{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":443477,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":45,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1729641603139,[[593.33,1.26324721],[593.25,2.08764438],[593.1,1.51589665],[593.01,2.57912972],[592.87,1.01108455]],[[594.39,2.1173085],[594.48,1.26103686],[594.63,4.76968617],[594.72,2.57461692],[594.84,3.05977212]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641603343,[[592.87,1.01108455]],[[594.39,2.1173085],[594.48,1.26103686],[594.63,4.76968617],[594.72,2.57461692],[594.84,3.05977212]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641603344,[[593.02,1.26324721],[592.84,1.26324721],[592.81,0.84344056],[592.57,2.57912972],[592.5,1.51589665]],[[595.29,0.10001542],[595.48,1.26103686],[595.81,1.51324423],[596.02,2.57461692],[596.03,4.75887705]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641603543,[[593.37,1.26324721],[593.18,1.26324721],[592.85,1.51589665],[592.81,0.84344056],[592.73,0.82156247]],[[595.82,1.26103686],[596.02,3.25923791],[596.16,1.51324423],[596.33,3.06167666],[596.37,2.57461692]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641603843,[[593.52,1.26324721],[593.38,1.26324721],[593.37,0.8456567],[593.13,1.51589665],[592.97,2.57912972]],[[595.4,1.26103686],[595.66,1.51324423],[595.81,3.41381062],[596.02,0.85711409],[596.05,2.57473027]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641604034,[[593.44,1.26324721],[593.29,1.26324721],[593.01,1.51589665],[592.84,2.57912972],[592.74,1.01018262]],[[595.43,1.26103686],[595.7,1.51324423],[595.81,0.8391937],[595.87,2.57461692],[596.01,6.32091457]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641604240,[[593.41,1.26324721],[593.26,1.26324721],[592.99,1.51589665],[592.82,2.57912972],[592.57,2.57912972]],[[595.41,1.26103686],[595.66,0.858799],[595.68,1.51324423],[595.81,0.8391937],[595.85,2.57461692]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641604441,[[593.29,0.84633066],[593.19,1.26324721],[593.04,1.26324721],[592.78,1.51589665],[592.59,2.57912972]],[[595.66,2.11983586],[595.84,3.25923791],[595.94,1.51324423],[596.11,2.57461692],[596.38,2.57473027]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641604636,[[593.3,1.25717399],[593.15,1.26324721],[592.88,1.51589665],[592.72,2.57912972],[592.59,4.87793682]],[[595.42,0.30940556],[595.65,1.26103686],[595.66,0.858799],[595.86,0.6697382],[595.92,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641604838,[[593.42,0.28393269],[593.33,1.25717399],[593.3,0.85984236],[593.19,1.26324721],[592.92,1.51589665]],[[595.42,0.30940556],[595.66,0.858799],[595.68,1.26103686],[595.86,0.6697382],[595.92,3.25923791]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641605040,[[593.33,1.25717399],[593.3,0.85984236],[593.19,1.26324721],[592.92,1.51589665]],[[595.42,0.30940556],[595.66,0.858799],[595.68,1.26103686],[595.86,0.6697382],[595.92,3.25923791]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641605041,[[593.41,1.25717399],[593.36,1.26324721],[593.34,0.28393269],[593.12,1.51589665],[592.98,2.57912972]],[[595.41,0.30936592],[595.61,1.26103686],[595.66,0.858799],[595.84,1.51324423],[595.91,0.66960263]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641605236,[[593.41,1.25717399],[592.98,2.57912972]],[[595.84,1.51324423],[595.91,0.66960263]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641605237,[[593.56,1.25662847],[593.44,1.26324721],[593.42,0.28393269],[593.41,1.25717399],[593.33,0.84342995]],[[595.4,0.30936592],[595.53,1.26103686],[595.74,1.51324423],[595.87,2.56677754],[595.93,6.84815265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641605444,[[593.55,1.25662847],[593.41,1.25717399],[593.33,0.84342995],[593.09,1.26324721],[592.83,1.51589665]],[[595.39,0.30936592],[595.86,0.66960263],[595.89,1.26103686],[596.16,1.51324423],[596.32,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641605644,[[593.56,0.28376602],[593.41,1.25717399],[593.33,0.84342995],[593.22,1.25309114],[593.07,1.26324721]],[[595.38,0.30936592],[595.87,1.26103686],[596.17,1.51324423],[596.31,6.82708771],[596.33,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641605844,[[593.41,1.25717399],[593.33,0.84342995],[593.22,1.25309114],[593.08,1.26324721],[592.66,1.01005589]],[[595.37,0.30936592],[595.9,1.26103686],[596.17,1.51324423],[596.3,6.82708771],[596.33,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641606144,[[593.41,1.25717399],[593.33,0.84342995],[593.22,1.25309114],[593.07,1.26324721],[592.65,1.01005589]],[[595.89,1.26103686],[596.16,1.51324423],[596.17,0.82541837],[596.29,6.15748508],[596.33,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641606342,[[593.42,0.28370724],[593.41,1.25717399],[593.33,0.84342995],[592.62,1.25309114],[592.42,1.26324721]],[[595.36,0.30932953],[596.13,1.26103686],[596.28,0.66958125],[596.5,1.51324423],[596.73,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641606547,[[593.41,1.25717399],[593.33,0.84342995],[592.64,1.25309114],[592.43,1.26324721],[592.07,1.51589665]],[[595.35,0.30932953],[596.15,1.26103686],[596.29,0.82087339],[596.52,1.51324423],[596.72,0.66958125]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641606870,[[593.41,1.25717399],[593.33,0.84342995],[592.75,1.25309114],[592.56,1.26324721],[592.22,1.51589665]],[[595.34,0.30942769],[596.09,1.26103686],[596.29,0.82087339],[596.43,1.51324423],[596.64,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641607051,[[593.41,1.25717399],[593.33,0.84342995],[592.81,2.0965317],[592.62,1.26324721],[592.27,1.51589665]],[[595.33,0.30942769],[596.15,1.26103686],[596.49,1.51324423],[596.63,0.66977857],[596.7,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641607355,[[593.41,1.25717399],[593.33,0.84342995],[592.84,1.25309114],[592.81,0.84344056],[592.66,1.26324721]],[[595.32,0.30942769],[596.19,1.26103686],[596.52,1.51324423],[596.69,0.66977857],[596.71,6.15090674]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641607559,[[593.41,1.25717399],[593.33,0.84342995],[592.85,1.25309114],[592.81,0.84344056],[592.67,1.26324721]],[[596.18,0.30942769],[596.2,1.26103686],[596.53,1.51324423],[596.7,3.58032266],[596.71,3.24036265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641607752,[[593.41,1.25717399],[593.33,0.84342995],[592.86,1.25309114],[592.81,0.84344056],[592.68,1.26324721]],[[596.17,0.30942769],[596.18,0.85824321],[596.2,1.26103686],[596.54,1.51324423],[596.69,0.66977857]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641607945,[[593.41,1.25717399],[593.33,0.84342995],[592.83,1.25309114],[592.81,0.84344056],[592.65,1.26324721]],[[596.18,0.85824321],[596.69,0.66977857]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641607946,[[593.41,1.25717399],[593.33,0.84342995],[592.83,1.25309114],[592.81,0.84344056],[592.65,1.26324721]],[[596.16,0.30942769],[596.18,0.85824321],[596.22,1.26103686],[596.56,1.51324423],[596.69,3.91014122]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641608144,[[593.41,1.25717399],[593.33,0.84342995],[592.82,1.25309114],[592.81,0.84344056],[592.64,1.26324721]],[[596.15,0.30942769],[596.18,0.85824321],[596.21,1.26103686],[596.54,1.51324423],[596.68,3.91014122]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641608344,[[593.33,0.84342995],[592.82,1.25309114],[592.81,0.84344056],[592.64,1.26324721],[592.1,1.01019134]],[[596.14,0.30942769],[596.15,0.83871508],[596.24,1.26103686],[596.57,1.51324423],[596.67,3.91014122]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641608545,[[592.82,1.25309114],[592.81,0.84344056],[592.64,1.26324721],[592.1,1.01019134]],[[596.14,0.30942769],[596.15,0.83871508],[596.24,1.26103686],[596.57,1.51324423],[596.67,3.91014122]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641608546,[[592.81,0.84344056],[592.78,1.25309114],[592.6,1.26324721],[592.27,1.51589665],[592.1,1.01019134]],[[596.13,0.30942769],[596.15,1.67201607],[596.21,1.26103686],[596.54,1.51324423],[596.66,6.82068531]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641608742,[[592.84,1.25309114],[592.82,0.28383126],[592.81,0.84344056],[592.59,1.26324721],[592.36,1.51589665]],[[596.11,1.26103686],[596.12,0.30942769],[596.15,1.67201607],[596.42,1.51324423],[596.62,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641608946,[[592.84,1.25309114],[592.81,0.84344056],[592.36,1.51589665]],[[596.11,1.26103686],[596.15,1.67201607],[596.62,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641608947,[[592.85,0.28383126],[592.84,1.25309114],[592.81,0.84344056],[592.67,1.26324721],[592.36,1.51589665]],[[596.1,0.30942769],[596.11,1.26103686],[596.15,1.67201607],[596.43,1.51324423],[596.61,6.82068531]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641609248,[[592.85,0.28383126],[592.81,0.84344056],[592.8,1.25309114],[592.62,1.26324721],[592.3,1.51589665]],[[596.09,0.30942769],[596.14,1.26103686],[596.15,1.67201607],[596.46,1.51324423],[596.6,6.82068531]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641609452,[[592.87,0.8433552],[592.86,0.28383126],[592.77,2.10708815],[592.59,1.26324721],[592.27,1.51589665]],[[596.08,0.30942769],[596.15,1.67201607],[596.16,1.26103686],[596.48,1.51324423],[596.59,6.82068531]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641609746,[[592.87,0.8433552]],[[596.15,1.67201607]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641609747,[[592.88,0.28383126],[592.87,0.8433552],[592.79,1.25309114],[592.62,1.26324721],[592.3,1.51589665]],[[596.07,0.30942769],[596.15,1.67201607],[596.17,1.26103686],[596.49,1.51324423],[596.58,6.82068531]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641609951,[[592.9,0.84331253],[592.88,0.28383126],[592.87,0.85022294],[592.8,1.25309114],[592.62,1.26324721]],[[596.06,0.30942769],[596.15,1.67201607],[596.16,1.26103686],[596.47,1.51324423],[596.57,6.82068531]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641610151,[[592.91,0.28384103],[592.9,0.84331253],[592.87,0.85022294],[592.79,1.25309114],[592.62,1.26324721]],[[596.05,0.30938431],[596.15,2.93305293],[596.47,1.51324423],[596.56,6.82059896],[596.66,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641610352,[[592.93,0.84326986],[592.91,0.28384103],[592.87,0.85022294],[592.79,1.25309114],[592.61,1.26324721]],[[596.04,0.30938431],[596.15,1.67201607],[596.16,1.26103686],[596.47,1.51324423],[596.55,6.82059896]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641610647,[[592.94,0.28384103],[592.93,0.84326986],[592.87,0.85022294],[592.8,1.25309114],[592.63,1.26324721]],[[596.03,0.30938431],[596.15,2.93305293],[596.46,1.51324423],[596.54,6.82059896],[596.65,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641610852,[[592.94,0.28384103],[592.93,0.84326986],[592.87,0.85022294],[592.8,1.25309114],[592.63,1.26324721]],[[596.02,0.30938431],[596.15,2.93305293],[596.46,1.51324423],[596.53,6.82059896],[596.65,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641611046,[[592.96,0.84322719],[592.94,0.28384103],[592.87,0.85022294],[592.79,1.25309114],[592.62,1.26324721]],[[596.01,0.30938431],[596.13,1.26103686],[596.15,1.67201607],[596.44,1.51324423],[596.52,3.91005487]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641611247,[[592.97,0.28384103],[592.96,0.84322719],[592.87,2.10331408],[592.71,1.26324721],[592.42,1.51589665]],[[596.0,0.30938431],[596.06,1.26103686],[596.15,1.67201607],[596.35,1.51324423],[596.51,0.66969222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641611454,[[593.01,1.25309114],[592.99,0.84318453],[592.97,0.28384103],[592.93,1.26324721],[592.87,0.85022294]],[[595.83,1.26103686],[595.99,0.30938431],[596.06,1.51324423],[596.15,1.67201607],[596.2,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641611658,[[593.05,1.25309114],[593.02,1.12698291],[592.92,1.26324721],[592.87,0.85022294],[592.69,1.51589665]],[[595.82,0.30938431],[595.85,1.26103686],[596.08,1.51324423],[596.15,1.67201607],[596.19,6.82059896]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641611859,[[593.06,1.12692604],[593.05,1.25309114],[592.92,1.26324721],[592.69,1.51589665],[592.38,5.86503107]],[[595.82,0.30938431],[596.08,1.51324423],[596.15,1.67201607]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641611860,[[593.06,1.12692604],[593.05,1.25309114],[592.92,1.26324721],[592.69,1.51589665],[592.38,5.86503107]],[[595.81,0.30938431],[595.82,0.84284078],[595.86,1.26103686],[596.08,1.51324423],[596.15,1.67201607]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641612059,[[593.07,1.12691183],[593.05,2.10148689],[592.93,1.26324721],[592.7,1.51589665],[592.56,2.57912972]],[[595.8,0.30938431],[595.86,1.26103686],[596.09,1.51324423],[596.14,0.66969222],[596.15,1.67201607]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641612261,[[593.15,1.25309114],[593.08,1.12689761],[593.05,0.84839575],[593.04,1.26324721],[592.85,1.51589665]],[[595.76,1.26103686],[595.79,0.30938431],[595.8,0.82163089],[595.95,1.51324423],[596.07,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641612558,[[593.16,2.37987505],[593.05,1.26324721],[592.85,1.51589665],[592.55,5.86503107],[591.93,2.57912972]],[[595.76,1.26103686],[596.07,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641612559,[[593.16,2.37987505],[593.05,1.26324721],[592.85,1.51589665],[592.55,5.86503107],[591.93,2.57912972]],[[595.75,0.30938431],[595.76,1.26103686],[595.94,0.66969222],[595.96,1.51324423],[596.07,3.24036265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641612761,[[593.21,1.25309114],[593.17,1.1267697],[593.11,1.26324721],[593.05,0.82205172],[592.93,1.51589665]],[[595.7,1.26103686],[595.74,0.30938431],[595.76,0.8250817],[595.89,1.51324423],[595.93,0.66969222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641612958,[[593.22,0.28384103],[593.21,2.09596297],[593.11,1.26324721],[592.93,1.51589665],[592.65,5.86503107]],[[595.69,0.30938431],[595.7,1.26103686],[595.89,1.51324423],[595.99,6.82059896],[597.85,1.65241916]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641613159,[[593.22,1.10597692],[593.21,2.09596297],[593.11,1.26324721],[592.93,1.51589665],[592.82,2.57912972]],[[595.68,0.30938431],[595.69,0.82861669],[595.72,1.26103686],[595.9,1.51324423],[595.98,3.58023631]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641613359,[[593.21,2.09596297],[593.11,1.26324721],[592.93,1.51589665],[592.82,2.57912972]],[[595.68,0.30938431],[595.69,0.82861669],[595.72,1.26103686],[595.9,1.51324423],[595.98,3.58023631]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641613360,[[593.23,0.28384103],[593.21,0.84287183],[593.2,1.25309114],[593.1,1.26324721],[592.92,1.51589665]],[[595.67,0.30938431],[595.73,1.26103686],[595.91,1.51324423],[595.97,3.91005487],[595.98,2.91054409]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641613658,[[593.24,0.28384103],[593.21,1.67662266],[593.2,1.25309114],[593.1,1.26324721],[592.92,1.51589665]],[[595.66,0.30938431],[595.68,0.83021585],[595.73,1.26103686],[595.92,1.51324423],[595.96,6.82059896]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641613860,[[593.29,1.25309114],[593.25,0.28384103],[593.21,1.67662266],[593.2,1.26324721],[593.05,1.51589665]],[[595.65,1.57042117],[595.72,0.66969222],[595.8,1.51324423],[595.9,2.56677754],[595.95,6.15090674]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641614061,[[593.29,1.25309114],[593.21,1.67662266],[593.2,1.26324721],[593.05,1.51589665],[592.81,5.86503107]],[[595.65,1.26103686],[595.73,0.84847992],[595.8,1.51324423],[595.9,2.56677754],[595.94,6.15090674]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641614261,[[593.3,0.2838086],[593.29,1.25309114],[593.21,1.67662266],[593.2,1.26324721]],[[595.65,1.26103686],[595.73,0.84847992]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641614262,[[593.3,0.2838086],[593.29,1.25309114],[593.21,1.67662266],[593.2,1.26324721],[593.04,1.51589665]],[[595.64,0.309369],[595.65,1.26103686],[595.72,0.66966136],[595.73,0.84847992],[595.82,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641614558,[[593.3,0.2838086],[593.28,1.25309114],[593.21,1.67662266],[593.2,1.26324721],[593.04,1.51589665]],[[595.63,0.309369],[595.67,1.26103686],[595.71,0.66966136],[595.83,1.51324423],[595.91,6.15090674]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641614763,[[593.31,0.2838086],[593.29,1.25309114],[593.21,1.67662266],[593.2,1.26324721],[593.04,1.51589665]],[[595.62,0.309369],[595.67,0.83888465],[595.68,1.26103686],[595.7,0.66966136],[595.84,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641615058,[[593.32,0.2838086],[593.28,1.25309114],[593.21,1.67662266],[593.2,1.26324721],[593.04,1.51589665]],[[595.61,0.309369],[595.67,1.26103686],[595.69,0.66966136],[595.83,1.51324423],[595.89,6.15090674]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641615257,[[593.33,0.2838086],[593.28,1.25309114],[593.21,1.67662266],[593.2,1.26324721],[593.04,1.51589665]],[[595.6,0.309369],[595.67,1.26103686],[595.68,0.85319434],[595.82,0.66966136],[595.83,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641615459,[[593.34,0.2838086],[593.27,1.25309114],[593.21,1.67662266],[593.19,1.26324721],[593.03,1.51589665]],[[595.59,0.309369],[595.68,0.85319434],[595.69,1.26103686],[595.81,0.66966136],[595.85,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641615661,[[593.35,0.2838086],[593.32,1.25309114],[593.24,1.26324721],[593.21,1.67662266],[593.1,1.51589665]],[[595.58,0.97903036],[595.65,1.26103686],[595.8,1.51324423],[595.86,6.15090674],[595.89,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641615858,[[593.36,0.2838086],[593.32,1.25309114],[593.24,1.26324721],[593.21,1.67662266],[593.1,1.51589665]],[[595.57,0.309369],[595.59,0.85479366],[595.64,0.66966136],[595.65,1.26103686],[595.8,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641616064,[[593.37,0.2838086],[593.33,1.25309114],[593.25,1.26324721],[593.21,1.67662266],[593.1,1.51589665]],[[595.8,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641616065,[[593.37,0.2838086],[593.33,1.25309114],[593.25,1.26324721],[593.21,1.67662266],[593.1,1.51589665]],[[595.56,0.309369],[595.58,0.66966136],[595.66,1.26103686],[595.8,1.51324423],[595.84,6.15090674]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641616264,[[593.38,0.2838086],[593.32,1.25309114],[593.24,1.26324721],[593.21,1.67662266],[593.1,1.51589665]],[[595.55,0.309369],[595.59,0.83181398],[595.65,0.66966136],[595.67,1.26103686],[595.81,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641616464,[[593.39,0.2838086],[593.3,1.25309114],[593.22,1.26324721],[593.21,1.67662266],[593.08,1.51589665]],[[595.54,0.309369],[595.58,0.66966136],[595.66,1.26103686],[595.8,1.51324423],[595.82,6.15090674]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641616666,[[593.4,0.2838086],[593.35,1.25309114],[593.27,1.26324721],[593.21,1.67662266],[593.14,1.51589665]],[[595.53,0.97903036],[595.62,1.26103686],[595.67,0.84511357],[595.76,1.51324423],[595.81,6.15090674]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641616867,[[593.41,0.2838086],[593.34,1.25309114],[593.27,1.26324721],[593.21,1.67662266],[593.13,1.51589665]],[[595.52,0.97903036],[595.61,1.26103686],[595.67,0.84511357],[595.74,1.51324423],[595.8,6.15090674]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641617166,[[593.34,1.25309114],[593.27,1.26324721],[593.21,1.67662266],[593.13,1.51589665]],[[595.52,0.97903036],[595.61,1.26103686],[595.67,0.84511357],[595.74,1.51324423],[595.8,6.15090674]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641617167,[[593.42,0.2838086],[593.34,1.25309114],[593.26,1.26324721],[593.21,1.67662266],[593.13,1.51589665]],[[595.51,0.97903036],[595.61,1.26103686],[595.67,0.84511357],[595.74,1.51324423],[595.79,6.15090674]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641617466,[[593.26,1.26324721],[593.21,1.67662266]],[[595.67,0.84511357],[595.79,6.15090674]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641617467,[[593.43,0.2838086],[593.33,1.25309114],[593.26,1.26324721],[593.21,1.67662266],[593.12,1.51589665]],[[595.5,0.97903036],[595.63,1.26103686],[595.67,0.84511357],[595.77,1.51324423],[595.78,6.15090674]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641617665,[[593.44,0.2838086],[593.33,1.25309114],[593.26,1.26324721],[593.21,1.67662266],[593.13,1.51589665]],[[595.49,0.97903036],[595.64,1.26103686],[595.77,7.66415097],[596.18,2.56703989],[596.59,1.65012733]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641617863,[[593.45,0.2838086],[593.34,1.25309114],[593.26,1.26324721],[593.21,1.67662266],[593.13,1.51589665]],[[595.48,0.97903036],[595.64,1.26103686],[595.76,6.15090674],[595.77,2.35229723],[596.18,2.56703989]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641618068,[[593.46,0.28382656],[593.33,1.25309114],[593.26,1.26324721],[593.21,1.67662266],[593.12,1.51589665]],[[595.76,6.15090674],[595.77,2.35229723]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641618069,[[593.46,0.28382656],[593.33,1.25309114],[593.26,1.26324721],[593.21,1.67662266],[593.12,1.51589665]],[[595.47,0.97906484],[595.63,1.26103686],[595.76,6.15090674],[595.77,2.35229723],[596.17,2.56703989]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641618265,[[593.47,0.28382656],[593.32,1.25309114],[593.24,1.26324721],[593.21,1.67662266],[593.11,1.51589665]],[[595.46,0.97906484],[595.62,1.26103686],[595.75,1.51324423],[595.76,6.15090674],[595.77,0.839053]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641618563,[[593.31,1.25309114],[593.24,1.26324721],[593.21,1.67662266],[593.1,1.51589665],[593.02,2.57912972]],[[595.46,0.8503324],[595.62,1.26103686],[595.75,4.42378832],[595.76,3.24036265],[595.77,0.839053]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641618868,[[593.32,0.28385041],[593.31,1.25309114],[593.24,1.26324721],[593.21,1.67662266],[593.1,1.51589665]],[[595.45,0.97909229],[595.62,1.26103686],[595.75,2.91054409],[595.76,4.75360688],[595.77,0.839053]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641619070,[[593.33,0.28385041],[593.31,1.25309114],[593.24,1.26324721],[593.21,1.67662266],[593.1,1.51589665]],[[595.44,0.30938958],[595.45,0.82651097],[595.61,0.66970271],[595.62,1.26103686],[595.75,4.42378832]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641619263,[[593.34,0.28385041],[593.32,1.25309114],[593.25,1.26324721],[593.21,1.67662266],[593.11,1.51589665]],[[595.43,0.30938958],[595.44,0.66970271],[595.63,1.26103686],[595.74,3.24036265],[595.75,2.91054409]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641619463,[[593.35,0.28385041],[593.32,1.25309114],[593.24,1.26324721],[593.21,1.67662266],[593.11,1.51589665]],[[595.42,0.30938958],[595.44,0.85614045],[595.62,0.66970271],[595.63,1.26103686],[595.74,3.24036265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641619668,[[593.36,0.28385041],[593.32,1.25309114],[593.25,1.26324721],[593.21,1.67662266],[593.11,1.51589665]],[[595.41,0.30938958],[595.61,0.66970271],[595.64,1.26103686],[595.74,2.91054409],[595.76,3.24036265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641619866,[[593.37,0.28385041],[593.32,1.25309114],[593.25,1.26324721],[593.21,1.67662266],[593.12,1.51589665]],[[595.4,0.30938958],[595.41,0.82524835],[595.6,0.66970271],[595.64,1.26103686],[595.76,6.15090674]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641620071,[[593.38,0.28385041],[593.32,1.25309114],[593.25,1.26324721],[593.21,1.67662266],[593.11,1.51589665]],[[595.39,0.30938958],[595.59,0.66970271],[595.64,1.26103686],[595.76,6.15090674],[596.69,6.72007424]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641620272,[[593.39,0.28385041],[593.31,1.25309114],[593.23,1.26324721],[593.21,1.67662266],[593.09,1.51589665]],[[595.38,0.30938958],[595.39,0.84014727],[595.58,0.66970271],[595.68,1.26103686],[595.76,6.15090674]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641620472,[[593.31,1.25309114],[593.23,1.26324721],[593.21,1.67662266],[593.09,1.51589665]],[[595.38,0.30938958],[595.39,0.84014727],[595.58,0.66970271],[595.68,1.26103686],[595.76,6.15090674]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641620473,[[593.4,0.28385041],[593.3,1.25309114],[593.22,1.26324721],[593.21,1.67662266],[593.08,1.51589665]],[[595.37,0.30938958],[595.57,0.66970271],[595.68,1.26103686],[595.76,6.15090674],[595.9,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641620774,[[593.41,0.28385041],[593.3,1.25309114],[593.23,1.26324721],[593.21,1.67662266],[593.09,1.51589665]],[[595.36,0.30938958],[595.38,0.85942327],[595.56,0.66970271],[595.68,1.26103686],[595.75,6.15090674]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641620969,[[593.42,0.28385041],[593.31,1.25309114],[593.23,1.26324721],[593.21,1.67662266],[593.09,1.51589665]],[[595.35,0.30938958],[595.55,0.66970271],[595.69,1.26103686],[595.74,6.15090674],[595.83,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641621175,[[593.43,0.28385041],[593.33,1.25309114],[593.25,1.26324721],[593.21,1.67662266],[593.12,1.51589665]],[[595.34,0.30938958],[595.54,0.66970271],[595.66,1.26103686],[595.73,2.91054409],[595.8,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641621373,[[593.44,0.28385041],[593.33,1.25309114],[593.26,1.26324721],[593.21,1.67662266],[593.12,1.51589665]],[[595.33,0.30938958],[595.34,0.82348069],[595.53,0.66970271],[595.67,1.26103686],[595.81,4.42378832]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641621676,[[593.45,0.28385041],[593.34,1.25309114],[593.26,1.26324721],[593.21,1.67662266],[593.13,1.51589665]],[[595.32,0.30938958],[595.52,0.66970271],[595.68,1.26103686],[595.8,6.15090674],[595.81,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641621871,[[593.46,0.28379974],[593.29,1.25309114],[593.21,2.93986987],[593.05,1.51589665],[592.95,2.57912972]],[[595.31,0.3093687],[595.33,0.83593854],[595.51,0.6696607],[595.78,1.26103686],[595.79,3.24036265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641622174,[[593.47,0.28373525],[593.33,1.25309114],[593.24,1.26324721],[593.21,1.67662266],[593.09,1.51589665]],[[595.3,0.30934277],[595.77,0.66960852],[595.8,6.15090674],[595.82,1.26103686],[595.98,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641622374,[[593.34,0.28373525],[593.21,2.9297138],[593.11,1.26324721],[592.95,1.01019134],[592.91,1.51589665]],[[595.3,0.30934277],[595.8,6.15090674]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641622375,[[593.34,0.28373525],[593.21,2.9297138],[593.11,1.26324721],[592.95,1.01019134],[592.91,1.51589665]],[[595.29,0.30934277],[595.3,0.82937291],[595.79,0.66960852],[595.8,2.91054409],[595.96,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641622671,[[593.35,0.28373525],[593.21,1.67662266],[593.17,1.25309114],[593.06,1.26324721],[592.85,1.01019134]],[[595.29,0.30934277],[595.79,3.24036265],[595.95,0.66960852],[596.06,1.26103686],[596.28,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641622874,[[593.36,0.28373525],[593.21,1.67662266],[593.18,1.25309114],[593.06,1.26324721],[592.85,1.51589665]],[[595.29,0.30934277],[596.28,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641622875,[[593.36,0.28373525],[593.21,1.67662266],[593.18,1.25309114],[593.06,1.26324721],[592.85,1.51589665]],[[595.28,0.30934277],[595.29,0.85487783],[595.94,0.66960852],[596.07,1.26103686],[596.14,6.13533994]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641623174,[[593.21,1.67662266]],[[595.28,0.30934277],[595.29,0.85487783],[595.94,0.66960852],[596.07,1.26103686],[596.14,6.13533994]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641623175,[[593.37,0.28373525],[593.21,1.67662266],[593.17,1.25309114],[593.05,1.26324721],[592.83,1.51589665]],[[595.28,0.30934277],[596.06,1.26103686],[596.13,6.80494846],[596.27,1.51324423],[596.4,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641623477,[[593.21,1.67662266],[593.17,1.25309114]],[[595.28,0.30934277]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641623478,[[593.38,0.28373525],[593.21,1.67662266],[593.17,1.25309114],[593.06,1.26324721],[592.84,1.51589665]],[[595.27,0.30934277],[595.28,0.8211238],[595.88,0.83518096],[596.07,1.26103686],[596.12,6.80494846]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641623673,[[593.21,1.67662266],[593.17,1.25309114],[593.06,1.26324721],[592.84,1.51589665]],[[595.27,0.30934277],[596.07,1.26103686],[596.12,6.80494846]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641623674,[[593.39,0.28373525],[593.21,1.67662266],[593.17,1.25309114],[593.06,1.26324721],[592.84,1.51589665]],[[595.27,0.30934277],[596.07,1.26103686],[596.11,6.80494846],[597.65,1.64937012],[601.31,2.47405519]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641623972,[[593.4,0.28373525],[593.21,1.67662266],[593.18,1.25309114],[593.07,1.26324721],[592.85,1.51589665]],[[595.26,0.30934277],[595.27,0.84721794],[595.87,0.82979379],[596.08,1.26103686],[596.1,6.80494846]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641624173,[[593.41,0.28373525],[593.21,1.67662266],[593.19,1.25309114],[593.07,1.26324721]],[[595.26,0.30934277],[596.08,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641624174,[[593.41,0.28373525],[593.21,1.67662266],[593.19,1.25309114],[593.07,1.26324721],[592.86,1.51589665]],[[595.26,0.30934277],[596.08,1.26103686],[596.09,3.90997117],[596.3,1.51324423],[596.43,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641624371,[[593.42,0.28373525],[593.21,1.67662266],[593.2,1.25309114],[593.08,1.26324721],[592.86,1.51589665]],[[595.25,0.30934277],[595.26,0.83198233],[595.86,0.84326173],[596.08,0.66960852],[596.09,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641624572,[[593.43,0.28373525],[593.21,1.67662266],[593.2,1.25309114],[593.08,1.26324721],[592.87,1.51589665]],[[595.25,0.30934277],[596.09,1.26103686],[596.13,6.80354703],[597.62,5.07008004],[597.94,2.47379141]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641624772,[[593.44,0.28373525],[593.21,1.67662266],[593.2,1.25309114],[593.08,1.26324721],[592.87,1.51589665]],[[595.24,0.30934277],[595.25,0.83349747],[595.85,0.83459174],[596.09,1.26103686],[596.12,6.80354703]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641624974,[[593.45,0.28373525],[593.21,1.67662266],[593.19,1.25309114],[593.07,1.26324721],[592.86,1.51589665]],[[595.24,0.30934277],[596.08,1.26103686],[596.11,6.80354703],[596.63,2.57473027],[596.94,2.56703989]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641625173,[[593.46,0.28373525],[593.21,1.67662266],[593.19,1.25309114],[593.07,1.26324721],[592.86,1.51589665]],[[595.23,0.30934277],[595.24,0.82373321],[595.84,0.82406991],[596.09,1.26103686],[596.1,3.90997117]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641625375,[[593.21,1.67662266]],[[595.23,0.30934277],[596.09,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641625376,[[593.47,0.28373525],[593.21,1.67662266],[593.2,1.25309114],[593.08,1.26324721],[592.87,1.51589665]],[[595.23,0.30934277],[596.09,5.17100803],[596.44,2.56677754],[596.64,2.57473027],[597.31,2.57461692]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641625575,[[593.22,0.28373525],[593.21,2.9297138],[593.09,1.26324721],[592.88,1.51589665],[592.75,2.57912972]],[[595.23,0.82339651],[595.83,0.84326173],[596.08,0.30934277],[596.1,1.26103686],[596.14,6.80274637]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641625775,[[593.23,1.12650853],[593.21,2.08684197],[593.1,1.26324721],[592.88,1.51589665],[592.75,2.57912972]],[[595.22,0.30931119],[596.11,1.26103686],[596.13,6.80268213],[596.97,2.56703989],[597.6,1.64937957]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641625980,[[593.24,1.12649432],[593.22,1.25309114],[593.21,0.83375083],[593.1,1.26324721],[592.89,1.51589665]],[[595.22,1.13910498],[595.82,0.83198233],[596.11,1.26103686],[596.13,6.80268213],[596.46,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641626176,[[593.24,1.12649432],[593.22,1.25309114],[593.1,1.26324721],[592.89,1.51589665]],[[595.22,1.13910498],[595.82,0.83198233],[596.11,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641626177,[[593.25,0.842815],[593.24,0.28366512],[593.22,1.25309114],[593.1,1.26324721],[592.89,1.51589665]],[[595.21,0.30931119],[595.22,0.82979379],[595.82,0.83198233],[596.11,1.26103686],[596.12,3.90990693]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641626377,[[593.26,0.28366512],[593.25,2.09590614],[593.24,0.83913717],[593.13,1.26324721],[592.92,1.51589665]],[[595.21,0.30931119],[596.11,3.90990693],[596.13,1.26103686],[596.15,0.83330099],[596.35,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641626577,[[593.27,0.84278658],[593.26,0.28366512],[593.24,2.09222831],[593.12,1.26324721],[592.91,1.51589665]],[[595.21,0.85235259],[595.81,0.85277347],[596.1,0.30931119],[596.13,1.26103686],[596.15,0.83330099]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641626578,[[593.27,0.84278658],[593.26,0.28366512],[593.24,2.09222831],[593.12,1.26324721],[592.91,1.51589665]],[[595.21,0.85235259],[595.81,0.85277347],[596.1,0.30931119],[596.13,1.26103686],[596.14,0.66954428]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641626775,[[593.28,0.28366512],[593.27,0.84278658],[593.24,2.09222831],[593.12,1.26324721],[592.91,1.51589665]],[[595.2,0.30931119],[596.13,1.26103686],[596.33,3.90990693],[596.34,4.40513153],[597.34,2.57461692]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641626976,[[593.29,0.84275817],[593.28,0.28366512],[593.24,2.09222831],[593.13,1.26324721],[592.91,1.51589665]],[[595.19,0.30931119],[595.21,0.85260512],[595.81,0.82179719],[596.13,1.26103686],[596.32,0.66954428]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641627176,[[593.3,0.28366512],[593.29,0.84275817],[593.25,1.25309114],[593.24,0.83913717],[593.13,1.26324721]],[[595.18,0.30931119],[595.21,0.85260512],[595.81,0.82179719],[596.13,1.26103686],[596.32,6.80179423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641627377,[[593.31,0.84272977],[593.3,0.28366512],[593.25,1.25309114],[593.24,0.83913717],[593.13,1.26324721]],[[595.17,0.30931119],[596.14,1.26103686],[596.31,6.80179423],[596.69,2.57473027],[597.69,2.57470845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641627575,[[593.32,0.28366512],[593.31,0.84272977],[593.26,1.25309114],[593.24,0.83913717],[593.14,1.26324721]],[[595.16,0.30931119],[595.17,0.82903752],[595.77,0.85496072],[596.13,1.26103686],[596.3,6.80179423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641627773,[[593.33,0.84270136],[593.32,0.28366512],[593.26,1.25309114],[593.24,0.83913717],[593.14,1.26324721]],[[595.16,0.30931119],[596.13,1.26103686],[596.29,6.80179423],[597.98,1.64969234],[597.99,7.5440538]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641627977,[[593.35,1.25309114],[593.34,0.28366512],[593.33,0.84270136],[593.25,1.26324721],[593.24,0.83913717]],[[595.15,0.30931119],[595.16,0.85209907],[595.76,0.83795914],[596.02,1.26103686],[596.12,0.66954428]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641628174,[[593.36,0.28366512],[593.35,2.09576409],[593.25,1.26324721],[593.24,0.83913717],[593.07,1.51589665]],[[595.15,0.30931119],[596.02,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641628175,[[593.36,0.28366512],[593.35,2.09576409],[593.25,1.26324721],[593.24,0.83913717],[593.07,1.51589665]],[[595.15,0.30931119],[596.02,1.26103686],[596.11,0.66954428],[596.27,6.13224995],[597.08,2.57461692]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641628376,[[593.36,1.53675626],[593.35,0.84267295],[593.26,1.26324721],[593.24,0.83913717],[593.07,1.51589665]],[[595.14,0.30931119],[595.15,0.82811169],[595.75,0.85504489],[596.01,1.26103686],[596.1,0.66954428]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641628577,[[593.38,1.25309114],[593.37,0.28366512],[593.35,0.84267295],[593.24,0.83913717]],[[595.14,0.30931119]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641628578,[[593.38,1.25309114],[593.37,0.28366512],[593.35,0.84267295],[593.28,1.26324721],[593.24,0.83913717]],[[595.14,0.30931119],[596.0,1.26103686],[596.09,0.66954428],[596.18,1.51324423],[596.25,6.13224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641628877,[[593.39,0.28366512],[593.38,1.25309114],[593.35,0.84267295],[593.28,1.26324721],[593.24,0.83913717]],[[595.13,0.30931119],[595.14,0.8452816],[595.74,0.82491337],[596.0,1.26103686],[596.08,0.66954428]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641629179,[[593.39,1.53675626],[593.35,0.84267295],[593.29,1.26324721],[593.24,0.83913717],[593.11,1.51589665]],[[595.13,0.30931119],[595.98,1.26103686],[596.07,0.66954428],[596.16,1.51324423],[596.23,6.13224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641629382,[[593.4,1.53675626],[593.35,0.84267295],[593.31,1.26324721],[593.24,0.83913717],[593.13,1.51589665]],[[595.12,0.30931119],[595.93,1.26103686],[595.97,0.66954428],[596.11,1.51324423],[596.21,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641629682,[[593.44,1.25309114],[593.41,0.28364103],[593.35,2.10592016],[593.24,0.83913717],[593.18,1.51589665]],[[595.11,0.30931478],[595.89,1.26103686],[595.92,0.66955102],[596.06,1.51324423],[596.16,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641629884,[[593.45,0.28364103],[593.44,1.25309114],[593.35,2.10592016],[593.24,0.83913717],[593.18,1.51589665]],[[595.1,0.30931478],[595.88,0.66955102],[595.89,1.26103686],[596.06,1.51324423],[596.16,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641630082,[[593.45,0.28364103],[593.44,1.25309114],[593.35,2.10592016],[593.24,0.83913717],[593.18,1.51589665]],[[595.09,0.30931478],[595.87,0.66955102],[595.89,1.26103686],[596.06,1.51324423],[596.16,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641630287,[[593.46,1.53673304],[593.37,1.26324721],[593.35,0.84267295],[593.24,0.83913717],[593.21,1.51589665]],[[595.08,0.30931644],[595.86,0.66955434],[595.87,1.26103686],[596.03,1.51324423],[596.14,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641630585,[[593.47,0.2836419],[593.46,1.25309114],[593.37,1.26324721],[593.35,0.84267295],[593.24,0.83913717]],[[595.07,0.30931644],[595.85,0.66955434],[595.86,0.82687839],[595.87,1.26103686],[596.03,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641630777,[[593.47,0.2836419],[593.46,1.25309114],[593.37,1.26324721],[593.35,0.84267295],[593.24,0.83913717]],[[595.06,0.30931644],[595.86,0.66955434],[595.87,1.26103686],[596.04,1.51324423],[596.12,6.13224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641631083,[[593.56,1.25309114],[593.49,1.26324721],[593.48,0.2836419],[593.35,2.3585696],[593.27,2.57912972]],[[595.05,0.30931644],[595.76,1.26103686],[595.85,0.66955434],[595.9,1.51324423],[595.98,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641631275,[[593.57,0.2836419],[593.54,1.25309114],[593.47,1.26324721],[593.35,0.84267295],[593.34,1.51589665]],[[595.04,0.30931644],[595.73,1.26103686],[595.75,0.66955434],[595.86,1.51324423],[595.95,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641631483,[[593.58,0.2836419],[593.57,1.25309114],[593.54,0.84278314],[593.49,1.26324721],[593.36,1.51589665]],[[595.03,0.30931644],[595.7,1.26103686],[595.72,0.66955434],[595.73,0.86239057],[595.83,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641631678,[[593.58,0.2836419],[593.56,1.25309114],[593.54,0.84278314],[593.49,1.26324721],[593.36,1.51589665]],[[595.02,0.30931644],[595.69,0.66955434],[595.7,1.26103686],[595.83,1.51324423],[595.91,8.69902749]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641631878,[[593.59,0.2836419],[593.56,1.25309114],[593.54,0.84278314],[593.49,1.26324721],[593.35,2.3585696]],[[595.01,0.30931644],[595.69,1.26103686],[595.7,0.83041278],[595.82,0.66955434],[595.83,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641632079,[[593.6,0.2836419],[593.54,0.84278314],[593.39,1.25309114],[593.35,0.84267295],[593.31,1.26324721]],[[595.0,0.30931644],[595.02,0.83293734],[595.62,0.85439613],[595.68,0.66955434],[595.69,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641632289,[[593.61,0.2836419],[593.38,1.25309114],[593.35,0.84267295],[593.29,1.26324721],[593.14,1.51589665]],[[594.99,0.30931644],[595.67,1.9305912],[595.83,1.51324423],[595.88,6.13224995],[595.92,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641632501,[[593.62,0.2836419],[593.61,0.85237648],[593.41,1.25309114],[593.35,0.84267295],[593.33,1.26324721]],[[594.98,0.30931644],[594.99,0.85389121],[595.59,0.8391646],[595.63,1.26103686],[595.66,0.66955434]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641632786,[[593.62,0.2836419],[593.39,1.25309114],[593.35,0.84267295],[593.31,1.26324721],[593.15,1.51589665]],[[594.98,0.30931644],[595.61,1.26103686],[595.62,0.66955434],[595.77,1.51324423],[595.86,8.69902749]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641632988,[[593.63,0.2836419],[593.38,1.25309114],[593.35,0.84267295],[593.3,1.26324721],[593.14,1.51589665]],[[594.97,0.30931644],[595.6,1.9305912],[595.75,1.51324423],[595.85,8.69902749],[596.0,2.57473027]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641633279,[[593.64,0.2836419],[593.63,0.83588267],[593.39,1.25309114],[593.35,0.84267295],[593.3,1.26324721]],[[594.96,0.30931644],[595.59,1.26103686],[595.69,0.66955434],[595.75,1.51324423],[595.84,5.80714019]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641633479,[[593.65,0.28392086],[593.41,1.25309114],[593.33,1.26324721],[593.17,1.51589665],[593.07,2.57912972]],[[594.95,0.30939991],[595.54,1.26103686],[595.6,0.82208172],[595.68,0.66972374],[595.71,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641633685,[[593.65,0.83408669],[593.42,0.28392086],[593.41,1.25309114],[593.32,1.26324721],[593.17,1.51589665]],[[594.94,0.30939991],[594.95,0.82179719],[595.54,1.26103686],[595.55,0.85740307],[595.59,0.66972374]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641633886,[[593.66,0.28392086],[593.41,1.25309114],[593.32,1.26324721],[593.17,1.51589665],[592.95,1.01022411]],[[594.94,0.30939991],[595.54,1.26103686],[595.55,0.85740307],[595.59,0.66972374],[595.77,6.13224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641634088,[[593.67,0.28392086],[593.66,0.84763881],[593.4,1.25309114],[593.31,1.26324721],[593.16,1.51589665]],[[594.93,0.30939991],[595.53,1.26103686],[595.55,0.85740307],[595.58,0.66972374],[595.76,6.13224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641634390,[[593.67,0.28392086]],[[595.76,6.13224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641634391,[[593.67,0.28392086],[593.45,1.25309114],[593.36,1.26324721],[593.21,1.51589665],[593.11,2.57912972]],[[594.92,0.30939991],[595.47,1.26103686],[595.62,1.51324423],[595.68,0.66972374],[595.72,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641634587,[[593.68,0.28392086],[593.67,0.83349747],[593.45,1.25309114],[593.37,1.26324721],[593.21,1.51589665]],[[594.91,0.30939991],[595.47,1.26103686],[595.61,0.66972374],[595.63,1.51324423],[595.72,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641634789,[[593.68,0.28392086],[593.45,1.25309114],[593.37,1.26324721],[593.21,1.51589665],[592.98,1.01022411]],[[594.9,0.30939991],[595.47,2.10042656],[595.6,0.66972374],[595.63,1.51324423],[595.72,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641634988,[[593.69,0.28392086],[593.46,1.25309114],[593.37,1.26324721],[593.21,1.51589665],[593.12,2.57912972]],[[594.89,0.30939991],[594.9,0.84284086],[595.47,2.10042656],[595.59,0.66972374],[595.63,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641635187,[[593.69,0.8579923],[593.46,1.25309114],[593.37,1.26324721],[593.21,1.51589665],[593.12,2.57912972]],[[594.89,0.30939991],[594.9,0.84284086],[595.47,2.10042656],[595.58,0.66972374],[595.63,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641635391,[[593.46,1.25309114],[593.38,1.26324721],[593.22,1.51589665],[593.12,2.57912972],[592.98,3.5765674]],[[594.89,0.30939991],[594.9,0.84284086],[595.47,2.10042656],[595.62,2.18296797],[595.69,6.13224995]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641635688,[[593.47,1.53703525],[593.39,1.26324721],[593.24,1.51589665],[593.14,2.57912972],[593.0,2.56634329]],[[594.89,0.30939991],[594.9,0.84284086],[595.45,1.26103686],[595.47,0.8393897],[595.6,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641635884,[[593.48,0.28394411],[593.47,1.25309114],[593.46,0.84553445],[593.39,1.26324721],[593.24,1.51589665]],[[594.89,0.30939991],[594.9,0.84284086],[595.45,1.26103686],[595.47,0.8393897],[595.59,0.66972374]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641636086,[[593.48,0.28394411],[593.47,1.25309114],[593.46,0.84553445],[593.39,1.26324721],[593.24,1.51589665]],[[594.89,0.30939991],[594.9,0.84284086],[595.45,1.26103686],[595.47,0.8393897]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641636087,[[593.48,0.28394411],[593.47,1.25309114],[593.46,0.84553445],[593.39,1.26324721],[593.24,1.51589665]],[[594.89,0.30939991],[594.9,0.84284086],[595.45,1.26103686],[595.47,0.8393897],[595.58,0.66972374]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641636281,[[593.54,1.25309114],[593.48,0.28394411],[593.46,0.84553445],[593.45,1.26324721],[593.3,1.51589665]],[[594.89,0.30939991],[594.9,0.84284086],[595.39,1.26103686],[595.47,0.8393897],[595.54,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641636487,[[593.55,0.28394411],[593.54,1.25309114],[593.46,0.84553445],[593.45,1.26324721],[593.3,1.51589665]],[[594.89,0.30939991],[594.9,0.84284086],[595.39,1.26103686],[595.47,0.8393897],[595.54,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641636685,[[593.55,0.28394411],[593.53,1.25309114],[593.46,0.84553445],[593.45,1.26324721],[593.3,1.51589665]],[[594.89,0.30939991],[594.9,0.84284086],[595.38,1.26103686],[595.47,0.8393897],[595.54,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641636887,[[593.53,1.25309114],[593.46,0.84553445],[593.45,1.26324721],[593.3,1.51589665]],[[594.89,0.30939991],[594.9,0.84284086],[595.38,1.26103686],[595.47,0.8393897],[595.54,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641636888,[[593.56,0.28394411],[593.53,1.25309114],[593.46,0.84553445],[593.45,1.26324721],[593.3,1.51589665]],[[594.89,0.30939991],[594.9,0.84284086],[595.38,1.26103686],[595.47,0.8393897],[595.54,2.18296797]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641637084,[[593.57,0.28394411],[593.53,1.25309114],[593.46,0.84553445],[593.45,1.26324721],[593.3,1.51589665]],[[594.89,0.30939991],[594.9,0.84284086],[595.38,1.26103686],[595.47,0.8393897],[595.53,0.66972374]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641637388,[[593.62,1.25309114],[593.53,1.26324721],[593.46,0.84553445],[593.38,1.51589665],[593.29,2.57912972]],[[594.9,0.84284086],[595.31,1.26103686],[595.46,1.51324423],[595.47,0.8393897],[595.56,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641637605,[[593.63,0.2839407],[593.61,1.25309114],[593.53,1.26324721],[593.46,0.84553445],[593.38,1.51589665]],[[594.89,0.30940273],[595.31,1.26103686],[595.46,1.51324423],[595.55,6.47676175],[595.92,2.56703989]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641637793,[[593.64,0.2839407],[593.61,1.25309114],[593.53,1.26324721],[593.46,0.84553445],[593.38,1.51589665]],[[594.88,0.30940273],[595.3,1.26103686],[595.31,0.86261985],[595.46,1.51324423],[595.54,3.90998421]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641638091,[[593.65,0.2839407],[593.62,1.25309114],[593.53,1.26324721],[593.46,0.84553445],[593.38,1.51589665]],[[594.87,0.30940273],[595.31,1.26103686],[595.46,1.51324423],[595.53,0.66962156],[595.54,3.24036265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641638286,[[593.65,0.2839407],[593.62,1.25309114],[593.46,0.84553445]],[[594.87,0.30940273],[595.31,1.26103686],[595.46,1.51324423],[595.53,0.66962156],[595.54,3.24036265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641638287,[[593.66,0.2839407],[593.65,1.26324721],[593.62,1.25309114],[593.5,1.51589665],[593.46,0.84553445]],[[594.86,0.30940273],[594.88,0.86270402],[595.31,2.09074771],[595.43,2.56677754],[595.46,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641638486,[[593.73,1.25309114],[593.66,0.2839407],[593.65,1.26324721],[593.5,1.51589665],[593.46,0.84553445]],[[594.85,0.30940273],[595.19,1.26103686],[595.31,0.82971085],[595.34,1.51324423],[595.42,0.66962156]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641638690,[[593.73,1.25309114],[593.65,1.26324721],[593.5,1.51589665],[593.46,0.84553445]],[[594.85,0.30940273],[595.19,1.26103686],[595.31,0.82971085],[595.34,1.51324423],[595.42,0.66962156]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641638691,[[593.73,1.25309114],[593.65,1.26324721],[593.5,1.51589665],[593.46,0.84553445],[592.08,5.15825944]],[[594.84,0.30940273],[594.85,0.85092074],[595.19,1.26103686],[595.31,0.82971085],[595.34,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641638902,[[593.72,1.25309114],[593.64,1.26324721],[593.49,1.51589665],[593.46,0.84553445],[593.25,2.56634329]],[[594.84,0.30940273],[594.85,0.85092074],[595.18,1.26103686],[595.31,0.82971085],[595.33,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641639193,[[593.73,1.25309114],[593.72,0.85714904],[593.65,1.26324721],[593.5,1.51589665],[593.26,2.56634329]],[[594.83,0.30940968],[595.18,1.26103686],[595.31,0.82971085],[595.33,1.51324423],[595.4,0.66962908]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641639393,[[593.73,1.25309114],[593.65,1.26324721],[593.5,1.51589665],[593.26,2.56634329],[591.86,1.67631767]],[[594.82,0.30940968],[594.83,0.84157829],[595.18,1.26103686],[595.31,0.82971085],[595.33,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641639692,[[593.73,2.10519021],[593.64,1.26324721],[593.49,1.51589665],[593.26,2.56634329],[593.13,0.86211485]],[[594.82,0.30940968],[595.17,1.26103686],[595.31,0.82971085],[595.32,1.51324423],[595.41,5.80714019]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641639888,[[593.73,2.10519021],[593.65,1.26324721],[593.5,1.51589665],[593.41,2.57912972],[593.26,2.56634329]],[[594.81,0.30940968],[595.17,1.26103686],[595.31,0.82971085],[595.32,1.51324423],[595.4,3.90999173]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641640092,[[593.75,1.25309114],[593.73,0.85209907],[593.67,1.26324721],[593.52,1.51589665],[593.43,2.57912972]],[[594.8,0.30940968],[594.81,0.84191495],[595.2,1.26103686],[595.31,0.82971085],[595.35,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641640289,[[593.74,1.25309114],[593.65,1.26324721],[593.51,1.51589665],[593.41,2.57912972],[593.27,2.56634329]],[[594.8,0.30940968],[595.18,1.26103686],[595.33,1.51324423],[595.38,0.66962908],[595.39,3.24036265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641640495,[[593.75,1.25309114],[593.67,1.26324721],[593.52,1.51589665],[593.43,2.57912972],[593.28,2.56634329]],[[594.79,0.30940968],[594.8,0.83030001],[595.19,1.26103686],[595.34,1.51324423],[595.38,0.66962908]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641640795,[[593.52,1.51589665],[593.43,2.57912972]],[[594.79,0.30940968],[595.38,0.66962908]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641640796,[[593.76,1.25309114],[593.74,0.85857987],[593.68,1.26324721],[593.52,1.51589665],[593.43,2.57912972]],[[594.79,0.30940968],[595.22,1.26103686],[595.38,1.51324423],[595.39,0.66962908],[595.42,3.24036265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641640990,[[593.77,1.25309114],[593.68,1.26324721]],[[594.79,0.30940968],[595.38,1.51324423],[595.39,0.66962908]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641640991,[[593.77,1.25309114],[593.68,1.26324721],[593.53,1.51589665],[593.44,2.57912972],[593.07,2.57912972]],[[594.78,0.30940968],[594.79,0.85782237],[595.23,1.26103686],[595.38,1.51324423],[595.39,0.84620743]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641641292,[[593.77,1.25309114],[593.68,1.26324721],[593.53,1.51589665],[593.44,2.57912972],[593.07,2.57912972]],[[594.79,0.85782237],[595.23,1.26103686],[595.38,1.51324423],[595.39,0.84620743],[596.56,3.67802417]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641641596,[[593.77,2.07438536],[593.69,1.26324721],[593.54,1.51589665],[593.45,2.57912972],[593.3,2.56634329]],[[595.23,1.26103686],[595.39,1.51324423],[595.48,2.56677754],[595.85,2.56703989],[596.1,2.57461692]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641641891,[[593.85,1.25309114],[593.78,1.8310677],[593.77,0.82129422],[593.64,1.51589665],[593.56,2.57912972]],[[594.78,0.30938521],[595.17,1.26103686],[595.22,0.30938325],[595.23,0.83408749],[595.3,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641642094,[[593.85,1.25309114],[593.78,1.8310677],[593.64,1.51589665],[593.56,2.57912972]],[[594.78,0.30938521],[595.17,1.26103686],[595.22,0.30938325],[595.23,0.83408749],[595.3,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641642095,[[593.85,1.25309114],[593.78,1.54716873],[593.64,1.51589665],[593.56,2.57912972],[593.02,2.57912972]],[[594.77,0.30937265],[594.78,0.30938521],[595.17,1.26103686],[595.22,0.30938325],[595.31,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641642295,[[593.85,2.08355948],[593.78,1.26324721],[593.64,1.51589665],[593.56,2.57912972],[593.25,0.82575503]],[[594.77,1.15507508],[595.17,1.26103686],[595.31,1.51324423],[595.36,3.91003123],[595.37,0.85681238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641642595,[[593.85,0.83046834],[593.84,1.25309114],[593.77,1.26324721],[593.63,1.51589665],[593.55,2.57912972]],[[594.76,0.30937265],[595.18,1.26103686],[595.31,1.51324423],[595.35,3.91003123],[595.37,0.85681238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641642795,[[593.84,1.25309114],[593.76,1.26324721],[593.63,1.51589665],[593.55,2.57912972],[592.99,2.57912972]],[[594.75,0.30937265],[594.77,0.84847992],[595.18,1.26103686],[595.32,1.51324423],[595.34,3.91003123]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641642999,[[593.84,2.0945011],[593.77,1.26324721],[593.63,1.51589665],[593.55,2.57912972],[593.24,0.84435577]],[[594.74,0.30937265],[595.18,1.26103686],[595.31,1.51324423],[595.33,3.91003123],[595.39,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641643190,[[593.84,0.84140996],[593.82,1.25309114],[593.74,1.26324721],[593.6,1.51589665],[593.51,2.57912972]],[[594.73,0.30937265],[595.21,1.26103686],[595.32,0.66966858],[595.35,1.51324423],[595.44,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641643392,[[593.81,1.25309114],[593.73,1.26324721],[593.59,1.51589665],[593.5,2.57912972],[593.37,2.56634329]],[[594.72,0.30937265],[595.2,1.26103686],[595.34,1.51324423],[595.43,6.45515596],[595.56,2.57473027]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641643590,[[593.82,1.25309114],[593.74,1.26324721],[593.6,1.51589665],[593.51,2.57912972],[593.38,2.56634329]],[[594.71,0.30937265],[595.2,1.26103686],[595.35,1.51324423],[595.42,3.88837842],[595.43,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641643794,[[593.82,1.25309114],[593.74,1.26324721],[593.6,1.51589665],[593.51,2.57912972],[593.38,2.56634329]],[[594.7,0.30937265],[594.73,0.86177819],[595.2,2.09167354],[595.35,1.51324423],[595.41,0.66966858]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641644095,[[593.81,1.25309114],[593.74,1.26324721],[593.59,1.51589665],[593.51,2.57912972],[593.37,2.56634329]],[[594.69,0.30937265],[595.2,2.09167354],[595.34,1.51324423],[595.41,0.66966858],[597.83,1.66548036]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641644297,[[593.81,1.25309114],[593.74,2.11147463],[593.59,1.51589665],[593.51,2.57912972],[593.37,2.56634329]],[[594.68,0.30937265],[594.71,0.85218324],[595.2,2.09167354],[595.34,1.51324423],[595.41,0.66966858]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641644596,[[593.8,1.25309114],[593.74,0.84822742],[593.71,1.26324721],[593.57,1.51589665],[593.48,2.57912972]],[[594.67,0.30937265],[595.2,0.83063668],[595.22,1.26103686],[595.36,1.51324423],[595.41,0.66966858]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641644796,[[593.71,1.26324721]],[[595.22,1.26103686],[595.41,0.66966858]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641644797,[[593.79,1.25309114],[593.71,1.26324721],[593.56,1.51589665],[593.47,2.57912972],[593.33,2.56634329]],[[594.66,0.30937265],[595.22,1.26103686],[595.37,1.51324423],[595.41,3.88837842],[595.46,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641644998,[[593.8,2.09769941],[593.72,1.26324721],[593.57,1.51589665],[593.48,2.57912972],[593.34,2.56634329]],[[594.65,0.30937265],[594.69,0.84923742],[595.23,1.26103686],[595.29,0.83997913],[595.38,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641645297,[[593.8,2.09769941],[593.72,1.26324721],[593.57,1.51589665],[593.48,2.57912972],[593.34,2.56634329]],[[594.64,0.30937265],[594.69,0.84923742],[595.23,1.26103686],[595.29,0.83997913],[595.38,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641645492,[[593.8,0.84460827],[593.79,1.25309114],[593.71,1.26324721],[593.57,1.51589665],[593.48,2.57912972]],[[594.63,0.30936939],[594.69,0.84923742],[595.22,1.26103686],[595.29,0.83997913],[595.37,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641645696,[[593.8,0.84460827],[593.79,1.25309114],[593.71,1.26324721]],[[594.63,0.30936939],[594.69,0.84923742],[595.22,1.26103686],[595.29,0.83997913],[595.37,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641645697,[[593.8,0.84460827],[593.79,1.25309114],[593.71,1.26324721],[593.56,1.51589665],[593.47,2.57912972]],[[594.69,0.84923742],[595.22,1.26103686],[595.37,2.18290613],[595.45,3.21929008],[595.46,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641645998,[[593.79,1.25309114],[593.71,1.26324721],[593.56,1.51589665],[593.47,2.57912972],[592.87,2.57912972]],[[594.68,0.30936939],[595.22,1.26103686],[595.37,1.51324423],[595.44,0.6696619],[595.45,3.21929008]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641646191,[[593.79,2.11276517],[593.71,1.26324721],[593.56,1.51589665],[593.47,2.57912972],[592.87,2.57912972]],[[594.67,0.30936939],[594.68,0.85857987],[595.22,1.26103686],[595.28,0.84789076],[595.37,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641646393,[[593.79,0.85967403],[593.67,1.25309114],[593.57,1.26324721],[593.38,1.51589665],[593.27,2.57912972]],[[595.28,0.84789076],[595.37,1.26103686],[595.43,0.6696619],[595.56,1.51324423],[595.67,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641646596,[[593.68,1.25309114],[593.58,1.26324721],[593.4,1.51589665],[593.28,2.57912972],[593.11,2.56634329]],[[595.27,0.30936448],[595.38,1.26103686],[595.57,1.51324423],[595.66,3.88929286],[595.68,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641646895,[[593.69,1.53695302],[593.58,1.26324721],[593.4,1.51589665],[593.29,2.57912972],[593.11,2.56634329]],[[595.26,0.30936448],[595.39,1.26103686],[595.57,1.51324423],[595.65,3.88929286],[595.69,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641647091,[[593.68,0.83745368],[593.65,1.25309114],[593.55,1.26324721],[593.36,1.51589665],[593.24,2.57912972]],[[595.25,0.30936448],[595.38,0.82381739],[595.4,1.26103686],[595.59,1.51324423],[595.64,3.88929286]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641647294,[[593.66,1.25309114],[593.55,1.26324721],[593.36,1.51589665],[593.24,2.57912972],[591.39,1.67631767]],[[595.24,0.30936448],[595.4,1.26103686],[595.59,1.51324423],[595.63,0.6696619],[595.7,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641647592,[[593.67,0.28388472],[593.65,1.25309114],[593.54,1.26324721],[593.35,1.51589665],[593.23,2.57912972]],[[595.4,1.26103686],[595.7,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641647593,[[593.67,0.28388472],[593.65,1.25309114],[593.54,1.26324721],[593.35,1.51589665],[593.23,2.57912972]],[[595.23,0.30936448],[595.39,1.26103686],[595.4,0.82878369],[595.58,1.51324423],[595.69,0.6696619]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641647824,[[593.66,0.85016405],[593.65,1.25309114],[593.54,1.26324721],[593.35,1.51589665],[593.23,2.57912972]],[[595.22,0.30936448],[595.39,1.26103686],[595.4,0.82878369],[595.58,1.51324423],[595.69,0.6696619]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641647995,[[593.65,1.25309114],[593.23,2.57912972]],[[595.22,0.30936448],[595.39,1.26103686],[595.4,0.82878369],[595.58,1.51324423],[595.69,0.6696619]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641647996,[[593.67,0.28388696],[593.65,1.25309114],[593.55,1.26324721],[593.36,1.51589665],[593.24,2.57912972]],[[595.21,0.30936448],[595.39,1.26103686],[595.4,0.82878369],[595.59,1.51324423],[595.69,0.6696619]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641648199,[[593.68,0.28388696],[593.65,2.08877715],[593.55,1.26324721],[593.36,1.51589665],[593.24,2.57912972]],[[595.2,0.30936448],[595.39,1.26103686],[595.4,0.82878369],[595.59,1.51324423],[595.69,3.88973631]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641648392,[[593.65,2.08877715],[593.54,1.26324721],[593.35,1.51589665],[593.23,2.57912972],[593.06,0.84511357]],[[595.19,0.30936448],[595.39,1.26103686],[595.4,0.82878369],[595.58,1.51324423],[595.68,0.6696619]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641648595,[[593.66,0.28388264],[593.65,2.08877715],[593.54,1.26324721],[593.35,1.51589665],[593.23,2.57912972]],[[595.18,0.30936448],[595.39,1.26103686],[595.4,0.82878369],[595.58,1.51324423],[595.68,0.6696619]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641648797,[[593.66,0.28388264],[593.65,0.83568601],[593.63,1.25309114],[593.52,1.26324721],[593.32,1.51589665]],[[595.17,0.30936448],[595.4,0.82878369],[595.42,1.26103686],[595.62,1.51324423],[595.68,0.6696619]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641648997,[[593.66,0.28388264],[593.65,0.83568601],[593.63,1.25309114],[593.52,1.26324721],[593.32,1.51589665]],[[595.16,0.30936448],[595.42,1.26103686],[595.62,1.51324423],[595.74,3.89002926],[599.03,1.66554726]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641649194,[[593.66,0.28388264],[593.65,0.83568601],[593.63,1.25309114],[593.52,1.26324721],[593.32,1.51589665]],[[595.15,0.30936448],[595.16,0.84317756],[595.42,1.26103686],[595.62,1.51324423],[595.73,3.89002926]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641649400,[[593.66,0.28388264],[593.65,0.83568601]],[[595.15,0.30936448],[595.16,0.84317756],[595.42,1.26103686],[595.62,1.51324423],[595.73,3.89002926]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641649401,[[593.66,0.28388264],[593.65,0.83568601],[593.62,1.25309114],[593.51,1.26324721],[593.31,1.51589665]],[[595.15,0.30936448],[595.42,1.26103686],[595.62,1.51324423],[595.72,3.89002926],[595.74,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641649595,[[593.65,0.83568601],[593.62,1.25309114],[593.51,1.26324721],[593.31,1.51589665],[593.18,2.57912972]],[[595.41,1.26103686],[595.62,1.51324423],[595.71,0.66966389],[595.74,2.56677754],[596.22,2.56703989]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641649797,[[593.66,0.28390889],[593.62,1.25309114],[593.51,1.26324721],[593.31,1.51589665],[593.18,2.57912972]],[[595.4,0.30937041],[595.41,1.26103686],[595.42,0.84107319],[595.62,1.51324423],[595.73,0.66966389]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641650099,[[593.65,0.82844699],[593.62,1.25309114],[593.51,1.26324721],[593.31,1.51589665],[593.18,2.57912972]],[[595.39,0.30937041],[595.41,1.26103686],[595.62,1.51324423],[595.73,0.66966389],[595.74,5.78756239]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641650295,[[593.66,0.28390554],[593.62,1.25309114],[593.5,1.26324721],[593.3,1.51589665],[593.18,2.57912972]],[[595.38,0.30937041],[595.41,2.11086421],[595.61,1.51324423],[595.73,6.45722628],[595.92,2.57473027]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641650492,[[593.62,0.86119093],[593.61,1.25309114],[593.5,1.26324721],[593.3,1.51589665],[593.18,2.57912972]],[[595.37,0.30937041],[595.41,2.11086421],[595.61,1.51324423],[595.72,3.89044874],[595.73,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641650695,[[593.62,0.86119093],[593.18,2.57912972]],[[595.37,0.30937041],[595.41,2.11086421],[595.61,1.51324423],[595.72,3.89044874],[595.73,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641650696,[[593.63,0.28390649],[593.62,1.25309114],[593.51,1.26324721],[593.31,1.51589665],[593.18,2.57912972]],[[595.36,0.30937041],[595.41,2.11086421],[595.61,1.51324423],[595.71,0.66966389],[595.72,3.22078485]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641650892,[[593.63,0.28390649],[593.62,2.11259858],[593.51,1.26324721],[593.31,1.51589665],[593.18,2.57912972]],[[595.35,0.30937041],[595.41,2.11086421],[595.61,1.51324423],[595.71,0.66966389],[595.72,3.22078485]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641651098,[[593.63,0.28390649],[593.62,2.11259858],[593.51,1.26324721],[593.31,1.51589665],[593.18,2.57912972]],[[595.34,0.30937041],[595.41,2.11086421],[595.61,1.51324423],[595.71,0.66966389],[595.72,3.22078485]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641651292,[[593.63,0.28390649],[593.62,2.11259858],[593.31,1.51589665],[593.18,2.57912972]],[[595.34,0.30937041],[595.41,2.11086421],[595.61,1.51324423],[595.71,0.66966389],[595.72,3.22078485]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641651293,[[593.63,0.28390649],[593.62,0.85950744],[593.61,1.25309114],[593.5,1.26324721],[593.3,1.51589665]],[[595.33,0.30937041],[595.4,1.26103686],[595.41,0.84982735],[595.6,1.51324423],[595.71,0.66966389]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641651498,[[593.63,0.28390649],[593.62,0.85950744],[593.61,1.25309114],[593.5,1.26324721],[593.3,1.51589665]],[[595.32,0.30937041],[595.4,1.26103686],[595.41,0.84982735],[595.6,1.51324423],[595.71,0.66966389]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641651695,[[593.63,0.28390649],[593.62,0.85950744],[593.6,1.25309114],[593.49,1.26324721],[593.29,1.51589665]],[[595.31,0.30937041],[595.39,1.26103686],[595.41,0.84982735],[595.59,1.51324423],[595.71,3.89044874]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641651898,[[593.63,0.28390649],[593.62,0.85950744]],[[595.41,0.84982735],[595.59,1.51324423],[595.71,3.89044874]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641651899,[[593.63,0.28390649],[593.62,0.85950744],[593.61,1.25309114],[593.5,1.26324721],[593.3,1.51589665]],[[595.3,0.30937041],[595.4,1.26103686],[595.6,1.51324423],[595.7,0.66966389],[595.71,3.22078485]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641652101,[[593.63,0.28390649],[593.62,2.11259858],[593.51,1.26324721],[593.31,1.51589665],[593.19,2.57912972]],[[595.29,0.30937041],[595.3,0.82087127],[595.41,1.26103686],[595.61,1.51324423],[595.7,3.89044874]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641652294,[[593.63,0.28390649],[593.62,0.85950744],[593.61,1.25309114],[593.5,1.26324721],[593.3,1.51589665]],[[595.29,0.30937041],[595.3,0.82087127],[595.41,1.26103686],[595.61,1.51324423],[595.69,0.66966389]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641652495,[[593.63,0.28390649],[593.62,0.85950744],[593.6,1.25309114],[593.49,1.26324721],[593.29,1.51589665]],[[595.29,0.30937041],[595.3,0.82087127],[595.39,1.26103686],[595.59,1.51324423],[595.72,6.45868296]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641652698,[[593.63,0.28390649],[593.62,0.85950744],[593.6,1.25309114],[593.49,1.26324721],[593.29,1.51589665]],[[595.29,0.30937041],[595.3,0.82087127],[595.39,1.26103686],[595.59,1.51324423],[595.71,3.89190542]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641652899,[[593.63,0.28390649],[593.62,0.85950744],[593.6,1.25309114],[593.49,1.26324721],[593.29,1.51589665]],[[595.29,0.30937041],[595.3,0.82087127],[595.39,1.26103686],[595.59,1.51324423],[595.7,0.66966389]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641653203,[[593.63,0.28390649],[593.62,0.85950744],[593.61,1.25309114],[593.5,1.26324721],[593.3,1.51589665]],[[595.29,0.30937041],[595.3,0.82087127],[595.39,1.26103686],[595.59,1.51324423],[595.7,0.66966389]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641653398,[[593.63,0.28390649],[593.62,0.85950744],[593.6,1.25309114],[593.49,1.26324721],[593.29,1.51589665]],[[595.29,0.30937041],[595.3,0.82087127],[595.38,1.26103686],[595.58,1.51324423],[595.7,3.23644143]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641653596,[[593.62,0.85950744],[593.6,1.25309114],[593.49,1.26324721],[593.29,1.51589665],[591.75,3.68447103]],[[595.3,0.82087127],[595.38,1.26103686],[595.58,1.51324423],[595.7,2.56677754],[597.44,5.00888286]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641653797,[[593.63,0.28390872],[593.6,1.25309114],[593.49,1.26324721],[593.29,1.51589665],[591.75,3.68447103]],[[595.29,0.30937025],[595.38,1.26103686],[595.58,1.51324423],[595.69,0.66966065],[595.7,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641654000,[[593.64,0.28390872],[593.63,0.84890143],[593.6,1.25309114],[593.49,1.26324721],[593.3,1.51589665]],[[595.28,0.30937025],[595.29,0.86043336],[595.38,1.26103686],[595.58,1.51324423],[595.69,0.66966065]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641654202,[[593.64,0.28390872],[593.6,1.25309114],[593.49,1.26324721],[593.29,1.51589665],[592.7,2.57912972]],[[595.28,0.30937025],[595.38,1.26103686],[595.57,1.51324423],[595.69,6.45987225],[595.88,2.57473027]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641654403,[[593.65,0.28391188],[593.59,1.25309114],[593.48,1.26324721],[593.29,1.51589665],[592.98,2.56634329]],[[595.27,0.30937345],[595.37,1.26103686],[595.56,1.51324423],[595.68,0.66964761],[595.69,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641654603,[[593.66,0.28391188],[593.6,1.25309114],[593.59,0.86077006],[593.49,1.26324721],[593.29,1.51589665]],[[595.26,0.30937345],[595.36,1.26103686],[595.37,0.85908657],[595.56,1.51324423],[595.68,3.23642515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641654804,[[593.67,0.28391188],[593.6,1.25309114],[593.49,1.26324721],[593.29,1.51589665],[591.18,1.67631767]],[[595.25,0.30937345],[595.36,1.26103686],[595.56,1.51324423],[595.67,0.66964761],[595.68,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641655008,[[593.68,0.28391188],[593.6,2.11470295],[593.49,1.26324721],[593.29,1.51589665],[592.98,2.56634329]],[[595.24,0.30937345],[595.36,0.83863213],[595.37,1.26103686],[595.57,1.51324423],[595.67,0.66964761]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641655204,[[593.69,0.28391188],[593.61,1.25309114],[593.6,0.86161181],[593.5,1.26324721],[593.3,1.51589665]],[[595.23,0.30937345],[595.38,1.26103686],[595.58,1.51324423],[595.68,0.66964761],[595.7,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641655400,[[593.59,1.25309114],[593.49,1.26324721],[593.29,1.51589665],[593.17,2.57912972],[592.98,2.56634329]],[[595.22,0.30937345],[595.37,1.26103686],[595.56,1.51324423],[595.68,2.56677754],[595.69,0.66964761]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641655604,[[593.49,1.26324721],[593.29,1.51589665],[593.17,2.57912972]],[[595.22,0.30937345],[595.37,1.26103686],[595.56,1.51324423],[595.68,2.56677754],[595.69,0.66964761]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641655605,[[593.6,1.536998],[593.49,1.26324721],[593.29,1.51589665],[593.17,2.57912972],[592.99,2.56634329]],[[595.21,0.30937345],[595.23,0.85235259],[595.37,1.26103686],[595.57,1.51324423],[595.67,0.66964761]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641655805,[[593.49,1.26324721]],[[595.67,0.66964761]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641655806,[[593.61,0.28390686],[593.58,1.25309114],[593.49,0.85858152],[593.47,1.26324721],[593.27,1.51589665]],[[595.2,0.30937345],[595.35,1.26103686],[595.55,1.51324423],[595.67,2.56677754],[595.68,4.7498022]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641656006,[[593.62,0.28390686],[593.59,1.25309114],[593.48,1.26324721],[593.28,1.51589665],[593.16,2.57912972]],[[595.19,0.30937345],[595.21,0.85024823],[595.36,1.26103686],[595.56,1.51324423],[595.66,0.66964761]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641656197,[[593.63,0.28390686],[593.59,1.25309114],[593.48,1.26324721],[593.28,1.51589665],[593.16,2.57912972]],[[595.18,0.30937345],[595.36,1.26103686],[595.56,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641656198,[[593.63,0.28390686],[593.59,1.25309114],[593.48,1.26324721],[593.28,1.51589665],[593.16,2.57912972]],[[595.18,0.30937345],[595.36,1.26103686],[595.56,1.51324423],[595.67,0.66964761],[596.48,2.57461692]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641656403,[[593.59,1.25309114],[593.48,1.26324721],[593.28,1.51589665],[593.16,2.57912972]],[[595.18,0.30937345],[595.36,1.26103686],[595.56,1.51324423],[595.67,0.66964761],[596.48,2.57461692]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641656404,[[593.64,1.536998],[593.59,0.83122584],[593.55,1.26324721],[593.37,1.51589665],[593.26,2.57912972]],[[595.17,0.30937345],[595.28,1.26103686],[595.36,0.8390533],[595.45,1.51324423],[595.56,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641656602,[[593.65,0.28390686],[593.63,1.25309114],[593.54,1.26324721],[593.36,1.51589665],[593.25,2.57912972]],[[595.16,0.30937345],[595.26,1.26103686],[595.44,1.51324423],[595.55,3.23642515],[595.66,3.22492443]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641656804,[[593.66,0.28390686],[593.64,1.25309114],[593.55,1.26324721],[593.37,1.51589665],[593.26,2.57912972]],[[595.15,0.30937345],[595.27,1.26103686],[595.45,1.51324423],[595.54,0.66964761],[595.56,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641657105,[[593.66,0.28390686]],[[595.56,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641657106,[[593.67,0.28390686],[593.66,1.25309114],[593.57,1.26324721],[593.4,1.51589665],[593.29,2.57912972]],[[595.14,0.30937345],[595.24,1.26103686],[595.41,1.51324423],[595.51,2.56677754],[595.55,0.66964761]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641657300,[[593.67,1.536998],[593.66,0.82424004],[593.57,1.26324721],[593.4,1.51589665],[593.3,2.57912972]],[[595.13,0.30937345],[595.24,1.26103686],[595.41,1.51324423],[595.5,0.66964761],[595.52,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641657501,[[593.68,0.28390686],[593.66,2.07733118],[593.57,1.26324721],[593.4,1.51589665],[593.29,2.57912972]],[[595.12,0.30937345],[595.24,2.08864355],[595.41,1.51324423],[595.51,3.23642515],[595.62,3.22492443]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641657706,[[593.65,1.25309114],[593.56,1.26324721],[593.39,1.51589665],[593.29,2.57912972],[593.12,2.56634329]],[[595.23,1.26103686],[595.24,0.82760669],[595.4,1.51324423],[595.5,2.56677754],[595.66,2.57473027]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641658006,[[593.66,0.28391346],[593.65,1.25309114],[593.57,0.86110486],[593.56,1.26324721],[593.39,1.51589665]],[[595.22,0.30937503],[595.23,1.26103686],[595.4,1.51324423],[595.49,0.66963626],[595.5,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641658205,[[593.66,0.28391346],[593.65,1.25309114],[593.57,0.86110486],[593.56,1.26324721],[593.39,1.51589665]],[[595.21,0.30937503],[595.22,2.10438264],[595.39,1.51324423],[595.49,0.66963626],[595.5,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641658402,[[593.66,0.28391346],[593.64,1.25309114],[593.57,0.86110486],[593.54,1.26324721],[593.37,1.51589665]],[[595.2,0.30937503],[595.21,1.26103686],[595.22,0.84334578],[595.38,1.51324423],[595.48,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641658602,[[593.71,1.25309114],[593.67,0.28391346],[593.63,1.26324721],[593.57,0.86110486],[593.48,1.51589665]],[[595.22,0.84334578],[595.48,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641658603,[[593.71,1.25309114],[593.67,0.28391346],[593.63,1.26324721],[593.57,0.86110486],[593.48,1.51589665]],[[595.12,1.26103686],[595.19,0.30937503],[595.22,0.84334578],[595.27,1.51324423],[595.36,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641658908,[[593.72,1.5370046],[593.64,1.26324721],[593.49,1.51589665],[593.4,2.57912972],[593.26,2.56634329]],[[595.11,0.30937503],[595.13,1.26103686],[595.28,1.51324423],[595.35,0.66963626],[595.37,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641659100,[[593.73,0.28391346],[593.72,1.25309114],[593.64,1.26324721],[593.49,1.51589665],[593.4,2.57912972]],[[595.1,0.30937503],[595.13,1.26103686],[595.28,1.51324423],[595.36,0.66963626],[595.37,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641659306,[[593.73,1.5370046],[593.72,0.83274083],[593.64,1.26324721],[593.5,1.51589665],[593.4,2.57912972]],[[595.09,0.30937503],[595.13,2.10918012],[595.28,1.51324423],[595.36,0.66963626],[595.37,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641659604,[[593.74,0.28391346],[593.72,0.83274083],[593.71,1.25309114],[593.63,1.26324721],[593.48,1.51589665]],[[595.08,0.30937503],[595.11,1.26103686],[595.13,0.84814326],[595.26,1.51324423],[595.35,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641659804,[[593.75,0.28391346],[593.7,1.25309114],[593.62,1.26324721],[593.47,1.51589665],[593.38,2.57912972]],[[595.07,0.30937503],[595.11,1.26103686],[595.26,1.51324423],[595.34,0.66963626],[595.35,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641660004,[[593.76,0.28391346],[593.71,2.07691035],[593.63,1.26324721],[593.48,1.51589665],[593.39,2.57912972]],[[595.06,0.30937503],[595.11,2.11759674],[595.26,1.51324423],[595.34,0.66963626],[595.35,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641660205,[[593.77,0.28391346],[593.71,2.07691035],[593.63,1.26324721],[593.48,1.51589665],[593.39,2.57912972]],[[595.05,0.30937503],[595.11,0.85655988],[595.12,1.26103686],[595.27,1.51324423],[595.34,0.66963626]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641660406,[[593.78,0.28391346],[593.71,2.07691035],[593.63,1.26324721],[593.48,1.51589665],[593.39,2.57912972]],[[595.04,0.30937503],[595.11,1.26103686],[595.26,1.51324423],[595.35,3.2364138],[595.49,2.57473027]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641660605,[[593.79,0.28391346],[593.71,2.07691035],[593.63,1.26324721],[593.48,1.51589665],[593.39,2.57912972]],[[595.03,0.30937503],[595.11,2.10850679],[595.26,1.51324423],[595.34,0.66963626],[595.35,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641660810,[[593.71,2.07691035]],[[595.11,2.10850679],[595.34,0.66963626]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641660811,[[593.8,0.28391346],[593.71,0.82381921],[593.69,1.25309114],[593.61,1.26324721],[593.46,1.51589665]],[[595.02,0.30937503],[595.09,1.26103686],[595.11,0.84746993],[595.24,1.51324423],[595.33,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641661001,[[593.46,1.51589665]],[[595.02,0.30937503],[595.09,1.26103686],[595.11,0.84746993],[595.24,1.51324423],[595.33,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641661002,[[593.67,1.25309114],[593.58,1.26324721],[593.44,1.51589665],[593.35,2.57912972],[593.2,2.56634329]],[[595.01,0.30938482],[595.07,1.26103686],[595.22,1.51324423],[595.31,2.56677754],[595.32,0.66954433]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641661303,[[593.68,0.28392665],[593.67,1.25309114],[593.59,1.26324721],[593.44,1.51589665],[593.35,2.57912972]],[[595.0,0.30938482],[595.07,1.26103686],[595.22,1.51324423],[595.3,0.66954433],[595.31,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641661508,[[593.68,0.28392665],[593.67,1.25309114],[593.59,1.26324721],[593.43,1.51589665],[593.33,2.57912972]],[[594.99,0.30938482],[595.07,0.83728581],[595.1,1.26103686],[595.26,1.51324423],[595.3,0.66954433]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641661703,[[593.68,0.28392665],[593.67,1.25309114],[593.43,1.51589665],[593.33,2.57912972]],[[595.1,1.26103686],[595.26,1.51324423],[595.3,0.66954433]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641661704,[[593.68,0.28392665],[593.67,1.25309114],[593.58,1.26324721],[593.43,1.51589665],[593.33,2.57912972]],[[594.98,0.30938482],[595.1,1.26103686],[595.25,1.51324423],[595.34,0.66954433],[596.63,1.66605851]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641661908,[[593.68,0.28392665],[593.66,1.25309114],[593.58,1.26324721],[593.42,1.51589665],[593.33,2.57912972]],[[594.97,0.30938482],[595.09,1.26103686],[595.1,0.84250412],[595.25,1.51324423],[595.34,3.23632187]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641662121,[[593.69,0.28392665],[593.67,1.25309114],[593.58,1.26324721],[593.44,1.51589665],[593.35,2.57912972]],[[595.09,1.26103686],[595.1,0.84250412],[595.25,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641662122,[[593.69,0.28392665],[593.67,1.25309114],[593.58,1.26324721],[593.44,1.51589665],[593.35,2.57912972]],[[594.96,0.30938482],[595.09,1.26103686],[595.1,0.84250412],[595.25,1.51324423],[595.32,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641662308,[[593.7,0.28392665],[593.68,1.25309114],[593.6,1.26324721],[593.58,0.8450291],[593.45,1.51589665]],[[594.95,0.30938482],[595.06,1.26103686],[595.1,0.84250412],[595.21,1.51324423],[595.3,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641662606,[[593.6,1.26324721],[593.45,1.51589665]],[[594.95,0.30938482],[595.06,1.26103686],[595.1,0.84250412],[595.21,1.51324423],[595.3,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641662607,[[593.71,0.28392665],[593.69,1.25309114],[593.6,1.26324721],[593.45,1.51589665],[593.22,2.56634329]],[[594.94,0.30938482],[595.06,1.26103686],[595.21,1.51324423],[595.29,0.66954433],[595.31,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641662802,[[593.72,0.28392665],[593.68,1.25309114],[593.6,0.83627582],[593.59,1.26324721],[593.44,1.51589665]],[[594.93,0.30938482],[595.06,0.83366666],[595.08,1.26103686],[595.24,1.51324423],[595.3,0.66954433]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641663009,[[593.68,1.25309114],[593.6,0.83627582],[593.59,1.26324721]],[[595.08,1.26103686],[595.3,0.66954433]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641663010,[[593.73,0.28392665],[593.68,1.25309114],[593.6,0.83627582],[593.59,1.26324721],[593.43,1.51589665]],[[594.92,0.30938482],[595.08,1.26103686],[595.23,1.51324423],[595.32,0.66954433],[598.15,1.66605851]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641663208,[[593.74,0.28392665],[593.67,1.25309114],[593.6,0.83627582],[593.59,1.26324721],[593.43,1.51589665]],[[594.91,0.30938482],[595.08,2.1145679],[595.23,1.51324423],[595.32,0.66954433],[595.47,2.57473027]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641663408,[[593.6,0.83627582]],[[594.91,0.30938482],[595.08,2.1145679],[595.23,1.51324423],[595.32,0.66954433],[595.47,2.57473027]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641663409,[[593.75,0.28392665],[593.69,1.25309114],[593.6,1.26324721],[593.45,1.51589665],[593.35,2.57912972]],[[594.9,0.30938482],[594.98,1.25931257],[595.06,1.26103686],[595.08,0.85353104],[595.22,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641663609,[[593.76,0.28392665],[593.69,2.09921481],[593.6,1.26324721],[593.45,1.51589665],[593.35,2.57912972]],[[594.89,0.30938482],[594.97,1.25931257],[595.06,1.26103686],[595.08,0.85353104],[595.21,2.18278856]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641663907,[[593.69,2.09921481],[593.6,1.26324721],[593.45,1.51589665],[593.35,2.57912972],[593.2,2.56634329]],[[594.88,0.30938482],[594.97,1.25931257],[595.06,1.26103686],[595.08,0.85353104],[595.2,0.66954433]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641664107,[[593.7,0.28392488],[593.69,1.25309114],[593.6,1.26324721],[593.45,1.51589665],[593.35,2.57912972]],[[594.87,0.30938482],[594.97,1.25931257],[595.06,1.26103686],[595.08,0.85353104],[595.2,0.66954433]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641664408,[[593.69,1.25309114],[593.6,1.26324721],[593.35,2.57912972]],[[595.08,0.85353104]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641664409,[[593.71,0.2839268],[593.69,0.82718437],[593.68,1.25309114],[593.6,1.26324721],[593.44,1.51589665]],[[594.86,0.30938861],[594.94,1.25931257],[595.03,1.26103686],[595.08,0.85353104],[595.18,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641664603,[[593.52,1.25309114],[593.41,1.26324721],[593.22,1.51589665],[593.1,2.57912972],[592.91,2.56634329]],[[594.85,0.30938861],[595.04,1.25931257],[595.08,0.85353104],[595.15,1.26103686],[595.17,0.66952254]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641664809,[[593.53,0.28395565],[593.51,1.25309114],[593.44,0.82844699],[593.4,1.26324721],[593.21,1.51589665]],[[594.84,0.30938861],[595.02,1.25931257],[595.08,0.85353104],[595.13,1.26103686],[595.32,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641665005,[[593.44,0.82844699],[593.4,1.26324721]],[[595.02,1.25931257],[595.08,0.85353104],[595.32,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641665006,[[593.5,1.25309114],[593.44,0.82844699],[593.4,1.26324721],[593.2,1.51589665],[591.69,3.68447103]],[[595.02,1.25931257],[595.08,0.85353104],[595.12,1.26103686],[595.32,1.51324423],[595.62,2.57473027]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641665204,[[593.51,1.53705454],[593.44,0.82844699],[593.4,1.26324721],[593.21,1.51589665],[592.91,3.57670343]],[[595.01,0.30942545],[595.02,1.25931257],[595.08,0.85353104],[595.13,1.26103686],[595.32,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641665409,[[593.52,0.2839634],[593.51,1.25309114],[593.41,1.26324721],[593.22,1.51589665],[593.1,2.57912972]],[[594.99,1.25931257],[595.01,0.30942545],[595.08,0.85353104],[595.1,1.26103686],[595.29,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641665609,[[593.52,0.2839634],[593.51,1.25309114],[593.4,1.26324721],[593.21,1.51589665],[593.09,2.57912972]],[[594.98,0.30942545],[595.0,1.25931257],[595.08,0.85353104],[595.11,1.26103686],[595.28,0.66939903]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641665806,[[593.52,1.1412823],[593.51,1.25309114],[593.4,1.26324721],[593.21,1.51589665],[593.09,2.57912972]],[[594.97,0.30942545],[595.0,1.25931257],[595.08,0.85353104],[595.11,1.26103686],[595.29,0.66939903]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641666009,[[593.53,0.2839634],[593.51,1.25309114],[593.4,1.26324721],[593.21,1.51589665],[593.09,2.57912972]],[[594.96,0.30942545],[595.0,1.25931257],[595.08,0.85353104],[595.11,1.26103686],[595.29,0.66939903]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641666208,[[593.51,1.25309114],[593.21,1.51589665]],[[595.08,0.85353104],[595.29,0.66939903]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641666209,[[593.54,0.2839634],[593.51,2.09209013],[593.41,1.26324721],[593.21,1.51589665],[593.1,2.57912972]],[[594.95,0.30942545],[595.01,1.25931257],[595.08,0.85353104],[595.12,1.26103686],[595.29,0.66939903]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641666411,[[593.55,0.2839634],[593.53,1.25309114],[593.51,0.83899899],[593.42,1.26324721],[593.23,1.51589665]],[[594.94,0.30942545],[594.99,1.25931257],[595.08,0.85353104],[595.1,1.26103686],[595.29,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641666610,[[593.56,0.2839634],[593.52,1.25309114],[593.51,0.83899899],[593.41,1.26324721],[593.22,1.51589665]],[[594.93,0.30942545],[595.0,1.25931257],[595.08,0.85353104],[595.11,1.26103686],[595.28,0.66939903]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641666811,[[593.57,0.2839634],[593.52,1.25309114],[593.51,0.83899899],[593.41,1.26324721],[593.22,1.51589665]],[[594.92,0.30942545],[595.0,1.25931257],[595.08,0.85353104],[595.11,1.26103686],[595.3,0.66939903]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641667113,[[593.51,2.09209013],[593.41,1.26324721],[593.21,1.51589665],[593.09,2.57912972],[592.92,0.84267251]],[[594.91,0.30942545],[595.0,1.25931257],[595.08,0.85353104],[595.11,1.26103686],[595.3,2.18264326]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641667410,[[593.52,0.28396073],[593.51,1.25309114],[593.41,1.26324721],[593.21,1.51589665],[593.09,2.57912972]],[[594.9,0.30942545],[595.0,1.25931257],[595.08,0.85353104],[595.11,1.26103686],[595.29,0.66939903]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641667610,[[593.52,0.28396073],[593.51,0.82384396],[593.5,1.25309114],[593.4,1.26324721],[593.2,1.51589665]],[[595.0,1.25931257],[595.08,0.85353104],[595.11,1.26103686],[595.29,0.66939903]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641667611,[[593.52,0.28396073],[593.51,0.82384396],[593.5,1.25309114],[593.4,1.26324721],[593.2,1.51589665]],[[594.89,0.30942545],[595.0,1.25931257],[595.08,0.85353104],[595.11,1.26103686],[595.29,0.66939903]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641667913,[[593.52,0.28396073],[593.51,2.0769351],[593.4,1.26324721],[593.21,1.51589665],[593.16,1.7568807]],[[594.88,0.30942545],[594.94,1.7568807],[595.01,1.25931257],[595.08,0.85353104],[595.12,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641668111,[[593.52,1.53705187],[593.51,0.82384396],[593.41,1.26324721],[593.22,1.51589665],[593.16,1.7568807]],[[594.87,0.30942545],[594.94,1.7568807],[595.02,1.25931257],[595.11,0.66939903],[595.13,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641668312,[[593.52,1.53705187],[593.51,0.82384396],[593.41,1.26324721],[593.22,1.51589665],[593.16,1.7568807]],[[594.94,1.7568807],[595.02,1.25931257],[595.13,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641668313,[[593.52,1.25309114],[593.51,0.82384396],[593.41,1.26324721],[593.22,1.51589665],[593.16,1.7568807]],[[594.94,2.61229763],[595.02,1.25931257],[595.13,1.26103686],[595.54,0.85129139],[595.92,2.56703989]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641668508,[[593.53,0.28395666],[593.52,1.25309114],[593.51,0.82384396],[593.41,1.26324721],[593.22,1.51589665]],[[594.93,0.30941888],[594.94,2.61229763],[595.03,1.25931257],[595.12,0.66931665],[595.13,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641668705,[[593.53,0.28395666],[593.51,2.0769351],[593.41,1.26324721],[593.21,1.51589665],[593.09,2.57912972]],[[594.93,0.30941888],[594.94,2.61229763],[595.02,1.25931257],[595.12,0.66931665],[595.13,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641668905,[[593.54,0.28395666],[593.51,2.0769351],[593.41,1.26324721],[593.21,1.51589665],[593.09,2.57912972]],[[594.93,0.30941888],[594.94,2.61229763],[595.02,1.25931257],[595.12,0.66931665],[595.13,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641669110,[[593.55,0.28395666],[593.53,1.25309114],[593.51,0.82384396],[593.42,1.26324721],[593.23,1.51589665]],[[594.93,0.30941888],[594.94,2.61229763],[595.04,1.25931257],[595.15,1.26103686],[595.34,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641669326,[[593.42,1.25309114],[593.28,1.26324721],[593.04,1.51589665],[592.9,2.57912972],[592.67,2.56634329]],[[594.93,0.30941888],[594.94,0.85541693],[595.23,1.25931257],[595.36,1.26103686],[595.6,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641669510,[[593.44,1.25309114],[593.43,0.28392688],[593.42,0.83212234],[593.31,1.26324721],[593.07,1.51589665]],[[594.93,0.30941888],[594.94,0.85541693],[595.25,1.25931257],[595.37,1.26103686],[595.59,0.66938597]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641669714,[[593.45,1.53701802],[593.32,1.26324721],[593.08,1.51589665],[592.93,2.57912972],[592.7,2.56634329]],[[594.93,0.30941888],[594.94,0.85541693],[595.25,1.25931257],[595.38,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641669715,[[593.45,1.53701802],[593.32,1.26324721],[593.08,1.51589665],[592.93,2.57912972],[592.7,2.56634329]],[[594.93,0.30941888],[594.94,0.85541693],[595.25,1.25931257],[595.38,1.26103686],[595.62,2.1826302]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641669915,[[593.46,1.53701802],[593.33,1.26324721],[593.32,0.84357202],[593.09,1.51589665],[592.94,2.57912972]],[[594.93,0.30941888],[594.94,0.85541693],[595.26,1.25931257],[595.39,1.26103686],[595.61,0.66938597]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641670116,[[593.47,1.53701802],[593.34,1.26324721],[593.1,1.51589665],[592.95,2.57912972],[592.72,2.56634329]],[[594.93,0.30941888],[594.94,0.85541693],[595.06,1.756792],[595.27,1.25931257],[595.4,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641670414,[[593.48,1.53701802],[593.35,1.26324721],[593.34,0.84466648],[593.11,1.51589665],[592.96,2.57912972]],[[594.94,0.85541693],[595.3,1.25931257],[595.43,1.26103686],[595.67,1.51324423],[595.82,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641670617,[[593.34,0.84466648]],[[594.94,0.85541693],[595.3,1.25931257],[595.43,1.26103686],[595.67,1.51324423],[595.82,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641670618,[[593.49,0.28392688],[593.47,1.25309114],[593.34,1.26324721],[593.1,1.51589665],[592.95,2.57912972]],[[594.93,0.30936387],[595.12,1.75668854],[595.28,1.25931257],[595.42,1.26103686],[595.65,0.6694502]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641670816,[[593.5,0.28392688],[593.48,0.86285127],[593.46,1.25309114],[593.33,1.26324721],[593.09,1.51589665]],[[595.12,1.75668854],[595.28,1.25931257],[595.41,1.26103686],[595.53,0.6694502],[595.65,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641671114,[[593.51,0.28392688],[593.46,1.25309114],[593.33,1.26324721],[593.09,1.51589665],[590.83,5.15825944]],[[595.11,0.30937142],[595.12,2.60632216],[595.27,1.25931257],[595.41,1.26103686],[595.53,0.6694502]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641671416,[[593.52,0.28392688],[593.46,1.25309114],[593.33,2.10159953],[593.09,1.51589665],[592.72,3.57654239]],[[595.11,0.30937142],[595.12,2.60632216],[595.27,1.25931257],[595.4,1.26103686],[595.79,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641671615,[[593.53,0.28392688],[593.47,1.25309114],[593.33,2.10159953],[593.09,1.51589665],[592.72,2.56634329]],[[595.11,0.30937142],[595.12,2.60632216],[595.27,1.25931257],[595.4,1.26103686],[595.64,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641671916,[[593.33,2.10159953]],[[595.11,0.30937142],[595.12,2.60632216]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641671917,[[593.44,1.25309114],[593.33,0.83835232],[593.3,1.26324721],[593.05,1.51589665],[592.9,2.57912972]],[[595.11,0.30937142],[595.12,2.60632216],[595.29,1.25931257],[595.43,1.26103686],[595.68,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641672113,[[593.45,0.28391426],[593.44,1.25309114],[593.3,1.26324721],[593.05,1.51589665],[592.9,2.57912972]],[[595.11,0.30937142],[595.12,2.60632216],[595.29,1.25931257],[595.43,1.26103686],[595.68,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641672316,[[593.46,0.28391199],[593.45,0.83035438],[593.44,1.25309114],[593.3,1.26324721],[593.05,1.51589665]],[[595.1,0.30937359],[595.12,2.60632216],[595.3,1.25931257]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641672317,[[593.46,0.28391199],[593.45,0.83035438],[593.44,1.25309114],[593.3,1.26324721],[593.05,1.51589665]],[[595.1,0.30937359],[595.12,2.60632216],[595.3,1.25931257],[595.44,1.26103686],[595.69,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641672516,[[593.46,0.28391199],[593.3,1.26324721],[593.05,1.51589665]],[[595.1,0.30937359],[595.12,2.60632216],[595.3,1.25931257],[595.44,1.26103686],[595.69,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641672517,[[593.46,0.28391199],[593.43,1.25309114],[593.3,1.26324721],[593.05,1.51589665],[592.89,2.57912972]],[[595.09,0.30937359],[595.12,2.60632216],[595.3,1.25931257],[595.43,1.26103686],[595.68,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641672713,[[593.46,0.28391199],[593.3,1.26324721],[593.05,1.51589665],[592.89,2.57912972]],[[595.09,0.30937359],[595.12,2.60632216],[595.3,1.25931257],[595.43,1.26103686],[595.68,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641672714,[[593.47,0.28391199],[593.46,0.86203268],[593.44,1.25309114],[593.3,1.26324721],[593.05,1.51589665]],[[595.08,0.30937359],[595.12,2.60632216],[595.3,1.25931257],[595.44,1.26103686],[595.69,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641672916,[[593.47,0.28391199],[593.46,0.86203268],[593.44,1.25309114],[593.3,1.26324721],[593.06,1.51589665]],[[595.07,0.30937359],[595.12,2.60632216],[595.3,1.25931257],[595.44,1.26103686],[595.69,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641673117,[[593.47,0.28391199],[593.46,0.86203268],[593.44,1.25309114],[593.3,1.26324721],[593.05,1.51589665]],[[595.06,0.30937359],[595.12,2.60632216],[595.3,1.25931257],[595.44,1.26103686],[595.69,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641673311,[[593.47,0.28391199],[593.46,0.86203268],[593.44,1.25309114],[593.3,1.26324721],[593.05,1.51589665]],[[595.05,0.30937359],[595.12,2.60632216],[595.3,1.25931257],[595.44,1.26103686],[595.69,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641673516,[[593.47,0.28391199],[593.46,0.86203268],[593.44,1.25309114],[593.3,1.26324721],[593.05,1.51589665]],[[595.04,0.30937359],[595.12,2.60632216],[595.3,1.25931257],[595.44,1.26103686],[595.69,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641673716,[[593.47,0.28391199],[593.46,0.86203268],[593.44,1.25309114],[593.3,1.26324721],[593.05,1.51589665]],[[595.03,0.30937359],[595.12,2.60632216],[595.3,1.25931257],[595.44,1.26103686],[595.69,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641674017,[[593.47,0.28391199],[593.46,0.86203268],[593.44,1.25309114],[593.3,1.26324721],[593.05,1.51589665]],[[595.02,0.30937359],[595.12,2.60632216],[595.3,1.25931257],[595.44,1.26103686],[595.69,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641674214,[[593.47,0.28391199],[593.46,0.86203268],[593.45,1.25309114],[593.31,1.26324721],[593.06,1.51589665]],[[595.01,0.30937359],[595.12,2.60632216],[595.31,1.25931257],[595.45,1.26103686],[595.7,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641674519,[[593.48,1.25309114],[593.47,0.28391199],[593.46,0.86203268],[593.34,1.26324721],[593.1,1.51589665]],[[595.0,0.30937359],[595.12,2.60632216],[595.3,1.25931257],[595.43,1.26103686],[595.68,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641674709,[[593.49,0.28391199],[593.47,1.25309114],[593.46,0.86203268],[593.34,1.26324721],[593.09,1.51589665]],[[594.99,0.30937359],[595.12,2.60632216],[595.29,1.25931257],[595.43,1.26103686],[595.67,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641674914,[[593.5,0.28391199],[593.47,1.25309114],[593.46,0.86203268],[593.33,1.26324721],[593.09,1.51589665]],[[594.98,0.30937359],[595.12,2.60632216],[595.29,1.25931257],[595.42,1.26103686],[595.67,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641675115,[[593.51,0.28391199],[593.47,1.25309114],[593.46,0.86203268],[593.34,1.26324721],[593.09,1.51589665]],[[594.97,0.30937359],[595.12,2.60632216],[595.29,1.25931257],[595.43,1.26103686],[595.67,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641675415,[[593.52,0.28391199],[593.47,1.25309114],[593.46,0.86203268],[593.34,1.26324721],[593.09,1.51589665]],[[594.96,0.30937359],[595.12,2.60632216],[595.29,1.25931257],[595.42,1.26103686],[595.67,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641675615,[[593.53,0.28391199],[593.47,1.25309114],[593.46,0.86203268],[593.34,1.26324721],[593.09,1.51589665]],[[594.95,0.30937359],[595.12,2.60632216],[595.29,1.25931257],[595.42,1.26103686],[595.67,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641675917,[[593.46,0.86203268],[593.09,1.51589665]],[[594.95,0.30937359],[595.12,2.60632216],[595.29,1.25931257],[595.42,1.26103686],[595.67,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641675918,[[593.54,0.28391199],[593.46,2.11512382],[593.33,1.26324721],[593.09,1.51589665],[591.96,1.69213319]],[[594.94,0.30937316],[595.12,2.60632216],[595.28,1.25931257],[595.42,1.26103686],[595.66,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641676122,[[593.55,0.28391199],[593.46,1.25309114],[593.33,1.26324721],[593.09,1.51589665],[590.48,1.69213319]],[[595.12,2.60632216],[595.28,1.25931257],[595.42,1.26103686],[595.66,1.51324423],[596.4,2.56703989]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641676325,[[593.46,2.07463581],[593.33,1.26324721],[593.09,1.51589665],[592.72,5.89101209],[592.7,2.56634329]],[[595.11,0.30937215],[595.12,2.60632216],[595.28,1.25931257],[595.42,1.26103686],[595.66,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641676614,[[593.47,0.2839106],[593.46,2.07463581],[593.32,1.26324721],[593.08,1.51589665],[592.93,2.57912972]],[[595.11,0.30937215],[595.12,2.60632216],[595.27,1.25931257],[595.41,1.26103686],[595.65,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641676814,[[593.46,2.07463581],[593.32,1.26324721],[593.08,1.51589665],[592.93,2.57912972],[590.83,1.34693941]],[[595.12,2.60632216],[595.27,1.25931257],[595.41,1.26103686],[595.65,1.51324423],[596.39,2.56703989]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641677014,[[593.47,0.28391406],[593.46,2.07463581],[593.32,1.26324721],[593.08,1.51589665],[592.93,2.57912972]],[[595.12,2.60632216],[595.27,1.25931257],[595.41,1.26103686],[595.65,1.51324423],[596.39,2.56703989]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641677015,[[593.47,0.28391406],[593.46,2.07463581],[593.32,1.26324721],[593.08,1.51589665],[592.93,2.57912972]],[[595.11,0.30937566],[595.12,2.60632216],[595.27,1.25931257],[595.41,1.26103686],[595.65,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641677214,[[593.47,0.28391406],[593.46,2.07463581],[593.33,1.26324721],[593.08,1.51589665],[592.93,2.57912972]],[[595.11,0.30937566],[595.12,2.60632216],[595.28,1.25931257],[595.41,1.26103686],[595.65,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641677415,[[593.47,0.28391406],[593.46,2.07463581],[593.33,1.26324721],[593.08,1.51589665],[592.93,2.57912972]],[[595.11,0.30937566],[595.12,2.60632216],[595.28,1.25931257],[595.41,1.26103686],[595.66,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641677617,[[593.47,0.28391406],[593.46,2.07463581],[593.33,1.26324721],[593.08,1.51589665],[592.93,2.57912972]],[[595.11,0.30937566],[595.12,2.60632216],[595.28,1.25931257],[595.41,1.26103686],[595.65,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641678215,[[593.47,0.28391406],[593.46,2.07463581],[593.33,1.26324721],[593.28,1.7565777],[593.08,1.51589665]],[[595.11,0.30937566],[595.12,2.60632216],[595.28,1.25931257],[595.41,1.26103686],[595.65,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641678415,[[593.47,0.28391406],[593.46,2.07463581],[593.33,1.26324721],[593.28,1.7565777],[593.08,1.51589665]],[[595.11,0.30937566],[595.12,2.60632216],[595.28,1.25931257],[595.41,1.26103686],[595.66,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641678613,[[593.47,0.28391406],[593.46,2.07463581],[593.33,1.26324721],[593.28,1.7565777],[593.08,1.51589665]],[[595.11,0.30937566],[595.12,2.60632216],[595.28,1.25931257],[595.41,1.26103686],[595.65,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641678816,[[593.47,0.28391406],[593.46,2.07463581],[593.33,1.26324721],[593.28,1.7565777],[593.09,1.51589665]],[[595.11,0.30937566],[595.12,2.60632216],[595.28,1.25931257],[595.41,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641678817,[[593.47,0.28391406],[593.46,2.07463581],[593.33,1.26324721],[593.28,1.7565777],[593.09,1.51589665]],[[595.11,0.30937566],[595.12,2.60632216],[595.28,1.25931257],[595.41,1.26103686],[595.66,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641679016,[[593.58,1.25309114],[593.47,0.28391406],[593.46,2.08479188],[593.28,1.7565777],[593.25,1.51589665]],[[595.11,0.30937566],[595.12,2.60632216],[595.16,1.25931257],[595.28,1.26103686],[595.4,0.66941965]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641679219,[[593.59,0.28391406],[593.58,1.25309114],[593.46,2.08479188],[593.28,1.7565777],[593.25,1.51589665]],[[595.11,0.30937566],[595.12,2.60632216],[595.16,1.25931257],[595.27,0.66941965],[595.28,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641679522,[[593.59,0.28391406],[593.58,1.25309114],[593.46,2.08479188],[593.28,1.7565777],[593.25,1.51589665]],[[595.11,0.30937566],[595.12,2.60632216],[595.17,1.25931257],[595.27,0.66941965],[595.29,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641679715,[[593.59,0.28391406],[593.58,1.25309114],[593.47,1.26324721],[593.46,0.82154467],[593.28,1.7565777]],[[595.11,0.30937566],[595.12,2.60632216],[595.18,1.25931257],[595.28,0.66941965],[595.29,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641679919,[[593.59,0.28391406],[593.58,1.25309114],[593.46,2.08479188],[593.28,1.7565777],[593.25,1.51589665]],[[595.11,0.30937566],[595.12,2.60632216],[595.18,1.25931257],[595.28,0.66941965],[595.29,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641680113,[[593.59,0.28391406],[593.46,2.08479188],[593.28,1.7565777]],[[595.11,0.30937566],[595.12,2.60632216],[595.28,0.66941965],[595.29,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641680114,[[593.59,1.25309114],[593.48,1.26324721],[593.46,0.82154467],[593.28,1.7565777],[593.27,1.51589665]],[[595.11,0.30937566],[595.12,2.60632216],[595.17,1.25931257],[595.28,1.26103686],[595.49,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641680321,[[593.6,0.28390424],[593.46,0.82154467],[593.28,1.7565777]],[[595.12,2.60632216],[595.28,1.26103686],[595.49,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641680322,[[593.6,0.28390424],[593.58,1.25309114],[593.47,1.26324721],[593.46,0.82154467],[593.28,1.7565777]],[[595.1,0.30936578],[595.12,2.60632216],[595.16,1.25931257],[595.27,0.66942258],[595.28,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641680518,[[593.61,0.28390424],[593.59,1.25309114],[593.47,1.26324721],[593.28,1.7565777],[592.97,1.01019571]],[[595.09,0.30936578],[595.12,2.60632216],[595.16,1.25931257],[595.27,0.66942258],[595.28,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641680823,[[593.62,0.28390424],[593.58,1.25309114],[593.47,2.11633257],[593.28,1.7565777],[592.98,1.01019571]],[[595.08,0.30936578],[595.12,2.60632216],[595.16,1.25931257],[595.27,0.66942258],[595.28,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641681122,[[593.63,0.28390424],[593.58,1.25309114],[593.47,2.11633257],[593.28,1.7565777],[592.99,1.01019571]],[[595.07,0.30936578],[595.12,2.60632216],[595.16,1.25931257],[595.27,0.66942258],[595.28,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641681321,[[593.64,0.28390424],[593.59,1.25309114],[593.47,2.11633257],[593.28,1.7565777],[593.27,1.51589665]],[[595.06,0.30936578],[595.12,2.60632216],[595.17,1.25931257],[595.27,0.66942258],[595.28,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641681524,[[593.65,0.28390424],[593.59,1.25309114],[593.48,1.26324721],[593.47,0.85308536],[593.28,1.7565777]],[[595.05,0.30936578],[595.12,2.60632216],[595.17,1.25931257],[595.27,0.66942258],[595.28,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641681824,[[593.66,0.28390424],[593.64,1.25309114],[593.54,1.26324721],[593.47,0.85308536],[593.35,1.51589665]],[[595.04,0.30936578],[595.1,1.25931257],[595.12,2.60632216],[595.2,1.26103686],[595.27,0.66942258]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641682024,[[593.66,0.28390424],[593.47,0.85308536]],[[595.12,2.60632216]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641682025,[[593.67,0.28390424],[593.66,1.25309114],[593.56,1.26324721],[593.47,0.85308536],[593.38,1.51589665]],[[595.03,0.30936578],[595.09,1.25931257],[595.12,2.60632216],[595.17,1.26103686],[595.19,0.66942258]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641682224,[[593.67,0.28390424],[593.66,1.25309114],[593.47,0.85308536],[593.38,1.51589665]],[[595.03,0.30936578],[595.09,1.25931257],[595.12,2.60632216],[595.17,1.26103686],[595.19,0.66942258]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641682225,[[593.67,0.28390424],[593.66,1.25309114],[593.57,1.26324721],[593.47,0.85308536],[593.38,1.51589665]],[[595.02,0.30936578],[595.07,1.25931257],[595.12,2.60632216],[595.16,0.66942258],[595.17,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641682425,[[593.67,0.28390424],[593.66,1.25309114],[593.56,1.26324721],[593.47,0.85308536],[593.38,1.51589665]],[[595.01,0.30936578],[595.07,1.25931257],[595.12,2.60632216],[595.16,0.66942258],[595.17,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641682622,[[593.67,1.53699538],[593.57,1.26324721],[593.47,0.85308536],[593.39,1.51589665],[593.28,4.33570742]],[[595.0,0.30936578],[595.08,1.25931257],[595.12,2.60632216],[595.16,0.66942258],[595.18,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641682822,[[593.68,0.28390424],[593.67,1.25309114],[593.57,1.26324721],[593.47,0.85308536],[593.39,1.51589665]],[[594.99,0.30936578],[595.08,1.25931257],[595.12,2.60632216],[595.17,0.66942258],[595.18,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641683023,[[593.68,0.28390424],[593.67,1.25309114],[593.57,1.26324721],[593.47,0.85308536],[593.39,1.51589665]],[[594.98,0.30936578],[595.08,1.25931257],[595.12,2.60632216],[595.17,0.66942258],[595.18,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641683225,[[593.71,1.25309114],[593.68,0.28390424],[593.62,1.26324721],[593.47,0.85308536],[593.45,1.51589665]],[[594.97,0.30936578],[595.05,1.25931257],[595.12,2.60632216],[595.14,1.26103686],[595.17,0.66942258]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641683525,[[593.72,0.28390424],[593.71,1.25309114],[593.62,1.26324721],[593.47,0.85308536],[593.45,1.51589665]],[[594.96,0.30936578],[595.05,1.25931257],[595.12,2.60632216],[595.13,0.66942258],[595.14,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641683729,[[593.72,0.28390424],[593.71,1.25309114],[593.62,1.26324721],[593.47,0.85308536],[593.45,1.51589665]],[[594.95,0.30936578],[595.05,1.25931257],[595.12,2.60632216],[595.13,0.66942258],[595.14,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641683924,[[593.72,0.28390424],[593.71,1.25309114],[593.61,1.26324721],[593.47,0.85308536],[593.44,1.51589665]],[[594.94,0.30936578],[595.04,1.25931257],[595.12,2.60632216],[595.13,1.93045944],[595.3,4.76462857]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641684220,[[593.71,1.25309114],[593.62,1.26324721],[593.47,0.85308536],[593.45,1.51589665],[593.35,2.57912972]],[[595.05,1.25931257],[595.12,2.60632216],[595.14,1.26103686],[595.29,3.25138434],[595.31,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641684425,[[593.72,0.28390283],[593.71,1.25309114],[593.62,1.26324721],[593.47,0.85308536],[593.45,1.51589665]],[[595.04,0.30936434],[595.05,1.25931257],[595.12,2.60632216],[595.13,0.66946976],[595.14,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641684824,[[593.72,0.28390283],[593.71,1.25309114],[593.62,1.26324721],[593.47,0.85308536],[593.45,1.51589665]],[[595.04,1.56867691],[595.12,2.60632216],[595.13,0.66946976],[595.14,1.26103686],[595.3,3.25135738]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641685025,[[593.72,0.28390283],[593.71,1.25309114],[593.62,1.26324721],[593.47,0.85308536],[593.45,1.51589665]],[[595.03,0.30936434],[595.04,1.25931257],[595.12,2.60632216],[595.13,1.93050662],[595.3,4.76460161]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641685227,[[593.72,0.28390283],[593.71,1.25309114],[593.62,1.26324721],[593.47,0.85308536],[593.45,1.51589665]],[[595.03,0.30936434],[595.04,1.25931257],[595.12,3.27579192],[595.14,1.26103686],[595.29,3.25135738]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641685426,[[593.72,0.28390283],[593.71,1.25309114],[593.62,1.26324721],[593.47,0.85308536],[593.45,1.51589665]],[[595.03,0.30936434],[595.05,1.25931257],[595.12,2.60632216],[595.13,0.66946976],[595.14,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641685730,[[593.72,1.53699397],[593.62,1.26324721],[593.47,0.85308536],[593.45,1.51589665],[593.23,1.01019571]],[[595.02,0.30936434],[595.04,1.25931257],[595.12,2.60632216],[595.13,1.93050662],[595.3,4.76453781]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641685920,[[593.73,0.28390283],[593.72,1.25309114],[593.62,1.26324721],[593.47,0.85308536],[593.45,1.51589665]],[[595.01,0.30936434],[595.04,1.25931257],[595.12,3.27579192],[595.13,1.26103686],[595.29,3.25129358]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641686121,[[593.73,0.28390283],[593.69,1.25309114],[593.6,1.26324721],[593.47,0.85308536],[593.43,1.51589665]],[[595.0,0.30936434],[595.01,1.25931257],[595.11,1.26103686],[595.12,1.51910338],[595.27,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641686330,[[593.67,1.25309114],[593.58,1.26324721],[593.47,0.85308536],[593.41,1.51589665],[593.31,2.57912972]],[[595.0,1.56867691],[595.09,1.26103686],[595.12,0.84963362],[595.26,2.18271399],[595.28,3.25129358]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641686527,[[593.68,0.28392356],[593.67,1.25309114],[593.58,1.26324721],[593.47,0.85308536],[593.41,1.51589665]],[[594.99,1.56867691],[595.01,1.75659248],[595.08,1.26103686],[595.12,0.84963362],[595.25,2.18271399]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641686720,[[593.68,0.28392356],[593.67,1.25309114],[593.58,1.26324721],[593.47,0.85308536],[593.41,1.51589665]],[[594.98,0.30936434],[594.99,1.25931257],[595.01,1.75659248],[595.08,1.26103686],[595.11,0.66946976]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641687124,[[593.68,0.28392356],[593.66,1.25309114],[593.56,1.26324721],[593.47,0.85308536],[593.39,1.51589665]],[[594.98,0.30936434],[595.01,3.01590505],[595.11,1.93050662],[595.28,1.51324423],[595.39,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641687329,[[593.69,0.28392356],[593.65,1.25309114],[593.56,1.26324721],[593.47,0.85308536],[593.39,1.51589665]],[[595.01,3.01590505],[595.11,1.93050662],[595.28,1.51324423],[595.39,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641687330,[[593.69,0.28392356],[593.65,1.25309114],[593.56,1.26324721],[593.47,0.85308536],[593.39,1.51589665]],[[594.97,0.30936434],[595.01,3.01590505],[595.11,1.93050662],[595.27,3.25097685],[595.28,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641687528,[[593.65,1.25309114],[593.56,1.26324721],[593.47,0.85308536],[593.39,1.51589665]],[[594.97,0.30936434],[595.01,3.01590505],[595.11,1.93050662],[595.27,3.25097685],[595.28,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641687529,[[593.7,0.28392356],[593.65,1.25309114],[593.56,1.26324721],[593.47,0.85308536],[593.38,1.51589665]],[[594.96,0.30936434],[595.01,3.01590505],[595.1,1.26103686],[595.11,0.66946976],[595.27,4.76422108]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641687731,[[593.65,1.25309114],[593.56,1.26324721],[593.47,0.85308536],[593.38,1.51589665],[593.14,1.01023458]],[[594.95,0.30936434],[595.01,3.01590505],[595.1,1.26103686],[595.11,0.66946976],[595.26,3.25097685]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641687930,[[593.66,0.28392407],[593.65,1.25309114],[593.56,1.26324721],[593.47,0.85308536],[593.38,1.51589665]],[[594.94,0.30936434],[595.01,3.01590505],[595.1,1.26103686],[595.11,0.66946976],[596.8,1.66741669]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641688226,[[593.67,0.28392407],[593.65,1.25309114],[593.55,1.26324721],[593.47,0.85308536],[593.38,1.51589665]],[[594.93,0.30938583],[595.01,3.01590505],[595.1,1.93044174],[595.27,4.76419307],[596.8,1.66741669]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641688422,[[593.65,1.25309114],[593.55,1.26324721],[593.47,0.85308536],[593.38,1.51589665]],[[594.93,0.30938583],[595.01,3.01590505],[595.1,1.93044174],[595.27,4.76419307],[596.8,1.66741669]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641688423,[[593.68,0.28392407],[593.64,1.25309114],[593.55,1.26324721],[593.47,0.85308536],[593.38,1.51589665]],[[594.92,0.30938583],[595.0,1.25931257],[595.01,1.75659248],[595.09,0.66940488],[595.1,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641688622,[[593.69,0.28392407],[593.64,1.25309114],[593.54,1.26324721],[593.47,0.85308536],[593.37,1.51589665]],[[594.91,0.30938583],[595.0,1.25931257],[595.01,1.75659248],[595.09,1.26103686],[595.11,0.66940488]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641688825,[[593.64,1.25309114],[593.55,1.26324721],[593.47,0.85308536],[593.38,1.51589665],[593.13,1.01023458]],[[594.9,0.30938967],[595.0,1.25931257],[595.01,1.75659248],[595.1,1.9304232],[595.25,3.25094884]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641689026,[[593.47,0.85308536],[593.46,1.25309114],[593.35,1.26324721],[593.13,1.51589665],[593.0,2.57912972]],[[594.89,0.30938967],[595.01,1.75659248],[595.07,1.25931257],[595.19,1.26103686],[595.4,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641689225,[[593.48,0.28397274],[593.43,1.25309114],[593.32,1.26324721]],[[595.01,1.75659248]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641689226,[[593.48,0.28397274],[593.43,1.25309114],[593.32,1.26324721],[593.11,1.51589665],[592.98,2.57912972]],[[594.88,0.30938967],[595.01,1.75659248],[595.04,1.25931257],[595.16,1.26103686],[595.18,0.66930555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641689426,[[593.49,0.28397274],[593.47,0.83795914],[593.44,1.25309114],[593.32,1.26324721],[593.11,1.51589665]],[[594.87,0.30938967],[595.01,1.75659248],[595.04,1.25931257],[595.15,1.93034241],[595.36,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641689628,[[593.5,0.28397274],[593.43,1.25309114],[593.32,1.26324721],[593.11,1.51589665],[592.95,1.01039945]],[[594.86,0.30938967],[595.01,1.75659248],[595.05,1.25931257],[595.14,0.66930555],[595.17,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641689843,[[593.51,0.28397274],[593.5,0.82356671],[593.43,1.25309114],[593.31,1.26324721],[593.1,1.51589665]],[[594.85,0.30938967],[595.01,1.75659248],[595.05,1.25931257],[595.16,0.66930555],[595.17,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641690023,[[593.51,0.28397274],[593.43,1.25309114],[593.31,1.26324721],[593.1,1.51589665],[592.12,2.57912972]],[[594.84,0.30938967],[595.01,1.75659248],[595.05,1.25931257],[595.16,0.66930555],[595.17,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641690221,[[593.51,0.82676503],[593.43,1.25309114],[593.31,1.26324721],[593.1,1.51589665],[592.78,3.10121988]],[[594.83,0.30938967],[595.01,1.75659248],[595.05,1.25931257],[595.16,0.66930555],[595.17,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641690427,[[593.43,1.25309114],[593.31,1.26324721],[593.1,1.51589665],[592.93,1.01041078],[590.85,1.69262018]],[[594.82,0.30938967],[595.01,1.75659248],[595.05,1.25931257],[595.16,0.66930555],[595.17,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641690626,[[593.44,0.28397372],[593.43,0.85504489],[593.42,1.25309114],[593.31,1.26324721],[593.1,1.51589665]],[[594.81,0.30938967],[594.82,0.83383499],[595.01,1.75659248],[595.06,1.25931257],[595.16,0.66930555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641690831,[[593.44,0.28397372],[593.42,1.25309114],[593.31,1.26324721],[593.09,1.51589665],[592.94,1.01041078]],[[594.81,0.30938967],[595.01,1.75659248],[595.06,1.25931257],[595.15,0.66930555],[597.34,1.66684262]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641691022,[[593.45,0.28397372],[593.42,1.25309114],[593.31,1.26324721],[593.09,1.51589665],[592.95,1.01041078]],[[594.8,0.30938967],[595.01,1.75659248],[595.06,1.25931257],[595.17,0.66930555],[598.43,1.66684262]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641691220,[[593.46,0.28397372],[593.42,2.09248111],[593.31,1.26324721],[593.09,1.51589665],[592.78,1.01041078]],[[594.79,0.30938967],[594.81,0.8584957],[595.01,1.75659248],[595.06,1.25931257],[595.17,0.66930555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641691422,[[593.47,0.28397372],[593.43,1.25309114],[593.42,0.83938997],[593.31,1.26324721],[593.1,1.51589665]],[[594.78,0.30938967],[595.01,1.75659248],[595.07,1.25931257],[596.38,2.57461692],[596.71,2.57470845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641691622,[[593.48,0.28397372],[593.44,1.25309114],[593.33,1.26324721],[593.12,1.51589665],[592.99,2.57912972]],[[594.77,0.30938967],[594.78,0.86186235],[595.01,1.75659248],[595.08,1.25931257],[595.17,0.66930743]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641691826,[[593.49,0.28397372],[593.43,1.25309114],[593.34,2.60775544],[593.32,1.26324721],[593.11,1.51589665]],[[594.77,0.30938967],[595.01,1.75659248],[595.08,1.25931257],[595.16,0.66930743],[597.34,6.2074307]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641692023,[[593.5,0.28397372],[593.43,1.25309114],[593.34,2.60775544],[593.32,1.26324721],[593.11,1.51589665]],[[594.76,0.30938967],[594.77,0.82123393],[595.01,1.75659248],[595.08,1.25931257],[595.19,0.66930743]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641692222,[[593.51,0.28396788],[593.44,1.25309114],[593.34,2.60775544],[593.32,1.26324721],[593.11,1.51589665]],[[594.75,0.30943024],[595.01,1.75659248],[595.08,1.25931257],[599.3,2.50082974],[599.34,7.35604835]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641692428,[[593.52,0.28396788],[593.44,1.25309114],[593.34,2.60775544],[593.32,1.26324721],[593.11,1.51589665]],[[594.74,0.30943024],[594.75,0.83243181],[595.01,1.75659248],[595.09,1.25931257],[595.19,0.66932866]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641692629,[[593.53,0.28396788],[593.43,1.25309114],[593.34,2.60775544],[593.32,1.26324721],[593.1,1.51589665]],[[594.74,0.30943024],[595.01,1.75659248],[595.09,1.25931257],[595.19,0.66932866],[597.33,6.72261054]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641692930,[[593.43,1.25309114],[593.34,2.60775544],[593.31,1.26324721],[593.1,1.51589665],[592.97,2.57912972]],[[594.73,0.30943024],[594.74,0.84287194],[595.01,1.75659248],[595.09,1.25931257],[595.19,0.66932866]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641693132,[[593.44,0.28396779],[593.43,1.25309114],[593.34,2.60775544],[593.31,1.26324721],[593.1,1.51589665]],[[594.73,0.30943024],[595.01,1.75659248],[595.09,1.25931257],[595.19,0.66932866],[600.43,2.50082974]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641693331,[[593.44,0.28396779],[593.43,1.25309114],[593.34,2.60775544],[593.31,1.26324721],[593.1,1.51589665]],[[594.73,0.82780111],[595.01,1.75659248],[595.09,1.25931257],[595.19,0.66932866],[600.42,2.50082974]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641693527,[[593.44,0.28396779],[593.42,1.25309114],[593.34,2.60775544],[593.31,1.26324721],[593.1,1.51589665]],[[595.01,1.75659248],[595.09,1.25931257],[595.19,0.66932866],[597.32,5.05576792],[597.33,1.66684262]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641693733,[[593.45,0.28396779],[593.42,1.25309114],[593.34,2.60775544],[593.31,1.26324721],[593.1,1.51589665]],[[595.0,0.30943073],[595.01,1.75659248],[595.09,1.25931257],[595.19,0.66932866],[597.32,9.596356]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641693930,[[593.46,0.28396779],[593.43,1.25309114],[593.34,2.60775544],[593.31,1.26324721],[593.1,1.51589665]],[[595.0,0.30943073],[595.01,1.75659248],[595.09,1.25931257],[595.19,0.66932866],[595.42,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641694230,[[593.47,0.28396779],[593.43,1.25309114],[593.34,2.60775544],[593.31,1.26324721],[593.1,1.51589665]],[[595.0,0.30943073],[595.01,1.75659248],[595.09,1.25931257],[595.19,0.66932866],[595.21,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641694432,[[593.48,0.28396779],[593.47,1.25309114],[593.36,1.26324721],[593.34,2.60775544],[593.16,1.51589665]],[[595.0,0.30943073],[595.01,1.75659248],[595.06,1.25931257],[595.17,1.26103686],[595.2,0.66932866]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641694632,[[593.48,0.28396779],[593.46,1.25309114],[593.36,1.26324721],[593.34,2.60775544],[593.16,1.51589665]],[[595.0,0.30943073],[595.01,1.75659248],[595.06,1.25931257],[595.16,0.66932866],[595.17,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641694833,[[593.49,0.28396779],[593.47,1.25309114],[593.36,1.26324721],[593.34,2.60775544],[593.16,1.51589665]],[[595.0,0.30943073],[595.01,1.75659248],[595.06,1.25931257],[595.16,0.66932866],[595.17,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641695135,[[593.5,0.28396779],[593.48,1.25309114],[593.37,1.26324721],[593.34,2.60775544],[593.17,1.51589665]],[[595.0,0.30943073],[595.01,1.75659248],[595.07,1.25931257],[595.16,0.66932866],[595.18,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641695434,[[593.51,0.28396779],[593.49,1.25309114],[593.38,1.26324721],[593.34,2.60775544],[593.18,1.51589665]],[[595.0,0.30943073],[595.01,1.75659248],[595.08,1.25931257],[595.17,0.66932866],[595.19,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641695635,[[593.52,0.28396779],[593.5,1.25309114],[593.39,1.26324721],[593.34,2.60775544],[593.19,1.51589665]],[[595.0,0.30943073],[595.01,1.75659248],[595.08,1.25931257],[595.18,0.66932866],[595.19,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641695832,[[593.5,1.25309114],[593.39,1.26324721],[593.34,2.60775544],[593.19,1.51589665]],[[595.0,0.30943073],[595.01,1.75659248],[595.08,1.25931257],[595.18,0.66932866],[595.19,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641695833,[[593.53,0.28396779],[593.5,1.25309114],[593.39,1.26324721],[593.34,2.60775544],[593.19,1.51589665]],[[595.0,0.30943073],[595.01,1.75659248],[595.08,1.25931257],[595.18,0.66932866],[595.19,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641696031,[[593.51,0.28396779],[593.5,1.25309114],[593.39,1.26324721],[593.34,2.60775544],[593.19,1.51589665]],[[595.0,0.30943073],[595.01,1.75659248],[595.09,1.25931257],[595.18,0.66932866],[595.2,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641696335,[[593.52,0.28396779],[593.5,1.25309114],[593.39,1.26324721],[593.34,2.60775544],[593.19,1.51589665]],[[595.0,0.30943073],[595.01,1.75659248],[595.09,1.25931257],[595.19,0.66932866],[595.2,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641696537,[[593.53,0.28396779],[593.5,1.25309114],[593.39,1.26324721],[593.34,2.60775544],[593.19,1.51589665]],[[595.0,0.30943073],[595.01,1.75659248],[595.08,1.25931257],[595.19,1.93036552],[595.36,3.25043456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641696732,[[593.54,0.28396779],[593.51,1.25309114],[593.4,1.26324721],[593.34,2.60775544],[593.2,1.51589665]],[[595.0,0.30943073],[595.01,1.75659248],[595.09,1.25931257],[595.18,0.66932866],[595.2,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641696940,[[593.55,0.28396779],[593.51,1.25309114],[593.4,1.26324721],[593.34,2.60775544],[593.21,1.51589665]],[[595.0,0.30943073],[595.01,1.75659248],[595.09,1.25931257],[595.19,0.66932866],[595.2,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641697239,[[593.56,0.28396779],[593.52,1.25309114],[593.41,1.26324721],[593.34,2.60775544],[593.22,1.51589665]],[[595.0,0.30943073],[595.01,1.75659248],[595.09,1.25931257],[595.19,0.66932866],[595.2,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641697438,[[593.57,0.28396779],[593.51,1.25309114],[593.41,1.26324721],[593.34,2.60775544],[593.21,1.51589665]],[[595.0,0.30943073],[595.01,1.75659248],[595.08,1.25931257],[595.19,1.93036552],[595.69,2.57473027]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641697634,[[593.58,0.28396779],[593.52,1.25309114],[593.41,1.26324721],[593.34,2.60775544],[593.21,1.51589665]],[[595.0,0.30943073],[595.01,1.75659248],[595.09,1.25931257],[595.18,0.66932866],[595.19,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641697838,[[593.59,0.28396779],[593.52,1.25309114],[593.41,1.26324721],[593.34,2.60775544],[593.21,1.51589665]],[[595.0,0.30943073],[595.01,1.75659248],[595.09,1.25931257],[595.18,0.66932866],[595.19,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641698039,[[593.6,0.28396779],[593.52,1.25309114],[593.41,1.26324721],[593.34,2.60775544],[593.21,1.51589665]],[[595.0,0.30943073],[595.01,1.75659248],[595.09,1.25931257],[595.18,0.66932866],[595.19,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641698238,[[593.51,1.25309114],[593.4,1.26324721],[593.34,2.60775544],[593.2,1.51589665],[593.08,2.57912972]],[[595.0,0.30943073],[595.01,1.75659248],[595.08,1.25931257],[595.18,1.93036552],[595.38,4.76416484]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641698536,[[593.52,0.28394941],[593.51,1.25309114],[593.4,1.26324721],[593.34,0.85108907],[593.2,1.51589665]],[[595.0,0.30943073],[595.01,1.75659248],[595.08,1.25931257],[595.17,0.66932866],[595.18,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641698834,[[593.62,1.25309114],[593.53,1.26324721],[593.52,0.28394941],[593.37,1.75681418],[593.36,1.51589665]],[[594.98,1.25931257],[595.0,0.30943073],[595.01,1.75659248],[595.07,1.26103686],[595.17,0.66932866]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641699040,[[593.63,0.28394941],[593.62,1.25309114],[593.53,1.26324721],[593.37,1.75681418],[593.36,1.51589665]],[[594.97,0.30943073],[594.98,1.25931257],[595.01,1.75659248],[595.07,1.26103686],[595.11,0.66932866]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641700240,[[593.64,0.28394631],[593.62,1.25309114],[593.53,1.26324721],[593.37,1.75681418],[593.36,1.51589665]],[[594.96,0.30940837],[594.98,1.25931257],[595.01,1.75659248],[595.07,1.26103686],[595.1,0.66937097]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641700541,[[593.65,0.28394631],[593.64,0.83818434],[593.62,1.25309114],[593.53,1.26324721],[593.37,3.27271083]],[[594.95,0.30940837],[594.97,1.25931257],[595.01,1.75659248],[595.06,1.26103686],[595.09,0.66937097]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641700743,[[593.62,1.25309114],[593.53,1.26324721],[593.37,3.27271083],[593.28,1.01038411],[591.63,1.69140472]],[[594.97,1.25931257],[595.01,1.75659248],[595.06,1.26103686],[596.86,1.66626567],[598.96,2.49946278]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641700938,[[593.63,0.28394633],[593.62,1.25309114],[593.53,1.26324721],[593.37,3.27271083],[593.12,1.01038411]],[[594.96,0.30940837],[594.97,1.25931257],[595.01,1.75659248],[595.06,1.26103686],[595.11,0.66937261]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641701146,[[593.63,1.53703747],[593.54,1.26324721],[593.37,3.27271083],[593.13,4.88508428],[593.12,3.5767274]],[[594.96,0.30940837],[594.98,1.25931257],[595.01,1.75659248],[595.07,1.26103686],[595.11,0.66937261]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641701341,[[593.64,0.28394633],[593.63,1.25309114],[593.54,1.26324721],[593.37,3.27271083],[593.14,5.89546839]],[[594.95,0.30940837],[594.98,1.25931257],[595.01,1.75659248],[595.07,1.26103686],[595.11,0.66937261]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641701541,[[593.64,1.12524535],[593.63,1.25309114],[593.54,1.26324721],[593.38,1.51589665],[593.37,1.75681418]],[[594.94,0.30940837],[594.98,1.25931257],[595.01,1.75659248],[595.07,1.26103686],[595.11,0.66937261]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641701841,[[593.65,0.28394633],[593.62,1.25309114],[593.53,1.26324721],[593.37,3.27271083],[593.29,1.01038411]],[[594.93,0.30940837],[594.97,1.25931257],[595.01,1.75659248],[595.06,1.26103686],[595.11,0.66937261]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641702041,[[593.65,0.8250522],[593.62,1.25309114],[593.53,1.26324721],[593.37,3.27271083],[593.13,1.01038411]],[[594.97,1.25931257],[595.01,1.75659248],[595.06,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641702042,[[593.65,0.8250522],[593.62,1.25309114],[593.53,1.26324721],[593.37,3.27271083],[593.13,1.01038411]],[[594.97,1.25931257],[595.01,1.75659248],[595.06,1.26103686],[595.21,3.25092061],[595.47,2.57473027]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641702240,[[593.66,0.28394693],[593.62,1.25309114],[593.54,1.26324721],[593.37,3.27271083],[593.28,1.01038411]],[[594.96,0.30940897],[594.97,1.25931257],[595.01,1.75659248],[595.06,1.26103686],[595.11,0.66938637]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641702444,[[593.66,0.83717418],[593.62,1.25309114],[593.53,1.26324721],[593.37,3.27271083],[593.28,1.01038411]],[[594.97,1.25931257],[595.01,1.75659248],[595.06,1.26103686],[595.21,3.25092061],[596.49,10.40339099]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641702648,[[593.67,0.28394373],[593.63,1.25309114],[593.54,1.26324721],[593.38,1.51589665],[593.37,1.75681418]],[[594.96,0.30940577],[594.97,1.25931257],[595.01,1.75659248],[595.06,1.26103686],[595.11,0.669402]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641702943,[[593.68,0.28394373],[593.67,0.8615865],[593.63,1.25309114],[593.54,1.26324721],[593.38,1.51589665]],[[594.96,0.30940577],[594.97,1.25931257],[595.01,1.75659248],[595.06,1.26103686],[595.11,0.669402]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641703149,[[593.68,0.28394373],[593.63,1.25309114],[593.54,1.26324721],[593.38,1.51589665]],[[594.96,0.30940577],[594.97,1.25931257],[595.01,1.75659248],[595.06,1.26103686],[595.11,0.669402]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641703150,[[593.68,0.28394373],[593.63,1.25309114],[593.54,1.26324721],[593.37,3.27271083],[593.27,2.57912972]],[[594.96,1.56871834],[595.01,1.75659248],[595.05,1.26103686],[595.11,0.669402],[595.18,3.25092061]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641703345,[[593.69,0.28394373],[593.63,1.25309114],[593.54,1.26324721],[593.37,3.27271083],[593.28,1.01038411]],[[594.95,0.30940577],[594.96,1.25931257],[595.01,1.75659248],[595.05,1.26103686],[595.11,0.669402]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641703546,[[593.7,0.28394373],[593.68,0.82681999],[593.63,1.25309114],[593.54,1.26324721],[593.38,1.51589665]],[[594.95,0.30940577],[594.96,1.25931257],[595.01,1.75659248],[595.05,1.26103686],[595.11,0.669402]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641703745,[[593.68,0.82681999],[593.63,1.25309114],[593.54,1.26324721],[593.38,1.51589665],[593.29,1.01038411]],[[594.95,0.30940577],[594.96,1.25931257],[595.01,1.75659248],[595.05,1.26103686],[595.11,0.669402]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641703946,[[593.69,0.28394617],[593.63,1.25309114],[593.54,1.26324721],[593.38,1.51589665],[593.29,1.01038411]],[[594.95,0.30940577],[594.96,1.25931257],[595.01,1.75659248],[595.05,1.26103686],[595.11,0.669402]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641704141,[[593.7,0.28394617],[593.68,0.85788256],[593.63,1.25309114],[593.54,1.26324721],[593.38,1.51589665]],[[594.95,0.30940577],[594.96,1.25931257],[595.01,1.75659248],[595.05,1.26103686],[595.11,0.669402]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641704341,[[593.63,1.25309114],[593.54,1.26324721],[593.38,1.51589665],[591.65,1.69140472],[590.36,2.53843028]],[[594.96,1.25931257],[595.01,1.75659248],[595.05,1.26103686],[595.21,4.76682926],[595.31,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641704543,[[593.65,1.25309114],[593.64,0.28394485],[593.56,1.26324721],[593.41,1.51589665],[593.31,2.57912972]],[[595.01,1.75659248]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641704544,[[593.65,1.25309114],[593.64,0.28394485],[593.56,1.26324721],[593.41,1.51589665],[593.31,2.57912972]],[[594.95,1.56872065],[595.01,1.75659248],[595.03,1.26103686],[595.11,0.66944064],[595.19,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641704742,[[593.65,1.25309114],[593.56,1.26324721],[593.41,1.51589665],[593.31,2.57912972]],[[594.95,1.56872065],[595.01,1.75659248],[595.03,1.26103686],[595.11,0.66944064],[595.19,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641704743,[[593.66,0.28394485],[593.65,2.10373418],[593.56,1.26324721],[593.41,1.51589665],[593.31,2.57912972]],[[594.94,0.30940808],[594.95,1.25931257],[595.01,1.75659248],[595.03,1.26103686],[595.11,0.66944064]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641704946,[[593.66,0.28394485],[593.65,2.10373418],[593.57,1.26324721],[593.41,1.51589665],[593.32,1.01038411]],[[594.94,0.30940808],[594.95,1.25931257],[595.01,1.75659248],[595.03,1.26103686],[595.11,0.66944064]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641705349,[[593.66,0.28394485],[593.65,2.10373418],[593.57,1.26324721],[593.41,1.51589665],[593.32,1.01038411]],[[594.93,0.30940808],[594.95,1.25931257],[595.01,1.75659248],[595.03,1.26103686],[595.11,0.66944064]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641705649,[[593.72,1.25309114],[593.66,0.28394485],[593.65,2.11389025],[593.51,1.51589665],[593.42,2.57912972]],[[594.88,1.25931257],[594.92,0.30940808],[594.96,1.26103686],[595.01,1.75659248],[595.09,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641705950,[[593.73,0.28394485],[593.72,1.25309114],[593.65,2.11389025],[593.51,1.51589665],[593.42,2.57912972]],[[594.87,0.30940808],[594.88,1.25931257],[594.96,1.26103686],[595.01,1.75659248],[595.08,0.66944064]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641706147,[[593.73,0.28394485],[593.72,1.25309114],[593.65,0.85064304],[593.64,1.26324721],[593.51,1.51589665]],[[594.87,0.30940808],[594.88,1.25931257],[594.95,1.26103686],[595.01,1.75659248],[595.08,0.66944064]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641706345,[[593.73,0.28394485],[593.72,1.25309114],[593.65,2.11389025],[593.51,1.51589665],[592.44,3.68447103]],[[594.87,0.30940808],[594.88,1.25931257],[594.96,1.26103686],[595.01,1.75659248],[595.08,3.92302567]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641706541,[[593.73,0.28394485],[593.72,1.25309114],[593.65,0.85064304],[593.64,1.26324721],[593.5,1.51589665]],[[594.87,1.56872065],[594.95,1.26103686],[595.01,1.75659248],[595.07,0.66944064],[595.08,3.25358503]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641706746,[[593.73,0.28394485],[593.71,1.25309114],[593.65,0.85064304],[593.63,1.26324721],[593.49,1.51589665]],[[594.86,0.30940808],[594.87,1.25931257],[594.94,1.26103686],[595.01,1.75659248],[595.07,0.66944064]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641706940,[[593.71,1.25309114],[593.65,0.85064304],[593.63,1.26324721]],[[594.86,0.30940808],[594.94,1.26103686],[595.01,1.75659248],[595.07,0.66944064]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641706941,[[593.74,0.28394485],[593.71,1.25309114],[593.65,0.85064304],[593.63,1.26324721],[593.5,1.51589665]],[[594.86,1.56872065],[594.94,1.26103686],[595.01,1.75659248],[595.07,3.92302567],[595.08,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641707144,[[593.75,0.28394485],[593.72,1.25309114],[593.65,0.85064304],[593.64,1.26324721],[593.51,1.51589665]],[[594.85,0.30940808],[594.86,1.25931257],[594.94,1.26103686],[595.01,1.75659248],[595.06,0.66944064]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641707344,[[593.64,1.26324721]],[[594.85,0.30940808],[594.86,1.25931257],[594.94,1.26103686],[595.01,1.75659248],[595.06,0.66944064]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641707345,[[593.76,0.28394485],[593.71,1.25309114],[593.64,1.26324721],[593.5,1.51589665],[593.09,2.57912972]],[[594.85,0.30940808],[594.86,1.25931257],[594.93,1.26103686],[595.01,1.75659248],[595.06,3.92302567]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641707541,[[593.77,0.28394485],[593.71,1.25309114],[593.64,2.12458117],[593.5,1.51589665],[593.36,1.01038411]],[[594.85,0.30940808],[594.86,1.25931257],[594.93,1.26103686],[595.01,1.75659248],[595.05,0.66944064]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641707749,[[593.64,2.12458117]],[[594.85,0.30940808],[594.86,1.25931257],[594.93,1.26103686],[595.01,1.75659248],[595.05,0.66944064]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641707750,[[593.7,1.25309114],[593.64,0.86133396],[593.63,1.26324721],[593.49,1.51589665],[593.41,2.57912972]],[[594.85,1.56872065],[594.92,1.26103686],[595.01,1.75659248],[595.05,0.66944064],[595.06,4.76682926]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641708047,[[593.71,1.53704988],[593.64,1.26324721],[593.5,1.51589665],[593.42,2.57912972],[593.35,1.01038411]],[[594.84,0.30940808],[594.86,1.25931257],[594.93,1.26103686],[595.01,1.75659248],[595.05,3.92302567]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641708246,[[593.64,1.26324721]],[[595.01,1.75659248],[595.05,3.92302567]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641708247,[[593.72,0.28395874],[593.7,1.25309114],[593.64,0.82976506],[593.63,1.26324721],[593.49,1.51589665]],[[594.83,0.30940808],[594.85,1.25931257],[594.92,1.26103686],[595.01,1.75659248],[595.04,3.92302567]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641708448,[[593.73,0.2839563],[593.7,1.25309114],[593.63,1.26324721],[593.49,1.51589665],[593.35,1.01038411]],[[594.82,0.30941846],[594.85,1.25931257],[594.92,1.26103686],[595.01,1.75659248],[595.03,3.92303457]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641708653,[[593.74,0.2839563],[593.73,0.83751043],[593.71,1.25309114],[593.64,1.26324721],[593.5,1.51589665]],[[594.81,0.30941846],[594.82,0.84315108],[594.86,1.25931257],[594.93,1.26103686],[595.01,1.75659248]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641708850,[[593.74,0.2839563],[593.71,1.25309114],[593.64,1.26324721],[593.5,1.51589665],[593.37,2.76719829]],[[594.81,0.30941846],[594.85,1.25931257],[594.93,1.26103686],[595.0,0.66944954],[595.01,5.01017751]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641709046,[[593.75,0.2839563],[593.71,1.25309114],[593.64,1.26324721],[593.5,1.51589665],[593.38,1.01038411]],[[594.8,0.30941846],[594.85,1.25931257],[594.93,1.26103686],[595.0,0.66944954],[595.01,1.75659248]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641709350,[[593.76,0.2839563],[593.71,2.11400606],[593.63,1.26324721],[593.5,1.51589665],[593.41,2.57912972]],[[594.8,0.30941846],[594.85,1.25931257],[594.93,1.26103686],[595.0,0.66944954],[595.01,1.75659248]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641709351,[[593.76,0.2839563],[593.71,2.11400606],[593.63,1.26324721],[593.5,1.51589665],[593.41,2.57912972]],[[594.79,0.30941846],[594.8,0.85199091],[594.85,1.25931257],[594.93,1.26103686],[595.0,0.66944954]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641709550,[[593.71,2.11400606],[593.63,1.26324721],[593.5,1.51589665],[593.41,2.57912972],[593.38,1.01038411]],[[594.79,0.30941846],[594.84,1.25931257],[594.92,1.26103686],[595.0,0.66944954],[595.05,4.76682926]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641709847,[[593.72,1.53704505],[593.71,0.86091492],[593.64,1.26324721],[593.51,1.51589665],[593.42,2.57912972]],[[594.78,0.30941846],[594.79,0.84618188],[594.85,1.25931257],[594.93,1.26103686],[595.0,0.66944954]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641710049,[[593.73,0.28395391],[593.72,1.25309114],[593.64,1.26324721],[593.5,1.51589665],[593.42,2.57912972]],[[594.78,0.30941846],[594.85,1.25931257],[594.93,1.26103686],[595.0,0.66944954],[595.03,3.25358503]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641710250,[[593.73,1.13257726],[593.71,1.25309114],[593.64,1.26324721],[593.5,1.51589665],[593.42,2.57912972]],[[594.77,0.30941846],[594.78,0.82454535],[594.85,1.25931257],[594.92,1.26103686],[595.02,3.92303457]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641710445,[[593.74,0.28395391],[593.71,1.25309114],[593.64,1.26324721],[593.5,1.51589665],[593.42,2.57912972]],[[594.77,0.30941846],[594.85,1.25931257],[594.92,1.26103686],[595.0,0.66944954],[595.01,5.01017751]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641710643,[[593.75,0.28395391],[593.73,0.84188825],[593.7,1.25309114],[593.63,1.26324721],[593.49,1.51589665]],[[594.76,0.30941846],[594.77,0.83650016],[594.84,1.25931257],[594.91,1.26103686],[595.0,0.66944954]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641710843,[[593.76,0.28395391],[593.71,1.25309114],[593.63,1.26324721],[593.5,1.51589665],[593.37,2.76719829]],[[594.76,0.30941846],[594.84,1.25931257],[594.91,1.26103686],[595.0,0.66944954],[595.04,3.25358503]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641711048,[[593.76,0.28395391],[593.71,1.25309114],[593.5,1.51589665],[593.37,2.76719829]],[[594.76,0.30941846],[594.84,1.25931257],[594.91,1.26103686],[595.0,0.66944954],[595.04,3.25358503]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641711049,[[593.76,0.84542418],[593.71,1.25309114],[593.64,1.26324721],[593.5,1.51589665],[593.42,2.57912972]],[[594.75,0.30941846],[594.76,0.85998885],[594.85,1.25931257],[594.92,1.26103686],[595.03,0.66944954]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641711248,[[593.42,2.57912972]],[[594.75,0.30941846],[594.76,0.85998885],[594.85,1.25931257],[594.92,1.26103686],[595.03,0.66944954]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641711249,[[593.7,1.25309114],[593.63,1.26324721],[593.49,1.51589665],[593.41,2.57912972],[593.28,2.56634329]],[[594.75,0.30941846],[594.83,1.25931257],[594.91,1.26103686],[595.0,0.66944954],[595.03,3.25358503]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641711449,[[593.71,1.25309114],[593.64,2.09604306],[593.5,1.51589665],[593.42,2.57912972],[593.35,1.01038411]],[[594.74,0.30942047],[594.75,0.85788412],[594.84,1.25931257],[594.92,1.26103686],[595.0,0.66943172]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641711646,[[593.72,1.53704938],[593.64,2.09604306],[593.51,1.51589665],[593.42,2.57912972],[593.35,1.01038411]],[[594.74,0.30942047],[594.85,1.25931257],[594.93,1.26103686],[595.0,0.66943172],[595.01,5.01017751]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641711950,[[593.73,0.28395824],[593.72,1.25309114],[593.64,2.09604306],[593.51,1.51589665],[593.42,2.57912972]],[[594.73,0.30942047],[594.85,1.25931257],[594.93,1.26103686],[595.0,3.92301675],[595.01,1.75659248]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641712154,[[593.73,0.28395824],[593.7,1.25309114],[593.64,0.83279585],[593.62,1.26324721],[593.49,1.51589665]],[[594.72,0.30942047],[594.74,0.82799709],[594.83,1.25931257],[594.91,1.26103686],[594.99,3.92301675]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641712346,[[593.69,1.25309114],[593.64,0.83279585],[593.62,1.26324721],[593.48,1.51589665],[592.84,2.57912972]],[[594.83,1.25931257],[594.9,1.26103686],[594.92,1.7568733],[594.98,3.25358503],[595.12,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641712546,[[593.7,0.28396596],[593.69,1.25309114],[593.61,1.26324721],[593.48,1.51589665],[593.39,2.57912972]],[[594.82,1.56874076],[594.83,0.86276708],[594.9,1.26103686],[594.92,1.7568733],[594.97,3.92297318]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641712751,[[593.7,0.28396596],[593.69,0.8226932],[593.68,1.25309114],[593.61,1.26324721],[593.47,1.51589665]],[[594.92,1.7568733]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641712752,[[593.7,0.28396596],[593.69,0.8226932],[593.68,1.25309114],[593.61,1.26324721],[593.47,1.51589665]],[[594.81,1.56874076],[594.89,1.26103686],[594.91,0.66938815],[594.92,1.7568733],[594.96,3.25358503]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641712951,[[593.69,0.8226932]],[[594.92,1.7568733]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641712952,[[593.69,0.8226932],[593.66,1.25309114],[593.58,1.26324721],[593.44,1.51589665],[593.35,2.57912972]],[[594.82,1.25931257],[594.9,1.26103686],[594.92,2.59067942],[595.02,3.25358503],[595.04,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641713248,[[593.7,0.28397773],[593.66,1.25309114],[593.58,1.26324721],[593.44,1.51589665],[593.36,2.57912972]],[[594.81,0.30944016],[594.82,1.25931257],[594.9,1.26103686],[594.91,0.66936286],[594.92,2.59067942]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641713447,[[593.69,0.83936258],[593.66,1.25309114],[593.58,1.26324721],[593.44,1.51589665],[593.36,1.01038411]],[[594.81,0.30944016],[594.82,1.25931257],[594.9,1.26103686],[594.91,0.66936286],[594.92,2.59067942]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641713644,[[593.7,0.28397769],[593.66,1.25309114],[593.58,1.26324721],[593.44,1.51589665],[593.35,3.58951383]],[[594.81,0.30944016],[594.82,1.25931257],[594.9,1.26103686],[594.91,0.66936286],[594.92,2.59067942]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641713848,[[593.71,0.28397769],[593.7,0.84963362],[593.66,1.25309114],[593.59,1.26324721],[593.44,1.51589665]],[[594.81,0.30944016],[594.82,1.25931257],[594.9,1.26103686],[594.91,0.66936286],[594.92,2.59067942]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641714154,[[593.71,0.28397769],[593.66,1.25309114],[593.59,1.26324721],[593.44,1.51589665]],[[594.81,0.30944016],[594.82,1.25931257],[594.9,1.26103686],[594.91,0.66936286],[594.92,2.59067942]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641714155,[[593.71,0.28397769],[593.66,1.25309114],[593.59,1.26324721],[593.44,1.51589665],[593.37,2.76719829]],[[594.81,0.30944016],[594.82,1.25931257],[594.9,1.26103686],[594.91,0.66936286],[594.92,2.59067942]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641714357,[[593.66,1.25309114],[593.59,1.26324721],[593.45,1.51589665],[593.37,1.75681418],[593.23,3.5767274]],[[594.81,0.30944016],[594.82,1.25931257],[594.9,1.26103686],[594.91,0.66936286],[594.92,2.59067942]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641714547,[[593.67,1.53706641],[593.66,0.86105983],[593.59,1.26324721],[593.45,1.51589665],[593.37,1.75681418]],[[594.81,0.30944016],[594.82,1.25931257],[594.9,1.26103686],[594.91,0.66936286],[594.92,2.59067942]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641714751,[[593.59,1.26324721],[593.45,1.51589665],[593.37,1.75681418]],[[594.81,0.30944016],[594.82,1.25931257],[594.9,1.26103686],[594.91,0.66936286],[594.92,2.59067942]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641714752,[[593.58,1.25309114],[593.49,1.26324721],[593.37,1.75681418],[593.33,1.51589665],[593.23,2.57912972]],[[594.81,0.30944016],[594.9,1.25931257],[594.91,0.66936286],[594.92,2.59067942],[594.99,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641715052,[[593.59,1.53706887],[593.49,1.26324721],[593.37,1.75681418],[593.33,1.51589665],[593.23,2.57912972]],[[594.8,0.30944016],[594.9,1.25931257],[594.92,2.59067942],[594.98,0.66936286],[594.99,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641715247,[[593.6,0.28397773],[593.59,1.25309114],[593.5,1.26324721],[593.37,1.75681418],[593.33,1.51589665]],[[594.79,0.30944016],[594.9,1.25931257],[594.92,2.59067942],[594.98,0.66936286],[594.99,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641715455,[[593.6,0.28397773],[593.59,1.25309114],[593.5,1.26324721],[593.37,1.75681418],[593.34,2.36698572]],[[594.78,0.30944016],[594.89,1.25931257],[594.92,2.59067942],[594.98,1.93039972],[595.25,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641715647,[[593.6,0.28397773],[593.37,1.75681418],[593.34,2.36698572]],[[594.78,0.30944016],[594.89,1.25931257],[594.92,2.59067942],[594.98,1.93039972],[595.25,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641715648,[[593.6,1.53706887],[593.51,1.26324721],[593.37,1.75681418],[593.35,1.51589665],[593.34,0.85108907]],[[594.77,0.30944016],[594.9,1.25931257],[594.92,2.59067942],[594.97,0.66936286],[594.98,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641715853,[[593.61,0.28397773],[593.6,1.25309114],[593.51,1.26324721],[593.37,1.75681418],[593.35,1.51589665]],[[594.76,0.30944016],[594.89,1.25931257],[594.92,2.59067942],[594.97,0.66936286],[594.98,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641716154,[[593.61,0.28397773],[593.59,1.25309114],[593.5,1.26324721],[593.37,1.75681418],[593.34,2.36698572]],[[594.75,0.30944016],[594.88,1.25931257],[594.92,2.59067942],[594.97,1.93039972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641716155,[[593.61,0.28397773],[593.59,1.25309114],[593.5,1.26324721],[593.37,1.75681418],[593.34,2.36698572]],[[594.75,0.30944016],[594.88,1.25931257],[594.92,2.59067942],[594.97,1.93039972],[595.14,4.76588037]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641716350,[[593.59,1.25309114],[593.5,1.26324721],[593.37,1.75681418],[593.34,2.36698572],[593.11,1.01041687]],[[594.89,1.25931257],[594.92,2.59067942],[594.98,1.26103686],[595.13,3.25263614],[595.14,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641716556,[[593.6,1.53706396],[593.51,1.26324721],[593.37,1.75681418],[593.35,1.51589665],[593.34,0.85108907]],[[594.88,1.56874776],[594.92,2.59067942],[594.97,1.93039303],[595.14,1.51324423],[595.23,3.25263614]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641716756,[[593.61,0.28397282],[593.59,1.25309114],[593.51,1.26324721],[593.37,1.75681418],[593.34,2.36698572]],[[594.87,0.30943519],[594.88,1.25931257],[594.92,2.59067942],[594.96,0.66935617],[594.97,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641717055,[[593.62,0.28397282],[593.6,1.25309114],[593.51,1.26324721],[593.37,1.75681418],[593.34,2.36698572]],[[594.87,0.30943519],[594.88,1.25931257],[594.92,2.59067942],[594.96,0.66935617],[594.97,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641717248,[[593.63,0.28397282],[593.59,1.25309114],[593.5,1.26324721],[593.37,1.75681418],[593.34,2.36698572]],[[594.87,0.30943519],[594.88,1.25931257],[594.92,2.59067942],[594.96,0.66935617],[594.97,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641717454,[[593.64,0.28397282],[593.59,1.25309114],[593.5,1.26324721],[593.37,1.75681418],[593.34,2.36698572]],[[594.87,0.30943519],[594.88,1.25931257],[594.92,2.59067942],[594.96,0.66935617],[594.97,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641717754,[[593.64,0.85651287],[593.6,1.25309114],[593.51,1.26324721],[593.37,1.75681418],[593.35,1.51589665]],[[594.87,0.30943519],[594.88,1.25931257],[594.92,2.59067942],[594.96,0.66935617],[594.97,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641717952,[[593.6,1.25309114],[593.51,1.26324721],[593.37,1.75681418],[593.34,2.36698572],[593.24,2.57912972]],[[594.87,0.30943519],[594.88,1.25931257],[594.92,2.59067942],[594.96,1.93039303],[596.14,2.57470845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641718150,[[593.61,0.28397501],[593.6,1.25309114],[593.51,1.26324721],[593.37,1.75681418],[593.35,1.51589665]],[[594.87,0.30943519],[594.88,1.25931257],[594.92,2.59067942],[594.95,0.66935617],[594.97,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641718455,[[593.61,0.28397501],[593.51,1.26324721],[593.37,1.75681418],[593.35,1.51589665]],[[594.87,0.30943519],[594.88,1.25931257],[594.92,2.59067942],[594.95,0.66935617],[594.97,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641718456,[[593.61,1.53706615],[593.52,1.26324721],[593.37,1.75681418],[593.36,1.51589665],[593.26,2.57912972]],[[594.87,1.56874776],[594.92,2.59067942],[594.96,1.93039303],[595.12,4.76588037],[595.22,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641718656,[[593.61,1.53706615],[593.52,1.26324721],[593.37,1.75681418],[593.36,1.51589665],[593.26,2.57912972]],[[594.87,1.56874776],[594.92,2.59067942],[594.96,1.93039303],[595.22,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641718657,[[593.62,0.28397501],[593.61,1.25309114],[593.52,1.26324721],[593.37,1.75681418],[593.36,1.51589665]],[[594.86,0.30943519],[594.87,1.25931257],[594.92,2.59067942],[594.95,0.66935617],[594.96,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641719054,[[593.62,0.28397501],[593.61,1.25309114],[593.52,1.26324721],[593.37,1.75681418],[593.36,1.51589665]],[[594.86,0.30943519],[594.88,1.25931257],[594.92,2.59067942],[594.95,0.66935617],[594.97,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641719255,[[593.62,0.28397501],[593.61,1.25309114],[593.52,1.26324721],[593.37,1.75681418],[593.36,1.51589665]],[[594.85,0.30943519],[594.88,1.25931257],[594.92,2.59067942],[594.96,0.66935617],[594.97,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641719450,[[593.62,0.28397501],[593.61,1.25309114],[593.52,1.26324721],[593.37,1.75681418],[593.36,1.51589665]],[[594.88,1.25931257],[594.92,2.59067942],[594.96,0.66935617],[594.97,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641719451,[[593.62,0.28397501],[593.61,1.25309114],[593.52,1.26324721],[593.37,1.75681418],[593.36,1.51589665]],[[594.84,0.30943519],[594.88,1.25931257],[594.92,2.59067942],[594.96,0.66935617],[594.97,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641719655,[[593.62,0.28397501],[593.61,1.25309114],[593.52,1.26324721],[593.37,1.75681418],[593.36,1.51589665]],[[594.83,0.30943519],[594.88,1.25931257],[594.92,2.59067942],[594.96,0.66935617],[594.97,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641719855,[[593.62,1.53706615],[593.53,1.26324721],[593.37,3.27271083],[593.27,2.57912972],[593.15,1.0104066]],[[594.82,0.30943519],[594.87,1.25931257],[594.92,2.59067942],[594.96,1.93039303],[595.12,4.76522327]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641720157,[[593.63,0.28397501],[593.62,1.25309114],[593.53,1.26324721],[593.37,3.27271083],[593.27,2.57912972]],[[594.81,0.30943519],[594.87,1.25931257],[594.92,2.59067942],[594.95,0.66935617],[594.96,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641720451,[[593.62,1.25309114],[593.53,1.26324721],[593.37,1.75681418],[593.36,1.51589665],[593.26,2.57912972]],[[594.92,2.59067942],[594.95,0.66935617]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641720452,[[593.62,1.25309114],[593.53,1.26324721],[593.37,1.75681418],[593.36,1.51589665],[593.26,2.57912972]],[[594.8,0.30943882],[594.86,1.25931257],[594.92,2.59067942],[594.95,1.93030458],[596.61,1.66790856]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641720755,[[593.53,1.26324721],[593.37,1.75681418],[593.36,1.51589665],[593.26,2.57912972]],[[594.8,0.30943882],[594.86,1.25931257],[594.92,2.59067942],[594.95,1.93030458],[596.61,1.66790856]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641720756,[[593.64,1.25309114],[593.63,0.28397643],[593.55,1.26324721],[593.38,1.51589665],[593.37,1.75681418]],[[594.79,0.30943882],[594.86,1.25931257],[594.92,2.59067942],[594.94,0.66926772],[594.95,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641720951,[[593.65,0.28397643],[593.64,2.07570015],[593.55,1.26324721],[593.38,1.51589665],[593.37,1.75681418]],[[594.78,0.30943882],[594.86,1.25931257],[594.92,2.59067942],[594.94,0.66926772],[594.95,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641721257,[[593.65,0.28397643],[593.64,2.07570015],[593.56,1.26324721],[593.39,1.51589665],[593.37,1.75681418]],[[594.77,0.30943882],[594.87,1.25931257],[594.92,2.59067942],[594.94,0.66926772],[594.96,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641721458,[[593.65,0.28397643],[593.64,2.07570015],[593.37,1.75681418]],[[594.92,2.59067942]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641721459,[[593.66,1.25309114],[593.65,0.28397643],[593.64,0.82260901],[593.57,1.26324721],[593.41,1.51589665]],[[594.76,0.30943882],[594.88,1.25931257],[594.92,2.59067942],[594.95,0.66926772],[594.97,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641721757,[[593.65,1.25309114],[593.64,0.82260901],[593.56,1.26324721],[593.4,1.51589665],[593.3,2.57912972]],[[594.75,0.30943882],[594.86,1.25931257],[594.92,2.59067942],[594.95,1.26103686],[594.96,0.66926772]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641721957,[[593.66,0.2839656],[593.65,1.25309114],[593.64,0.82260901],[593.56,1.26324721],[593.4,1.51589665]],[[594.74,0.30943882],[594.86,1.25931257],[594.92,2.59067942],[594.94,0.66926772],[594.95,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641722251,[[593.66,0.2839656],[593.65,1.25309114],[593.64,0.82260901],[593.56,1.26324721],[593.4,1.51589665]],[[594.86,1.25931257],[594.92,2.59067942],[594.94,0.66926772],[594.95,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641722252,[[593.66,0.2839656],[593.65,1.25309114],[593.64,0.82260901],[593.56,1.26324721],[593.4,1.51589665]],[[594.73,0.30943882],[594.86,1.25931257],[594.92,2.59067942],[594.94,0.66926772],[594.95,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641722456,[[593.66,0.2839656],[593.65,1.25309114],[593.64,0.82260901],[593.56,1.26324721],[593.4,1.51589665]],[[594.72,0.30943882],[594.86,1.25931257],[594.92,2.59067942],[594.94,0.66926772],[594.95,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641722657,[[593.68,1.25309114],[593.66,0.2839656],[593.64,0.82260901],[593.59,1.26324721],[593.43,1.51589665]],[[594.71,0.30943882],[594.88,1.25931257],[594.92,2.59067942],[594.94,0.66926772],[594.97,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641722849,[[593.68,1.25309114],[593.64,0.82260901],[593.59,1.26324721],[593.43,1.51589665]],[[594.7,0.30943882],[594.88,1.25931257],[594.92,2.59067942],[594.96,0.66926772],[594.97,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641723055,[[593.64,0.82260901]],[[594.7,0.30943882],[594.88,1.25931257],[594.92,2.59067942],[594.96,0.66926772],[594.97,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641723056,[[593.67,1.25309114],[593.64,0.82260901],[593.58,1.26324721],[593.42,1.51589665],[593.32,2.57912972]],[[594.69,0.30941957],[594.87,1.25931257],[594.92,2.59067942],[594.96,1.26103686],[595.12,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641723253,[[593.67,1.25309114],[593.58,1.26324721],[593.42,1.51589665],[593.32,2.57912972],[592.14,3.68447103]],[[594.86,0.30941957],[594.87,1.25931257],[594.92,2.59067942],[594.96,1.26103686],[595.11,0.66931578]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641723458,[[593.67,2.08824428],[593.58,1.26324721],[593.41,1.51589665],[593.32,2.57912972],[593.17,1.01032987]],[[594.85,0.30941957],[594.87,1.25931257],[594.92,2.59067942],[594.95,0.66931578],[594.96,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641723668,[[593.68,1.25309114],[593.67,0.83515314],[593.59,1.26324721],[593.43,1.51589665],[593.33,2.57912972]],[[594.88,1.25931257],[594.92,2.59067942],[594.97,1.26103686],[595.63,2.56703989],[596.56,1.66861429]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641723957,[[593.69,1.5370439],[593.6,1.26324721],[593.44,1.51589665],[593.34,3.43021879],[593.18,2.56634329]],[[594.87,0.30941496],[594.89,1.25931257],[594.92,0.83380612],[594.96,0.66934783],[594.97,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641724157,[[593.69,2.1039034],[593.61,1.26324721],[593.44,1.51589665],[593.34,3.43021879],[593.19,3.57665297]],[[594.86,0.30941496],[594.89,1.25931257],[594.98,1.26103686],[595.13,0.66940199],[595.23,3.25239954]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641724359,[[593.69,2.1039034],[593.61,1.26324721],[593.34,3.43021879],[593.19,3.57665297]],[[594.86,0.30941496],[594.89,1.25931257],[594.98,1.26103686],[595.13,0.66940199],[595.23,3.25239954]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641724360,[[593.7,1.53704015],[593.69,0.85081226],[593.61,1.26324721],[593.45,1.51589665],[593.39,1.75675505]],[[594.85,0.30941496],[594.89,0.83128046],[594.9,1.25931257],[594.99,1.26103686],[595.0,1.75675505]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641724556,[[593.79,1.25309114],[593.71,1.26324721],[593.57,1.51589665],[593.48,2.57912972],[593.39,1.75675505]],[[594.84,0.30941496],[594.89,2.52034943],[594.99,0.66940199],[595.0,1.75675505],[595.03,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641724751,[[593.79,0.83742624],[593.78,1.25309114],[593.71,1.26324721],[593.57,1.51589665],[593.48,2.57912972]],[[594.89,2.52034943],[594.99,0.66940199],[595.0,1.75675505],[595.03,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641724752,[[593.79,0.83742624],[593.78,1.25309114],[593.71,1.26324721],[593.57,1.51589665],[593.48,2.57912972]],[[594.82,1.25931257],[594.83,0.30941496],[594.89,2.1089867],[594.99,0.66940199],[595.0,1.75675505]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641725058,[[593.79,0.83742624],[593.71,1.26324721],[593.57,1.51589665]],[[594.82,1.25931257],[594.89,2.1089867],[594.99,0.66940199],[595.0,1.75675505]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641725059,[[593.79,1.25309114],[593.71,1.26324721],[593.57,1.51589665],[593.49,2.57912972],[593.36,3.57665297]],[[594.81,0.30941496],[594.82,1.25931257],[594.89,0.84794984],[594.9,1.26103686],[594.99,0.66940199]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641725256,[[593.79,2.10373503],[593.71,1.26324721],[593.57,1.51589665],[593.49,2.57912972],[593.36,3.57665297]],[[594.81,0.30941496],[594.82,1.25931257],[594.89,0.84794984],[594.9,1.26103686],[594.99,0.66940199]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641725457,[[593.79,0.85064389],[593.78,1.25309114],[593.71,1.26324721],[593.57,1.51589665],[593.48,2.57912972]],[[594.81,0.30941496],[594.82,1.25931257],[594.89,2.1089867],[594.99,0.66940199],[595.03,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641725657,[[593.79,1.25309114],[593.71,1.26324721],[593.57,1.51589665],[593.49,2.57912972],[592.06,7.36894206]],[[594.81,0.30941496],[594.82,1.25931257],[594.89,0.84794984],[594.9,1.26103686],[594.99,0.66940199]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641725860,[[593.79,2.09885207],[593.71,1.26324721],[593.57,1.51589665],[593.49,2.57912972],[593.36,2.56634329]],[[594.81,0.30941496],[594.82,1.25931257],[594.89,0.84794984],[594.9,1.26103686],[594.99,0.66940199]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641726257,[[593.84,1.25309114],[593.8,0.28394371],[593.79,0.84576093],[593.77,1.26324721],[593.64,1.51589665]],[[594.81,0.30941496],[594.83,1.25931257],[594.89,0.84794984],[594.91,1.26103686],[594.99,0.66940199]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641726454,[[593.68,1.25309114],[593.57,1.26324721],[593.38,1.51589665],[593.26,2.57912972],[593.08,2.56634329]],[[594.8,0.30941496],[594.89,0.84794984],[595.06,1.25931257],[595.17,1.26103686],[595.36,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641726655,[[593.66,1.25309114],[593.64,0.85291698],[593.56,1.26324721],[593.36,1.51589665],[593.24,2.57912972]],[[594.79,0.30941496],[595.07,1.25931257],[595.18,1.26103686],[595.37,1.51324423],[595.49,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641726953,[[593.67,0.28391668],[593.66,1.25309114],[593.55,1.26324721],[593.36,1.51589665],[593.24,2.57912972]],[[595.0,2.60731475],[595.08,1.25931257],[595.18,1.26103686],[595.36,0.6694354],[595.38,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641727158,[[593.67,0.28391668],[593.66,2.08975968],[593.55,1.26324721],[593.36,1.51589665],[593.24,2.57912972]],[[594.99,0.30937746],[595.0,2.60731475],[595.08,1.25931257],[595.18,1.26103686],[595.38,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641727459,[[593.67,0.28391668],[593.66,2.08975968],[593.55,1.26324721],[593.36,1.51589665],[593.24,2.57912972]],[[594.99,0.30937746],[595.0,2.60731475],[595.07,1.25931257],[595.17,0.66942864],[595.18,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641727658,[[593.67,0.28391668],[593.66,0.83666854],[593.65,1.25309114],[593.54,1.26324721],[593.35,1.51589665]],[[594.99,0.30937746],[595.0,2.60731475],[595.08,1.25931257],[595.17,0.66942864],[595.19,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641727953,[[593.67,0.28391668],[593.66,0.83666854],[593.65,1.25309114],[593.54,1.26324721],[593.35,1.51589665]],[[594.99,0.30937746],[595.0,2.60731475],[595.08,1.25931257],[595.18,0.66942864],[595.19,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641728153,[[593.67,0.28391668],[593.66,0.83666854],[593.65,1.25309114],[593.54,1.26324721],[593.35,1.51589665]],[[594.99,0.30937746],[595.0,2.60731475],[595.09,1.25931257],[595.18,0.66942864],[595.19,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641728554,[[593.67,0.28391668],[593.66,0.83666854],[593.63,1.25309114],[593.52,1.26324721],[593.33,1.51589665]],[[594.99,0.30937746],[595.0,2.60731475],[595.08,1.25931257],[595.18,0.66942864],[595.2,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641728769,[[593.66,0.83666854],[593.62,1.25309114],[593.52,1.26324721],[593.32,1.51589665],[593.2,2.57912972]],[[594.99,0.30937746],[595.0,2.60731475],[595.07,1.25931257],[595.18,1.26103686],[595.19,0.66942864]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641728959,[[593.62,1.25309114],[593.52,1.26324721],[593.32,1.51589665],[593.2,2.57912972],[591.54,1.34697178]],[[594.99,0.30937746],[595.0,2.60731475],[595.07,1.25931257],[595.17,0.66942864],[595.18,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641729159,[[593.61,1.25309114],[593.5,1.26324721],[593.31,1.51589665],[593.19,2.57912972],[593.03,1.01023457]],[[594.99,0.30937746],[595.0,2.60731475],[595.06,1.25931257],[595.17,1.26103686],[595.36,4.76610224]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641729352,[[593.03,1.01023457]],[[594.99,0.30937746],[595.0,2.60731475],[595.06,1.25931257],[595.17,1.26103686],[595.36,4.76610224]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641729353,[[593.52,1.25309114],[593.43,1.26324721],[593.21,1.51589665],[593.1,2.57912972],[593.04,1.01023457]],[[594.99,0.30937746],[595.0,2.60731475],[595.04,1.25931257],[595.15,1.26103686],[595.16,0.66934197]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641729561,[[593.04,1.01023457]],[[594.99,0.30937746],[595.0,2.60731475],[595.04,1.25931257],[595.15,1.26103686],[595.16,0.66934197]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641729562,[[593.53,0.2839562],[593.51,1.25309114],[593.4,1.26324721],[593.19,1.51589665],[593.07,2.57912972]],[[594.99,0.30937746],[595.0,2.60731475],[595.04,1.25931257],[595.14,0.66934197],[595.15,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641729858,[[593.51,1.25309114],[593.19,1.51589665]],[[594.99,0.30937746],[595.0,2.60731475],[595.14,0.66934197],[595.15,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641729859,[[593.54,0.2839562],[593.51,1.25309114],[593.39,3.02000226],[593.19,1.51589665],[593.06,2.57912972]],[[594.99,0.30937746],[595.0,2.60731475],[595.03,1.25931257],[595.14,0.66934197],[595.15,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641730058,[[593.48,1.25309114],[593.39,1.75675505],[593.36,1.26324721],[593.16,1.51589665],[593.03,2.57912972]],[[594.99,0.30937746],[595.0,3.86662732],[595.12,1.26103686],[595.14,0.66934197],[595.32,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641730258,[[593.49,0.28397722],[593.47,1.25309114],[593.39,1.75675505],[593.36,1.26324721],[593.15,1.51589665]],[[594.99,0.30937746],[595.0,3.86662732],[595.11,1.93037883],[595.31,1.51324423],[595.44,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641730459,[[593.45,1.25309114],[593.33,1.26324721],[593.13,1.51589665]],[[594.99,0.30937746],[595.0,3.86662732]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641730460,[[593.45,1.25309114],[593.33,1.26324721],[593.13,1.51589665],[593.0,2.57912972],[592.81,2.56634329]],[[594.97,1.25931257],[594.99,0.30937746],[595.0,2.60731475],[595.09,1.26103686],[595.1,0.66934197]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641730661,[[593.46,0.28398736],[593.44,1.25309114],[593.33,1.26324721],[593.31,1.7569694],[593.12,1.51589665]],[[594.96,0.30944995],[594.98,1.25931257],[595.0,2.60731475],[595.08,0.66923333],[595.09,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641730869,[[593.47,0.28398736],[593.44,1.25309114],[593.33,1.26324721],[593.31,1.7569694],[593.12,1.51589665]],[[594.95,0.30944995],[594.98,1.25931257],[595.0,2.60731475],[595.08,0.66923333],[595.09,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641731090,[[593.48,0.28398736],[593.44,1.25309114],[593.33,1.26324721],[593.31,1.7569694],[593.12,1.51589665]],[[594.94,0.30944995],[594.98,1.25931257],[595.0,2.60731475],[595.08,0.66923333],[595.09,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641731289,[[593.49,0.28398736],[593.44,1.25309114],[593.33,1.26324721],[593.31,1.7569694],[593.13,1.51589665]],[[594.98,1.25931257],[595.0,2.60731475],[595.08,0.66923333]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641731290,[[593.49,0.28398736],[593.44,1.25309114],[593.33,1.26324721],[593.31,1.7569694],[593.13,1.51589665]],[[594.93,0.30944995],[594.98,1.25931257],[595.0,2.60731475],[595.08,0.66923333],[595.1,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641731583,[[593.5,0.28398736],[593.44,1.25309114],[593.33,1.26324721],[593.31,1.7569694],[593.12,1.51589665]],[[594.92,0.30944995],[594.99,1.25931257],[595.0,2.60731475],[595.09,0.66923333],[595.1,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641731784,[[593.44,1.25309114],[593.33,1.26324721],[593.31,1.7569694],[593.12,1.51589665],[591.53,3.68447103]],[[594.91,0.30944995],[594.99,1.25931257],[595.0,2.60731475],[595.09,0.66923333],[595.11,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641731985,[[593.45,0.28398515],[593.44,1.25309114],[593.33,1.26324721],[593.31,1.7569694],[593.12,1.51589665]],[[594.9,0.30944995],[594.99,1.25931257],[595.0,2.60731475],[595.1,1.93027019],[595.43,3.39376437]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641732177,[[593.45,0.28398515],[593.44,1.25309114],[593.32,1.26324721],[593.31,1.7569694],[593.12,1.51589665]],[[594.89,0.30944995],[594.99,1.25931257],[595.0,2.60731475],[595.09,0.66923333],[595.1,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641732477,[[593.45,1.53707629],[593.33,1.26324721],[593.31,1.7569694],[593.13,1.51589665],[593.0,2.57912972]],[[594.88,0.30944995],[594.99,1.25931257],[595.0,2.60731475],[595.09,0.66923333],[595.11,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641732673,[[593.46,0.28398515],[593.45,1.25309114],[593.33,1.26324721],[593.31,1.7569694],[593.13,1.51589665]],[[594.87,0.30944995],[594.99,1.25931257],[595.0,2.60731475],[595.1,0.66923333],[595.11,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641732873,[[593.46,0.28398515],[593.44,1.25309114],[593.33,1.26324721],[593.31,1.7569694],[593.13,1.51589665]],[[594.86,0.30944995],[594.99,1.25931257],[595.0,2.60731475],[595.1,0.66923333],[595.11,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641733179,[[593.47,0.28398515],[593.44,1.25309114],[593.33,1.26324721],[593.31,1.7569694],[593.13,1.51589665]],[[594.85,0.30944995],[594.99,1.25931257],[595.0,2.60731475],[595.1,0.66923333],[595.11,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641733371,[[593.48,0.28398515],[593.44,1.25309114],[593.33,1.26324721],[593.31,1.7569694],[593.13,1.51589665]],[[594.84,0.30944995],[594.99,1.25931257],[595.0,2.60731475],[595.1,1.93027019],[595.3,3.2510164]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641733569,[[593.49,0.28398515],[593.44,1.25309114],[593.33,1.26324721],[593.31,1.7569694],[593.12,1.51589665]],[[594.83,0.30944995],[594.99,1.25931257],[595.0,2.60731475],[595.09,0.66923333],[595.1,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641733776,[[593.5,0.28398515],[593.44,1.25309114],[593.33,1.26324721],[593.31,1.7569694],[593.13,1.51589665]],[[594.82,0.30944995],[595.0,2.60731475],[595.01,1.25931257],[595.09,0.66923333],[595.12,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641733971,[[593.51,0.28398515],[593.44,1.25309114],[593.33,1.26324721],[593.31,1.7569694],[593.13,1.51589665]],[[594.81,0.30944995],[595.0,2.60731475],[595.01,1.25931257],[595.11,0.66923333],[595.12,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641734176,[[593.44,1.25309114],[593.33,1.26324721],[593.31,1.7569694],[593.12,1.51589665],[592.5,2.57912972]],[[594.8,0.30944995],[595.0,3.86662732],[595.11,0.66923333],[595.12,1.26103686],[599.1,1.66669597]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641734366,[[593.45,0.28398356],[593.44,1.25309114],[593.33,1.26324721],[593.31,1.7569694],[593.12,1.51589665]],[[594.79,0.30944995],[595.0,2.10987227],[595.11,1.93027019],[595.31,3.25070557],[595.44,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641734666,[[593.46,0.28398371],[593.43,1.25309114],[593.32,1.26324721],[593.31,1.7569694],[593.12,1.51589665]],[[594.78,0.30944627],[594.89,1.75700636],[595.0,2.10987227],[595.11,1.26103686],[595.3,0.66909358]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641734865,[[593.47,0.28398371],[593.43,1.25309114],[593.32,1.26324721],[593.31,1.7569694],[593.12,1.51589665]],[[594.77,0.30944627],[594.89,1.75700636],[595.0,2.10987227],[595.1,0.66909358],[595.11,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641735065,[[593.43,1.25309114],[593.32,1.26324721],[593.31,1.7569694],[593.12,1.51589665]],[[594.77,0.30944627],[594.89,1.75700636],[595.0,2.10987227],[595.1,0.66909358],[595.11,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641735066,[[593.48,0.28398371],[593.44,1.25309114],[593.32,1.26324721],[593.31,1.7569694],[593.12,1.51589665]],[[594.76,0.30944627],[594.89,1.75700636],[595.0,2.10987227],[595.1,0.66909358],[595.12,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641735260,[[593.49,0.28398592],[593.43,1.25309114],[593.32,1.26324721],[593.31,1.7569694],[593.12,1.51589665]],[[594.75,0.30944846],[594.89,1.75700636],[595.0,2.10987227],[595.11,1.93013412],[599.1,1.66669597]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641735465,[[593.5,0.28398592],[593.43,1.25309114],[593.32,1.26324721],[593.31,1.7569694],[593.12,1.51589665]],[[594.74,0.30944846],[594.89,1.75700636],[595.0,2.10987227],[595.1,0.66909726],[595.11,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641735767,[[593.41,1.25309114],[593.31,1.7569694],[593.3,1.26324721],[593.09,1.51589665],[592.96,2.57912972]],[[594.73,0.30944846],[594.89,1.75700636],[595.0,0.8505597],[595.02,1.25931257],[595.1,0.66909726]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641735960,[[593.31,3.01006054],[593.3,1.26324721],[593.09,1.51589665],[592.82,2.57912972],[592.6,2.56634329]],[[594.72,0.30944846],[594.89,1.75700636],[595.0,0.8505597],[595.04,1.25931257],[595.17,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641736160,[[593.35,0.28400908],[593.31,3.01006054],[593.18,1.26324721],[592.95,1.51589665],[592.81,2.57912972]],[[594.71,0.30944846],[594.89,1.75700636],[595.0,0.8505597],[595.04,1.25931257],[595.16,0.66905733]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641736359,[[593.36,0.28400908],[593.35,2.08630794],[593.23,1.26324721],[593.02,1.51589665],[592.89,2.57912972]],[[594.89,1.75700636],[595.0,0.8505597],[595.16,0.66905733]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641736360,[[593.36,0.28400908],[593.35,2.08630794],[593.23,1.26324721],[593.02,1.51589665],[592.89,2.57912972]],[[594.7,0.30944846],[594.89,1.75700636],[595.0,2.10987227],[595.11,1.26103686],[595.16,0.66905733]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641736559,[[593.36,0.28400908],[593.35,2.08630794]],[[594.7,0.30944846],[594.89,1.75700636],[595.0,2.10987227]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641736560,[[593.36,0.28400908],[593.35,0.8332168],[593.33,1.25309114],[593.24,1.75731689],[593.21,1.26324721]],[[594.69,0.30944846],[594.7,0.85864182],[594.89,1.75700636],[595.0,2.10987227],[595.1,0.66905733]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641736760,[[593.36,0.28400908],[593.35,0.8332168],[593.33,1.25309114],[593.24,1.75731689],[593.21,1.26324721]],[[594.7,0.85864182],[594.89,1.75700636],[595.0,2.10987227],[597.26,1.66613666],[600.38,2.49919287]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641736963,[[593.35,0.8332168],[592.66,1.25309114],[592.45,1.26324721],[592.09,1.51589665],[591.86,2.57912972]],[[594.89,1.75700636],[595.0,0.8505597],[595.32,1.25931257],[595.53,1.26103686],[595.89,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641737163,[[593.09,1.75764973],[592.65,1.25309114],[592.45,1.26324721],[592.08,1.51589665],[591.85,2.57912972]],[[594.89,1.75700636],[595.0,0.8505597],[595.32,1.25931257],[595.52,1.26103686],[595.89,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641737361,[[593.09,2.61998509],[592.65,1.25309114],[592.49,0.86309349],[592.47,0.84392458],[592.45,1.26324721]],[[594.89,1.75700636],[595.0,0.8505597],[595.32,1.25931257],[595.52,1.26103686],[595.89,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641737560,[[593.09,2.61998509],[592.6,1.25309114],[592.49,0.86309349],[592.47,0.84392458],[592.4,1.26324721]],[[594.89,1.75700636],[595.0,0.8505597],[595.37,1.25931257],[595.58,1.26103686],[595.94,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641737766,[[593.09,2.61998509],[592.59,1.25309114],[592.49,0.86309349],[592.47,0.84392458],[592.39,1.26324721]],[[594.89,1.75700636],[595.0,0.8505597],[595.36,1.25931257],[595.56,1.26103686],[595.93,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641737961,[[593.09,2.61998509],[592.57,1.25309114],[592.49,0.86309349],[592.47,0.84392458],[592.37,1.26324721]],[[594.88,0.30958207],[594.89,1.75700636],[595.0,0.8505597],[595.34,1.25931257],[595.54,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641738361,[[593.09,2.61998509],[592.57,1.25309114],[592.49,0.86309349],[592.47,0.84392458],[592.37,1.26324721]],[[594.88,0.30958207],[594.89,1.75700636],[595.0,0.8505597],[595.35,1.25931257],[595.55,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641738561,[[593.09,2.61998509],[592.52,1.25309114],[592.49,0.86309349],[592.47,0.84392458],[592.32,1.26324721]],[[594.87,0.30959008],[594.89,1.75700636],[595.0,0.8505597],[595.39,1.25931257],[595.59,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641738764,[[593.09,2.61998509],[592.53,1.25309114],[592.49,0.86309349],[592.47,0.84392458],[592.33,1.26324721]],[[594.89,1.75700636],[595.0,0.8505597],[595.39,1.25931257],[595.6,1.26103686],[596.54,2.57473027]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641738963,[[593.09,2.61998509],[592.53,1.25309114],[592.49,0.86309349],[592.47,0.84392458],[592.33,1.26324721]],[[594.88,0.30958693],[594.89,1.75700636],[595.0,0.8505597],[595.4,1.25931257],[595.6,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641739168,[[593.09,2.61998509],[592.53,1.25309114],[592.49,0.86309349],[592.47,0.84392458],[592.33,1.26324721]],[[594.88,0.30958693],[594.89,1.75700636],[595.0,0.8505597],[595.39,1.25931257],[595.6,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641739466,[[593.09,2.61998509],[592.53,1.25309114],[592.49,0.86309349],[592.47,0.84392458],[592.33,1.26324721]],[[594.88,0.30958693],[594.89,1.75700636],[595.0,0.8505597],[595.4,1.25931257],[595.6,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641739664,[[593.09,2.61998509],[592.5,1.25309114],[592.49,0.86309349],[592.47,0.84392458],[592.29,1.26324721]],[[594.88,0.30958693],[594.89,1.75700636],[595.0,0.8505597],[595.43,2.0862994],[595.63,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641739863,[[593.09,2.61998509],[592.49,2.11618463],[592.47,0.84392458],[592.29,1.26324721],[591.92,1.51589665]],[[594.88,0.30958693],[594.89,1.75700636],[595.0,0.8505597],[595.43,2.0862994],[595.62,0.66879115]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641740067,[[593.09,2.61998509],[592.49,2.11618463],[592.47,0.84392458],[592.29,1.26324721],[591.92,1.51589665]],[[594.88,0.30958693],[594.89,1.75700636],[595.0,0.8505597],[595.42,1.25931257],[595.43,0.82698683]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641740468,[[593.09,2.61998509],[592.49,2.11618463],[592.47,0.84392458],[592.29,1.26324721],[591.92,1.51589665]],[[594.88,0.30958693],[594.89,1.75700636],[595.0,0.8505597],[595.43,0.82698683]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641740469,[[593.09,2.61998509],[592.49,2.11618463],[592.47,0.84392458],[592.29,1.26324721],[591.92,1.51589665]],[[594.88,0.30958693],[594.89,1.75700636],[595.0,0.8505597],[595.43,2.0862994],[596.0,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641740670,[[593.09,2.61998509],[592.49,0.86309349],[592.47,0.84392458],[592.46,1.25309114],[592.26,1.26324721]],[[594.88,0.30958693],[594.89,1.75700636],[595.0,0.8505597],[595.43,0.82698683],[595.45,1.25931257]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641740870,[[593.09,2.61998509],[592.49,0.86309349],[592.47,2.09701572],[592.27,1.26324721],[591.9,1.51589665]],[[594.88,0.30958693],[594.89,1.75700636],[595.0,0.8505597],[595.43,0.82698683]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641740871,[[593.09,2.61998509],[592.49,0.86309349],[592.47,2.09701572],[592.27,1.26324721],[591.9,1.51589665]],[[594.88,0.30958693],[594.89,1.75700636],[595.0,0.8505597],[595.43,0.82698683],[595.46,1.25931257]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641741070,[[593.09,2.61998509],[592.49,0.86309349],[592.47,2.09701572],[592.27,1.26324721],[591.9,1.51589665]],[[594.89,1.75700636],[595.0,0.8505597],[595.43,0.82698683],[595.46,1.25931257],[596.6,2.57473027]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641741271,[[593.09,2.61998509],[592.49,0.86309349],[592.48,1.25309114],[592.47,0.84392458],[592.28,1.26324721]],[[594.89,1.75700636],[595.0,0.8505597],[595.43,0.82698683],[595.47,1.25931257],[595.65,0.66880922]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641741471,[[593.09,2.61998509],[592.49,0.86309349],[592.48,1.25309114],[592.47,0.84392458],[592.28,1.26324721]],[[594.89,1.75700636],[595.0,0.8505597],[595.43,0.82698683],[595.47,1.25931257],[595.64,0.66880922]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641741671,[[593.09,2.61998509],[592.49,0.86309349],[592.47,0.84392458],[592.46,1.25309114],[592.26,1.26324721]],[[594.89,1.75700636],[595.0,0.8505597],[595.43,0.82698683],[595.49,1.25931257],[595.69,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641741870,[[593.09,2.61998509],[592.49,0.86309349],[592.47,2.09701572],[592.27,1.26324721],[591.9,1.51589665]],[[594.89,1.75700636],[595.0,0.8505597],[595.43,0.82698683],[595.5,1.25931257],[595.68,0.66881355]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641742071,[[593.09,2.61998509],[592.49,0.86309349],[592.47,2.09701572],[592.27,1.26324721],[591.9,1.51589665]],[[594.89,1.75700636],[595.0,0.8505597],[595.43,0.82698683],[595.5,1.25931257],[595.67,0.66881355]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641742272,[[593.09,2.61998509],[592.49,0.86309349],[592.47,0.84392458]],[[594.89,1.75700636],[595.0,0.8505597],[595.43,0.82698683]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641742273,[[593.09,2.61998509],[592.49,0.86309349],[592.47,0.84392458],[592.46,1.25309114],[592.26,1.26324721]],[[594.89,1.75700636],[595.0,0.8505597],[595.43,0.82698683],[595.49,1.25931257],[595.66,0.66881355]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641742474,[[593.09,2.61998509],[592.49,0.86309349],[592.47,0.84392458],[592.45,1.25309114],[592.25,1.26324721]],[[594.89,1.75700636],[595.0,0.8505597],[595.43,0.82698683],[595.51,1.25931257],[595.65,0.66880623]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641742669,[[593.09,2.61998509],[592.49,0.86309349],[592.47,0.84392458],[592.45,1.25309114],[592.25,1.26324721]],[[594.89,1.75700636],[595.0,0.8505597],[595.43,0.82698683],[595.51,1.25931257],[595.64,0.66880623]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641742872,[[593.09,2.61998509],[592.49,0.86309349],[592.47,0.84392458],[592.45,1.25309114],[592.25,1.26324721]],[[594.89,1.75700636],[595.0,0.8505597],[595.43,0.82698683],[595.51,1.25931257],[596.94,2.56703989]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641743072,[[593.09,2.61998509],[592.49,0.86309349],[592.47,0.84392458],[592.45,1.25309114],[592.25,1.26324721]],[[594.89,1.75700636],[595.0,0.8505597],[595.43,0.82698683],[595.51,1.25931257],[595.7,0.66881533]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641743569,[[593.09,2.61998509],[592.49,0.86309349],[592.47,0.84392458],[592.43,1.25309114],[592.23,1.26324721]],[[594.89,1.75700636],[595.0,0.8505597],[595.43,0.82698683],[595.53,1.25931257],[595.7,0.66881533]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641743772,[[593.09,2.61998509],[592.49,0.86309349],[592.47,0.84392458],[592.43,1.25309114],[592.23,1.26324721]],[[594.89,1.75700636],[595.0,0.8505597],[595.43,0.82698683],[595.53,1.25931257]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641743773,[[593.09,2.61998509],[592.49,0.86309349],[592.47,0.84392458],[592.43,1.25309114],[592.23,1.26324721]],[[594.89,1.75700636],[595.0,0.8505597],[595.43,0.82698683],[595.53,1.25931257],[595.69,0.66881533]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641743974,[[593.09,2.61998509],[592.49,0.86309349],[592.47,0.84392458],[592.43,1.25309114],[592.23,1.26324721]],[[594.89,1.75700636],[595.0,0.8505597],[595.43,0.82698683],[595.53,1.25931257],[595.68,0.66881533]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641744174,[[593.09,2.61998509],[592.49,0.86309349],[592.47,0.84392458],[592.43,1.25309114],[592.23,1.26324721]],[[594.89,1.75700636],[595.0,0.8505597],[595.43,0.82698683],[595.53,1.25931257],[595.67,0.66881533]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641744474,[[593.09,2.61998509],[592.49,0.86309349],[592.47,0.84392458],[592.44,1.25309114],[592.24,1.26324721]],[[594.89,1.75700636],[595.0,0.8505597],[595.43,0.82698683],[595.54,1.25931257],[595.66,0.66881533]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641744678,[[593.09,2.61998509],[592.49,0.86309349],[592.47,0.84392458],[592.43,1.25309114],[592.23,1.26324721]],[[594.89,1.75700636],[595.0,0.8505597],[595.43,0.82698683]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641744679,[[593.09,2.61998509],[592.49,0.86309349],[592.47,0.84392458],[592.43,1.25309114],[592.23,1.26324721]],[[594.89,1.75700636],[595.0,0.8505597],[595.43,0.82698683],[595.55,1.25931257],[595.75,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641744978,[[593.09,2.61998509],[592.49,0.86309349],[592.47,0.84392458],[592.44,1.25309114],[592.24,1.26324721]],[[594.89,1.75700636],[595.0,0.8505597],[595.43,0.82698683]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641744979,[[593.09,2.61998509],[592.49,0.86309349],[592.47,0.84392458],[592.44,1.25309114],[592.24,1.26324721]],[[594.89,1.75700636],[595.0,0.8505597],[595.43,0.82698683],[595.56,1.25931257],[595.74,0.66882407]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641745277,[[593.09,2.61998509],[592.49,0.86309349],[592.47,0.84392458],[592.44,1.25309114],[592.24,1.26324721]],[[594.89,1.75700636],[595.0,0.8505597],[595.43,0.82698683],[595.56,1.25931257],[595.73,0.66882407]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641745475,[[593.09,2.61998509],[592.49,0.86309349],[592.47,0.84392458],[592.43,1.25309114],[592.23,1.26324721]],[[594.89,1.75700636],[595.0,0.8505597],[595.43,0.82698683],[595.55,1.25931257],[595.72,0.66882407]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641745671,[[593.09,2.61998509],[592.49,0.86309349],[592.47,0.84392458],[592.43,1.25309114],[592.23,1.26324721]],[[594.89,1.75700636],[595.0,0.8505597],[595.43,0.82698683],[595.56,1.25931257],[595.71,0.66882407]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641745870,[[593.09,2.61998509],[592.49,0.86309349],[592.47,0.84392458],[592.43,1.25309114],[592.23,1.26324721]],[[594.89,1.75700636],[595.0,0.8505597],[595.43,0.82698683],[595.57,1.25931257],[595.7,0.66882407]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641746074,[[593.09,2.61998509],[592.49,0.86309349],[592.47,0.84392458],[592.44,1.25309114],[592.23,1.26324721]],[[594.89,1.75700636],[595.0,0.8505597],[595.43,0.82698683],[595.57,1.25931257],[595.69,0.66882407]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641746273,[[593.09,2.61998509],[592.49,0.86309349],[592.47,0.84392458],[592.44,1.25309114],[592.23,1.26324721]],[[594.89,1.75700636],[595.0,0.8505597],[595.43,0.82698683],[595.57,1.25931257],[595.68,0.66882407]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641746471,[[593.09,2.61998509],[592.49,0.86309349],[592.47,0.84392458],[592.44,1.25309114],[592.24,1.26324721]],[[594.89,1.75700636],[595.0,0.8505597],[595.43,0.82698683],[595.57,1.25931257],[595.67,0.66885785]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641746675,[[593.09,2.61998509],[592.61,1.25309114],[592.49,0.86309349],[592.47,0.84392458],[592.43,1.26324721]],[[594.89,1.75700636],[595.0,0.8505597],[595.4,1.25931257],[595.43,0.82698683],[595.57,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641746876,[[593.09,2.61998509],[592.49,0.86309349],[592.47,0.84392458],[592.43,1.26324721]],[[594.89,1.75700636],[595.0,0.8505597],[595.4,1.25931257],[595.43,0.82698683],[595.57,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641746877,[[593.09,2.61998509],[592.6,1.25309114],[592.49,0.86309349],[592.47,0.84392458],[592.43,1.26324721]],[[594.88,0.30956825],[594.89,1.75700636],[595.0,0.8505597],[595.4,1.25931257],[595.43,0.82698683]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641747078,[[593.09,2.61998509],[592.62,1.25309114],[592.49,0.86309349],[592.47,0.84392458],[592.44,1.26324721]],[[594.89,1.75700636],[595.0,0.8505597],[595.4,1.25931257],[595.43,0.82698683],[595.88,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641747279,[[593.09,2.61998509],[592.62,1.25309114],[592.49,0.86309349],[592.47,0.84392458],[592.45,1.26324721]],[[594.88,0.30956641],[594.89,1.75700636],[595.0,0.8505597],[595.4,1.25931257],[595.43,0.82698683]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641747575,[[593.09,2.61998509],[592.61,1.25309114],[592.49,0.86309349],[592.47,0.84392458],[592.44,1.26324721]],[[594.88,0.30956641],[594.89,1.75700636],[595.0,0.8505597],[595.41,1.25931257],[595.43,0.82698683]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641747770,[[593.1,0.28410185],[593.09,2.61998509],[592.76,1.25309114],[592.61,1.26324721],[592.49,0.86309349]],[[594.88,0.30956641],[594.89,1.75700636],[595.0,0.8505597],[595.26,1.25931257],[595.4,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641747969,[[593.1,0.28410185],[593.09,2.61998509],[592.76,1.25309114],[592.61,1.26324721],[592.49,0.86309349]],[[594.88,0.30956641],[594.89,1.75700636],[595.0,0.8505597],[595.26,1.25931257],[595.39,0.66884951]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641748573,[[593.1,0.28410185],[593.09,2.61998509],[592.75,1.25309114],[592.6,1.26324721],[592.49,0.86309349]],[[594.88,0.30956641],[594.89,1.75700636],[595.0,0.8505597],[595.26,1.25931257],[595.39,0.66884951]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641748877,[[593.1,0.28410185],[593.09,2.61998509],[592.74,1.25309114],[592.6,1.26324721],[592.49,0.86309349]],[[594.88,0.30956641],[594.89,1.75700636],[595.0,0.8505597],[595.25,1.25931257],[595.39,0.66884951]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641749278,[[593.1,0.28410185],[593.09,2.61998509],[592.75,1.25309114],[592.6,1.26324721],[592.49,0.86309349]],[[594.88,0.30956641],[594.89,1.75700636],[595.0,0.8505597],[595.25,1.25931257],[595.39,0.66884951]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641749476,[[593.1,0.28410185],[593.09,2.61998509],[592.75,1.25309114],[592.6,1.26324721],[592.49,0.86309349]],[[594.88,0.30956641],[594.89,1.75700636],[595.0,0.8505597],[595.26,1.25931257],[595.39,0.66884951]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641749672,[[593.1,0.28410185],[593.09,2.61998509],[592.74,1.25309114],[592.6,1.26324721],[592.49,0.86309349]],[[594.88,0.30956641],[594.89,1.75700636],[595.0,0.8505597],[595.26,1.25931257],[595.4,0.66884951]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641749877,[[593.1,0.28410185],[593.09,2.61998509],[592.74,1.25309114],[592.59,1.26324721],[592.49,0.86309349]],[[594.88,0.30956641],[594.89,1.75700636],[595.0,0.8505597],[595.26,1.25931257],[595.4,1.92988637]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641750078,[[593.1,0.28410185],[593.09,2.61998509],[592.75,1.25309114],[592.6,1.26324721],[592.49,0.86309349]],[[594.88,0.30956641],[594.89,1.75700636],[595.0,0.8505597],[595.25,1.25931257],[595.39,0.66884951]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641750278,[[593.1,0.28410185],[593.09,2.61998509],[592.75,1.25309114],[592.6,1.26324721],[592.49,0.86309349]],[[594.88,0.30956641],[594.89,1.75700636],[595.0,0.8505597],[595.25,1.25931257],[595.39,1.92988637]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641750479,[[593.1,0.28410185],[593.09,2.61998509],[592.74,1.25309114],[592.6,1.26324721],[592.49,0.86309349]],[[594.88,0.30956641],[594.89,1.75700636],[595.0,0.8505597],[595.25,1.25931257],[595.38,0.66884951]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641750675,[[593.1,0.28410185],[593.09,2.61998509],[592.74,1.25309114],[592.6,1.26324721],[592.49,0.86309349]],[[594.88,0.30956641],[594.89,1.75700636],[595.0,0.8505597],[595.25,1.25931257],[595.39,0.66884951]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641750873,[[593.1,0.28410185],[593.09,2.61998509],[592.74,1.25309114],[592.6,1.26324721],[592.49,0.86309349]],[[594.88,0.30956641],[594.89,1.75700636],[595.0,0.8505597],[595.26,1.25931257],[595.39,0.66884951]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641751576,[[593.1,0.28410185],[593.09,2.61998509],[592.75,1.25309114],[592.61,1.26324721],[592.49,0.86309349]],[[594.88,0.30956641],[594.89,1.75700636],[595.0,0.8505597],[595.25,1.25931257],[595.39,1.92988637]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641751784,[[593.1,0.28410185],[593.09,2.61998509],[592.75,1.25309114],[592.6,1.26324721],[592.49,0.86309349]],[[594.88,0.30956641],[594.89,1.75700636],[595.0,0.8505597],[595.25,1.25931257],[595.38,0.66884951]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641752081,[[593.1,0.28410185],[593.09,2.61998509],[592.74,1.25309114],[592.6,1.26324721],[592.49,0.86309349]],[[594.88,0.30956641],[594.89,1.75700636],[595.0,0.8505597],[595.24,1.25931257],[595.38,0.66884951]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641752283,[[593.1,0.28410185],[593.09,2.61998509],[592.74,1.25309114],[592.6,1.26324721],[592.49,0.86309349]],[[594.88,0.30956641],[594.89,1.75700636],[595.0,0.8505597],[595.25,1.25931257],[595.38,0.66884951]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641752585,[[593.1,0.28410185],[593.09,2.61998509],[592.77,1.25309114],[592.63,1.26324721],[592.49,0.86309349]],[[594.88,0.30956641],[594.89,1.75700636],[595.0,0.8505597],[595.23,1.25931257],[595.37,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641752783,[[593.1,0.28410185],[593.09,2.61998509],[592.76,1.25309114],[592.62,1.26324721],[592.49,0.86309349]],[[594.88,0.30956641],[594.89,1.75700636],[595.0,0.8505597],[595.22,1.25931257],[595.36,1.92988637]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641752978,[[593.1,0.28410185],[593.09,2.61998509],[592.76,1.25309114],[592.62,1.26324721],[592.49,0.86309349]],[[594.88,0.30956641],[594.89,1.75700636],[595.0,0.8505597],[595.22,1.25931257],[595.35,0.66884951]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641754487,[[593.11,0.28411136],[593.09,2.61998509],[592.76,1.25309114],[592.63,1.26324721],[592.49,0.86309349]],[[594.87,0.30957543],[594.89,1.75700636],[595.0,0.8505597],[595.22,1.25931257],[595.35,0.66883269]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641754682,[[593.12,0.28411136],[593.09,2.61998509],[592.77,1.25309114],[592.63,1.26324721],[592.49,0.86309349]],[[594.89,1.75700636],[595.0,0.8505597],[595.22,1.25931257],[595.35,0.66883269]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641754683,[[593.12,0.28411136],[593.09,2.61998509],[592.77,1.25309114],[592.63,1.26324721],[592.49,0.86309349]],[[594.86,0.30957543],[594.89,1.75700636],[595.0,0.8505597],[595.22,1.25931257],[595.35,0.66883269]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641754883,[[593.13,0.28411136],[593.09,2.61998509],[592.77,1.25309114],[592.63,1.26324721],[592.49,0.86309349]],[[594.85,0.30957543],[594.89,1.75700636],[595.0,0.8505597],[595.22,1.25931257],[595.35,0.66883269]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641755082,[[593.14,0.28411136],[593.09,2.61998509],[592.77,1.25309114],[592.63,1.26324721],[592.49,0.86309349]],[[594.84,0.30957543],[594.89,1.75700636],[595.0,0.8505597],[595.22,1.25931257],[595.35,0.66883269]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641755282,[[593.15,0.28411136],[593.09,2.61998509],[592.85,1.25309114],[592.72,1.26324721],[592.49,2.37899014]],[[594.83,0.30957543],[594.89,1.75700636],[595.0,0.8505597],[595.16,1.25931257],[595.28,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641755482,[[593.16,0.28411136],[593.09,2.61998509],[593.04,1.25309114],[592.94,1.26324721],[592.76,1.51589665]],[[594.82,0.30957543],[594.97,1.25931257],[595.0,0.8505597],[595.07,1.26103686],[595.24,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641755779,[[593.17,0.28411136],[593.09,2.61998509],[593.04,1.25309114],[592.95,1.26324721],[592.78,1.51589665]],[[594.81,0.30957543],[594.82,1.75764233],[594.96,1.25931257],[595.06,1.26103686],[595.23,2.18207692]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641755983,[[593.18,0.28411136],[593.09,2.61998509],[593.04,1.25309114],[592.95,1.26324721],[592.77,1.51589665]],[[594.81,0.30957543],[594.82,2.61932906],[594.96,1.25931257],[595.05,1.26103686],[595.22,6.81176243]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641756182,[[593.19,0.28411136],[593.09,2.61998509],[593.04,1.25309114],[592.95,1.26324721],[592.78,1.51589665]],[[594.81,0.30957543],[594.82,2.61932906],[594.96,1.25931257],[595.04,0.66883269],[595.06,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641756382,[[593.2,0.28411136],[593.09,2.61998509],[593.04,1.25309114],[592.95,1.26324721],[592.78,1.51589665]],[[594.81,0.30957543],[594.82,2.61932906],[594.96,1.25931257],[595.05,0.66883269],[595.06,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641756584,[[593.21,0.28411136],[593.09,2.61998509],[593.04,1.25309114],[592.94,1.26324721],[592.77,1.51589665]],[[594.81,0.30957543],[594.82,2.61932906],[594.97,1.25931257],[595.05,0.66883269],[595.06,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641756783,[[593.22,0.28411136],[593.09,2.61998509],[593.04,1.25309114],[592.94,1.26324721],[592.77,1.51589665]],[[594.81,0.30957543],[594.82,2.61932906],[594.97,1.25931257],[595.05,0.66883269],[595.06,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641756984,[[593.09,2.61998509]],[[594.81,0.30957543],[594.82,2.61932906],[595.05,0.66883269],[595.06,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641756985,[[593.23,0.28411136],[593.09,2.61998509],[593.05,1.25309114],[592.95,1.26324721],[592.78,1.51589665]],[[594.81,0.30957543],[594.82,2.61932906],[594.96,1.25931257],[595.05,0.66883269],[595.06,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641757280,[[593.24,0.28411136],[593.09,2.61998509],[593.04,1.25309114],[592.95,1.26324721],[592.77,1.51589665]],[[594.81,0.30957543],[594.82,2.61932906],[594.96,1.25931257],[595.05,0.66883269],[595.06,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641757485,[[593.25,0.28411136],[593.09,2.61998509],[593.04,1.25309114],[592.95,1.26324721],[592.77,1.51589665]],[[594.8,0.30957543],[594.82,2.61932906],[594.96,1.25931257],[595.05,0.66883269],[595.06,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641757786,[[593.26,0.28411136],[593.09,2.61998509],[593.06,1.25309114],[592.97,1.26324721],[592.8,1.51589665]],[[594.79,0.30957543],[594.82,2.61932906],[594.95,1.25931257],[595.04,1.26103686],[595.05,0.66883269]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641757988,[[593.09,2.61998509],[593.06,1.25309114],[592.97,1.26324721],[592.8,1.51589665]],[[594.79,0.30957543],[594.82,2.61932906],[594.95,1.25931257],[595.04,1.26103686],[595.05,0.66883269]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641757989,[[593.27,0.28411136],[593.09,2.61998509],[593.06,1.25309114],[592.97,1.26324721],[592.8,1.51589665]],[[594.78,0.30957543],[594.82,2.61932906],[594.95,1.25931257],[595.03,0.66883269],[595.04,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641758287,[[593.28,0.28411136],[593.09,2.61998509],[593.06,1.25309114],[592.97,1.26324721],[592.8,1.51589665]],[[594.77,0.30957543],[594.82,2.61932906],[594.95,1.25931257],[595.03,0.66883269],[595.04,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641758478,[[593.09,2.61998509],[593.06,1.25309114],[592.97,1.26324721],[592.8,1.51589665],[589.54,1.68423098]],[[594.82,2.61932906],[594.95,1.25931257],[595.04,1.26103686],[595.11,3.23607024],[596.51,1.65760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641758678,[[593.1,0.28410716],[593.09,2.61998509],[593.07,1.25309114],[592.97,1.26324721],[592.8,1.51589665]],[[594.81,0.30957118],[594.82,2.61932906],[594.94,1.25931257],[595.03,1.92997032],[595.1,3.23607024]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641758877,[[593.1,0.28410716],[593.09,2.61998509],[593.07,1.25309114],[592.97,1.26324721],[592.8,1.51589665]],[[594.8,0.30957118],[594.82,2.61932906],[594.94,1.25931257],[595.02,0.66893346],[595.03,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641759184,[[593.11,0.28410924],[593.09,2.61998509],[593.06,1.25309114],[592.96,1.26324721],[592.79,1.51589665]],[[594.82,2.61932906],[594.94,1.25931257],[595.02,0.66893346]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641759185,[[593.11,0.28410924],[593.09,2.61998509],[593.06,1.25309114],[592.96,1.26324721],[592.79,1.51589665]],[[594.79,0.30957338],[594.82,2.61932906],[594.94,1.25931257],[595.02,0.66892669],[595.04,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641759383,[[593.12,0.28410924],[593.09,2.61998509],[593.05,1.25309114],[592.96,1.26324721],[592.79,1.51589665]],[[594.78,0.30957338],[594.82,2.61932906],[594.94,1.25931257],[595.03,0.66892669],[595.04,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641759584,[[593.18,1.25309114],[593.13,0.28410924],[593.11,1.26324721],[593.09,2.61998509],[592.97,1.51589665]],[[594.77,0.30957338],[594.82,3.87864163],[594.89,1.26103686],[595.03,2.18217092],[595.11,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641759886,[[593.19,0.28410924],[593.18,1.25309114],[593.1,1.26324721],[593.09,2.61998509],[592.97,1.51589665]],[[594.76,0.30957338],[594.82,3.87864163],[594.88,0.66892669],[594.89,1.26103686],[595.02,6.14257744]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641760084,[[593.19,0.28410924],[593.18,1.25309114],[593.1,1.26324721],[593.09,2.61998509],[592.96,1.51589665]],[[594.75,0.30957338],[594.82,3.87864163],[594.88,0.66892669],[594.9,1.26103686],[595.01,6.14257744]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641760286,[[593.19,0.28410924],[593.18,1.25309114],[593.1,1.26324721],[593.09,2.61998509],[592.96,1.51589665]],[[594.74,0.30957338],[594.82,3.87864163],[594.89,0.66892669],[594.9,1.26103686],[595.0,6.14257744]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641760487,[[593.19,1.53720038],[593.11,1.26324721],[593.09,2.61998509],[592.97,1.51589665],[592.89,3.58998599]],[[594.73,0.30957338],[594.82,2.61932906],[594.83,1.25931257],[594.89,0.66892669],[594.9,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641760678,[[593.2,0.28410924],[593.19,1.25309114],[593.12,1.26324721],[593.09,2.61998509],[592.98,1.51589665]],[[594.72,0.30957338],[594.82,3.87864163],[594.89,0.66892669],[594.9,1.26103686],[594.98,3.23607024]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641760983,[[593.2,0.28410924],[593.19,1.25309114],[593.11,1.26324721],[593.09,2.61998509],[592.97,1.51589665]],[[594.71,0.30957338],[594.82,2.61932906],[594.83,1.25931257],[594.89,0.66892669],[594.91,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641761184,[[593.2,0.28410924],[593.19,1.25309114],[593.11,1.26324721],[593.09,2.61998509],[592.97,1.51589665]],[[594.7,0.30957338],[594.82,2.61932906],[594.83,1.25931257],[594.9,0.66892669],[594.91,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641761385,[[593.2,0.28410924],[593.19,1.25309114],[593.11,1.26324721],[593.09,2.61998509],[592.97,1.51589665]],[[594.69,0.30957338],[594.82,2.61932906],[594.83,1.25931257],[594.9,0.66892669],[594.91,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641761581,[[593.21,1.25309114],[593.2,0.28410924],[593.13,1.26324721],[593.09,2.61998509],[592.99,1.51589665]],[[594.68,0.30957338],[594.8,1.25931257],[594.82,2.61932906],[594.87,1.26103686],[594.9,0.66892669]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641761782,[[593.22,0.28410924],[593.2,1.25309114],[593.13,1.26324721],[593.09,2.61998509],[592.98,1.51589665]],[[594.67,0.30957338],[594.8,1.25931257],[594.82,2.61932906],[594.86,0.66892669],[594.87,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641761984,[[593.23,0.28410924],[593.2,1.25309114],[593.12,1.26324721],[593.09,2.61998509],[592.98,1.51589665]],[[594.66,0.30957338],[594.8,1.25931257],[594.82,2.61932906],[594.86,0.66892669],[594.88,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641762180,[[593.24,0.28410924],[593.2,1.25309114],[593.12,1.26324721],[593.09,2.61998509],[592.98,1.51589665]],[[594.65,0.30957338],[594.79,1.25931257],[594.82,2.61932906],[594.87,1.92996355],[594.99,3.23607024]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641762386,[[593.25,0.28410924],[593.2,1.25309114],[593.12,1.26324721],[593.09,2.61998509],[592.98,1.51589665]],[[594.64,0.30957338],[594.79,1.25931257],[594.82,2.61932906],[594.86,0.66892669],[594.87,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641762581,[[593.21,1.25309114],[593.13,1.26324721],[593.09,2.61998509],[592.99,1.51589665],[592.9,3.58998599]],[[594.75,1.25931257],[594.82,3.88036592],[594.97,4.74931447],[595.05,2.56677754],[595.19,2.57473027]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641762781,[[593.22,0.28411938],[593.19,1.25309114],[593.11,1.26324721],[593.09,2.61998509],[592.96,1.51589665]],[[594.74,0.30958352],[594.78,1.25931257],[594.81,0.66891547],[594.82,2.61932906],[594.86,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641762982,[[593.23,0.28411938],[593.19,1.25309114],[593.11,1.26324721],[593.09,2.61998509],[592.96,1.51589665]],[[594.73,0.30958352],[594.77,1.25931257],[594.82,2.61932906],[594.85,0.66891547],[594.86,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641763186,[[593.24,0.28411938],[593.19,1.25309114],[593.11,1.26324721],[593.09,2.61998509],[592.96,1.51589665]],[[594.72,0.30958352],[594.78,1.25931257],[594.82,2.61932906],[594.85,0.66891547],[594.86,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641763386,[[593.25,0.28411938],[593.19,1.25309114],[593.11,1.26324721],[593.09,2.61998509],[592.96,1.51589665]],[[594.71,0.30958352],[594.78,1.25931257],[594.82,2.61932906],[594.85,0.66891547],[594.86,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641763581,[[593.26,0.28411938],[593.23,1.25309114],[593.14,1.26324721],[593.09,2.61998509]],[[594.82,2.61932906],[594.85,0.66891547]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641763582,[[593.26,0.28411938],[593.23,1.25309114],[593.14,1.26324721],[593.09,2.61998509],[592.99,1.51589665]],[[594.7,0.30958352],[594.74,1.25931257],[594.82,3.88036592],[594.85,0.66891547],[594.97,4.74931447]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641763786,[[593.27,0.28411938],[593.23,1.25309114],[593.14,1.26324721],[593.09,2.61998509],[592.99,1.51589665]],[[594.74,1.25931257],[594.82,3.88036592],[594.97,4.74931447]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641763787,[[593.27,0.28411938],[593.23,1.25309114],[593.14,1.26324721],[593.09,2.61998509],[592.99,1.51589665]],[[594.69,0.30958352],[594.74,1.25931257],[594.81,0.66891547],[594.82,3.88036592],[594.96,3.23607024]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641763988,[[593.28,0.28411938],[593.23,1.25309114],[593.14,1.26324721],[593.09,2.61998509],[592.99,1.51589665]],[[594.68,0.30958352],[594.74,1.25931257],[594.81,0.66891547],[594.82,3.88036592],[594.96,3.23607024]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641764189,[[593.29,0.28411938],[593.23,1.25309114],[593.14,1.26324721],[593.09,2.61998509],[592.99,1.51589665]],[[594.67,0.30958352],[594.74,1.25931257],[594.81,0.66891547],[594.82,3.88036592],[594.96,3.23607024]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641764491,[[593.3,0.28411938],[593.25,1.25309114],[593.17,1.26324721],[593.09,2.61998509],[593.02,1.51589665]],[[594.66,0.30958352],[594.72,1.25931257],[594.8,1.26103686],[594.81,0.66891547],[594.82,2.61932906]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641764684,[[593.31,0.28411938],[593.25,1.25309114],[593.17,1.26324721],[593.09,2.61998509],[593.02,1.51589665]],[[594.65,0.30958352],[594.72,1.25931257],[594.8,1.26103686],[594.81,0.66891547],[594.82,2.61932906]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641764884,[[593.32,0.28411938],[593.26,1.25309114],[593.17,1.26324721],[593.09,2.61998509],[593.03,1.51589665]],[[594.64,0.30958352],[594.73,1.25931257],[594.81,1.92995233],[594.82,2.61932906],[594.96,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641765088,[[593.33,0.28411938],[593.25,1.25309114],[593.17,1.26324721],[593.09,2.61998509],[593.02,1.51589665]],[[594.63,0.30958352],[594.72,1.25931257],[594.8,1.26103686],[594.81,0.66891547],[594.82,2.61932906]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641765289,[[593.34,0.28411938],[593.26,1.25309114],[593.18,1.26324721],[593.09,2.61998509],[593.03,1.51589665]],[[594.62,0.30958352],[594.71,1.25931257],[594.81,0.66891547],[594.82,2.61932906]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641765290,[[593.34,0.28411938],[593.26,1.25309114],[593.18,1.26324721],[593.09,2.61998509],[593.03,1.51589665]],[[594.62,0.30958352],[594.71,1.25931257],[594.79,1.26103686],[594.81,0.66891547],[594.82,2.61932906]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641765588,[[593.35,0.28411938],[593.26,1.25309114],[593.18,1.26324721],[593.09,2.61998509],[593.03,1.51589665]],[[594.61,0.30958352],[594.7,1.25931257],[594.79,1.26103686],[594.81,0.66891547],[594.82,2.61932906]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641765789,[[593.36,0.28411938],[593.26,1.25309114],[593.18,1.26324721],[593.09,2.61998509],[593.03,1.51589665]],[[594.7,1.25931257],[594.79,1.26103686],[594.81,0.66891547],[594.82,2.61932906]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641765790,[[593.36,0.28411938],[593.26,1.25309114],[593.18,1.26324721],[593.09,2.61998509],[593.03,1.51589665]],[[594.6,0.30958352],[594.7,1.25931257],[594.79,1.26103686],[594.81,0.66891547],[594.82,0.86168673]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641765981,[[593.37,0.28411938],[593.26,1.25309114],[593.18,1.26324721],[593.09,2.61998509],[593.03,1.51589665]],[[594.59,0.30958352],[594.7,1.25931257],[594.78,1.26103686],[594.82,0.86168673],[594.92,0.66891547]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641766183,[[593.38,0.28411938],[593.26,1.25309114],[593.17,1.26324721],[593.09,2.61998509],[593.02,1.51589665]],[[594.58,0.30958352],[594.69,1.75765713],[594.7,1.25931257],[594.79,1.26103686],[594.82,0.86168673]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641766387,[[593.39,0.28411938],[593.27,1.25309114],[593.09,2.61998509]],[[594.69,1.75765713],[594.7,1.25931257],[594.82,0.86168673]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641766388,[[593.39,0.28411938],[593.27,1.25309114],[593.19,1.26324721],[593.09,2.61998509],[593.04,1.51589665]],[[594.57,0.30958352],[594.69,1.75765713],[594.7,1.25931257],[594.78,1.26103686],[594.81,0.66891547]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641766588,[[593.39,0.84043347],[593.28,1.25309114],[593.2,1.26324721],[593.09,2.61998509]],[[594.69,1.75765713]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641766589,[[593.39,0.84043347],[593.28,1.25309114],[593.2,1.26324721],[593.09,2.61998509],[593.06,1.51589665]],[[594.68,1.25931257],[594.69,1.75765713],[594.76,1.26103686],[594.91,1.51324423],[594.92,3.23457813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641766889,[[593.4,0.28411842],[593.28,1.25309114],[593.2,1.26324721],[593.09,2.61998509],[593.05,1.51589665]],[[594.67,0.30958265],[594.68,1.25931257],[594.69,1.75765713],[594.76,1.26103686],[594.81,0.66890159]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641767087,[[593.41,0.28411842],[593.4,0.85846202],[593.29,1.25309114],[593.21,1.26324721],[593.09,2.61998509]],[[594.66,0.30958265],[594.68,1.25931257],[594.69,1.75765713],[594.76,1.26103686],[594.81,0.66890159]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641767284,[[593.41,0.28411842],[593.29,1.25309114],[593.21,1.26324721],[593.09,2.61998509],[591.44,1.68423098]],[[594.65,0.30958265],[594.68,1.25931257],[594.69,1.75765713],[594.76,1.26103686],[594.81,0.66890159]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641767492,[[593.42,0.28411842],[593.41,0.83858007],[593.29,1.25309114],[593.21,1.26324721],[593.09,2.61998509]],[[594.64,0.30958265],[594.68,1.25931257],[594.69,1.75765713],[594.76,1.26103686],[594.81,0.66890159]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641767689,[[593.42,0.28411842],[593.29,1.25309114],[593.21,1.26324721],[593.09,2.61998509],[591.47,7.36894206]],[[594.63,0.30958265],[594.68,1.25931257],[594.69,1.75765713],[594.76,1.26103686],[594.81,0.66890159]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641767891,[[593.43,0.28411609],[593.42,0.85408125],[593.32,1.25309114],[593.24,1.26324721],[593.09,4.13588174]],[[594.62,0.30958265],[594.67,1.25931257],[594.69,1.75765713],[594.75,1.26103686],[594.81,0.66890159]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641768086,[[593.43,0.28411609],[593.32,1.25309114],[593.24,1.26324721],[593.09,4.13588174],[592.87,2.56634329]],[[594.61,0.30958265],[594.66,1.25931257],[594.69,1.75765713],[594.74,1.26103686],[594.81,0.66890159]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641768292,[[593.43,0.82602749],[593.32,1.25309114],[593.24,1.26324721],[593.09,4.13588174],[592.87,2.56634329]],[[594.6,0.30958265],[594.66,1.25931257],[594.69,1.75765713],[594.74,1.26103686],[594.81,0.66890159]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641768591,[[593.34,1.25309114],[593.26,1.26324721],[593.12,1.51589665],[593.09,2.61998509],[593.03,2.57912972]],[[594.59,0.30958265],[594.64,1.25931257],[594.69,1.75765713],[594.72,1.26103686],[594.81,0.66890159]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641768792,[[593.35,0.2841158],[593.34,1.25309114],[593.26,1.26324721],[593.12,1.51589665],[593.09,2.61998509]],[[594.58,0.30958265],[594.64,1.25931257],[594.69,1.75765713],[594.72,1.26103686],[594.81,0.66890159]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641768994,[[593.35,0.2841158],[593.34,1.25309114],[593.26,1.26324721],[593.12,1.51589665],[593.09,2.61998509]],[[594.57,0.30958265],[594.63,1.25931257],[594.69,1.75765713],[594.71,1.26103686],[594.81,0.66890159]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641769192,[[593.35,0.2841158],[593.34,1.25309114],[593.26,1.26324721],[593.12,1.51589665],[593.09,2.61998509]],[[594.56,0.30958265],[594.63,1.25931257],[594.69,1.75765713],[594.71,1.26103686],[594.81,0.66890159]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641769395,[[593.35,0.2841158],[593.34,1.25309114],[593.26,1.26324721],[593.12,1.51589665],[593.09,2.61998509]],[[594.55,0.30958265],[594.63,1.25931257],[594.69,1.75765713],[594.71,1.26103686],[594.81,0.66890159]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641769695,[[593.37,1.25309114],[593.35,0.2841158],[593.29,1.26324721],[593.15,1.51589665],[593.09,2.61998509]],[[594.54,0.30958265],[594.6,1.25931257],[594.68,1.26103686],[594.69,1.75765713],[594.81,0.66890159]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641769892,[[593.38,1.53720694],[593.3,1.26324721],[593.15,1.51589665],[593.09,2.61998509],[592.93,2.56634329]],[[594.53,0.30958265],[594.6,1.25931257],[594.68,1.26103686],[594.69,1.75765713],[594.81,0.66890159]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641770092,[[593.39,0.2841158],[593.38,1.25309114],[593.3,1.26324721],[593.16,1.51589665],[593.09,2.61998509]],[[594.52,0.30958265],[594.6,1.25931257],[594.68,1.26103686],[594.69,1.75765713],[594.81,0.66890159]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641770293,[[593.39,1.1059611],[593.38,1.25309114],[593.3,1.26324721],[593.16,1.51589665],[593.09,2.61998509]],[[594.51,0.30958265],[594.6,1.25931257],[594.68,1.26103686],[594.69,1.75765713],[594.81,0.66890159]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641770591,[[593.42,1.25309114],[593.34,1.26324721],[593.2,1.51589665],[593.11,2.57912972],[593.09,2.61998509]],[[594.52,0.85469552],[594.54,1.25931257],[594.62,1.26103686],[594.69,1.75765713],[594.76,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641770810,[[593.43,0.28411978],[593.42,1.25309114],[593.39,0.83237422],[593.35,1.26324721],[593.2,1.51589665]],[[594.51,0.30958398],[594.54,1.25931257],[594.62,1.26103686],[594.68,0.66890238],[594.69,1.75765713]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641770997,[[593.43,1.53721092],[593.39,0.83237422],[593.35,1.26324721],[593.21,1.51589665],[592.99,2.56634329]],[[594.5,0.30958398],[594.52,0.8401235],[594.54,1.25931257],[594.61,1.26103686],[594.69,1.75765713]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641771197,[[593.44,0.28411978],[593.43,1.25309114],[593.39,0.83237422],[593.35,1.26324721],[593.21,1.51589665]],[[594.49,0.30958398],[594.54,1.25931257],[594.62,1.26103686],[594.68,0.66890238],[594.69,1.75765713]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641771494,[[593.44,0.28411978],[593.43,1.25309114],[593.39,0.83237422]],[[594.49,0.30958398],[594.54,1.25931257],[594.62,1.26103686],[594.68,0.66890238],[594.69,1.75765713]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641771495,[[593.44,0.28411978],[593.43,1.25309114],[593.39,0.83237422],[593.36,1.26324721],[593.22,1.51589665]],[[594.48,0.30958398],[594.5,0.82285607],[594.54,1.25931257],[594.62,1.26103686],[594.68,0.66890238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641771690,[[593.49,1.25309114],[593.44,0.28411978],[593.41,1.26324721],[593.39,0.83237422],[593.27,1.51589665]],[[594.47,0.30958398],[594.49,1.25931257],[594.56,1.26103686],[594.68,0.66890238],[594.71,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641771893,[[593.49,1.25309114],[593.41,1.26324721],[593.39,0.83237422],[593.27,1.51589665],[593.19,2.57912972]],[[594.46,0.30958398],[594.48,2.09025485],[594.56,1.26103686],[594.7,2.18214661],[594.78,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641772090,[[593.49,1.25309114],[593.42,1.26324721],[593.39,0.83237422],[593.28,1.51589665],[593.19,2.57912972]],[[594.45,0.30958398],[594.48,2.09025485],[594.56,1.26103686],[594.68,0.66890238],[594.7,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641772289,[[593.49,1.25309114],[593.42,1.26324721],[593.39,0.83237422],[593.28,1.51589665],[593.19,2.57912972]],[[594.44,0.30958398],[594.48,2.09025485],[594.56,1.26103686],[594.68,0.66890238],[594.7,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641772490,[[593.49,1.25309114],[593.42,1.26324721],[593.39,0.83237422],[593.28,1.51589665],[593.19,2.57912972]],[[594.43,0.30958398],[594.48,2.09025485],[594.56,1.26103686],[594.68,0.66890238],[594.7,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641772688,[[593.52,1.25309114],[593.44,1.26324721],[593.39,0.83237422],[593.31,1.51589665],[593.23,2.57912972]],[[594.42,0.30958398],[594.46,1.25931257],[594.48,0.83094228],[594.53,1.26103686],[594.66,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641772888,[[593.51,1.25309114],[593.44,1.26324721],[593.31,1.51589665],[593.23,2.57912972],[592.49,0.86309349]],[[594.41,0.30958398],[594.45,1.25931257],[594.53,1.26103686],[594.65,0.66890238],[594.66,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641773092,[[593.51,1.25309114],[593.44,2.10224889],[593.31,1.51589665],[593.23,2.57912972],[592.9,2.57912972]],[[594.4,0.30958398],[594.45,0.85820774],[594.46,1.25931257],[594.53,1.26103686],[594.65,0.66890238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641773299,[[593.51,1.25309114],[593.44,2.10224889],[593.31,1.51589665],[593.23,2.57912972]],[[594.45,0.85820774],[594.46,1.25931257],[594.53,1.26103686],[594.65,0.66890238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641773300,[[593.51,1.25309114],[593.44,2.10224889],[593.31,1.51589665],[593.23,2.57912972],[592.91,2.57912972]],[[594.39,0.30958398],[594.46,1.25931257],[594.53,1.26103686],[594.65,0.66890238],[595.9,5.14923384]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641773495,[[593.52,1.25309114],[593.44,2.10224889],[593.31,1.51589665],[593.23,2.57912972],[593.11,2.56634329]],[[594.38,0.30958398],[594.45,1.25931257],[594.46,0.8349583],[594.53,1.26103686],[594.68,0.66890238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641773695,[[593.52,1.25309114],[593.44,2.10224889],[593.31,1.51589665],[593.23,2.57912972],[593.11,2.56634329]],[[594.37,0.30958398],[594.45,1.25931257],[594.53,1.26103686],[594.65,0.66890238],[597.27,4.1666923]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641773893,[[593.51,1.25309114],[593.44,2.10224889],[593.3,1.51589665],[593.22,2.57912972],[593.09,5.18632838]],[[594.36,0.30958398],[594.45,0.82417595],[594.47,1.25931257],[594.54,1.26103686],[594.65,0.66890238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641774197,[[593.49,1.25309114],[593.44,0.83900168],[593.41,1.26324721],[593.26,1.51589665],[593.17,2.57912972]],[[594.35,0.30958398],[594.49,1.25931257],[594.57,1.26103686],[594.67,0.66890238],[594.72,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641774497,[[593.49,1.25309114],[593.41,1.26324721],[593.26,1.51589665],[593.18,2.57912972],[592.59,2.57912972]],[[594.34,0.30958398],[594.36,0.85466978],[594.5,1.25931257],[594.57,1.26103686],[594.68,0.66890238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641774696,[[593.49,2.07575082],[593.41,1.26324721],[593.26,1.51589665],[593.18,2.57912972],[592.59,2.57912972]],[[594.49,1.25931257],[594.57,1.26103686],[594.8,2.56677754],[595.88,1.66875398],[597.31,2.50313098]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641774899,[[593.49,0.82265968],[593.48,1.25309114],[593.4,1.26324721],[593.26,1.51589665],[593.17,2.57912972]],[[594.48,0.30957698],[594.49,1.25931257],[594.5,0.82661882],[594.57,1.26103686],[594.71,2.18216398]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641775094,[[593.48,1.25309114],[593.4,1.26324721],[593.26,1.51589665],[593.17,2.57912972],[591.91,1.69590199]],[[594.48,0.30957698],[594.49,1.25931257],[594.5,0.82661882],[594.57,1.26103686],[594.68,0.66891975]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641775391,[[593.43,1.25309114],[593.42,1.26324721],[593.18,1.51589665],[593.08,2.57912972],[592.93,2.56634329]],[[594.48,0.30957698],[594.5,0.82661882],[594.68,0.66891975]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641775392,[[593.43,1.25309114],[593.42,1.26324721],[593.18,1.51589665],[593.08,2.57912972],[592.93,2.56634329]],[[594.48,0.30957698],[594.5,0.82661882],[594.54,1.25931257],[594.62,1.26103686],[594.68,0.66891975]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641775594,[[593.43,2.0752454],[593.34,1.26324721],[593.18,1.51589665],[593.09,5.19911481],[592.93,2.56634329]],[[594.47,0.30957698],[594.5,0.82661882],[594.54,1.25931257],[594.62,1.26103686],[594.68,0.66891975]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641775791,[[593.43,2.0752454],[593.34,1.26324721],[593.18,1.51589665],[593.09,2.61998509],[593.08,2.57912972]],[[594.46,0.30957698],[594.54,1.25931257],[594.62,1.26103686],[594.68,0.66891975],[597.39,1.66869567]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641775995,[[593.43,2.0752454],[593.35,1.26324721],[593.19,1.51589665],[593.09,5.19911481],[592.94,2.56634329]],[[594.45,0.30957698],[594.46,0.84894227],[594.53,1.25931257],[594.62,1.26103686],[594.77,0.66891975]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641776196,[[593.43,2.0752454],[593.35,1.26324721],[593.19,1.51589665],[593.09,5.19911481],[592.94,2.56634329]],[[594.45,0.30957698],[594.46,0.84894227],[594.53,1.25931257],[594.62,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641776197,[[593.43,2.0752454],[593.35,1.26324721],[593.19,1.51589665],[593.09,5.19911481],[592.94,2.56634329]],[[594.45,0.30957698],[594.46,0.84894227],[594.53,1.25931257],[594.62,1.26103686],[594.68,0.66891975]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641776501,[[593.44,1.25309114],[593.43,0.82215426],[593.35,1.26324721],[593.19,1.51589665],[593.09,5.19911481]],[[594.45,0.30957698],[594.46,0.84894227],[594.54,1.25931257],[594.62,1.26103686],[594.68,0.66891975]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641776699,[[593.44,1.25309114],[593.35,1.26324721],[593.19,1.51589665],[593.09,5.19911481],[592.45,2.57912972]],[[594.45,0.30957698],[594.46,0.84894227],[594.53,1.25931257],[594.62,1.26103686],[594.68,0.66891975]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641776897,[[593.43,1.25309114],[593.35,1.26324721],[593.19,1.51589665],[593.09,5.19911481],[592.45,2.57912972]],[[594.45,0.30957698],[594.46,0.84894227],[594.53,1.25931257],[594.62,1.26103686],[594.68,0.66891975]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641777097,[[593.43,2.08400487],[593.34,1.26324721],[593.18,1.51589665],[593.09,2.61998509],[593.08,2.57912972]],[[594.45,0.30957698],[594.46,0.84894227],[594.53,1.25931257],[594.61,1.26103686],[594.68,0.66891975]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641777399,[[593.43,0.83091373],[593.42,1.25309114],[593.34,1.26324721],[593.18,1.51589665],[593.09,2.61998509]],[[594.45,0.30957698],[594.46,0.84894227],[594.52,1.25931257],[594.61,1.26103686],[594.68,0.66891975]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641777594,[[593.42,1.25309114],[593.33,1.26324721],[593.18,1.51589665],[593.09,2.61998509],[592.69,2.57912972]],[[594.45,0.30957698],[594.46,0.84894227],[594.52,1.25931257],[594.61,1.26103686],[594.68,0.66891975]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641777791,[[593.42,1.25309114],[593.18,1.51589665],[593.09,2.61998509]],[[594.45,0.30957698],[594.46,0.84894227],[594.52,1.25931257],[594.61,1.26103686],[594.68,0.66891975]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641777792,[[593.42,1.25309114],[593.34,1.26324721],[593.18,1.51589665],[593.09,2.61998509],[592.7,2.57912972]],[[594.45,0.30957698],[594.46,0.84894227],[594.52,1.25931257],[594.61,1.26103686],[594.68,0.66891975]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641778197,[[593.42,2.09866359],[593.34,1.26324721],[593.18,1.51589665],[593.09,2.61998509],[592.7,2.57912972]],[[594.45,0.30957698],[594.46,0.84894227],[594.52,1.25931257],[594.61,1.26103686],[594.68,0.66891975]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641778499,[[593.43,1.25309114],[593.42,0.84557245],[593.34,1.26324721],[593.18,1.51589665],[593.09,2.61998509]],[[594.45,0.30957698],[594.46,0.84894227],[594.52,1.25931257],[594.61,1.26103686],[594.68,0.66891975]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641778698,[[593.42,1.25309114],[593.34,1.26324721],[593.18,1.51589665],[593.09,2.61998509],[592.19,2.57912972]],[[594.44,0.30958219],[594.46,0.84894227],[594.52,1.25931257],[594.61,1.26103686],[594.68,0.66880045]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641778894,[[593.42,2.08855413],[593.33,1.26324721],[593.18,1.51589665],[593.09,2.61998509],[592.19,2.57912972]],[[594.43,0.30958219],[594.46,0.84894227],[594.52,1.25931257],[594.61,1.26103686],[594.68,0.66880045]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641779095,[[593.43,1.25309114],[593.42,0.83546299],[593.34,1.26324721],[593.18,1.51589665],[593.09,2.61998509]],[[594.42,0.30958219],[594.53,1.25931257],[594.61,1.26103686],[594.68,0.66880045],[594.87,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641779400,[[593.42,1.25309114],[593.34,1.26324721],[593.18,1.51589665],[593.09,2.61998509],[592.43,2.57912972]],[[594.41,0.30958219],[594.42,0.82142626],[594.52,1.25931257],[594.61,1.26103686],[594.68,0.66880045]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641779602,[[593.42,2.10222675],[593.34,1.26324721],[593.18,1.51589665],[593.09,2.61998509],[592.43,2.57912972]],[[594.41,0.30958219],[594.53,1.25931257],[594.61,1.26103686],[594.68,0.66880045],[597.72,1.66869567]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641779797,[[593.42,2.10222675],[593.33,1.26324721],[593.18,1.51589665],[593.09,2.61998509],[592.44,2.57912972]],[[594.4,0.30958219],[594.52,1.25931257],[594.61,1.26103686],[594.68,0.66880045],[594.86,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641780001,[[593.42,2.10222675],[593.33,1.26324721],[593.18,1.51589665],[593.09,2.61998509],[592.43,2.57912972]],[[594.39,0.30958219],[594.4,0.83565994],[594.52,1.25931257],[594.61,1.26103686],[594.76,0.66880045]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641780201,[[593.42,2.10222675],[593.33,1.26324721],[593.18,1.51589665],[593.09,2.61998509],[592.43,2.57912972]],[[594.39,0.30958219],[594.52,1.25931257],[594.61,1.26103686],[594.68,0.66880045],[595.75,2.57470845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641780402,[[593.42,2.10222675],[593.34,1.26324721],[593.18,1.51589665],[593.09,2.61998509],[592.43,2.57912972]],[[594.38,0.30958219],[594.52,1.25931257],[594.61,1.26103686],[594.68,0.66880045],[594.76,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641780595,[[593.42,2.10222675],[593.34,1.26324721],[593.18,1.51589665],[593.09,2.61998509],[592.43,2.57912972]],[[594.37,0.30958219],[594.52,2.09926788],[594.61,1.26103686],[594.68,0.66880045],[594.76,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641780896,[[593.43,1.25309114],[593.42,0.84913561],[593.34,1.26324721],[593.18,1.51589665],[593.09,5.19911481]],[[594.36,0.30958219],[594.52,2.09926788],[594.61,1.26103686],[594.68,0.66880045],[594.77,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641781096,[[593.43,1.25309114],[593.34,1.26324721],[593.18,1.51589665],[593.09,5.19911481],[592.7,2.57912972]],[[594.35,0.30958219],[594.52,2.09926788],[594.61,1.26103686],[594.68,0.66880045],[594.77,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641781293,[[593.43,1.25309114],[593.34,1.26324721],[593.18,1.51589665],[593.09,5.19911481],[592.7,2.57912972]],[[594.52,2.09926788],[594.61,1.26103686],[594.77,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641781294,[[593.43,0.8626955],[593.42,1.25309114],[593.34,1.26324721],[593.18,1.51589665],[593.09,2.61998509]],[[594.52,2.09926788],[594.61,1.26103686],[594.77,1.51324423],[595.5,2.57461692],[597.69,1.66869567]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641781496,[[593.42,1.25309114],[593.34,1.26324721],[593.18,1.51589665],[593.09,2.61998509],[591.49,1.69590199]],[[594.51,0.30958176],[594.52,2.09926788],[594.61,1.26103686],[594.68,0.66879683],[594.76,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641781697,[[593.42,2.08706662],[593.34,1.26324721],[593.18,1.51589665],[593.09,2.61998509],[591.5,1.69590199]],[[594.51,0.30958176],[594.52,2.09926788],[594.61,1.26103686],[594.68,0.66879683],[594.76,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641782004,[[593.42,2.08706662],[593.34,1.26324721],[593.18,1.51589665],[593.09,2.61998509],[591.51,1.69590199]],[[594.52,2.09926788],[594.61,1.26103686],[594.76,1.51324423],[596.23,5.03217694],[597.7,1.66869567]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641782300,[[593.42,2.08706662],[593.34,1.26324721],[593.18,1.51589665],[593.09,2.61998509],[591.52,1.69590199]],[[594.51,0.30958257],[594.52,2.09926788],[594.61,1.26103686],[594.68,0.66881274],[594.76,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641782504,[[593.42,2.08706662],[593.34,1.26324721],[593.18,1.51589665],[593.09,2.61998509],[591.53,1.69590199]],[[594.5,0.30958306],[594.52,2.09926788],[594.6,1.26103686],[594.68,0.66880848],[594.76,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641782696,[[593.42,2.08706662],[593.34,1.26324721],[593.18,1.51589665],[593.09,2.61998509],[592.93,2.56634329]],[[594.49,0.30958306],[594.52,2.09926788],[594.6,1.26103686],[594.68,0.66880848],[594.76,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641782899,[[593.43,1.25309114],[593.42,0.83397548],[593.34,1.26324721],[593.19,1.51589665],[593.09,5.19911481]],[[594.48,0.30958306],[594.52,2.09926788],[594.61,1.26103686],[594.68,0.66880848],[594.77,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641783097,[[593.45,1.25309114],[593.36,1.26324721],[593.2,1.51589665],[593.11,2.57912972],[593.09,0.86233536]],[[594.47,0.30958306],[594.52,0.83995531],[594.54,1.25931257],[594.63,1.26103686],[594.68,0.66880848]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641783399,[[593.36,1.26324721],[593.2,1.51589665],[593.11,2.57912972]],[[594.54,1.25931257],[594.68,0.66880848]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641783400,[[593.44,1.25309114],[593.36,1.26324721],[593.2,1.51589665],[593.11,1.75762014],[593.1,2.57912972]],[[594.46,0.30958306],[594.54,1.25931257],[594.62,1.26103686],[594.68,0.66880848],[595.53,2.57461692]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641783597,[[593.45,1.25309114],[593.36,2.09427372],[593.2,1.51589665],[593.11,4.33674986],[592.76,0.84955741]],[[594.45,0.30958306],[594.46,0.85688554],[594.55,1.25931257],[594.63,1.26103686],[594.68,0.66880848]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641783796,[[593.45,1.25309114],[593.36,2.09427372],[593.2,1.51589665],[593.11,4.33674986],[592.96,2.56634329]],[[594.45,0.30958306],[594.68,0.66880848]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641783797,[[593.45,1.25309114],[593.36,2.09427372],[593.2,1.51589665],[593.11,4.33674986],[592.96,2.56634329]],[[594.45,0.30958306],[594.53,1.25931257],[594.62,1.26103686],[594.68,0.66880848],[594.77,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641784000,[[593.47,1.25309114],[593.39,1.26324721],[593.36,0.83102651],[593.24,1.51589665],[593.15,2.57912972]],[[594.44,0.30958306],[594.52,1.25931257],[594.6,1.26103686],[594.68,0.66880848],[594.75,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641784196,[[593.46,1.25309114],[593.38,1.26324721],[593.23,1.51589665],[593.14,2.57912972],[593.0,2.56634329]],[[594.43,0.30958306],[594.45,0.86185519],[594.51,1.25931257],[594.59,1.26103686],[594.74,2.18205271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641784497,[[593.46,0.85427437],[593.45,1.25309114],[593.37,1.26324721],[593.22,1.51589665],[593.13,2.57912972]],[[594.42,0.30958306],[594.5,1.25931257],[594.58,1.26103686],[594.68,0.66880848],[594.73,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641784801,[[593.45,1.25309114],[593.37,1.26324721],[593.22,1.51589665],[593.13,2.57912972],[592.98,2.56634329]],[[594.41,0.30958306],[594.5,1.25931257],[594.58,1.26103686],[594.68,0.66880848],[594.73,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641785001,[[593.45,2.07544183],[593.37,1.26324721],[593.22,1.51589665],[593.13,2.57912972],[592.98,2.56634329]],[[594.4,0.30958306],[594.49,1.25931257],[594.5,0.86177096],[594.58,1.26103686],[594.72,0.66880848]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641785219,[[593.45,2.07544183],[593.37,1.26324721],[593.22,1.51589665],[592.98,2.56634329]],[[594.49,1.25931257],[594.58,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641785220,[[593.45,2.07544183],[593.37,1.26324721],[593.22,1.51589665],[593.12,2.57912972],[592.98,2.56634329]],[[594.39,0.30958306],[594.49,1.25931257],[594.58,1.26103686],[594.68,0.66880848],[596.38,1.66869567]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641785402,[[593.51,1.25309114],[593.46,0.28411664],[593.45,0.82235069],[593.44,1.26324721],[593.31,1.51589665]],[[594.44,1.25931257],[594.49,0.86101288],[594.51,1.26103686],[594.64,1.51324423],[594.72,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641785707,[[593.49,1.25309114],[593.41,1.26324721],[593.27,1.51589665],[593.18,2.57912972],[593.05,2.56634329]],[[594.43,0.30958087],[594.47,1.25931257],[594.55,1.26103686],[594.68,0.66880722],[594.69,3.27090136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641786006,[[593.05,2.56634329]],[[594.43,0.30958087],[594.47,1.25931257],[594.55,1.26103686],[594.68,0.66880722],[594.69,3.27090136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641786007,[[593.48,1.25309114],[593.4,1.26324721],[593.26,1.51589665],[593.17,2.57912972],[593.04,2.56634329]],[[594.42,0.30958087],[594.47,2.08643525],[594.54,1.26103686],[594.68,0.66880722],[594.69,3.27090136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641786304,[[593.48,1.25309114],[593.4,1.26324721],[593.26,1.51589665],[593.17,2.57912972],[593.04,2.56634329]],[[594.41,0.30958087],[594.47,2.08643525],[594.54,1.26103686],[594.68,2.18205145],[594.69,1.75765713]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641786497,[[593.48,2.10405531],[593.4,1.26324721],[593.26,1.51589665],[593.17,2.57912972],[593.04,2.56634329]],[[594.4,0.30958087],[594.46,1.25931257],[594.47,0.82712268],[594.54,1.26103686],[594.67,0.66880722]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641786702,[[593.48,2.10405531],[593.4,1.26324721],[593.26,1.51589665],[593.17,2.57912972],[593.04,2.56634329]],[[594.39,0.30958087],[594.46,1.25931257],[594.54,1.26103686],[594.67,0.66880722],[596.0,5.03616047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641786899,[[593.48,2.10405531],[593.4,1.26324721],[593.26,1.51589665],[593.17,2.57912972],[593.04,2.56634329]],[[594.38,0.30958087],[594.46,2.11196165],[594.54,1.26103686],[594.68,2.18205145],[596.0,5.03616047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641787202,[[593.48,0.85096417],[593.47,1.25309114],[593.4,1.26324721],[593.25,1.51589665],[593.17,2.57912972]],[[594.37,0.30958087],[594.46,2.11196165],[594.54,1.26103686],[594.67,0.66880722],[594.68,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641787401,[[593.47,1.25309114],[593.39,1.26324721],[593.25,1.51589665],[593.16,2.57912972],[592.14,3.68447103]],[[594.36,0.30958087],[594.46,2.11196165],[594.53,1.26103686],[594.67,2.18205145],[594.76,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641787599,[[593.47,2.08964932],[593.39,1.26324721],[593.25,1.51589665],[593.16,2.57912972],[592.14,3.68447103]],[[594.35,0.30958087],[594.45,1.25931257],[594.46,0.85264908],[594.53,1.26103686],[594.66,0.66880722]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641787795,[[593.47,2.08964932],[593.39,1.26324721],[593.25,1.51589665],[593.16,2.57912972],[592.14,3.68447103]],[[594.34,0.30958087],[594.45,1.25931257],[594.46,0.85264908],[594.53,1.26103686],[594.66,0.66880722]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641787996,[[593.47,2.08964932],[593.39,1.26324721],[593.25,1.51589665],[593.16,2.57912972],[592.14,3.68447103]],[[594.33,0.30958087],[594.45,1.25931257],[594.46,0.85264908],[594.53,1.26103686],[594.66,0.66880722]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641788200,[[593.47,2.08964932],[593.39,1.26324721],[593.25,1.51589665],[593.16,2.57912972],[592.14,3.68447103]],[[594.32,0.30958087],[594.46,2.11196165],[594.53,1.26103686],[594.66,0.66880722],[597.3,1.66869567]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641788400,[[593.47,2.08964932],[593.39,1.26324721],[593.25,1.51589665],[593.16,2.57912972],[592.14,3.68447103]],[[594.31,0.30958087],[594.46,2.11196165],[594.53,1.26103686],[594.66,0.66880722],[594.68,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641788603,[[593.47,2.08964932],[593.39,1.26324721],[593.25,1.51589665],[593.16,2.57912972],[592.14,3.68447103]],[[594.3,0.30958087],[594.46,2.11196165],[594.53,1.26103686],[594.67,0.66880722],[594.68,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641788803,[[593.47,2.08964932],[593.39,1.26324721],[593.25,1.51589665],[593.17,2.57912972],[592.14,3.68447103]],[[594.29,0.30958087],[594.46,2.11196165],[594.53,1.26103686],[594.67,0.66880722],[594.68,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641789004,[[593.48,1.25309114],[593.47,0.83655818],[593.4,1.26324721],[593.26,1.51589665],[593.18,2.57912972]],[[594.28,0.30958087],[594.46,2.11196165],[594.54,1.26103686],[594.67,0.66880722],[594.68,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641789203,[[593.48,1.25309114],[593.47,0.83655818],[593.4,1.26324721],[593.26,1.51589665],[593.18,2.57912972]],[[594.46,0.85264908],[594.47,1.25931257],[594.54,1.26103686],[594.67,0.66880722],[594.68,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641789500,[[593.46,1.25309114],[593.38,1.26324721],[593.23,1.51589665],[593.14,2.57912972],[593.01,2.56634329]],[[594.45,0.30958489],[594.48,1.25931257],[594.56,1.26103686],[594.68,0.66880013],[594.71,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641789705,[[593.46,1.25309114],[593.4,0.83970264],[593.38,1.26324721],[593.24,1.51589665],[593.15,2.57912972]],[[594.44,0.30958195],[594.46,0.84703003],[594.48,1.25931257],[594.56,1.26103686],[594.68,0.66879297]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641789909,[[593.46,1.25309114],[593.4,0.83970264],[593.38,1.26324721],[593.24,1.51589665],[593.15,2.57912972]],[[594.43,0.30958195],[594.48,1.25931257],[594.56,1.26103686],[594.68,0.66879297],[596.0,1.66869567]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641790100,[[593.46,1.25309114],[593.4,0.83970264],[593.38,1.26324721],[593.23,1.51589665],[593.15,2.57912972]],[[594.42,0.30958195],[594.48,2.09556207],[594.56,1.26103686],[594.68,0.66879297],[594.93,2.57473027]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641790310,[[593.44,1.25309114],[593.4,0.83970264],[593.36,1.26324721],[593.22,1.51589665],[593.13,2.57912972]],[[594.41,0.30958195],[594.46,1.25931257],[594.48,0.8362495],[594.54,1.26103686],[594.68,0.66879297]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641790601,[[593.42,1.25309114],[593.34,1.26324721],[593.19,1.51589665],[593.1,2.57912972],[592.97,2.56634329]],[[594.4,0.30958195],[594.44,1.25931257],[594.52,1.26103686],[594.56,1.7578199],[594.67,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641790804,[[593.43,1.25309114],[593.35,1.26324721],[593.21,1.51589665],[593.12,2.57912972],[592.98,2.56634329]],[[594.41,0.83818663],[594.43,0.30958195],[594.45,1.25931257],[594.53,1.26103686],[594.56,1.7578199]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641791006,[[593.21,1.51589665]],[[594.41,0.83818663],[594.43,0.30958195],[594.45,1.25931257],[594.53,1.26103686],[594.56,1.7578199]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641791007,[[593.44,1.25309114],[593.42,0.82563741],[593.36,1.26324721],[593.21,1.51589665],[593.13,2.57912972]],[[594.4,0.30958195],[594.46,1.25931257],[594.54,1.26103686],[594.55,0.66879297],[594.56,1.7578199]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641791206,[[593.45,1.25309114],[593.37,1.26324721],[593.22,1.51589665],[593.14,2.57912972],[593.0,2.56634329]],[[594.39,0.30958195],[594.41,0.83077501],[594.46,1.25931257],[594.54,1.26103686],[594.55,0.66879297]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641791400,[[593.44,2.11561819],[593.36,1.26324721],[593.22,1.51589665],[593.13,2.57912972],[592.99,2.56634329]],[[594.38,0.30958195],[594.46,1.25931257],[594.54,1.26103686],[594.55,0.66879297],[596.02,1.66869567]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641791599,[[593.44,1.25309114],[593.36,1.26324721],[593.22,1.51589665],[593.13,2.57912972],[592.99,2.56634329]],[[594.37,0.30958195],[594.46,2.09497251],[594.54,1.26103686],[594.68,0.66879297],[596.02,1.66869567]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641791798,[[593.44,2.10955414],[593.36,1.26324721],[593.22,1.51589665],[593.13,2.57912972],[592.99,2.56634329]],[[594.36,0.30958195],[594.46,2.09497251],[594.54,1.26103686],[594.55,0.66879297],[594.68,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641792002,[[593.44,2.10955414],[593.36,1.26324721],[593.22,1.51589665],[593.13,2.57912972],[592.99,2.56634329]],[[594.35,0.30958195],[594.46,2.09497251],[594.54,1.26103686],[594.55,0.66879297],[594.68,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641792204,[[593.44,2.10955414],[593.36,1.26324721],[593.21,1.51589665],[593.12,2.57912972],[592.98,2.56634329]],[[594.34,0.30958195],[594.46,2.09497251],[594.54,1.26103686],[594.55,0.66879297],[594.69,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641792400,[[593.44,2.10955414],[593.36,1.26324721],[593.21,1.51589665],[593.12,2.57912972],[592.98,2.56634329]],[[594.33,0.30958195],[594.46,2.09497251],[594.54,1.26103686],[594.55,0.66879297],[594.69,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641792706,[[593.44,2.10955414],[593.36,1.26324721],[593.21,1.51589665],[593.12,2.57912972],[592.98,2.56634329]],[[594.32,0.30958195],[594.46,2.09497251],[594.54,1.26103686],[594.55,0.66879297],[594.69,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641793007,[[593.44,2.10955414],[593.36,1.26324721],[593.21,1.51589665],[593.12,2.57912972],[592.98,2.56634329]],[[594.31,0.30958195],[594.46,2.09497251],[594.54,1.26103686],[594.55,0.66879297],[594.69,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641793206,[[593.44,2.10955414],[593.36,1.26324721],[593.21,1.51589665],[593.12,2.57912972],[592.98,2.56634329]],[[594.46,2.09497251],[594.54,1.26103686],[594.69,1.51324423],[594.92,2.57473027],[597.36,1.66869567]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641793407,[[593.46,1.25309114],[593.44,0.856463],[593.38,1.26324721],[593.24,1.51589665],[593.15,2.57912972]],[[594.45,0.30958645],[594.46,0.83565994],[594.48,1.25931257],[594.55,0.66875917],[594.56,3.01885676]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641793602,[[593.46,1.25309114],[593.38,1.26324721],[593.24,1.51589665],[593.15,2.57912972],[592.56,2.57912972]],[[594.45,0.30958645],[594.47,1.25931257],[594.55,1.92979603],[594.56,1.7578199],[594.92,2.57473027]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641793811,[[593.45,1.25309114],[593.37,1.26324721],[593.22,1.51589665],[593.12,2.57912972],[592.98,2.56634329]],[[594.44,0.30957746],[594.49,1.25931257],[594.56,1.7578199],[594.57,1.26103686],[594.72,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641794003,[[593.44,1.25309114],[593.38,0.83768129],[593.36,1.26324721],[593.21,1.51589665],[593.12,2.57912972]],[[594.43,0.30957746],[594.45,0.84972517],[594.48,1.25931257],[594.56,3.01885676],[594.71,2.18200951]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641794208,[[593.44,1.25309114],[593.36,1.26324721],[593.21,1.51589665],[593.12,2.57912972],[592.98,2.56634329]],[[594.42,0.30958309],[594.48,1.25931257],[594.56,3.01885676],[594.71,1.51324423],[597.39,1.66869567]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641794410,[[593.44,2.0767072],[593.36,1.26324721],[593.21,1.51589665],[593.12,2.57912972],[592.97,2.56634329]],[[594.41,0.30958309],[594.42,0.82984856],[594.48,1.25931257],[594.56,3.01885676],[594.7,0.66876593]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641794705,[[593.44,2.0767072],[593.36,1.26324721],[593.21,1.51589665],[593.12,2.57912972],[592.97,2.56634329]],[[594.41,0.30958309],[594.48,1.25931257],[594.56,3.01885676],[596.1,5.03790316],[597.37,1.66869567]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641794914,[[593.44,2.0767072],[593.36,1.26324721],[593.21,1.51589665],[593.11,4.33674986],[592.97,2.56634329]],[[594.4,0.30958309],[594.48,1.25931257],[594.56,3.01885676],[594.7,0.66876128],[595.87,3.67802417]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641795111,[[593.44,2.0767072],[593.36,1.26324721],[593.21,1.51589665],[593.11,4.33674986],[592.97,2.56634329]],[[594.39,0.30958309],[594.48,2.08402353],[594.56,3.01885676],[594.7,0.66876128],[595.87,3.67802417]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641795309,[[593.44,2.0767072],[593.36,1.26324721],[593.21,1.51589665],[593.11,4.33674986],[592.97,2.56634329]],[[594.38,0.30958309],[594.48,2.08402353],[594.56,3.01885676],[595.87,3.67802417],[597.34,1.66869567]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641795511,[[593.44,2.0767072],[593.36,1.26324721],[593.21,1.51589665],[593.12,2.57912972],[593.11,1.75762014]],[[594.37,0.30958309],[594.48,2.08402353],[594.56,3.01885676],[595.87,3.67802417],[596.09,1.66869567]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641795712,[[593.47,1.25309114],[593.44,0.82361606],[593.4,1.26324721],[593.26,1.51589665],[593.17,2.57912972]],[[594.36,0.30958309],[594.44,1.25931257],[594.48,0.82471096],[594.51,1.26103686],[594.55,0.66873189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641795912,[[593.48,1.25309114],[593.4,1.26324721],[593.26,1.51589665],[593.17,2.57912972],[592.83,2.57912972]],[[594.35,0.30958309],[594.46,1.25931257],[594.53,1.26103686],[594.55,0.66873189],[594.67,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641796109,[[593.48,1.25309114],[593.17,2.57912972],[592.83,2.57912972]],[[594.35,0.30958309],[594.53,1.26103686],[594.67,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641796110,[[593.48,0.85360052],[593.47,1.25309114],[593.39,1.26324721],[593.25,1.51589665],[593.17,2.57912972]],[[594.34,0.30958309],[594.35,0.84382968],[594.45,1.25931257],[594.53,1.26103686],[594.66,2.426463]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641796412,[[593.47,1.25309114],[593.4,1.26324721],[593.26,1.51589665],[593.17,2.57912972],[591.85,1.69612766]],[[594.34,0.30958309],[594.45,1.25931257],[594.53,1.26103686],[594.65,0.66873189],[594.66,1.75773111]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641796604,[[593.49,1.25309114],[593.41,1.26324721],[593.27,1.51589665],[593.19,2.57912972],[593.05,2.56634329]],[[594.33,0.30958309],[594.47,1.25931257],[594.54,1.26103686],[594.66,2.426463],[594.68,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641796808,[[593.48,1.25309114],[593.4,2.11347847],[593.26,1.51589665],[593.18,2.57912972],[593.05,2.56634329]],[[594.32,0.30958309],[594.34,0.82934189],[594.46,1.25931257],[594.53,1.26103686],[594.65,0.66873189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641797010,[[593.48,1.25309114],[593.4,2.11347847],[593.26,1.51589665],[593.18,2.57912972],[593.13,1.75765713]],[[594.31,0.30958309],[594.34,0.82934189],[594.46,1.25931257],[594.53,1.26103686],[594.65,0.66873189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641797211,[[593.49,1.25309114],[593.41,1.26324721],[593.4,0.85023126],[593.27,1.51589665],[593.18,2.57912972]],[[594.3,0.30957992],[594.34,0.82934189],[594.46,1.25931257],[594.54,1.26103686],[594.65,0.66879019]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641797411,[[593.49,1.25309114],[593.41,1.26324721],[593.27,1.51589665],[593.18,2.57912972],[591.76,1.69612766]],[[594.29,0.30957992],[594.34,0.82934189],[594.46,1.25931257],[594.54,1.26103686],[594.65,0.66879019]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641797712,[[593.5,1.25309114],[593.42,1.26324721],[593.28,1.51589665],[593.2,2.57912972],[593.06,3.57717923]],[[594.28,0.30957992],[594.47,1.25931257],[594.55,1.26103686],[594.65,0.66879019],[594.69,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641797914,[[593.49,0.8500628],[593.37,1.25309114],[593.27,1.26324721],[593.08,2.56634329],[593.07,2.52673259]],[[594.29,0.8516632],[594.61,1.26103686],[594.65,0.66879019],[594.7,1.25931257],[595.0,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641798107,[[593.07,2.52673259]],[[594.29,0.8516632],[594.61,1.26103686],[594.65,0.66879019],[594.7,1.25931257],[595.0,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641798108,[[593.4,1.25309114],[593.3,1.26324721],[593.1,1.51589665],[592.98,2.57912972],[592.8,2.56634329]],[[594.73,1.25931257],[594.84,3.01856824],[594.99,0.66892973],[595.03,1.51324423],[595.15,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641798309,[[593.4,0.8218453],[593.39,1.25309114],[593.28,1.26324721],[593.09,1.51589665],[592.97,2.57912972]],[[594.72,0.30952713],[594.76,1.25931257],[594.84,1.75753138],[594.87,1.26103686],[595.06,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641798506,[[593.39,1.25309114],[593.28,1.26324721],[593.09,1.51589665],[592.97,2.57912972]],[[594.84,1.75753138],[594.87,1.26103686],[595.06,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641798507,[[593.39,1.25309114],[593.28,1.26324721],[593.09,1.51589665],[592.97,2.57912972],[592.18,2.57912972]],[[594.71,0.30952713],[594.77,1.25931257],[594.84,2.59978733],[594.87,1.26103686],[595.05,0.66893232]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641798707,[[593.39,2.0954313],[593.28,1.26324721],[593.09,1.51589665],[592.97,2.57912972],[592.79,2.56634329]],[[594.7,0.30952713],[594.77,1.25931257],[594.84,2.59978733],[594.88,1.26103686],[595.19,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641798916,[[593.4,0.28405627],[593.39,2.0954313],[593.29,1.26324721],[593.09,1.51589665],[592.98,2.57912972]],[[594.69,0.30952713],[594.77,1.25931257],[594.84,2.59978733],[594.88,1.26103686],[595.19,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641799213,[[593.39,0.84234016],[593.34,1.25309114],[593.22,1.26324721],[593.0,1.51589665],[592.87,2.57912972]],[[594.68,0.30952713],[594.84,2.59978733],[594.95,1.25931257],[595.07,1.26103686],[595.28,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641799412,[[593.4,0.28401262],[593.36,1.25309114],[593.24,1.26324721],[593.02,1.51589665],[592.89,3.44182722]],[[594.83,0.30952713],[594.84,2.59978733],[594.96,1.25931257],[595.08,1.26103686],[595.3,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641799612,[[593.41,0.28401262],[593.36,0.84587693],[593.35,1.25309114],[593.23,1.26324721],[593.02,1.51589665]],[[594.82,0.30952713],[594.84,2.59978733],[594.96,1.25931257],[595.08,1.26103686],[595.29,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641799813,[[593.37,0.28401262],[593.35,1.25309114],[593.23,1.26324721],[593.02,1.51589665],[592.89,3.44182722]],[[594.81,0.30952713],[594.84,2.59978733],[594.96,1.25931257],[595.08,1.26103686],[595.3,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641800012,[[593.38,0.28401298],[593.36,1.25309114],[593.35,0.82878255],[593.24,1.26324721],[593.03,1.51589665]],[[594.83,0.30952713],[594.84,2.59978733],[594.97,1.25931257],[595.09,1.26103686],[595.31,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641800210,[[593.38,1.25309114],[593.37,0.28401298],[593.26,1.26324721],[593.04,1.51589665],[592.91,2.57912972]],[[594.82,0.30952713],[594.84,2.59978733],[594.99,1.25931257],[595.1,1.26103686],[595.32,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641800515,[[593.39,0.28401298],[593.38,0.84730848],[593.33,1.25309114],[593.21,1.26324721],[593.0,1.51589665]],[[594.81,0.30952713],[594.84,2.59978733],[595.02,1.25931257],[595.14,1.26103686],[595.35,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641800811,[[593.4,0.28400694],[593.33,2.07656854],[593.21,1.26324721],[593.0,1.51589665],[592.86,2.57912972]],[[594.8,0.30946982],[594.84,2.59978733],[595.02,1.25931257],[595.13,0.66903637],[595.14,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641801011,[[593.33,2.07656854],[593.21,1.26324721],[592.86,2.57912972]],[[594.8,0.30946982],[594.84,2.59978733],[595.02,1.25931257],[595.13,0.66903637],[595.14,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641801012,[[593.41,0.28400697],[593.33,2.07656854],[593.21,1.26324721],[592.99,1.51589665],[592.86,2.57912972]],[[594.79,0.3094698],[594.84,2.59978733],[595.01,1.25931257],[595.13,1.93008008],[595.48,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641801211,[[593.42,0.28400697],[593.33,0.8234774],[593.3,1.25309114],[593.19,1.26324721],[592.97,1.51589665]],[[594.84,2.59978733]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641801212,[[593.42,0.28400697],[593.33,0.8234774],[593.3,1.25309114],[593.19,1.26324721],[592.97,1.51589665]],[[594.78,0.3094698],[594.84,2.59978733],[595.04,1.25931257],[595.12,0.66904322],[595.15,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641801410,[[593.33,0.8234774],[593.3,1.25309114],[593.18,1.26324721],[592.97,1.51589665],[592.85,1.01052418]],[[594.77,0.3094698],[594.84,2.59978733],[595.04,1.25931257],[595.14,0.66904322],[595.16,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641801611,[[593.34,0.28400962],[593.3,1.25309114],[593.18,1.26324721],[592.97,1.51589665],[592.84,1.01052418]],[[594.76,0.3094698],[594.84,2.59978733],[595.04,1.25931257],[595.15,0.66904322],[595.16,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641801808,[[593.35,0.28400962],[593.3,2.10143572],[593.18,1.26324721],[592.97,1.51589665],[592.84,1.01052418]],[[594.75,0.3094698],[594.84,2.59978733],[595.04,1.25931257],[595.15,0.66904322],[595.16,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641802010,[[593.36,0.28400962],[593.3,2.10143572],[593.18,1.26324721],[592.97,1.51589665],[592.84,1.01052418]],[[594.74,0.3094698],[594.84,2.59978733],[595.04,1.25931257],[595.15,0.66904322],[595.16,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641802211,[[593.37,0.28400962],[593.3,0.84834458],[593.28,1.25309114],[592.84,1.01052418]],[[594.84,2.59978733],[595.15,0.66904322]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641802212,[[593.37,0.28400962],[593.3,0.84834458],[593.28,1.25309114],[593.17,1.26324721],[592.95,1.51589665]],[[594.73,0.3094698],[594.84,2.59978733],[595.06,1.25931257],[595.15,0.66904322],[595.18,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641802415,[[593.38,0.28400962],[593.28,1.25309114],[593.16,1.26324721],[592.95,1.51589665],[592.85,1.01052418]],[[594.72,0.3094698],[594.84,2.59978733],[595.06,1.25931257],[595.17,0.66904322],[595.18,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641802615,[[593.39,0.28400962],[593.28,2.11524363],[593.16,1.26324721],[592.94,1.51589665],[592.83,1.01052418]],[[594.71,0.3094698],[594.84,2.59978733],[595.06,1.25931257],[595.17,1.93008008],[595.35,3.24810592]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641802911,[[593.4,0.28400962],[593.28,2.11524363],[593.16,1.26324721],[592.94,1.51589665],[592.84,1.01052418]],[[594.7,0.3094698],[594.84,2.59978733],[595.06,1.25931257],[595.16,0.66904322],[595.18,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641803110,[[593.41,0.28400962],[593.28,2.11524363],[593.16,1.26324721],[592.94,1.51589665],[592.84,1.01052418]],[[594.69,0.3094698],[594.84,2.59978733],[595.06,1.25931257],[595.17,0.66904322],[595.18,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641803317,[[593.42,0.28400962],[593.28,0.86215249],[593.27,1.25309114],[593.15,1.26324721],[592.93,1.51589665]],[[594.68,0.3094698],[594.84,2.59978733],[595.08,1.25931257],[595.17,0.66904322],[595.2,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641803615,[[593.27,1.25309114],[593.15,1.26324721],[592.93,1.51589665],[592.86,1.01052418],[592.27,2.57912972]],[[594.67,0.3094698],[594.84,2.59978733],[595.08,1.25931257],[595.19,0.66904322],[595.2,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641803812,[[593.28,0.28400886],[593.27,1.25309114],[593.15,1.26324721],[592.93,1.51589665],[592.27,2.57912972]],[[594.84,2.59978733],[595.19,0.66904322]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641803813,[[593.28,0.28400886],[593.27,0.84472422],[593.26,1.25309114],[593.15,1.26324721],[592.93,1.51589665]],[[594.66,0.3094698],[594.84,2.59978733],[595.07,1.25931257],[595.19,1.93008008],[595.37,3.24933541]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641804008,[[593.28,0.28400886],[593.26,1.25309114],[593.15,1.26324721],[592.93,1.51589665],[588.01,2.54410456]],[[594.65,0.3094698],[594.84,2.59978733],[595.07,1.25931257],[595.18,0.66904322],[595.19,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641804212,[[593.29,0.28400886],[593.28,0.85491176],[593.25,1.25309114],[593.13,3.02090434],[592.92,1.51589665]],[[594.84,2.59978733],[595.08,1.25931257],[595.18,0.66904322],[595.2,1.26103686],[595.35,3.24933541]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641804408,[[593.29,0.28400886],[593.25,1.25309114],[593.13,3.02090434],[592.92,1.51589665],[592.82,1.01052418]],[[594.83,0.30947417],[594.84,2.59978733],[595.08,1.25931257],[595.19,0.66904322],[595.2,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641804613,[[593.3,0.28400886],[593.29,0.84320871],[593.25,1.25309114],[593.13,3.02090434],[592.92,1.51589665]],[[594.83,0.30947417],[594.84,2.59978733],[595.08,1.25931257],[595.19,0.66904322],[595.2,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641804812,[[593.25,1.25309114],[593.14,1.26324721],[593.13,1.75765713],[592.92,1.51589665],[592.27,2.57912972]],[[594.84,2.59978733],[595.09,1.25931257],[595.21,1.26103686],[595.41,3.24919273],[595.56,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641805116,[[593.26,0.28400887],[593.25,2.09874183],[593.14,1.26324721],[593.13,1.75765713],[592.92,1.51589665]],[[594.83,0.30947173],[594.84,2.59978733],[595.09,1.25931257],[595.2,0.66903393],[595.21,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641805410,[[593.26,0.28400887],[593.25,0.84565069],[593.24,1.25309114],[593.13,1.75765713],[593.12,1.26324721]],[[594.83,0.30947173],[594.84,2.59978733],[595.09,1.25931257],[595.2,0.66903393],[595.21,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641805811,[[593.26,0.28400887],[593.25,0.84565069],[593.24,1.25309114],[593.13,3.02090434],[592.91,1.51589665]],[[594.83,0.30947173],[594.84,2.59978733],[595.1,1.25931257],[595.2,0.66903393],[595.22,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641806013,[[593.26,0.28400887],[593.25,2.09874183],[593.13,3.02090434],[592.92,1.51589665],[592.83,1.01052418]],[[594.83,0.30947173],[594.84,2.59978733],[595.11,1.25931257],[595.2,0.66903393],[595.23,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641806312,[[593.26,0.28400887],[593.25,0.84565069],[593.24,1.25309114],[593.13,3.02090434],[592.91,1.51589665]],[[594.83,0.30947173],[594.84,2.59978733],[595.12,1.25931257],[595.22,0.66903393],[595.24,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641806513,[[593.26,0.28400887],[593.25,0.84565069],[593.24,1.25309114],[593.13,3.02090434],[592.91,1.51589665]],[[594.83,0.30947173],[594.84,2.59978733],[595.12,1.25931257],[595.23,0.66903393],[595.24,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641806715,[[593.26,0.28400887],[593.25,2.09874183],[593.13,3.02090434],[592.91,1.51589665],[592.58,2.56634329]],[[594.83,0.30947173],[594.84,2.59978733],[595.13,1.25931257],[595.23,0.66903393],[595.24,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641807213,[[593.26,0.28400887],[593.25,2.09874183]],[[594.83,0.30947173],[594.84,2.59978733],[595.13,1.25931257],[595.23,0.66903393],[595.24,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641807214,[[593.26,0.28400887],[593.25,0.84565069],[593.23,1.25309114],[593.18,1.75726513],[593.11,1.26324721]],[[594.83,0.30947173],[594.84,2.59978733],[595.12,1.25931257],[595.23,0.66903393],[595.24,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641807509,[[593.26,0.28400887],[593.25,0.84565069],[593.21,1.25309114],[593.18,1.75726513],[593.1,1.26324721]],[[594.83,0.30947173],[594.84,2.59978733],[595.11,1.25931257],[595.23,1.93007079],[595.58,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641807714,[[593.26,0.28400887],[593.25,0.84565069],[593.22,1.25309114],[593.18,1.75726513],[593.1,1.26324721]],[[594.83,0.30947173],[594.84,2.59978733],[595.12,1.25931257],[595.22,0.66903393],[595.23,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641807911,[[593.28,1.25309114],[593.26,0.28400887],[593.25,0.84565069],[593.18,1.75726513],[593.17,1.26324721]],[[594.83,0.30947173],[594.84,2.59978733],[595.06,1.25931257],[595.16,1.26103686],[595.22,0.66903393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641808108,[[593.29,0.28400887],[593.28,1.25309114],[593.25,0.84565069],[593.18,1.75726513],[593.17,1.26324721]],[[594.83,0.30947173],[594.84,2.59978733],[595.06,1.25931257],[595.15,0.66903393],[595.16,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641808414,[[593.29,0.28400887],[593.28,1.25309114],[593.25,0.84565069],[593.18,1.75726513],[593.17,1.26324721]],[[594.83,0.30947173],[594.84,2.59978733],[595.06,1.25931257],[595.15,0.66903393],[595.17,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641808610,[[593.29,0.28400887],[593.27,1.25309114],[593.25,0.84565069],[593.18,1.75726513],[593.17,1.26324721]],[[594.83,0.30947173],[594.84,2.59978733],[595.07,1.25931257],[595.16,0.66903393],[595.17,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641808910,[[593.3,0.28400793],[593.27,1.25309114],[593.25,0.84565069],[593.18,1.75726513],[593.17,1.26324721]],[[594.82,0.30947078],[594.84,2.59978733],[595.06,1.25931257],[595.16,0.66903583],[595.17,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641809117,[[593.42,1.25309114],[593.34,1.26324721],[593.31,0.28400793],[593.25,0.84565069],[593.18,3.27316178]],[[594.81,0.30947078],[594.84,2.59978733],[594.93,1.25931257],[595.01,1.26103686],[595.16,0.66903583]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641809417,[[593.43,0.28400793],[593.41,1.25309114],[593.33,1.26324721],[593.18,3.27316178],[593.08,2.57912972]],[[594.8,0.30947078],[594.84,2.59978733],[594.93,1.25931257],[595.0,0.66903583],[595.02,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641809617,[[593.44,0.28400793],[593.42,2.08759909],[593.33,1.26324721],[593.18,3.27316178],[593.08,2.57912972]],[[594.79,0.30947078],[594.84,2.59978733],[594.94,1.25931257],[595.01,0.66903583],[595.03,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641809915,[[593.18,3.27316178]],[[594.84,2.59978733]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641809916,[[593.45,0.28400793],[593.43,1.25309114],[593.35,1.26324721],[593.19,1.51589665],[593.18,1.75726513]],[[594.78,0.30947078],[594.84,0.84225595],[594.95,1.25931257],[595.02,0.66903583],[595.04,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641810116,[[593.46,0.28400793],[593.43,1.25309114],[593.42,0.85716237],[593.34,1.26324721],[593.19,1.51589665]],[[594.77,0.30947078],[594.84,0.84225595],[594.92,1.75708768],[594.95,1.25931257],[595.04,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641810311,[[593.47,0.28400793],[593.42,2.11025351],[593.34,1.26324721],[593.18,3.27316178],[592.99,1.01052418]],[[594.76,0.30947078],[594.92,1.75708768],[594.96,1.25931257],[595.03,0.66903583],[595.04,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641810611,[[593.48,0.28400793],[593.42,0.85716237],[593.39,1.25309114],[593.3,1.26324721],[593.18,1.75726513]],[[594.75,0.30947078],[594.76,0.82549671],[594.92,1.75708768],[594.96,1.25931257],[595.03,0.66903583]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641810816,[[593.49,0.28400793],[593.42,0.85716237],[593.38,1.25309114],[593.3,1.26324721],[593.18,1.75726513]],[[594.75,0.30947078],[594.92,1.75708768],[594.96,1.25931257],[595.04,1.93007269],[595.11,3.24861491]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641811009,[[593.5,0.28400793],[593.38,1.25309114],[593.3,1.26324721],[593.18,1.75726513],[593.01,1.01052418]],[[594.74,0.30947078],[594.92,1.75708768],[594.96,1.25931257],[595.03,0.66903583],[595.05,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641811214,[[593.51,0.28400793],[593.38,2.10966399],[593.29,1.26324721],[593.18,1.75726513],[593.13,1.51589665]],[[594.73,0.30947078],[594.92,2.61879778],[594.96,1.25931257],[595.04,0.66903583],[595.05,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641811415,[[593.52,0.28400793],[593.39,1.25309114],[593.38,0.85657285],[593.31,1.26324721],[593.18,1.75726513]],[[594.72,0.30947078],[594.92,2.61879778],[594.94,1.25931257],[595.02,1.26103686],[595.04,0.66903583]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641811714,[[593.39,1.25309114],[593.38,0.85657285],[593.31,1.26324721],[593.18,1.75726513]],[[594.92,2.61879778],[594.94,1.25931257],[595.02,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641811715,[[593.53,0.28400793],[593.39,1.25309114],[593.38,0.85657285],[593.31,1.26324721],[593.18,1.75726513]],[[594.71,0.30947078],[594.92,2.61879778],[594.94,1.25931257],[595.01,0.66903583],[595.02,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641811914,[[593.54,0.28400793],[593.39,1.25309114],[593.38,0.85657285],[593.31,1.26324721],[593.18,1.75726513]],[[594.7,0.30947078],[594.92,2.61879778],[594.94,1.25931257],[595.01,0.66903583],[595.02,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641812110,[[593.55,0.28400793],[593.39,1.25309114],[593.38,0.85657285],[593.31,1.26324721],[593.18,1.75726513]],[[594.69,0.30947078],[594.92,2.61879778],[594.94,1.25931257],[595.01,0.66903583],[595.02,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641812416,[[593.56,0.28400793],[593.39,1.25309114],[593.38,0.85657285],[593.31,1.26324721],[593.18,1.75726513]],[[594.68,0.30947078],[594.92,2.61879778],[594.94,1.25931257],[595.01,0.66903583],[595.03,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641812711,[[593.57,0.28400775],[593.4,1.25309114],[593.38,0.85657285],[593.32,1.26324721],[593.18,1.75726513]],[[594.67,0.30947064],[594.92,2.61879778],[594.95,1.25931257],[595.02,0.66903906],[595.03,4.50965177]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641812915,[[593.58,0.28400775],[593.4,1.25309114],[593.31,1.26324721],[593.18,1.75726513],[593.16,1.51589665]],[[594.66,0.30947064],[594.92,2.61879778],[594.94,1.25931257],[595.02,1.93007592],[595.17,3.24861491]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641813116,[[593.4,1.25309114],[593.18,1.75726513],[593.16,1.51589665]],[[594.92,2.61879778],[594.94,1.25931257],[595.17,3.24861491]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641813117,[[593.59,0.28400775],[593.4,2.10623589],[593.32,1.26324721],[593.18,1.75726513],[593.16,1.51589665]],[[594.65,0.30947064],[594.92,2.61879778],[594.94,1.25931257],[595.01,0.66903906],[595.03,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641813310,[[593.6,0.28400775],[593.4,2.10623589],[593.32,1.26324721],[593.18,1.75726513],[593.16,1.51589665]],[[594.64,0.30947064],[594.92,2.61879778],[594.94,1.25931257],[595.02,0.66903906],[595.03,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641813514,[[593.4,2.10623589],[593.18,1.75726513],[593.16,1.51589665]],[[594.64,0.30947064],[594.92,2.61879778],[594.94,1.25931257],[595.02,0.66903906],[595.03,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641813515,[[593.4,2.10623589],[593.31,1.26324721],[593.18,1.75726513],[593.16,1.51589665],[592.95,5.88807378]],[[594.63,0.30947064],[594.92,2.61879778],[594.94,1.25931257],[595.02,0.66903906],[595.03,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641813713,[[593.41,0.28401267],[593.4,0.85314475],[593.39,1.25309114],[593.31,1.26324721],[593.18,1.75726513]],[[594.62,0.30947064],[594.92,2.61879778],[594.94,1.25931257],[595.02,0.66903906],[595.03,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641813915,[[593.41,0.28401267],[593.39,1.25309114],[593.31,1.26324721],[593.18,1.75726513],[592.97,5.88807378]],[[594.61,0.30947064],[594.62,0.8602178],[594.92,2.61879778],[594.94,1.25931257],[595.02,0.66903906]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641814115,[[593.42,0.28401267],[593.41,0.84295619],[593.39,1.25309114],[593.31,1.26324721],[593.18,1.75726513]],[[594.61,0.30947064],[594.92,2.61879778],[594.94,1.25931257],[595.02,0.66903906],[595.12,3.24861491]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641814310,[[593.42,0.28401267],[593.39,1.25309114],[593.31,1.26324721],[593.18,1.75726513],[592.99,5.88807378]],[[594.6,0.30947064],[594.61,0.83840923],[594.92,2.61879778],[594.94,1.25931257],[595.02,0.66903906]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641814515,[[593.43,0.28401267],[593.42,0.82906269],[593.4,1.25309114],[593.32,1.26324721],[593.18,1.75726513]],[[594.6,0.30947064],[594.92,2.61879778],[594.95,1.25931257],[595.02,3.91458953],[595.28,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641814722,[[593.43,0.28401267],[593.4,1.25309114],[593.32,1.26324721],[593.18,1.75726513],[593.01,3.0997035]],[[594.6,0.83908285],[594.91,0.30947064],[594.92,2.61879778],[594.94,1.25931257],[595.01,0.66903906]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641814911,[[593.44,0.28401267],[593.43,0.82721023],[593.4,1.25309114],[593.32,1.26324721],[593.18,1.75726513]],[[594.59,0.30947064],[594.92,2.61879778],[594.93,0.66903906],[594.95,1.25931257],[595.28,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641815115,[[593.44,0.28401267],[593.4,1.25309114],[593.32,1.26324721],[593.18,1.75726513],[593.16,1.51589665]],[[594.58,0.30947064],[594.6,0.83630415],[594.92,2.61879778],[594.95,1.25931257],[595.02,0.66903906]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641815315,[[593.45,0.28401267],[593.44,0.85373417],[593.4,1.25309114],[593.32,1.26324721],[593.18,1.75726513]],[[594.57,0.30947064],[594.92,2.61879778],[594.94,1.92835163],[595.16,3.24551745],[595.89,4.23603599]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641815518,[[593.45,0.28401267],[593.39,1.25309114],[593.31,1.26324721],[593.18,1.75726513],[593.16,1.51589665]],[[594.56,0.30947064],[594.57,0.84573489],[594.92,2.61879778],[594.94,1.25931257],[595.02,1.93007592]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641815708,[[593.45,0.28401267],[593.39,1.25309114],[593.31,1.26324721],[593.18,1.75726513],[593.16,1.51589665]],[[594.56,0.30947064],[594.92,2.61879778],[594.94,1.25931257],[595.02,1.93007592]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641815709,[[593.46,0.28401267],[593.45,0.84076691],[593.39,1.25309114],[593.31,1.26324721],[593.18,1.75726513]],[[594.56,0.30947064],[594.92,2.61879778],[594.94,1.25931257],[595.01,3.91455651],[595.02,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641815909,[[593.46,0.28401267],[593.42,1.25309114],[593.33,1.26324721],[593.18,3.27316178],[593.09,2.57912972]],[[594.55,0.30947064],[594.56,0.84699793],[594.92,2.61879778],[594.96,1.25931257],[595.0,0.66903906]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641816110,[[593.47,0.28401267],[593.46,0.85045026],[593.42,1.25309114],[593.34,1.26324721],[593.18,3.27316178]],[[594.55,0.30947064],[594.92,2.61879778],[594.96,1.25931257]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641816111,[[593.47,0.28401267],[593.46,0.85045026],[593.42,1.25309114],[593.34,1.26324721],[593.18,3.27316178]],[[594.55,0.30947064],[594.92,2.61879778],[594.96,1.25931257],[594.99,0.66903906],[595.64,1.66124602]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641816315,[[593.47,0.28401267],[593.42,1.25309114],[593.33,1.26324721],[593.18,3.27316178],[592.96,5.88697519]],[[594.54,0.30947064],[594.55,0.82476834],[594.92,2.61879778],[594.96,1.25931257],[595.03,0.66903906]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641816516,[[593.48,0.28401267],[593.47,0.82712603],[593.42,1.25309114],[593.33,1.26324721],[593.18,3.27316178]],[[594.54,0.30947064],[594.92,2.61879778],[594.96,1.25931257],[595.03,0.66903906],[595.05,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641816718,[[593.49,0.28399789],[593.42,1.25309114],[593.34,1.26324721],[593.18,3.27316178],[593.09,2.57912972]],[[594.53,0.30946081],[594.54,0.84935562],[594.92,2.61879778],[594.96,1.25931257],[595.04,0.66903215]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641817019,[[593.5,0.28399789],[593.43,1.25309114],[593.42,0.85710229],[593.35,1.26324721],[593.2,1.51589665]],[[594.53,0.30946081],[594.92,2.61879778],[594.96,1.25931257],[595.04,1.93006901],[595.18,3.24483193]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641817215,[[593.51,0.28399789],[593.43,1.25309114],[593.35,1.26324721],[593.2,1.51589665],[593.0,3.79826443]],[[594.52,0.30946081],[594.53,0.85036605],[594.92,2.61879778],[594.96,1.25931257],[595.03,0.66903215]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641817420,[[593.52,0.28399688],[593.43,2.0812276],[593.35,1.26324721],[593.2,1.51589665],[593.0,3.79826443]],[[594.51,0.3094597],[594.92,2.61879778],[594.95,1.92835426],[595.18,4.75807616],[595.27,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641817720,[[593.53,0.28399688],[593.43,0.82813646],[593.41,1.25309114],[593.33,1.26324721],[593.26,1.75704332]],[[594.51,0.82518936],[594.92,2.61879778],[594.98,1.25931257],[595.03,0.66904169],[595.07,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641818018,[[593.54,0.28399688],[593.41,1.25309114],[593.33,1.26324721],[593.26,1.75704332],[593.02,3.09872525]],[[594.92,2.61879778],[594.98,1.25931257],[595.02,0.66904169],[595.06,1.26103686],[595.15,3.24483193]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641818216,[[593.55,0.28399688],[593.41,2.09276368],[593.33,1.26324721],[593.26,1.75704332],[593.03,1.01052418]],[[594.91,0.30945876],[594.92,2.61879778],[594.98,1.25931257],[595.05,0.66904169],[595.06,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641818418,[[593.56,0.28399688],[593.41,0.83967254],[593.4,1.25309114],[593.32,1.26324721],[593.26,1.75704332]],[[594.9,0.30945876],[594.92,2.61879778],[594.97,1.25931257],[595.05,0.66904169],[595.06,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641818617,[[593.57,0.28399688],[593.41,0.83967254],[593.4,1.25309114],[593.32,1.26324721],[593.26,1.75704332]],[[594.89,0.30945876],[594.92,2.61879778],[594.97,1.25931257],[595.05,1.93007855],[595.12,3.24483193]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641818817,[[593.58,0.28399688],[593.41,0.83967254],[593.4,1.25309114],[593.32,1.26324721],[593.26,1.75704332]],[[594.88,0.30945876],[594.92,2.61879778],[594.97,1.25931257],[595.04,0.66904169],[595.06,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641819019,[[593.59,0.28399688],[593.41,0.83967254],[593.4,1.25309114],[593.32,1.26324721],[593.26,1.75704332]],[[594.87,0.30945876],[594.92,2.61879778],[594.98,1.25931257],[595.05,0.66904169],[595.06,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641819219,[[593.6,0.28399688],[593.4,1.25309114],[593.32,1.26324721],[593.26,1.75704332],[592.94,4.87465259]],[[594.92,2.61879778],[594.98,1.25931257],[595.05,0.66904169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641819220,[[593.6,0.28399688],[593.4,1.25309114],[593.32,1.26324721],[593.26,1.75704332],[592.94,4.87465259]],[[594.86,0.30945876],[594.92,2.61879778],[594.98,1.25931257],[595.05,0.66904169],[595.07,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641819515,[[593.61,0.28399688],[593.4,2.08063966],[593.32,1.26324721],[593.26,1.75704332],[592.95,5.88517677]],[[594.85,0.30945876],[594.92,2.61879778],[594.98,1.25931257],[595.06,0.66904169],[595.07,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641819720,[[593.4,2.08063966],[593.32,1.26324721],[593.26,1.75704332],[592.96,5.88517677],[591.72,3.24769875]],[[594.84,0.30945876],[594.92,2.61879778],[594.98,1.25931257],[595.06,0.66904169],[595.07,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641820020,[[593.41,0.28399674],[593.4,2.08063966],[593.31,1.26324721],[593.26,1.75704332],[593.06,2.57912972]],[[594.83,0.30945876],[594.92,2.61879778],[594.98,1.25931257],[595.06,1.93007855],[595.21,6.15792782]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641820218,[[593.41,0.28399674],[593.4,2.08063966],[593.26,1.75704332]],[[594.83,0.30945876],[594.92,2.61879778],[594.98,1.25931257],[595.06,1.93007855],[595.21,6.15792782]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641820219,[[593.41,0.28399674],[593.4,2.08063966],[593.32,1.26324721],[593.26,1.75704332],[593.07,2.57912972]],[[594.82,0.30945876],[594.92,2.61879778],[594.97,1.25931257],[595.05,0.66904169],[595.06,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641820420,[[593.41,1.53708788],[593.4,0.82754852],[593.33,1.26324721],[593.26,1.75704332],[593.18,1.51589665]],[[594.81,0.30945876],[594.92,2.61879778],[594.96,1.25931257],[595.05,1.93007855],[595.19,6.15792782]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641820620,[[593.42,0.28399674],[593.41,1.25309114],[593.4,0.82754852],[593.33,1.26324721],[593.26,1.75704332]],[[594.8,0.30945876],[594.92,2.61879778],[594.96,1.25931257],[595.04,0.66904169],[595.05,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641820822,[[593.43,0.28399886],[593.41,1.25309114],[593.4,0.82754852],[593.33,1.26324721],[593.26,1.75704332]],[[594.79,0.30946166],[594.92,2.61879778],[594.96,1.25931257],[595.04,0.66905266],[595.05,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641821022,[[593.41,1.25309114],[593.4,0.82754852],[593.33,1.26324721],[593.26,1.75704332]],[[594.92,2.61879778],[594.96,1.25931257],[595.04,0.66905266],[595.05,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641821023,[[593.44,0.28399886],[593.41,1.25309114],[593.4,0.82754852],[593.33,1.26324721],[593.26,1.75704332]],[[594.78,0.30946166],[594.92,2.61879778],[594.96,1.25931257],[595.04,1.93008952],[595.16,3.24404404]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641821218,[[593.46,1.25309114],[593.45,0.28399886],[593.4,0.82754852],[593.38,1.26324721],[593.26,1.75704332]],[[594.77,0.30946166],[594.92,3.87811035],[594.99,1.26103686],[595.03,0.66905266],[595.13,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641821415,[[593.47,0.28399886],[593.46,1.25309114],[593.39,1.26324721],[593.26,1.75704332],[593.25,1.51589665]],[[594.76,0.30946166],[594.92,3.87811035],[594.98,0.66905266],[595.0,1.26103686],[595.12,6.15754888]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641821622,[[593.47,0.28399886],[593.46,2.07449136],[593.39,1.26324721],[593.26,1.75704332],[593.25,1.51589665]],[[594.75,0.30946166],[594.92,2.12102267],[594.99,0.66905266],[595.0,1.26103686],[595.11,6.15754888]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641821819,[[593.47,0.28399886],[593.46,2.07449136],[593.39,1.26324721],[593.26,1.75704332],[593.25,1.51589665]],[[594.74,0.30946166],[594.92,2.12102267],[595.0,1.26103686],[595.1,3.9130967],[595.36,3.40292193]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641822025,[[593.47,0.28399886],[593.46,2.07449136],[593.39,1.26324721],[593.26,1.75704332],[593.25,1.51589665]],[[594.73,0.30946166],[594.86,1.75705071],[594.92,2.12102267],[595.0,1.26103686],[595.09,3.9130967]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641822322,[[593.47,0.28399886],[593.46,2.07449136],[593.39,1.26324721],[593.26,1.75704332],[593.25,1.51589665]],[[594.72,0.30946166],[594.86,1.75705071],[594.91,1.25931257],[594.92,0.8617101],[594.99,1.93008952]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641822518,[[593.47,0.28399886],[593.46,0.82140022],[593.45,1.25309114],[593.37,1.26324721],[593.26,1.75704332]],[[594.71,0.30946166],[594.86,1.75705071],[594.92,0.8617101],[594.93,1.25931257],[594.98,0.66905266]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641822724,[[593.46,0.82140022],[593.45,1.25309114],[593.37,1.26324721],[593.26,1.75704332],[593.1,1.01052418]],[[594.86,1.75705071],[594.92,0.8617101],[594.93,1.25931257],[595.0,0.66905266],[595.06,3.24404404]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641823025,[[593.46,0.82140022],[593.26,1.75704332]],[[594.86,1.75705071],[594.92,0.8617101],[594.93,1.25931257],[595.06,3.24404404]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641823026,[[593.46,1.25309114],[593.38,1.26324721],[593.26,1.75704332],[593.11,1.01052418],[593.01,2.56634329]],[[594.86,1.75705071],[594.92,0.8617101],[594.93,1.25931257],[595.05,3.24404404],[595.38,2.57473027]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641823322,[[593.46,1.25309114],[593.38,1.26324721],[593.26,1.75704332]],[[594.86,1.75705071],[594.92,0.8617101],[594.93,1.25931257],[595.05,3.24404404],[595.38,2.57473027]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641823323,[[593.47,0.56799326],[593.46,2.10328879],[593.38,1.26324721],[593.26,1.75704332],[593.24,1.51589665]],[[594.85,0.61891886],[594.86,1.75705071],[594.92,2.12102267],[595.0,2.59912886],[595.04,3.24404404]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641823523,[[593.48,0.28399663],[593.47,0.28399663],[593.46,2.10328879],[593.38,1.26324721],[593.26,1.75704332]],[[594.84,0.30945943],[594.85,0.30945943],[594.86,1.75705071],[594.92,2.12102267],[594.99,0.66904816]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641823825,[[593.48,0.28399663],[593.47,0.28399663],[593.46,2.10328879],[593.38,1.26324721],[593.26,1.75704332]],[[594.84,0.30945943],[594.85,0.30945943],[594.86,1.75705071],[594.92,2.12102267],[594.99,1.93008502]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641824016,[[593.48,0.28399663],[593.47,0.28399663],[593.46,2.10328879],[593.38,1.26324721],[593.26,1.75704332]],[[594.84,0.30945943],[594.85,0.30945943],[594.86,1.75705071],[594.92,2.12102267],[594.98,0.66904816]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641824324,[[593.48,0.28399663],[593.47,0.28399663],[593.46,2.10328879],[593.38,1.26324721],[593.26,1.75704332]],[[594.84,0.30945943],[594.85,0.30945943],[594.86,1.75705071],[594.91,1.25931257],[594.92,0.8617101]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641824722,[[593.48,0.28399663],[593.47,0.28399663],[593.46,2.10328879],[593.38,1.26324721],[593.26,1.75704332]],[[594.83,0.30945943],[594.85,0.30945943],[594.86,1.75705071],[594.91,1.25931257],[594.92,0.8617101]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641824922,[[593.49,0.28399946],[593.47,1.53708777],[593.46,0.85019765],[593.39,1.26324721],[593.26,1.75704332]],[[594.82,0.30946228],[594.85,0.30945943],[594.86,1.75705071],[594.91,1.25931257],[594.92,0.8617101]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641825225,[[593.5,0.28399946],[593.47,1.53708777],[593.46,0.85019765],[593.39,1.26324721],[593.26,1.75704332]],[[594.81,0.30946228],[594.85,0.30945943],[594.86,1.75705071],[594.9,1.25931257],[594.92,0.8617101]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641825423,[[593.51,0.28399946],[593.47,1.53708777],[593.46,0.85019765],[593.39,1.26324721],[593.26,1.75704332]],[[594.84,0.30946228],[594.85,0.30945943],[594.86,1.75705071],[594.9,1.25931257],[594.92,0.8617101]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641825622,[[593.48,0.28399946],[593.47,1.53708777],[593.46,0.85019765],[593.39,1.26324721],[593.26,1.75704332]],[[594.83,0.30946228],[594.85,0.30945943],[594.86,1.75705071],[594.9,1.25931257],[594.92,0.8617101]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641825818,[[593.49,0.28399946],[593.47,1.53708777],[593.46,0.85019765],[593.39,1.26324721],[593.26,1.75704332]],[[594.84,0.30946228],[594.85,0.30945943],[594.86,1.75705071],[594.9,1.25931257],[594.92,0.8617101]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641826018,[[593.5,0.28399946],[593.47,1.53708777],[593.46,0.85019765],[593.39,1.26324721],[593.26,1.75704332]],[[594.83,0.30946228],[594.85,0.30945943],[594.86,1.75705071],[594.9,1.25931257],[594.92,0.8617101]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641826225,[[593.51,0.28399946],[593.48,1.25309114],[593.47,0.28399663],[593.46,0.85019765],[593.4,1.26324721]],[[594.82,0.30946228],[594.85,0.30945943],[594.86,1.75705071],[594.89,1.25931257],[594.92,0.8617101]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641826523,[[593.52,0.28399946],[593.48,1.25309114],[593.47,0.28399663],[593.46,0.85019765],[593.4,1.26324721]],[[594.81,0.30946228],[594.85,0.30945943],[594.86,1.75705071],[594.89,1.25931257],[594.92,0.8617101]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641826828,[[593.53,0.28399946],[593.49,1.25309114],[593.47,0.28399663],[593.46,0.85019765],[593.42,1.26324721]],[[594.8,0.30946228],[594.85,0.30945943],[594.86,1.75705071],[594.87,1.25931257],[594.92,0.8617101]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641827019,[[593.54,0.28399946],[593.49,1.25309114],[593.47,0.28399663],[593.46,0.85019765],[593.41,1.26324721]],[[594.79,0.30946228],[594.85,0.30945943],[594.86,1.75705071],[594.87,1.25931257],[594.92,0.8617101]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641827219,[[593.55,0.28399946],[593.5,1.25309114],[593.47,0.28399663],[593.46,0.85019765],[593.43,1.26324721]],[[594.78,0.30946228],[594.85,0.30945943],[594.86,3.01636328],[594.92,0.8617101],[594.94,1.93008983]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641827426,[[593.56,0.28399946],[593.5,1.25309114],[593.47,0.28399663],[593.46,0.85019765],[593.43,1.26324721]],[[594.77,0.30946228],[594.85,0.30945943],[594.86,3.01636328],[594.92,0.8617101],[594.93,0.66905297]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641827627,[[593.57,0.28399946],[593.53,1.25309114],[593.47,0.28399663],[593.46,2.11344486],[593.32,1.51589665]],[[594.76,0.30946228],[594.83,1.25931257],[594.85,0.30945943],[594.86,1.75705071],[594.91,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641827822,[[593.58,0.28399946],[593.53,1.25309114],[593.47,0.28399663],[593.46,2.11344486],[593.32,1.51589665]],[[594.75,0.30946228],[594.83,1.25931257],[594.85,0.30945943],[594.86,1.75705071],[594.91,1.93008983]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641828120,[[593.59,0.28399946],[593.53,1.25309114],[593.47,0.28399663],[593.46,2.11344486],[593.32,1.51589665]],[[594.85,0.30945943],[594.86,1.75705071],[594.91,1.93008983]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641828121,[[593.59,0.28399946],[593.53,1.25309114],[593.47,0.28399663],[593.46,2.11344486],[593.32,1.51589665]],[[594.74,0.30946228],[594.84,1.25931257],[594.85,0.30945943],[594.86,1.75705071],[594.91,1.93008983]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641828328,[[593.6,0.28399946],[593.55,1.25309114],[593.48,1.26324721],[593.47,0.28399663],[593.46,0.85019765]],[[594.73,0.30946228],[594.82,1.25931257],[594.85,0.30945943],[594.86,1.75705071],[594.89,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641828624,[[593.61,0.28399946],[593.56,1.25309114],[593.49,1.26324721],[593.47,0.28399663],[593.46,0.85019765]],[[594.72,0.30946228],[594.83,1.25931257],[594.85,0.30945943],[594.86,1.75705071],[594.9,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641828826,[[593.62,0.28399946],[593.56,1.25309114],[593.49,1.26324721],[593.47,0.28399663],[593.46,0.85019765]],[[594.71,0.30946228],[594.82,1.25931257],[594.85,0.30945943],[594.86,1.75705071],[594.89,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641829129,[[593.63,0.28400052],[593.56,1.25309114],[593.49,1.26324721],[593.47,0.28399663],[593.46,0.85019765]],[[594.7,0.3094634],[594.81,1.25931257],[594.85,0.30945943],[594.86,1.75705071],[594.89,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641829328,[[593.64,0.28400052],[593.58,1.25309114],[593.51,1.26324721],[593.47,0.28399663],[593.46,0.85019765]],[[594.69,0.3094634],[594.79,1.25931257],[594.85,0.30945943],[594.86,1.75705071],[594.87,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641829521,[[593.59,1.25309114],[593.52,1.26324721],[593.47,0.28399663],[593.46,0.85019765],[593.39,1.51589665]],[[594.8,1.25931257],[594.85,0.30945943],[594.86,1.75705071],[594.88,1.26103686],[595.0,0.66904384]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641829826,[[593.6,0.28399309],[593.59,1.25309114],[593.52,1.26324721],[593.47,0.28399663],[593.46,0.85019765]],[[594.8,1.25931257],[594.85,0.30945943],[594.86,1.75705071],[595.0,0.66904384]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641829827,[[593.6,0.28399309],[593.59,1.25309114],[593.52,1.26324721],[593.47,0.28399663],[593.46,0.85019765]],[[594.79,0.30945587],[594.8,1.25931257],[594.85,0.30945943],[594.86,1.75705071],[594.87,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641830029,[[593.6,0.28399309],[593.59,1.25309114],[593.52,1.26324721],[593.47,0.28399663],[593.46,0.85019765]],[[594.78,0.30945587],[594.8,1.25931257],[594.85,0.30945943],[594.86,1.75705071],[594.87,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641830327,[[593.62,1.25309114],[593.6,0.28399309],[593.55,1.26324721],[593.46,0.85019765],[593.41,1.51589665]],[[594.77,0.30945587],[594.78,1.25931257],[594.85,1.26103686],[594.86,1.75705071],[594.98,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641830527,[[593.63,0.28399309],[593.62,1.25309114],[593.55,1.26324721],[593.46,0.85019765],[593.41,1.51589665]],[[594.77,0.30945587],[594.78,1.25931257],[594.85,1.26103686],[594.86,1.75705071],[594.97,3.24517245]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641830721,[[593.63,0.28399309],[593.62,1.25309114],[593.55,1.26324721],[593.46,0.85019765],[593.42,1.51589665]],[[594.77,0.30945587],[594.78,1.25931257],[594.85,1.26103686],[594.86,1.75705071],[595.07,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641831127,[[593.55,1.26324721],[593.46,0.85019765],[593.2,1.25309114],[592.81,2.3787227],[592.66,2.57912972]],[[594.77,0.30945587],[594.78,1.25931257],[594.86,1.75705071],[595.07,2.56677754],[595.29,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641831323,[[593.46,0.85019765],[593.14,1.25309114],[593.0,1.26324721],[592.81,0.86282605]],[[594.77,0.30945587],[594.86,1.75705071]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641831324,[[593.46,0.85019765],[593.14,1.25309114],[593.0,1.26324721],[592.81,0.86282605],[592.75,1.51589665]],[[594.77,0.30945587],[594.86,1.75705071],[595.02,1.25931257],[595.16,1.26103686],[595.42,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641831524,[[593.25,1.75719858],[593.15,1.25309114],[593.01,1.26324721],[592.76,1.51589665],[592.48,1.01066576]],[[594.76,0.30945587],[594.86,1.75705071],[595.03,1.25931257],[595.17,1.26103686],[595.43,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641831821,[[593.25,1.75719858],[592.76,1.51589665],[592.48,1.01066576]],[[594.76,0.30945587],[594.86,1.75705071],[595.03,1.25931257],[595.17,1.26103686],[595.43,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641831822,[[593.25,1.75719858],[593.14,1.25309114],[593.0,1.26324721],[592.74,1.51589665],[592.6,0.83478926]],[[594.75,0.30945587],[594.86,1.75705071],[595.02,1.25931257],[595.16,1.26103686],[595.41,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641832025,[[593.25,1.75719858],[593.14,1.25309114],[592.99,1.26324721],[592.74,1.51589665],[592.6,0.83478926]],[[594.74,0.30945587],[595.01,1.25931257],[595.15,1.26103686],[595.4,1.51324423],[595.8,2.57473027]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641832221,[[593.25,1.75719858],[592.6,0.83478926]],[[595.8,2.57473027]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641832222,[[593.25,2.58020059],[593.16,1.25309114],[593.02,1.26324721],[592.77,1.51589665],[592.65,0.82258104]],[[594.73,0.30945587],[594.75,1.75741303],[594.97,1.25931257],[595.11,1.26103686],[595.37,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641832428,[[593.25,2.58020059],[593.16,1.25309114],[593.02,1.26324721],[592.76,1.51589665],[592.65,0.82258104]],[[594.72,0.30945587],[594.75,1.75741303],[594.97,1.25931257],[595.11,1.26103686],[595.36,2.18276485]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641832627,[[593.25,2.58020059],[593.16,1.25309114],[593.02,1.26324721],[592.76,1.51589665],[592.65,0.82258104]],[[594.71,0.30945587],[594.75,1.75741303],[594.97,1.25931257],[595.11,1.26103686],[595.35,0.66952062]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641832926,[[593.25,2.58020059],[593.16,1.25309114],[593.02,1.26324721],[592.76,1.51589665],[592.65,0.82258104]],[[594.7,0.3095348],[594.75,1.75741303],[594.97,1.25931257],[595.11,1.26103686],[595.34,0.66950048]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641833122,[[593.25,2.58020059],[593.15,1.25309114],[593.02,1.26324721],[592.76,1.51589665],[592.65,0.82258104]],[[594.69,0.3095348],[594.71,0.84876556],[594.75,1.75741303],[594.97,1.25931257],[595.11,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641833324,[[593.25,2.58020059],[593.15,1.25309114],[593.01,1.26324721],[592.76,1.51589665],[592.65,0.82258104]],[[594.68,0.3095348],[594.75,1.75741303],[594.97,1.25931257],[595.11,1.26103686],[601.45,2.50326449]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641833525,[[593.25,2.58020059],[593.15,1.25309114],[593.01,1.26324721],[592.76,1.51589665],[592.65,0.82258104]],[[594.67,0.3095348],[594.75,2.59615943],[594.97,1.25931257],[595.11,1.26103686],[595.3,0.66950751]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641833727,[[593.25,2.58020059],[593.15,1.25309114],[593.02,1.26324721],[592.76,1.51589665],[592.65,0.82258104]],[[594.66,0.3095348],[594.75,2.59615943],[594.97,1.25931257],[595.11,1.26103686],[595.37,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641833927,[[593.25,2.58020059],[593.16,1.25309114],[593.02,1.26324721],[592.76,1.51589665],[592.65,0.82258104]],[[594.65,0.3095348],[594.75,2.59615943],[594.98,1.25931257],[595.11,1.26103686],[595.37,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641834228,[[593.25,2.58020059],[593.14,1.25309114],[593.0,1.26324721],[592.75,1.51589665],[592.65,0.82258104]],[[594.75,2.59615943]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641834229,[[593.25,2.58020059],[593.14,1.25309114],[593.0,1.26324721],[592.75,1.51589665],[592.65,0.82258104]],[[594.75,2.59615943],[594.99,1.25931257],[595.13,1.26103686],[595.38,1.51324423],[595.53,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641834525,[[593.25,2.58020059],[593.14,1.25309114],[593.0,1.26324721],[592.75,1.51589665],[592.65,0.82258104]],[[594.74,0.30953358],[594.75,2.59615943],[594.99,1.25931257],[595.13,1.26103686],[595.38,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641835229,[[593.25,2.58020059],[593.13,1.25309114],[592.99,1.26324721],[592.74,1.51589665],[592.65,0.82258104]],[[594.74,0.30953358],[594.75,2.59615943],[595.0,1.25931257],[595.14,1.26103686],[595.39,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641835830,[[593.25,2.58020059],[593.14,1.25309114],[593.0,1.26324721],[592.75,1.51589665],[592.65,0.82258104]],[[594.74,0.30953358],[594.75,2.59615943],[595.14,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641835831,[[593.25,2.58020059],[593.14,1.25309114],[593.0,1.26324721],[592.75,1.51589665],[592.65,0.82258104]],[[594.74,0.30953358],[594.75,2.59615943],[595.01,1.25931257],[595.14,1.26103686],[595.4,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641836026,[[593.25,2.58020059],[593.13,1.25309114],[593.0,1.26324721],[592.74,1.51589665],[592.65,0.82258104]],[[594.74,0.30953358],[594.75,2.59615943],[595.0,1.25931257],[595.14,1.26103686],[595.39,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641836232,[[593.25,2.58020059],[593.12,1.25309114],[592.99,1.26324721],[592.73,1.51589665],[592.65,0.82258104]],[[594.74,0.30953358],[594.75,2.59615943],[595.01,1.25931257]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641836233,[[593.25,2.58020059],[593.12,1.25309114],[592.99,1.26324721],[592.73,1.51589665],[592.65,0.82258104]],[[594.74,0.30953358],[594.75,2.59615943],[595.01,1.25931257],[595.15,1.26103686],[595.4,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641836432,[[593.25,2.58020059],[593.13,1.25309114],[592.99,1.26324721],[592.74,1.51589665],[592.65,0.82258104]],[[594.74,0.30953358],[594.75,2.59615943],[595.01,1.25931257],[595.15,1.26103686],[595.41,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641836828,[[593.25,2.58020059],[593.13,1.25309114],[592.99,1.26324721],[592.74,1.51589665],[592.65,0.82258104]],[[594.75,2.59615943],[595.01,1.25931257],[595.15,1.26103686],[595.41,1.51324423],[596.17,2.56703989]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641837130,[[593.25,2.58020059],[593.13,1.25309114],[592.99,1.26324721],[592.74,1.51589665],[592.65,0.82258104]],[[594.74,0.3095294],[594.75,2.59615943],[595.01,1.25931257],[595.15,1.26103686],[595.41,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641837430,[[593.25,2.58020059],[593.12,1.25309114],[592.98,1.26324721],[592.73,1.51589665],[592.65,0.82258104]],[[594.74,0.3095294],[594.75,2.59615943],[595.02,1.25931257],[595.16,1.26103686],[595.41,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641838229,[[593.25,2.58020059],[593.11,1.25309114],[592.97,1.26324721],[592.72,1.51589665],[592.65,0.82258104]],[[594.74,0.3095294],[594.75,2.59615943],[595.03,1.25931257],[595.17,1.26103686],[595.42,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641838830,[[593.25,2.58020059],[593.11,1.25309114],[592.97,1.26324721],[592.72,1.51589665],[592.65,0.82258104]],[[594.74,0.3095294],[594.75,2.59615943],[595.02,1.25931257],[595.16,1.26103686],[595.41,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641839033,[[593.25,2.58020059],[593.1,1.25309114],[592.97,1.26324721],[592.71,1.51589665],[592.65,0.82258104]],[[594.74,0.3095294],[594.75,2.59615943],[595.02,1.25931257],[595.16,1.26103686],[595.41,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641839230,[[593.25,2.58020059],[593.1,1.25309114],[592.96,1.26324721],[592.71,1.51589665],[592.65,0.82258104]],[[594.74,0.3095294],[594.75,2.59615943],[595.03,1.25931257],[595.17,1.26103686],[595.42,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641839435,[[593.25,2.58020059],[593.11,1.25309114],[592.97,1.26324721],[592.71,1.51589665],[592.65,0.82258104]],[[594.74,0.3095294],[594.75,2.59615943],[595.03,1.25931257],[595.17,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641839436,[[593.25,2.58020059],[593.11,1.25309114],[592.97,1.26324721],[592.71,1.51589665],[592.65,0.82258104]],[[594.74,0.3095294],[594.75,2.59615943],[595.03,1.25931257],[595.17,1.26103686],[595.43,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641839734,[[593.25,2.58020059],[593.11,1.25309114],[592.97,1.26324721],[592.72,1.51589665],[592.65,0.82258104]],[[594.74,0.3095294],[594.75,2.59615943],[595.04,1.25931257],[595.17,1.26103686],[595.43,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641840331,[[593.25,2.58020059],[593.1,1.25309114],[592.97,1.26324721],[592.71,1.51589665],[592.65,0.82258104]],[[594.74,0.3095294],[594.75,2.59615943],[595.04,1.25931257],[595.17,1.26103686],[595.43,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641840536,[[593.25,2.58020059],[593.11,1.25309114],[592.97,1.26324721],[592.72,1.51589665],[592.65,0.82258104]],[[594.74,0.3095294],[594.75,2.59615943],[595.04,1.25931257],[595.18,1.26103686],[595.43,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641840833,[[593.25,2.58020059],[593.12,1.25309114],[592.99,1.26324721],[592.73,1.51589665],[592.65,0.82258104]],[[594.73,0.309521],[594.75,2.59615943],[595.06,1.25931257],[595.19,1.26103686],[595.45,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641841033,[[593.39,1.25309114],[593.29,1.26324721],[593.26,0.28405498],[593.25,2.58020059],[593.12,1.51589665]],[[594.72,0.309521],[594.75,2.59615943],[594.79,1.25931257],[594.89,1.26103686],[595.06,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641841235,[[593.39,1.25309114],[593.3,1.26324721],[593.25,2.58020059],[593.13,1.51589665],[593.03,2.57912972]],[[594.75,2.59615943],[594.77,1.25931257],[594.87,1.26103686],[595.04,1.51324423],[595.05,3.24562578]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641841432,[[593.4,0.28405958],[593.39,1.25309114],[593.29,1.26324721],[593.25,2.58020059],[593.12,1.51589665]],[[594.74,0.30952316],[594.75,2.59615943],[594.77,1.25931257],[594.86,1.93057126],[595.03,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641841628,[[593.4,0.28405958],[593.38,1.25309114],[593.29,1.26324721],[593.25,2.58020059],[593.12,1.51589665]],[[594.74,0.30952316],[594.75,2.59615943],[594.76,1.25931257],[594.85,1.93057126],[595.02,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641841832,[[593.41,0.28405958],[593.38,1.25309114],[593.28,1.26324721],[593.25,2.58020059],[593.12,1.51589665]],[[594.74,0.30952316],[594.75,2.59615943],[594.76,1.25931257],[594.84,0.6695344],[594.85,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641842031,[[593.42,0.28405958],[593.38,1.25309114],[593.29,1.26324721],[593.25,2.58020059],[593.12,1.51589665]],[[594.74,0.30952316],[594.75,2.59615943],[594.76,1.25931257],[594.84,0.6695344],[594.86,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641842340,[[593.43,0.28405958],[593.38,1.25309114],[593.29,1.26324721],[593.25,2.58020059],[593.12,1.51589665]],[[594.74,0.30952316],[594.75,2.59615943],[594.77,1.25931257],[594.85,0.6695344],[594.86,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641842538,[[593.44,0.28405958],[593.38,1.25309114],[593.29,1.26324721],[593.25,2.58020059],[593.12,1.51589665]],[[594.74,0.30952316],[594.75,2.59615943],[594.77,1.25931257],[594.85,0.6695344],[594.86,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641842837,[[593.45,0.28405958],[593.38,1.25309114],[593.29,1.26324721],[593.25,2.58020059],[593.12,1.51589665]],[[594.74,0.30952316],[594.75,2.59615943],[594.77,1.25931257],[594.85,0.6695344],[594.86,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641843034,[[593.46,0.28405958],[593.38,1.25309114],[593.29,1.26324721],[593.25,2.58020059],[593.12,1.51589665]],[[594.74,0.30952316],[594.75,2.59615943],[594.77,1.25931257],[594.85,0.6695344],[594.86,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641843230,[[593.36,1.25309114],[593.27,1.26324721],[593.25,2.58020059],[593.1,1.51589665],[593.0,2.57912972]],[[594.74,0.30952316],[594.75,2.59615943],[594.77,1.25931257],[594.85,1.93057126]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641843231,[[593.36,1.25309114],[593.27,1.26324721],[593.25,2.58020059],[593.1,1.51589665],[593.0,2.57912972]],[[594.74,0.30952316],[594.75,2.59615943],[594.77,1.25931257],[594.85,1.93057126],[595.02,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641843534,[[593.37,0.28406843],[593.36,1.25309114],[593.27,1.26324721],[593.25,2.58020059],[593.1,1.51589665]],[[594.74,0.30952316],[594.75,2.59615943],[594.76,1.25931257],[594.84,0.6695344],[594.85,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641843734,[[593.38,0.28406793],[593.37,1.25309114],[593.27,1.26324721],[593.25,2.58020059],[593.11,1.51589665]],[[594.73,0.30953159],[594.75,2.59615943],[594.77,1.25931257],[594.84,0.66956019],[594.86,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641843937,[[593.38,0.28406793],[593.37,1.25309114],[593.28,1.26324721],[593.25,2.58020059],[593.11,1.51589665]],[[594.72,0.30953159],[594.75,2.59615943],[594.77,1.25931257],[594.85,0.66956019],[594.86,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641844136,[[593.38,0.28406793],[593.37,1.25309114],[593.28,1.26324721],[593.25,2.58020059],[593.11,1.51589665]],[[594.71,0.30953159],[594.75,2.59615943],[594.77,1.25931257],[594.85,0.66956019],[594.87,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641844336,[[593.38,0.28406793],[593.36,1.25309114],[593.27,1.26324721],[593.25,2.58020059],[593.1,1.51589665]],[[594.7,0.30953159],[594.75,2.59615943],[594.78,1.25931257],[594.86,0.66956019],[594.87,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641844533,[[593.39,0.28406793],[593.36,1.25309114],[593.27,1.26324721],[593.25,2.58020059],[593.1,1.51589665]],[[594.69,0.30953159],[594.75,2.59615943],[594.78,1.25931257],[594.86,0.66956019],[594.87,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641844735,[[593.4,0.28406793],[593.36,1.25309114],[593.27,1.26324721],[593.25,2.58020059],[593.1,1.51589665]],[[594.68,0.30953159],[594.75,2.59615943],[594.78,1.25931257],[594.86,0.66956019],[594.87,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641844934,[[593.41,0.28406793],[593.38,1.25309114],[593.29,1.26324721],[593.25,2.58020059],[593.13,1.51589665]],[[594.67,0.30953159],[594.75,2.59615943],[594.76,1.25931257],[594.84,1.26103686],[594.86,0.66956019]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641845138,[[593.38,1.25309114],[593.29,1.26324721],[593.25,2.58020059],[593.13,1.51589665]],[[594.67,0.30953159],[594.75,2.59615943],[594.76,1.25931257],[594.84,1.26103686],[594.86,0.66956019]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641845139,[[593.42,0.28406793],[593.38,1.25309114],[593.29,1.26324721],[593.25,2.58020059],[593.13,1.51589665]],[[594.66,0.30953159],[594.75,2.59615943],[594.76,1.25931257],[594.83,0.66956019],[594.84,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641845339,[[593.38,1.25309114],[593.29,1.26324721],[593.25,2.58020059],[593.13,1.51589665]],[[594.75,2.59615943],[594.76,1.25931257],[594.83,0.66956019]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641845340,[[593.43,0.28406793],[593.38,1.25309114],[593.29,1.26324721],[593.25,2.58020059],[593.13,1.51589665]],[[594.65,0.30953159],[594.75,2.59615943],[594.76,1.25931257],[594.83,0.66956019],[594.85,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641845535,[[593.44,0.28406793],[593.38,1.25309114],[593.29,1.26324721],[593.25,2.58020059],[593.13,1.51589665]],[[594.64,0.30953159],[594.75,2.59615943],[594.76,1.25931257],[594.84,0.66956019],[594.85,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641845737,[[593.45,0.28406793],[593.39,1.25309114],[593.3,1.26324721],[593.25,2.58020059],[593.14,1.51589665]],[[594.63,0.30953159],[594.75,2.59615943],[594.77,1.25931257],[594.84,0.66956019],[594.86,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641845937,[[593.39,1.25309114],[593.3,1.26324721],[593.25,2.58020059],[593.14,1.51589665]],[[594.63,0.30953159],[594.75,2.59615943],[594.77,1.25931257],[594.84,0.66956019],[594.86,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641845938,[[593.46,0.28406793],[593.39,1.25309114],[593.3,1.26324721],[593.25,2.58020059],[593.14,1.51589665]],[[594.62,0.30953159],[594.75,2.59615943],[594.77,1.25931257],[594.85,0.66956019],[594.86,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641846133,[[593.47,0.28406793],[593.39,1.25309114],[593.3,1.26324721],[593.25,2.58020059],[593.13,1.51589665]],[[594.75,2.59615943],[594.85,0.66956019]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641846134,[[593.47,0.28406793],[593.39,1.25309114],[593.3,1.26324721],[593.25,2.58020059],[593.13,1.51589665]],[[594.61,0.30953159],[594.75,2.59615943],[594.76,1.25931257],[594.85,1.93059705],[595.27,2.57473027]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641846334,[[593.48,0.28406793],[593.39,1.25309114],[593.3,1.26324721],[593.25,2.58020059],[593.13,1.51589665]],[[594.6,0.30953159],[594.75,2.59615943],[594.77,1.25931257],[594.84,0.66956019],[594.86,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641846638,[[593.39,1.25309114],[593.3,1.26324721],[593.25,2.58020059],[593.13,1.51589665],[592.38,1.69308555]],[[594.59,0.30953159],[594.75,2.59615943],[594.77,1.25931257],[594.85,0.66956019],[594.86,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641846833,[[593.4,0.28405879],[593.39,1.25309114],[593.3,1.26324721],[593.25,2.58020059],[593.13,1.51589665]],[[594.58,0.30953159],[594.75,2.59615943],[594.77,1.25931257],[594.85,0.66956019],[594.86,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641847038,[[593.4,0.28405879],[593.39,1.25309114],[593.3,1.26324721],[593.25,2.58020059],[593.13,1.51589665]],[[594.57,0.30953159],[594.75,2.59615943],[594.77,1.25931257],[594.85,0.66956019],[594.86,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641847341,[[593.4,0.28405879],[593.38,1.25309114],[593.29,1.26324721],[593.25,2.58020059],[593.12,1.51589665]],[[594.56,0.30953159],[594.75,2.59615943],[594.76,1.25931257],[594.85,1.93059705],[595.27,2.57473027]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641847545,[[593.41,0.28405879],[593.38,1.25309114],[593.29,1.26324721],[593.25,2.58020059],[593.12,1.51589665]],[[594.55,0.30953159],[594.75,2.59615943],[594.76,1.25931257],[594.84,0.66956019],[594.85,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641847842,[[593.42,0.28406128],[593.38,1.25309114],[593.29,1.26324721],[593.25,2.58020059],[593.12,1.51589665]],[[594.54,0.3095249],[594.75,2.59615943],[594.76,1.25931257],[594.84,0.66978542],[594.85,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641848037,[[593.43,0.28406128],[593.38,1.25309114],[593.29,1.26324721],[593.25,2.58020059],[593.12,1.51589665]],[[594.53,0.3095249],[594.75,2.59615943],[594.76,1.25931257],[594.84,0.66978542],[594.85,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641848346,[[593.25,2.58020059]],[[594.53,0.3095249],[594.75,2.59615943],[594.76,1.25931257],[594.84,0.66978542],[594.85,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641848347,[[593.44,0.28406128],[593.37,1.25309114],[593.28,1.26324721],[593.25,2.58020059],[593.11,1.51589665]],[[594.52,0.3095249],[594.75,2.59615943],[594.76,1.25931257],[594.84,0.66978542],[594.85,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641848639,[[593.45,0.28406128],[593.38,1.25309114],[593.29,1.26324721],[593.25,2.58020059],[593.12,1.51589665]],[[594.75,2.59615943],[594.76,1.25931257],[594.84,0.66978542],[594.85,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641848640,[[593.45,0.28406128],[593.38,1.25309114],[593.29,1.26324721],[593.25,2.58020059],[593.12,1.51589665]],[[594.51,0.3095249],[594.75,2.59615943],[594.76,1.25931257],[594.84,0.66978542],[594.85,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641848843,[[593.46,0.28406128],[593.37,1.25309114],[593.28,1.26324721],[593.25,2.58020059],[593.12,1.51589665]],[[594.5,0.3095249],[594.75,2.59615943],[594.76,1.25931257],[594.84,0.66978542],[594.85,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641849144,[[593.47,0.28406128],[593.38,1.25309114],[593.29,1.26324721],[593.25,2.58020059],[593.12,1.51589665]],[[594.49,0.3095249],[594.75,2.59615943],[594.76,1.25931257],[594.84,0.66978542],[594.85,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641849441,[[593.48,0.28406062],[593.38,1.25309114],[593.29,1.26324721],[593.25,2.58020059],[593.13,1.51589665]],[[594.48,0.3095249],[594.75,2.59615943],[594.76,1.25931257],[594.84,0.66978542],[594.85,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641849643,[[593.38,1.25309114],[593.29,1.26324721],[593.25,2.58020059],[593.13,1.51589665],[592.93,1.01070096]],[[594.75,2.59615943],[594.84,0.66978542]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641849644,[[593.38,1.25309114],[593.29,1.26324721],[593.25,2.58020059],[593.13,1.51589665],[592.93,1.01070096]],[[594.47,0.3095249],[594.75,2.59615943],[594.77,1.25931257],[594.84,0.66978542],[594.86,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641849844,[[593.39,0.28405845],[593.37,1.25309114],[593.27,1.26324721],[593.25,2.58020059],[593.1,1.51589665]],[[594.46,0.3095249],[594.75,2.59615943],[594.79,1.25931257],[594.85,0.66978542]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641849845,[[593.39,0.28405845],[593.37,1.25309114],[593.27,1.26324721],[593.25,2.58020059],[593.1,1.51589665]],[[594.46,0.3095249],[594.75,2.59615943],[594.79,1.25931257],[594.85,0.66978542],[594.88,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641850040,[[593.4,0.28405845],[593.37,1.25309114],[593.27,1.26324721],[593.25,2.58020059],[593.1,1.51589665]],[[594.45,0.3095249],[594.75,2.59615943],[594.79,1.25931257],[594.87,0.66978542],[594.88,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641850244,[[593.41,0.28405845],[593.37,1.25309114],[593.28,1.26324721],[593.25,2.58020059],[593.11,1.51589665]],[[594.44,0.3095249],[594.45,0.82179323],[594.75,2.59615943],[594.78,1.25931257],[594.87,0.66978542]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641850442,[[593.42,0.28405845],[593.37,1.25309114],[593.27,1.26324721],[593.25,2.58020059],[593.11,1.51589665]],[[594.44,0.3095249],[594.75,2.59615943],[594.78,1.25931257],[594.87,1.93082228],[595.04,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641850642,[[593.43,0.28405845],[593.35,1.25309114],[593.26,1.26324721],[593.25,2.58020059],[593.1,1.51589665]],[[594.43,0.3095249],[594.44,0.83088777],[594.75,2.59615943],[594.77,1.25931257],[594.86,1.93082228]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641850845,[[593.44,0.28405845],[593.35,1.25309114],[593.25,3.8434478],[593.09,1.51589665],[592.98,2.57912972]],[[594.43,0.3095249],[594.75,2.59615943],[594.76,1.25931257],[594.85,1.93082228],[595.02,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641851041,[[593.34,1.25309114],[593.25,3.8434478],[593.09,1.51589665],[592.98,2.57912972],[592.88,1.01070096]],[[594.42,0.3095249],[594.43,0.83408771],[594.75,2.59615943],[594.76,1.25931257],[594.84,0.66978542]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641851240,[[593.35,0.2840708],[593.34,1.25309114],[593.25,3.8434478],[593.08,1.51589665],[592.98,2.57912972]],[[594.42,0.3095249],[594.75,2.59615943],[594.76,1.25931257],[594.84,0.66978542],[595.8,2.57461692]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641851439,[[593.35,1.53716194],[593.26,1.26324721],[593.25,2.58020059],[593.09,1.51589665],[592.99,2.57912972]],[[594.41,0.3095249],[594.42,0.83341404],[594.75,2.59615943],[594.77,1.25931257],[594.84,0.66978542]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641851645,[[593.35,1.25309114],[593.26,1.26324721],[593.25,2.58020059],[593.09,1.51589665],[592.99,2.57912972]],[[594.75,2.59615943],[594.77,1.25931257],[595.52,1.6669601],[595.54,2.56703989],[595.82,2.57461692]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641851843,[[593.36,1.53715509],[593.27,1.26324721],[593.25,2.58020059],[593.1,1.51589665],[592.99,2.57912972]],[[594.74,0.30953172],[594.75,2.59615943],[594.78,1.25931257],[594.85,0.66998636],[594.87,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641852041,[[593.37,0.28406395],[593.36,1.25309114],[593.27,1.26324721],[593.25,2.58020059],[593.1,1.51589665]],[[594.74,0.30953172],[594.75,2.59615943],[594.78,1.25931257],[594.86,0.66998636],[594.87,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641852243,[[593.38,0.2840582],[593.36,1.25309114],[593.27,1.26324721],[593.25,2.58020059],[593.1,1.51589665]],[[594.73,0.30952882],[594.75,2.59615943],[594.77,1.25931257],[594.86,1.93102175],[595.03,4.76265374]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641852447,[[593.39,0.2840582],[593.36,1.25309114],[593.27,1.26324721],[593.25,2.58020059],[593.1,1.51589665]],[[594.72,0.30952882],[594.75,2.59615943],[594.77,1.25931257],[594.85,0.66998489],[594.86,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641852648,[[593.4,0.2840582],[593.35,1.25309114],[593.26,1.26324721],[593.25,2.58020059],[593.09,1.51589665]],[[594.71,0.30952882],[594.75,2.59615943],[594.76,1.25931257],[594.85,1.93102175],[595.02,4.76265374]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641852846,[[593.35,1.25309114],[593.26,1.26324721],[593.25,2.58020059],[593.09,1.51589665]],[[594.71,0.30952882],[594.75,2.59615943],[594.76,1.25931257],[594.85,1.93102175],[595.02,4.76265374]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641852847,[[593.41,0.2840582],[593.35,1.25309114],[593.26,1.26324721],[593.25,2.58020059],[593.09,1.51589665]],[[594.7,0.30952882],[594.75,2.59615943],[594.76,1.25931257],[594.84,0.66998489],[594.86,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641853045,[[593.42,0.2840582],[593.36,1.25309114],[593.27,1.26324721],[593.25,2.58020059],[593.1,1.51589665]],[[594.69,0.30952882],[594.75,2.59615943],[594.77,1.25931257],[594.85,0.66998489],[594.86,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641853245,[[593.43,0.2840582],[593.36,1.25309114],[593.27,1.26324721],[593.25,2.58020059],[593.1,1.51589665]],[[594.68,0.30952882],[594.75,2.59615943],[594.76,1.25931257],[594.85,1.93102175],[595.0,3.24940951]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641853441,[[593.44,0.2840582],[593.36,1.25309114],[593.27,1.26324721],[593.25,2.58020059],[593.1,1.51589665]],[[594.67,0.30952882],[594.75,2.59615943],[594.76,1.25931257],[594.84,0.66998489],[594.85,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641853646,[[593.45,0.2840582],[593.36,1.25309114],[593.26,1.26324721],[593.25,2.58020059],[593.1,1.51589665]],[[594.66,0.30952882],[594.75,2.59615943],[594.76,1.25931257],[594.84,0.66998489],[594.85,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641853851,[[593.35,1.25309114],[593.26,1.26324721],[593.25,0.82300201],[593.09,1.51589665],[592.83,2.56634329]],[[594.65,0.30952882],[594.75,3.855472],[594.84,0.66998489],[594.85,1.26103686],[595.01,4.76310858]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641854049,[[593.36,0.28406253],[593.35,1.25309114],[593.26,1.26324721],[593.25,0.82300201],[593.17,1.75745741]],[[594.64,0.30952882],[594.75,3.855472],[594.84,0.66998489],[594.85,1.26103686],[595.0,3.24986435]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641854248,[[593.36,1.53715367],[593.27,1.26324721],[593.25,0.82300201],[593.17,1.75745741],[593.1,1.51589665]],[[594.63,0.30952882],[594.75,3.855472],[594.84,1.93102175],[595.0,3.24986435],[595.11,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641854551,[[593.37,0.28406253],[593.36,1.25309114],[593.27,1.26324721],[593.25,0.82300201],[593.17,1.75745741]],[[594.62,0.30952882],[594.75,3.855472],[594.83,0.66998489],[594.84,1.26103686],[595.0,3.24986435]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641854748,[[593.37,0.28406253],[593.36,1.25309114],[593.27,1.26324721],[593.25,0.82300201],[593.17,1.75745741]],[[594.61,0.30952882],[594.75,2.59615943],[594.76,1.25931257],[594.83,0.66998489],[594.85,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641854944,[[593.37,0.28406253],[593.36,1.25309114],[593.27,1.26324721],[593.25,0.82300201],[593.17,1.75745741]],[[594.6,0.30952882],[594.75,3.855472],[594.84,0.66998489],[594.85,1.26103686],[596.56,6.81664161]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641855146,[[593.37,0.28406253],[593.36,1.25309114],[593.27,1.26324721],[593.25,0.82300201],[593.17,1.75745741]],[[594.59,0.30952882],[594.75,2.59615943],[594.76,1.25931257],[594.84,0.66998489],[594.85,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641855348,[[593.37,0.28406253],[593.36,1.25309114],[593.27,1.26324721],[593.25,0.82300201],[593.17,1.75745741]],[[594.58,0.30952882],[594.75,3.855472],[594.84,1.93102175],[595.11,2.56677754],[595.51,4.23444766]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641855660,[[593.38,1.25309114],[593.29,1.26324721],[593.25,0.82300201],[593.17,1.75745741],[593.13,1.51589665]],[[594.74,1.25931257],[594.75,2.59615943],[594.82,1.26103686],[594.99,1.51324423],[595.08,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641855851,[[593.41,1.25309114],[593.39,0.28407146],[593.32,1.26324721],[593.25,0.82300201],[593.17,3.27335406]],[[594.71,1.25931257],[594.73,0.30953514],[594.75,2.59615943],[594.79,1.26103686],[594.81,0.66995464]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641856051,[[593.42,0.28407146],[593.41,1.25309114],[593.32,1.26324721],[593.17,3.27335406],[592.94,1.01072221]],[[594.7,0.30953514],[594.71,1.25931257],[594.75,2.59615943],[594.78,0.66995464],[594.79,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641856244,[[593.42,0.28407146],[593.41,1.25309114],[593.33,1.26324721],[593.18,1.51589665],[593.17,1.75745741]],[[594.7,0.30953514],[594.71,1.25931257],[594.75,2.59615943],[594.78,0.66995464],[594.79,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641856642,[[593.42,0.28407146],[593.41,1.25309114],[593.33,1.26324721],[593.2,1.51589665],[593.17,1.75745741]],[[594.69,1.25931257],[594.7,0.30953514],[594.75,2.59615943],[594.77,1.26103686],[594.78,0.66995464]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641856844,[[593.43,1.25309114],[593.42,1.12228497],[593.35,1.26324721],[593.2,1.51589665],[593.17,1.75745741]],[[594.69,1.25931257],[594.75,2.59615943],[594.77,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641856845,[[593.43,1.25309114],[593.42,1.12228497],[593.35,1.26324721],[593.2,1.51589665],[593.17,1.75745741]],[[594.68,0.30953514],[594.69,1.25931257],[594.75,2.59615943],[594.76,0.66995464],[594.77,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641857049,[[593.44,0.28407146],[593.43,1.25309114],[593.35,1.26324721],[593.2,1.51589665],[593.17,1.75745741]],[[594.68,0.30953514],[594.69,1.25931257],[594.75,2.59615943],[594.76,0.66995464],[594.77,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641857248,[[593.44,0.28407146],[593.35,1.26324721],[593.2,1.51589665],[593.17,1.75745741]],[[594.68,0.30953514],[594.69,1.25931257],[594.75,2.59615943],[594.76,0.66995464],[594.77,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641857249,[[593.46,1.25309114],[593.44,0.28407146],[593.38,1.26324721],[593.24,1.51589665],[593.17,1.75745741]],[[594.67,1.25931257],[594.68,0.30953514],[594.75,3.85719629],[594.76,0.66995464],[594.89,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641857450,[[593.47,0.28407146],[593.46,2.09197838],[593.38,1.26324721],[593.24,1.51589665],[593.17,1.75745741]],[[594.66,0.30953514],[594.67,1.25931257],[594.74,0.66995464],[594.75,3.85719629],[594.88,3.24986435]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641858250,[[593.47,0.28407146],[593.46,2.09197838],[593.24,1.51589665],[593.17,1.75745741]],[[594.66,0.30953514],[594.67,1.25931257],[594.74,0.66995464],[594.75,3.85719629],[594.88,3.24986435]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641858251,[[593.47,0.28407146],[593.46,2.09197838],[593.39,1.26324721],[593.24,1.51589665],[593.17,1.75745741]],[[594.66,0.30953514],[594.67,1.25931257],[594.74,1.9309915],[594.75,2.59615943],[594.88,3.24986435]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641858452,[[593.47,0.28407146],[593.46,2.09197838],[593.39,1.26324721],[593.24,1.51589665],[593.17,1.75745741]],[[594.66,0.30953514],[594.67,1.25931257],[594.74,1.9309915],[594.75,2.59615943],[594.88,4.76310858]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641858654,[[593.47,0.28407146],[593.46,2.09197838],[593.38,1.26324721],[593.24,1.51589665],[593.17,1.75745741]],[[594.66,1.56884771],[594.74,1.9309915],[594.75,2.59615943],[594.87,3.24986435],[594.88,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641858853,[[593.47,0.28407146],[593.46,2.09197838],[593.38,1.26324721],[593.24,1.51589665],[593.17,1.75745741]],[[594.65,0.30953514],[594.66,1.25931257],[594.74,1.9309915],[594.75,2.59615943],[594.87,3.24986435]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641859051,[[593.47,0.28407146],[593.46,0.83888724],[593.45,1.25309114],[593.38,1.26324721],[593.24,1.51589665]],[[594.65,0.30953514],[594.66,1.25931257],[594.74,1.9309915],[594.75,2.59615943],[594.87,3.24986435]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641859254,[[593.47,0.28407146],[593.46,2.09197838],[593.38,1.26324721],[593.24,1.51589665],[593.06,1.01072221]],[[594.65,1.56884771],[594.73,1.26103686],[594.74,0.66995464],[594.75,2.59615943],[594.87,4.76310858]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641859454,[[593.47,0.28407146],[593.46,2.09197838],[593.38,1.26324721],[593.24,1.51589665],[593.07,1.01072221]],[[594.64,0.30953514],[594.65,1.25931257],[594.73,1.26103686],[594.74,0.66995464],[594.75,2.59615943]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641859768,[[593.48,0.28407098],[593.47,1.25309114],[593.46,0.83888724],[593.4,1.26324721],[593.26,1.51589665]],[[594.63,0.30953465],[594.64,1.25931257],[594.71,1.26103686],[594.74,0.66997746],[594.75,2.59615943]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641860353,[[593.48,1.53716212],[593.46,0.83888724],[593.4,1.26324721],[593.27,1.51589665],[593.18,2.57912972]],[[594.63,1.56884722],[594.71,1.26103686],[594.74,0.66997746],[594.75,2.59615943],[594.84,4.76310858]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641860652,[[593.5,1.25309114],[593.49,0.28407098],[593.46,0.83888724],[593.42,1.26324721],[593.29,1.51589665]],[[594.62,1.56884722],[594.69,1.26103686],[594.74,0.66997746],[594.75,2.59615943],[594.82,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641860852,[[593.51,0.28407098],[593.5,1.25309114],[593.43,1.26324721],[593.29,1.51589665],[593.09,3.5770655]],[[594.61,0.30953465],[594.62,1.25931257],[594.69,1.26103686],[594.74,0.66997746],[594.75,2.59615943]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641861155,[[593.51,0.28407098],[593.5,1.25309114],[593.43,1.26324721],[593.3,1.51589665],[593.22,2.57912972]],[[594.61,1.56884722],[594.68,1.26103686],[594.74,0.66997746],[594.75,2.59615943],[594.81,4.76310858]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641861353,[[593.51,0.28407098],[593.5,1.25309114],[593.43,1.26324721],[593.3,1.51589665],[593.21,2.57912972]],[[594.6,1.56884722],[594.68,1.26103686],[594.74,0.66997746],[594.75,2.59615943],[594.8,3.24986435]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641861554,[[593.51,1.12396883],[593.5,1.25309114],[593.43,1.26324721],[593.29,1.51589665],[593.21,2.57912972]],[[594.59,0.30953465],[594.6,1.25931257],[594.68,1.26103686],[594.74,0.66997746],[594.75,2.59615943]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641861758,[[593.52,0.28407098],[593.5,1.25309114],[593.43,1.26324721],[593.29,1.51589665],[593.21,2.57912972]],[[594.59,0.30953465],[594.6,1.25931257],[594.68,1.26103686],[594.74,0.66997746],[594.75,2.59615943]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641861959,[[593.53,0.28407098],[593.51,0.83686603],[593.5,1.25309114],[593.43,1.26324721],[593.3,1.51589665]],[[594.59,0.30953465],[594.61,1.25931257],[594.68,1.26103686],[594.74,0.66997746],[594.75,2.59615943]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641862158,[[593.54,0.28407098],[593.5,1.25309114],[593.43,1.26324721],[593.3,1.51589665],[591.86,1.69308555]],[[594.58,0.30953465],[594.6,1.25931257],[594.68,1.26103686],[594.74,0.66997746],[594.75,0.8387464]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641862362,[[593.51,1.25309114],[593.5,0.82128585],[593.44,1.26324721],[593.31,1.51589665],[593.23,2.57912972]],[[594.57,0.30953465],[594.6,1.25931257],[594.67,1.26103686],[594.69,1.75749439],[594.75,0.8387464]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641862560,[[593.52,0.2840724],[593.51,1.25309114],[593.44,1.26324721],[593.31,1.51589665],[593.23,2.57912972]],[[594.56,0.30953465],[594.6,1.25931257],[594.67,1.26103686],[594.69,1.75749439],[594.74,0.66997746]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641862760,[[593.52,0.2840724],[593.51,2.10705326],[593.43,1.26324721],[593.3,1.51589665],[593.22,2.57912972]],[[594.55,0.30953465],[594.6,1.25931257],[594.67,1.26103686],[594.69,1.75749439],[594.74,0.66997746]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641862955,[[593.52,0.2840724],[593.51,2.10705326],[593.44,1.26324721],[593.31,1.51589665],[593.23,2.57912972]],[[594.54,0.30953465],[594.6,1.25931257],[594.67,1.26103686],[594.69,1.75749439],[594.74,0.66997746]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641863160,[[593.52,0.2840724],[593.51,2.10705326],[593.44,1.26324721]],[[594.69,1.75749439],[594.74,0.66997746]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641863161,[[593.52,1.53716354],[593.51,0.85396212],[593.44,1.26324721],[593.32,1.51589665],[593.24,2.57912972]],[[594.53,0.30953465],[594.59,1.25931257],[594.66,1.26103686],[594.69,1.75749439],[594.74,0.66997746]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641863360,[[593.52,1.53716354],[593.51,0.85396212],[593.32,1.51589665],[593.24,2.57912972]],[[594.53,0.30953465],[594.59,1.25931257],[594.66,1.26103686],[594.69,1.75749439],[594.74,0.66997746]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641863361,[[593.53,0.2840724],[593.52,1.25309114],[593.51,0.85396212],[593.45,1.26324721],[593.32,1.51589665]],[[594.52,0.30953465],[594.59,1.25931257],[594.66,1.26103686],[594.69,1.75749439],[594.74,0.66997746]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641863564,[[593.51,0.85396212],[593.43,1.25309114],[593.35,1.26324721],[593.19,1.51589665],[593.09,2.57912972]],[[594.51,0.30953465],[594.67,1.25931257],[594.69,1.75749439],[594.74,0.66997746],[594.76,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641863760,[[593.43,1.25309114],[593.35,1.26324721],[593.19,1.51589665],[593.09,2.57912972],[592.95,1.01073904]],[[594.67,1.25931257],[594.69,1.75749439],[594.76,1.26103686],[594.91,3.25312169],[595.66,2.57461692]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641863954,[[593.44,1.53716614],[593.43,0.85008813],[593.35,1.26324721],[593.19,1.51589665],[593.09,2.57912972]],[[594.66,0.30953887],[594.67,1.25931257],[594.69,1.75749439],[594.75,1.50873874],[594.76,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641864155,[[593.45,0.284075],[593.44,1.25309114],[593.35,1.26324721],[593.19,1.51589665],[593.09,2.57912972]],[[594.66,0.30953887],[594.67,1.25931257],[594.69,1.75749439],[594.75,1.50873874],[594.76,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641864359,[[593.46,1.25309114],[593.45,0.83804507],[593.37,1.26324721],[593.21,1.51589665],[593.11,2.57912972]],[[594.66,1.25931257],[594.69,1.75749439],[594.74,1.26103686],[594.75,0.8387464],[594.9,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641864560,[[593.47,0.28405583],[593.46,1.25309114],[593.37,1.26324721],[593.21,1.51589665],[593.11,2.57912972]],[[594.65,0.30953608],[594.66,1.25931257],[594.69,1.75749439],[594.74,1.93103649],[594.75,0.8387464]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641864867,[[593.47,1.13431239],[593.45,1.25309114],[593.37,1.26324721],[593.21,1.51589665],[593.11,2.57912972]],[[594.65,1.56884865],[594.69,1.75749439],[594.74,1.93103649],[594.75,0.8387464],[596.23,5.06043289]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641865158,[[593.48,1.25309114],[593.39,1.26324721],[593.23,1.51589665],[593.13,2.57912972],[592.98,2.56634329]],[[594.63,1.25931257],[594.64,0.30953608],[594.69,1.75749439],[594.71,1.26103686],[594.74,0.66999963]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641865365,[[593.48,1.25309114],[593.39,2.11661981],[593.23,1.51589665],[593.14,2.57912972],[592.99,3.57708233]],[[594.62,1.56884865],[594.69,1.75749439],[594.71,1.26103686],[594.74,0.66999963],[594.97,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641865557,[[593.39,2.11661981]],[[594.69,1.75749439],[594.74,0.66999963]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641865558,[[593.46,1.25309114],[593.39,0.8533726],[593.37,1.26324721],[593.22,1.51589665],[593.12,2.57912972]],[[594.6,1.25931257],[594.61,0.30953608],[594.69,3.01853125],[594.74,0.66999963],[594.85,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641865755,[[593.46,1.25309114],[593.38,1.26324721],[593.22,1.51589665],[593.12,2.57912972],[592.98,1.01073904]],[[594.59,0.30953608],[594.61,1.25931257],[594.69,3.01853125],[594.74,0.66999963],[594.85,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641865956,[[593.46,0.86280492],[593.39,1.25309114],[593.33,1.26324721],[593.14,1.51589665],[593.07,2.57912972]],[[594.56,1.25931257],[594.58,0.30953608],[594.67,1.26103686],[594.69,1.75749439],[594.74,0.66999963]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641866263,[[593.41,1.25309114],[593.32,1.26324721],[593.16,1.51589665],[593.09,1.75762754],[593.06,2.57912972]],[[594.55,0.30953608],[594.56,1.25931257],[594.64,1.26103686],[594.69,1.75749439],[594.74,0.66999963]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641866454,[[593.41,1.25309114],[593.32,1.26324721],[593.16,1.51589665],[593.09,1.75762754],[593.06,2.57912972]],[[594.55,0.30953608],[594.56,1.25931257],[594.69,1.75749439],[594.74,0.66999963]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641866455,[[593.41,1.25309114],[593.32,1.26324721],[593.16,1.51589665],[593.09,1.75762754],[593.06,2.57912972]],[[594.55,0.30953608],[594.56,1.25931257],[594.65,1.26103686],[594.69,1.75749439],[594.74,0.66999963]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641866660,[[593.42,1.25309114],[593.34,1.26324721],[593.18,1.51589665],[593.09,1.75762754],[593.08,2.57912972]],[[594.55,0.30953608],[594.56,1.25931257],[594.65,1.26103686],[594.69,1.75749439],[594.74,0.66999963]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641866861,[[593.42,2.1141864],[593.33,1.26324721],[593.17,1.51589665],[593.09,2.60465757],[593.08,2.57912972]],[[594.55,0.30953608],[594.56,1.25931257],[594.65,1.26103686],[594.69,1.75749439],[594.74,0.66999963]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641867061,[[593.42,2.1141864],[593.34,1.26324721],[593.18,1.51589665],[593.09,2.60465757],[593.08,2.57912972]],[[594.55,0.30953608],[594.56,1.25931257],[594.65,1.26103686],[594.69,1.75749439],[594.74,0.66999963]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641867363,[[593.42,0.86109526],[593.41,1.25309114],[593.33,1.26324721],[593.17,1.51589665],[593.09,2.60465757]],[[594.55,0.30953608],[594.57,1.25931257],[594.66,1.26103686],[594.69,1.75749439],[594.74,0.66999963]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641867557,[[593.41,1.25309114],[593.33,1.26324721],[593.17,1.51589665],[593.09,2.60465757],[591.54,1.69513295]],[[594.54,0.30953608],[594.57,1.25931257],[594.66,1.26103686],[594.69,1.75749439],[594.74,0.66999963]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641867765,[[593.41,2.1020583],[593.33,1.26324721],[593.17,1.51589665],[593.09,2.60465757],[592.93,1.01085046]],[[594.57,1.25931257],[594.66,1.26103686],[594.69,1.75749439],[598.27,2.50264907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641868063,[[593.41,2.1020583],[593.09,2.60465757]],[[594.57,1.25931257],[594.66,1.26103686],[594.69,1.75749439],[598.27,2.50264907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641868064,[[593.41,2.1020583],[593.32,1.26324721],[593.16,1.51589665],[593.09,2.60465757],[592.91,2.56634329]],[[594.56,0.30957293],[594.57,1.25931257],[594.65,1.26103686],[594.69,1.75749439],[594.74,0.6699455]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641868267,[[593.41,0.84896716],[593.4,1.25309114],[593.31,1.26324721],[593.15,1.51589665],[593.09,2.60465757]],[[594.56,0.30957293],[594.58,1.25931257],[594.66,1.26103686],[594.69,1.75749439],[594.74,0.6699455]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641868462,[[593.4,1.25309114],[593.31,1.26324721],[593.15,1.51589665],[593.09,2.60465757],[592.9,2.56634329]],[[594.55,0.30957293],[594.58,1.25931257],[594.66,1.26103686],[594.69,1.75749439],[594.74,0.6699455]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641868762,[[593.4,1.25309114],[593.31,1.26324721],[593.15,1.51589665],[593.09,2.60465757]],[[594.55,0.30957293],[594.58,1.25931257],[594.66,1.26103686],[594.69,1.75749439],[594.74,0.6699455]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641868763,[[593.4,2.08757196],[593.31,1.26324721],[593.15,1.51589665],[593.09,2.60465757],[592.91,3.57720076]],[[594.54,0.30957293],[594.58,1.25931257],[594.66,1.26103686],[594.69,1.75749439],[594.74,0.6699455]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641868968,[[593.4,0.83448082],[593.39,1.25309114],[593.3,1.26324721],[593.14,1.51589665],[593.09,2.60465757]],[[594.53,0.30957293],[594.56,1.25931257],[594.65,1.26103686],[594.69,1.75749439],[594.74,0.6699455]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641869162,[[593.37,1.25309114],[593.29,1.26324721],[593.14,1.51589665],[593.09,2.60465757],[593.03,2.57912972]],[[594.52,0.30957293],[594.57,1.25931257],[594.66,1.26103686],[594.69,1.75749439],[594.74,0.6699455]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641869361,[[593.09,2.60465757]],[[594.52,0.30957293],[594.57,1.25931257],[594.66,1.26103686],[594.69,1.75749439],[594.74,0.6699455]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641869362,[[593.36,1.25309114],[593.27,1.26324721],[593.11,1.51589665],[593.09,2.60465757],[593.02,2.57912972]],[[594.51,0.30957293],[594.56,1.25931257],[594.65,1.26103686],[594.69,1.75749439],[594.74,0.6699455]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641869558,[[593.37,0.28412723],[593.36,1.25309114],[593.27,1.26324721],[593.11,1.51589665],[593.09,2.60465757]],[[594.5,0.30957293],[594.56,1.25931257],[594.65,1.26103686],[594.69,1.75749439],[594.74,0.6699455]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641869761,[[593.37,0.28412723],[593.36,1.25309114],[593.27,1.26324721],[593.11,1.51589665],[593.09,2.60465757]],[[594.49,0.30957293],[594.55,1.25931257],[594.64,1.26103686],[594.69,1.75749439],[594.74,0.6699455]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641869957,[[593.37,0.28412723],[593.35,1.25309114],[593.27,1.26324721],[593.11,1.51589665],[593.09,2.60465757]],[[594.48,0.30957293],[594.55,1.25931257],[594.64,1.26103686],[594.69,1.75749439],[594.74,0.6699455]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641870257,[[593.34,1.25309114],[593.26,1.26324721],[593.1,1.51589665],[593.09,2.60465757],[593.0,2.57912972]],[[594.47,0.30957293],[594.57,1.25931257],[594.65,1.26103686],[594.69,1.75749439],[594.74,0.6699455]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641870456,[[593.34,1.25309114],[593.09,2.60465757],[593.0,2.57912972]],[[594.65,1.26103686],[594.69,1.75749439],[594.74,0.6699455]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641870457,[[593.35,0.28413083],[593.34,1.25309114],[593.25,1.26324721],[593.09,4.12055422],[593.0,2.57912972]],[[594.46,0.30957293],[594.56,1.25931257],[594.65,1.26103686],[594.69,1.75749439],[594.74,0.6699455]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641870657,[[593.35,1.53722197],[593.26,1.26324721],[593.1,1.51589665],[593.09,2.60465757],[593.0,2.57912972]],[[594.45,0.30957293],[594.57,1.25931257],[594.66,1.26103686],[594.69,1.75749439],[594.74,0.6699455]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641870858,[[593.36,0.28413083],[593.35,1.25309114],[593.26,1.26324721],[593.1,1.51589665],[593.09,2.60465757]],[[594.44,0.30957293],[594.45,0.85553784],[594.57,1.25931257],[594.66,1.26103686],[594.69,1.75749439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641871061,[[593.36,0.28413083],[593.35,1.25309114],[593.26,1.26324721],[593.1,1.51589665],[593.09,2.60465757]],[[594.44,0.30957293],[594.57,1.25931257],[594.66,1.26103686],[594.68,0.6699455],[594.69,1.75749439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641871257,[[593.36,0.28413083],[593.34,1.25309114],[593.25,1.26324721],[593.09,4.12055422],[592.99,2.57912972]],[[594.69,1.75749439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641871258,[[593.36,0.28413083],[593.34,1.25309114],[593.25,1.26324721],[593.09,4.12055422],[592.99,2.57912972]],[[594.43,0.30957293],[594.58,1.25931257],[594.67,1.26103686],[594.69,1.75749439],[594.74,0.6699455]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641871465,[[593.37,0.28413083],[593.34,1.25309114],[593.26,1.26324721],[593.1,1.51589665],[593.09,2.60465757]],[[594.42,0.30957293],[594.43,0.83523808],[594.59,1.25931257],[594.67,1.26103686],[594.69,1.75749439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641871767,[[593.38,0.28413083],[593.35,1.25309114],[593.26,1.26324721],[593.1,1.51589665],[593.09,2.60465757]],[[594.42,0.30957293],[594.59,1.25931257],[594.68,1.93098236],[594.69,1.75749439],[594.84,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641871967,[[593.39,0.28413083],[593.37,1.25309114],[593.28,1.26324721],[593.12,1.51589665],[593.09,2.60465757]],[[594.41,0.30957293],[594.42,0.8315319],[594.61,1.25931257],[594.68,0.6699455],[594.69,1.75749439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641872166,[[593.4,0.28413083],[593.39,0.82546725],[593.36,1.25309114],[593.28,1.26324721],[593.12,1.51589665]],[[594.41,0.30957293],[594.61,1.25931257],[594.69,2.42743989],[594.96,2.56677754],[595.33,1.67025961]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641872363,[[593.4,0.28413083],[593.37,1.25309114],[593.28,1.26324721],[593.12,1.51589665],[592.64,2.57912972]],[[594.4,0.30957293],[594.41,0.83624886],[594.61,1.25931257],[594.69,1.75749439],[594.74,0.6699455]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641872563,[[593.4,0.28413083],[593.37,1.25309114],[593.28,1.26324721],[593.12,1.51589665],[592.64,2.57912972]],[[594.4,0.30957293],[594.69,1.75749439],[594.74,0.6699455]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641872564,[[593.4,0.83633309],[593.37,1.25309114],[593.28,1.26324721],[593.12,1.51589665],[592.88,1.01085093]],[[594.4,0.30957293],[594.62,1.25931257],[594.69,2.42743989],[597.77,1.67025961],[598.25,2.50264907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641872763,[[593.28,1.26324721],[593.12,1.51589665]],[[594.4,0.30957293],[594.62,1.25931257],[594.69,2.42743989],[597.77,1.67025961],[598.25,2.50264907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641872764,[[593.36,1.25309114],[593.28,1.26324721],[593.12,1.51589665],[592.63,2.57912972],[592.48,1.69513295]],[[594.39,0.30957293],[594.4,0.82622697],[594.62,1.25931257],[594.69,1.75749439],[594.71,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641873062,[[593.37,1.53720131],[593.28,1.26324721],[593.12,1.51589665],[592.88,1.01085221],[592.63,2.57912972]],[[594.39,0.30957293],[594.62,1.25931257],[594.69,1.75749439],[594.7,0.6699455],[594.71,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641873263,[[593.38,0.28411017],[593.37,1.25309114],[593.28,1.26324721],[593.12,1.51589665],[592.88,1.01085221]],[[594.38,0.30957293],[594.39,0.84601936],[594.62,1.25931257],[594.69,1.75749439],[594.7,0.6699455]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641873464,[[593.45,1.25309114],[593.38,1.54735738],[593.24,1.51589665],[593.16,2.57912972],[593.04,2.56634329]],[[594.38,0.30957293],[594.54,1.25931257],[594.61,1.26103686],[594.69,1.75749439],[594.7,0.6699455]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641873660,[[593.45,1.25309114],[593.38,1.54735738],[593.04,2.56634329]],[[594.38,0.30957293],[594.54,1.25931257],[594.61,1.26103686],[594.69,1.75749439],[594.7,0.6699455]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641873661,[[593.46,0.28411017],[593.45,2.08285547],[593.38,1.26324721],[593.25,1.51589665],[593.17,2.57912972]],[[594.37,0.30957293],[594.38,0.84147132],[594.54,1.25931257],[594.61,1.26103686],[594.69,1.75749439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641873959,[[593.46,1.53720131],[593.45,0.82976433],[593.38,1.26324721],[593.25,1.51589665],[593.17,2.57912972]],[[594.37,0.30957293],[594.54,1.25931257],[594.61,1.26103686],[594.68,0.6699455],[594.69,1.75749439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641874172,[[593.47,0.28411017],[593.45,2.08285547],[593.38,1.26324721],[593.25,1.51589665],[593.17,2.57912972]],[[594.36,0.30957293],[594.54,1.25931257],[594.61,1.26103686],[594.68,0.6699455],[594.69,1.75749439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641874360,[[593.48,0.28411017],[593.45,2.08285547],[593.38,1.26324721],[593.25,1.51589665],[593.16,2.57912972]],[[594.35,0.30957293],[594.37,0.84812493],[594.54,1.25931257],[594.61,1.26103686],[594.68,0.6699455]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641874665,[[593.45,2.08285547],[593.37,1.26324721],[593.24,1.51589665],[593.16,2.57912972],[593.03,2.56634329]],[[594.34,0.30957293],[594.37,0.84812493],[594.53,1.25931257],[594.6,1.26103686],[594.68,0.6699455]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641874966,[[593.46,0.28410992],[593.45,2.08285547],[593.38,1.26324721],[593.24,1.51589665],[593.16,2.57912972]],[[594.33,0.30957293],[594.37,0.84812493],[594.53,1.25931257],[594.61,1.26103686],[594.63,1.7578051]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641875164,[[593.46,0.28410992],[593.45,2.08285547],[593.38,1.26324721],[593.24,1.51589665],[593.16,2.57912972]],[[594.32,0.30957293],[594.53,1.25931257],[594.61,1.26103686],[594.62,0.6699455],[594.63,1.7578051]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641875465,[[593.45,2.08285547],[593.38,1.26324721],[593.24,1.51589665],[593.16,2.57912972]],[[594.32,0.30957293],[594.53,1.25931257],[594.61,1.26103686],[594.62,0.6699455],[594.63,1.7578051]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641875466,[[593.47,0.2841099],[593.45,2.08285547],[593.38,1.26324721],[593.24,1.51589665],[593.16,2.57912972]],[[594.31,0.30957408],[594.33,0.84770382],[594.53,1.25931257],[594.61,1.26103686],[594.62,0.66992197]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641875664,[[593.46,0.2841099],[593.45,2.08285547],[593.38,1.26324721],[593.24,1.51589665],[593.16,2.57912972]],[[594.3,0.30957408],[594.33,0.84770382],[594.53,1.25931257],[594.61,1.26103686],[594.62,0.66992197]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641875865,[[593.47,0.2841099],[593.45,2.08285547],[593.38,1.26324721],[593.25,1.51589665],[593.17,2.57912972]],[[594.29,0.30957408],[594.53,1.25931257],[594.6,1.26103686],[594.62,0.66992197],[594.71,3.25164228]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641876066,[[593.45,2.08285547],[593.38,1.26324721],[593.25,1.51589665],[593.17,2.57912972],[592.85,2.57912972]],[[594.29,0.82223644],[594.53,1.25931257],[594.61,1.26103686],[594.95,2.57473027],[595.14,2.56703989]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641876263,[[593.46,1.5371992],[593.45,0.82976433],[593.38,1.26324721],[593.25,1.51589665],[593.17,2.57912972]],[[594.28,0.30957221],[594.54,1.25931257],[594.61,1.26103686],[594.62,0.66992486],[594.81,3.25165628]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641876464,[[593.47,0.28410806],[593.46,1.25309114],[593.39,1.26324721],[593.26,1.51589665],[593.17,2.57912972]],[[594.27,0.30957221],[594.28,0.84211839],[594.54,1.25931257],[594.61,1.26103686],[594.62,0.66992486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641876764,[[593.47,0.28410806],[593.46,2.10194917],[593.38,1.26324721],[593.25,1.51589665],[593.17,2.57912972]],[[594.27,0.30957221],[594.54,1.25931257],[594.61,1.26103686],[594.62,0.66992486],[595.14,2.56703989]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641876964,[[593.47,0.28410806],[593.46,2.10194917],[593.38,1.26324721],[593.25,1.51589665],[593.17,2.57912972]],[[594.26,0.30957221],[594.53,1.25931257],[594.61,1.26103686],[594.62,0.66992486],[595.14,2.56703989]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641877165,[[593.47,0.28410806],[593.46,0.84885803],[593.45,1.25309114],[593.38,1.26324721],[593.25,1.51589665]],[[594.25,0.30957221],[594.26,0.82425833],[594.53,1.25931257],[594.61,1.26103686],[594.72,0.66992486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641877358,[[593.47,0.28410806],[593.46,0.84885803],[593.45,1.25309114],[593.38,1.26324721],[593.25,1.51589665]],[[594.25,0.30957221],[594.53,1.25931257],[594.61,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641877359,[[593.47,0.28410806],[593.46,0.84885803],[593.45,1.25309114],[593.38,1.26324721],[593.25,1.51589665]],[[594.25,0.30957221],[594.53,1.25931257],[594.61,1.26103686],[594.62,0.66992486],[595.77,3.67802417]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641877558,[[593.47,0.28410806],[593.46,2.10194917],[593.38,1.26324721],[593.25,1.51589665],[591.85,1.69513295]],[[594.24,0.30957221],[594.54,1.25931257],[594.61,1.26103686],[594.72,0.66992486],[595.57,2.57470845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641877758,[[593.47,0.28410806],[593.46,2.10194917],[593.38,1.26324721],[593.25,1.51589665],[591.86,1.69513295]],[[594.25,0.84228688],[594.54,1.25931257],[594.61,1.26103686],[594.72,0.66992486],[595.57,2.57470845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641878063,[[593.47,0.28410806],[593.46,2.10194917],[593.38,1.26324721],[593.25,1.51589665],[593.09,0.84703003]],[[594.54,1.25931257],[594.61,1.26103686],[594.62,0.66992486],[595.57,2.57470845],[597.19,1.67025961]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641878259,[[593.47,0.28410806],[593.46,2.10194917],[593.38,1.26324721],[593.25,1.51589665],[593.11,1.7578421]],[[594.53,0.30957063],[594.54,1.25931257],[594.61,1.26103686],[594.72,3.92158114],[595.57,2.57470845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641878560,[[593.47,0.28410806],[593.46,2.10194917],[593.38,1.26324721],[593.25,1.51589665],[593.11,1.7578421]],[[594.53,0.30957063],[594.54,1.25931257],[594.61,1.26103686],[594.71,0.66992486],[595.57,2.57470845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641878765,[[593.47,0.28410806],[593.46,2.10194917],[593.38,1.26324721],[593.25,1.51589665],[593.11,1.7578421]],[[594.53,0.30957063],[594.54,1.25931257],[594.61,1.26103686],[594.73,3.92121778],[595.57,2.57470845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641878961,[[593.47,0.28410806],[593.46,2.10194917],[593.38,1.26324721],[593.25,1.51589665],[593.11,1.7578421]],[[594.53,0.30957063],[594.54,1.25931257],[594.61,1.26103686],[594.72,0.66992486],[594.73,3.25129292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641879562,[[593.46,2.10194917],[593.38,1.26324721],[593.25,1.51589665],[593.11,1.7578421],[592.42,2.57912972]],[[594.52,0.30957184],[594.54,1.25931257],[594.61,1.26103686],[594.71,0.66989028],[594.73,3.25129292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641879768,[[593.47,0.28410769],[593.46,2.10194917],[593.38,1.26324721],[593.25,1.51589665],[593.11,1.7578421]],[[594.51,0.30957184],[594.53,1.25931257],[594.61,1.26103686],[594.7,0.66989028],[594.73,3.25129292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641880069,[[593.47,0.28410769],[593.46,2.10194917],[593.38,1.26324721],[593.25,1.51589665],[593.11,1.7578421]],[[594.5,0.30957184],[594.53,1.25931257],[594.61,1.26103686],[594.69,0.66989028],[594.73,3.25129292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641880261,[[593.47,0.28410769],[593.46,2.10194917],[593.38,1.26324721],[593.25,1.51589665],[593.11,1.7578421]],[[594.49,0.30957184],[594.54,1.25931257],[594.61,1.26103686],[594.68,0.66989028],[594.73,3.25129292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641880460,[[593.47,0.28410769],[593.46,2.10194917],[593.38,1.26324721],[593.25,1.51589665],[593.11,1.7578421]],[[594.48,0.30957184],[594.54,1.25931257],[594.61,1.26103686],[594.67,0.66989028],[594.73,3.25129292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641880667,[[593.47,0.28410769],[593.46,2.10194917],[593.38,1.26324721],[593.25,1.51589665],[593.11,1.7578421]],[[594.47,0.30957184],[594.54,1.25931257],[594.61,1.26103686],[594.69,1.75760535],[594.72,3.9211832]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641880868,[[593.47,0.28410769],[593.46,0.84885803],[593.45,1.25309114],[593.38,1.26324721],[593.25,1.51589665]],[[594.46,0.30957184],[594.53,1.25931257],[594.61,1.26103686],[594.69,1.75760535],[594.71,0.66989028]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641881170,[[593.47,0.28410769],[593.46,0.84885803],[593.45,1.25309114],[593.38,1.26324721],[593.25,1.51589665]],[[594.45,0.30957184],[594.53,1.25931257],[594.6,1.26103686],[594.69,1.75760535],[594.7,0.66989028]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641881366,[[593.47,0.28410769],[593.46,0.84885803],[593.45,1.25309114],[593.38,1.26324721],[593.25,1.51589665]],[[594.44,0.30957184],[594.45,0.85627164],[594.53,1.25931257],[594.6,1.26103686],[594.69,1.75760535]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641881561,[[593.47,0.28410769],[593.46,0.84885803],[593.45,1.25309114],[593.38,1.26324721],[593.25,1.51589665]],[[594.44,0.30957184],[594.53,1.25931257],[594.6,1.26103686],[594.68,0.66989028],[594.69,1.75760535]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641881763,[[593.47,0.28410769],[593.46,0.84885803],[593.45,1.25309114],[593.38,1.26324721],[593.25,1.51589665]],[[594.43,0.30957184],[594.53,1.25931257],[594.6,1.26103686],[594.69,1.75760535],[594.72,0.66989028]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641881967,[[593.47,0.28410769],[593.46,0.84885803],[593.45,1.25309114],[593.38,1.26324721],[593.24,1.51589665]],[[594.42,0.30957184],[594.43,0.8238371],[594.53,1.25931257],[594.6,1.26103686],[594.69,1.75760535]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641882164,[[593.47,0.28410769],[593.46,0.84885803],[593.45,1.25309114],[593.37,1.26324721],[593.24,1.51589665]],[[594.42,0.30957184],[594.53,1.25931257],[594.6,1.26103686],[594.68,0.66989028],[594.69,1.75760535]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641882366,[[593.47,0.28410769],[593.46,0.84885803],[593.45,1.25309114],[593.37,1.26324721],[593.24,1.51589665]],[[594.41,0.30957184],[594.52,1.25931257],[594.6,1.26103686],[594.69,1.75760535],[594.71,0.66989028]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641882571,[[593.47,0.28410769],[593.46,0.84885803],[593.45,1.25309114],[593.38,1.26324721],[593.25,1.51589665]],[[594.4,0.30957184],[594.42,0.83554723],[594.53,1.25931257],[594.6,1.26103686],[594.69,1.75760535]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641882767,[[593.47,0.28410769],[593.46,0.84885803],[593.45,1.25309114],[593.38,1.26324721],[593.25,1.51589665]],[[594.39,0.30957184],[594.53,1.25931257],[594.6,1.26103686],[594.68,0.66989028],[594.69,1.75760535]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641883065,[[593.47,0.28410769],[593.46,0.84885803],[593.45,1.25309114],[593.38,1.26324721],[593.25,1.51589665]],[[594.38,0.30957184],[594.4,0.85079568],[594.53,1.25931257],[594.6,1.26103686],[594.68,0.66989028]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641883364,[[593.46,0.84885803],[593.45,1.25309114],[593.38,1.26324721],[593.25,1.51589665],[591.86,1.69513295]],[[594.53,1.25931257],[594.6,1.26103686],[595.13,2.56703989],[595.94,1.67025961],[597.21,7.35604835]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641883572,[[593.47,0.28411206],[593.45,1.25309114],[593.38,1.26324721],[593.25,1.51589665],[592.01,1.3476515]],[[594.52,0.30957627],[594.53,1.25931257],[594.6,1.26103686],[594.71,3.92128546],[595.13,2.56703989]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641883771,[[593.46,0.85408125],[593.45,1.25309114],[593.38,1.26324721],[593.24,1.51589665],[593.11,2.76869431]],[[594.51,0.3095768],[594.52,1.25931257],[594.6,1.26103686],[594.7,0.66991215],[595.13,2.56703989]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641883972,[[593.47,0.28411299],[593.45,1.25309114],[593.38,1.26324721],[593.25,1.51589665],[593.17,2.57912972]],[[594.51,0.3095768],[594.53,1.25931257],[594.6,1.26103686],[594.72,3.92136224],[595.13,2.56703989]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641884173,[[593.48,0.28411299],[593.47,0.82686994],[593.46,1.25309114],[593.38,1.26324721],[593.25,1.51589665]],[[594.5,0.3095768],[594.53,1.25931257],[594.6,1.26103686],[594.71,0.66991215],[594.72,3.25145009]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641884373,[[593.48,0.28411299],[593.45,1.25309114],[593.38,1.26324721],[593.25,1.51589665],[593.1,1.01085221]],[[594.49,0.3095768],[594.53,1.25931257],[594.6,1.26103686],[594.71,0.66991215],[594.72,3.25145009]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641884574,[[593.48,0.83259864],[593.45,1.25309114],[593.38,1.26324721],[593.25,1.51589665],[593.11,2.76869431]],[[594.48,0.3095768],[594.53,1.25931257],[594.6,1.26103686],[594.71,0.66991215],[594.72,3.25145009]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641884768,[[593.46,1.25309114],[593.39,1.26324721],[593.25,1.51589665],[593.12,1.01085221],[593.11,1.7578421]],[[594.47,0.3095768],[594.53,1.25931257],[594.6,1.26103686],[594.71,0.66991215],[594.72,3.25145009]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641884972,[[593.47,0.28411056],[593.45,2.07996108],[593.38,1.26324721],[593.25,1.51589665],[593.11,1.7578421]],[[594.46,0.3095768],[594.53,1.25931257],[594.6,1.26103686],[594.71,0.66991215],[594.73,4.76469432]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641885170,[[593.48,0.28411056],[593.46,1.25309114],[593.38,1.26324721],[593.25,1.51589665],[593.11,1.7578421]],[[594.45,0.3095768],[594.52,1.25931257],[594.6,1.26103686],[594.7,0.66991215],[594.72,3.25145009]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641885368,[[593.46,0.8456567],[593.45,1.25309114],[593.38,1.26324721],[593.25,1.51589665],[593.11,1.7578421]],[[594.44,0.3095768],[594.45,0.82788089],[594.52,1.25931257],[594.59,1.26103686],[594.69,2.4275175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641885567,[[593.47,0.28411195],[593.46,1.25309114],[593.38,1.26324721],[593.25,1.51589665],[593.11,1.7578421]],[[594.44,0.3095768],[594.52,1.25931257],[594.59,1.26103686],[594.68,0.66991215],[594.69,1.75760535]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641885773,[[593.47,0.28411195],[593.46,2.07847588],[593.38,1.26324721],[593.25,1.51589665],[593.11,2.76869431]],[[594.43,0.3095768],[594.44,0.83894463],[594.52,1.25931257],[594.6,1.26103686],[594.68,0.66991215]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641885972,[[593.47,0.28411195],[593.46,2.07847588],[593.39,1.26324721],[593.26,1.51589665],[593.18,2.57912972]],[[594.43,0.3095768],[594.53,1.25931257],[594.6,1.26103686],[594.68,0.66991215],[594.82,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641886173,[[593.47,1.53720309],[593.46,0.82538474],[593.39,1.26324721],[593.26,1.51589665],[593.18,2.57912972]],[[594.42,0.3095768],[594.53,1.25931257],[594.6,1.26103686],[594.71,0.66991215],[594.74,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641886476,[[593.48,0.28411195],[593.47,1.25309114],[593.46,0.82538474],[593.39,1.26324721],[593.26,1.51589665]],[[594.41,0.3095768],[594.43,0.83085923],[594.53,1.25931257],[594.6,1.26103686],[594.71,3.92136224]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641886670,[[593.48,0.28411195],[593.47,1.25309114],[593.46,0.82538474],[593.39,1.26324721],[593.26,1.51589665]],[[594.4,0.3095768],[594.53,1.25931257],[594.6,1.26103686],[594.68,0.66991215],[594.71,3.25145009]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641886879,[[593.48,0.28411195],[593.46,2.07847588],[593.39,1.26324721],[593.26,1.51589665],[592.43,2.57912972]],[[594.39,0.3095768],[594.41,0.84686159],[594.53,1.25931257],[594.6,1.26103686],[594.68,0.66991215]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641887078,[[593.46,2.07847588],[593.39,1.26324721],[593.25,1.51589665],[593.17,2.57912972],[592.85,2.57912972]],[[594.38,0.3095768],[594.52,1.25931257],[594.6,1.26103686],[594.68,0.66991215],[594.72,3.25205285]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641887278,[[593.47,0.28411001],[593.46,2.07847588],[593.39,1.26324721],[593.26,1.51589665],[593.17,2.57912972]],[[594.37,0.3095768],[594.38,0.85595766],[594.52,1.25931257],[594.59,1.26103686],[594.68,0.66991215]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641887476,[[593.47,0.28411001],[593.46,2.07847588],[593.39,1.26324721],[593.26,1.51589665],[593.17,2.57912972]],[[594.37,0.3095768],[594.52,1.25931257],[594.59,1.26103686],[594.68,0.66991215],[595.55,2.57470845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641887677,[[593.47,1.25309114],[593.46,0.82538474],[593.4,1.26324721],[593.26,1.51589665],[593.18,2.57912972]],[[594.53,1.25931257],[594.6,1.26103686],[594.82,2.56677754],[594.94,2.57473027],[595.14,2.56703989]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641887872,[[593.46,0.82538474],[593.34,1.25309114],[593.24,1.26324721],[593.07,1.51589665],[592.96,2.57912972]],[[594.52,0.30956548],[594.68,1.25931257],[594.78,1.26103686],[594.96,1.51324423],[595.07,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641888071,[[593.34,1.25309114],[593.25,1.26324721],[593.07,1.51589665],[592.96,2.57912972],[592.54,2.57912972]],[[594.51,0.30956548],[594.69,3.01691792],[594.77,0.66998506],[594.79,1.26103686],[594.96,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641888272,[[593.35,1.53718691],[593.26,1.26324721],[593.08,1.51589665],[592.97,2.57912972],[592.8,3.57714531]],[[594.5,0.30956548],[594.69,3.01691792],[594.79,1.26103686],[594.96,1.51324423],[598.21,2.50403469]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641888476,[[593.36,0.28409304],[593.35,1.53718691],[593.26,1.26324721],[593.08,1.51589665],[592.97,2.57912972]],[[594.69,3.01691792],[594.79,1.26103686],[598.21,2.50403469]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641888477,[[593.36,0.28409304],[593.35,1.25309114],[593.26,1.26324721],[593.15,1.75743522],[593.08,1.51589665]],[[594.49,0.30955706],[594.69,1.25931257],[594.78,0.66997973],[594.79,1.26103686],[594.97,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641888670,[[593.36,0.28409304],[593.35,1.25309114],[593.15,1.75743522],[593.08,1.51589665]],[[594.49,0.30955706],[594.69,1.25931257],[594.78,0.66997973],[594.79,1.26103686],[594.97,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641888671,[[593.36,0.28409304],[593.35,2.10214252],[593.25,1.26324721],[593.15,1.75743522],[593.08,1.51589665]],[[594.48,0.30955706],[594.69,1.25931257],[594.75,2.59626298],[594.79,1.26103686],[594.96,2.18322396]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641888871,[[593.36,0.28409304],[593.35,2.10214252],[593.26,1.26324721],[593.15,1.75743522],[593.08,1.51589665]],[[594.47,0.30955706],[594.69,1.25931257],[594.75,2.59626298],[594.78,0.66997973],[594.79,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641889073,[[593.36,0.28409304],[593.35,2.10214252],[593.25,1.26324721],[593.15,1.75743522],[593.08,1.51589665]],[[594.46,0.30955706],[594.69,1.25931257],[594.75,2.59626298],[594.78,0.66997973],[594.79,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641889377,[[593.36,0.28409304],[593.35,2.10214252],[593.25,1.26324721],[593.15,1.75743522],[593.08,1.51589665]],[[594.45,0.30955706],[594.69,1.25931257],[594.75,2.59626298],[594.78,1.93101659],[595.23,2.57473027]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641889577,[[593.36,0.28409304],[593.35,0.84905138],[593.34,1.25309114],[593.25,1.26324721],[593.15,1.75743522]],[[594.44,0.30955706],[594.45,0.30955706],[594.75,2.59626298],[594.78,1.93101659],[595.23,2.57473027]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641889578,[[593.36,0.28409304],[593.35,0.84905138],[593.34,1.25309114],[593.25,1.26324721],[593.15,1.75743522]],[[594.44,0.30955706],[594.45,0.84719848],[594.68,1.25931257],[594.75,2.59626298],[594.77,0.66997973]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641889775,[[593.36,0.28409304],[593.35,0.84905138],[593.34,1.25309114],[593.25,1.26324721],[593.15,1.75743522]],[[594.44,0.30955706],[594.68,1.25931257],[594.75,2.59626298],[594.77,0.66997973],[596.05,2.57470845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641889976,[[593.36,0.28409304],[593.35,2.10214252],[593.25,1.26324721],[593.15,1.75743522],[593.08,1.51589665]],[[594.43,0.30955706],[594.69,1.25931257],[594.75,2.59626298],[594.77,0.66997973],[594.96,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641890177,[[593.36,0.28409304],[593.35,2.10214252],[593.15,1.75743522],[593.08,1.51589665]],[[594.43,0.30955706],[594.75,2.59626298],[594.77,0.66997973],[594.96,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641890178,[[593.36,0.28409304],[593.35,2.10214252],[593.26,1.26324721],[593.15,1.75743522],[593.08,1.51589665]],[[594.42,0.30955706],[594.43,0.83119612],[594.68,1.25931257],[594.75,2.59626298],[594.77,0.66997973]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641890480,[[593.36,0.28409304],[593.35,2.10214252],[593.26,1.26324721],[593.15,1.75743522],[593.08,1.51589665]],[[594.42,0.30955706],[594.68,1.25931257],[594.75,2.59626298],[594.77,0.66997973]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641890481,[[593.36,0.28409304],[593.35,2.10214252],[593.26,1.26324721],[593.15,1.75743522],[593.08,1.51589665]],[[594.42,0.30955706],[594.68,1.25931257],[594.75,2.59626298],[594.77,0.66997973],[596.59,9.60463781]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641890779,[[593.36,0.28409304],[593.35,2.10214252],[593.26,1.26324721],[593.15,1.75743522],[593.08,1.51589665]],[[594.41,0.30955706],[594.69,1.25931257],[594.75,2.59626298],[594.77,0.66997973],[595.07,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641890979,[[593.36,1.53718418],[593.35,0.84905138],[593.26,1.26324721],[593.15,1.75743522],[593.09,1.51589665]],[[594.69,1.25931257],[594.75,2.59626298],[594.77,0.66997973],[595.07,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641890980,[[593.36,1.53718418],[593.35,0.84905138],[593.26,1.26324721],[593.15,1.75743522],[593.09,1.51589665]],[[594.4,0.30955706],[594.69,1.25931257],[594.75,2.59626298],[594.77,0.66997973],[594.79,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641891178,[[593.37,0.28409304],[593.36,1.25309114],[593.35,0.84905138],[593.27,1.26324721],[593.15,1.75743522]],[[594.4,0.84997784],[594.69,1.25931257],[594.75,2.59626298],[594.78,1.93101659],[596.58,1.6693641]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641891379,[[593.37,0.28409304],[593.36,1.25309114],[593.35,0.84905138],[593.27,1.26324721],[593.15,1.75743522]],[[594.69,1.25931257],[594.75,2.59626298],[594.77,0.66997973],[594.78,1.26103686],[596.58,1.6693641]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641891578,[[593.37,0.28409304],[593.36,1.25309114],[593.35,0.84905138],[593.26,1.26324721],[593.15,1.75743522]],[[594.68,0.30955422],[594.69,1.25931257],[594.75,2.59626298],[594.77,0.66997973],[594.78,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641891775,[[593.38,0.28409274],[593.35,2.10214252],[593.26,1.26324721],[593.15,1.75743522],[593.08,1.51589665]],[[594.67,0.30955674],[594.68,1.25931257],[594.75,2.59626298],[594.77,0.66999222],[594.78,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641891980,[[593.35,1.25309114],[593.25,1.26324721],[593.15,1.75743522],[593.08,1.51589665],[592.8,2.56634329]],[[594.67,0.30955674],[594.68,1.25931257],[594.75,2.59626298],[594.77,1.93102908],[595.22,2.57473027]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641892181,[[593.36,0.28410242],[593.35,2.07906544],[593.25,1.26324721],[593.15,1.75743522],[593.08,1.51589665]],[[594.67,1.56886931],[594.75,2.59626298],[594.76,1.93102908],[594.94,1.51324423],[595.05,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641892476,[[593.36,0.28410242],[593.35,2.07906544],[593.26,1.26324721],[593.15,1.75743522],[593.08,1.51589665]],[[594.66,0.30955674],[594.67,1.25931257],[594.75,3.2662552],[594.77,1.26103686],[594.94,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641892679,[[593.36,0.28410242],[593.35,2.07906544],[593.25,1.26324721],[593.15,1.75743522],[593.08,1.51589665]],[[594.66,0.30955674],[594.67,1.25931257],[594.75,2.59626298],[594.76,0.66999222],[594.77,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641892879,[[593.36,0.28410242],[593.35,2.07906544],[593.26,1.26324721],[593.15,1.75743522],[593.08,1.51589665]],[[594.66,0.30955674],[594.67,1.25931257],[594.75,2.59626298],[594.76,0.66999222],[594.77,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641893376,[[593.36,1.53719356],[593.35,0.8259743],[593.26,1.26324721],[593.15,1.75743522],[593.09,1.51589665]],[[594.66,0.30955674],[594.67,1.25931257],[594.75,2.59626298],[594.76,0.66999222],[594.77,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641893585,[[593.37,1.53719356],[593.35,0.8259743],[593.27,1.26324721],[593.15,1.75743522],[593.09,1.51589665]],[[594.66,0.30955674],[594.68,1.25931257],[594.75,2.59626298],[594.76,0.66999222],[594.77,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641893776,[[593.35,0.8259743],[593.15,1.75743522],[593.09,1.51589665]],[[594.66,0.30955674],[594.68,1.25931257],[594.75,2.59626298],[594.76,0.66999222],[594.77,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641893777,[[593.35,0.8259743],[593.17,1.25309114],[593.15,1.75743522],[593.05,1.26324721],[592.82,1.51589665]],[[594.65,0.30955674],[594.75,2.59626298],[594.84,1.25931257],[594.96,1.26103686],[595.19,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641893975,[[593.17,1.25309114],[593.15,1.75743522]],[[594.65,0.30955674],[594.75,2.59626298],[594.84,1.25931257],[594.96,1.26103686],[595.19,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641893976,[[593.17,1.25309114],[593.15,1.75743522],[593.04,1.26324721],[592.81,1.51589665],[592.67,2.57912972]],[[594.64,0.30955674],[594.75,2.59626298],[594.83,1.25931257],[594.96,1.26103686],[595.19,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641894183,[[593.18,0.28410272],[593.17,2.09388868],[593.15,1.75743522],[593.04,1.26324721],[592.81,1.51589665]],[[594.63,0.30955674],[594.75,2.59626298],[594.82,1.25931257],[594.95,1.26103686],[595.18,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641894380,[[593.18,0.28410272],[593.17,2.09388868],[593.15,1.75743522],[593.04,1.26324721],[592.81,1.51589665]],[[594.62,0.30955674],[594.75,2.59626298],[594.82,1.25931257],[594.95,1.26103686],[595.18,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641894579,[[593.18,0.28410272],[593.17,2.09388868],[593.15,1.75743522],[593.04,1.26324721],[592.81,1.51589665]],[[594.61,0.30955674],[594.75,2.59626298],[594.82,1.25931257],[594.95,1.26103686],[595.18,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641894778,[[593.18,0.28410272],[593.17,2.09388868],[593.15,1.75743522],[593.04,1.26324721],[592.81,1.51589665]],[[594.6,0.30955674],[594.75,2.59626298],[594.82,1.25931257],[594.95,1.26103686],[595.18,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641894982,[[593.18,1.53719386],[593.17,0.84079754],[593.15,1.75743522],[593.05,1.26324721],[592.82,1.51589665]],[[594.59,0.30955674],[594.75,2.59626298],[594.83,1.25931257],[594.96,1.26103686],[595.19,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641895282,[[593.19,0.28410272],[593.18,1.25309114],[593.17,0.84079754],[593.15,1.75743522],[593.06,1.26324721]],[[594.58,0.30955674],[594.75,2.59626298],[594.83,1.25931257],[594.96,1.26103686],[595.19,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641895482,[[593.19,0.28410272],[593.17,0.84079754],[593.15,1.75743522],[593.06,1.26324721]],[[594.58,0.30955674],[594.75,2.59626298],[594.83,1.25931257],[594.96,1.26103686],[595.19,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641895483,[[593.19,0.28410272],[593.17,0.84079754],[593.16,1.25309114],[593.15,1.75743522],[593.03,1.26324721]],[[594.57,0.30955674],[594.75,2.59626298],[594.83,1.25931257],[594.96,1.26103686],[595.19,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641895683,[[593.17,0.84079754],[593.16,1.25309114],[593.15,1.75743522],[593.04,1.26324721],[592.66,2.57912972]],[[594.56,0.30956907],[594.75,2.59626298],[594.83,1.25931257],[594.96,1.26103686],[595.2,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641895983,[[593.18,0.28410499],[593.16,1.25309114],[593.15,1.75743522],[593.04,1.26324721],[592.66,2.57912972]],[[594.55,0.30956907],[594.75,2.59626298],[594.83,1.25931257],[594.96,1.26103686],[595.2,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641896185,[[593.19,0.28410499],[593.16,2.07608777],[593.15,1.75743522],[593.04,1.26324721],[592.66,2.57912972]],[[594.54,0.30956907],[594.75,2.59626298],[594.83,1.25931257],[594.95,1.26103686],[595.19,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641896483,[[593.2,0.28410499],[593.17,1.25309114],[593.16,0.82299663],[593.15,1.75743522],[593.04,1.26324721]],[[594.75,2.59626298],[594.83,1.25931257],[594.96,1.26103686],[595.19,1.51324423],[595.56,2.57473027]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641896699,[[593.15,1.75743522]],[[594.75,2.59626298],[595.19,1.51324423],[595.56,2.57473027]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641896700,[[593.21,0.28410499],[593.18,1.25309114],[593.15,1.75743522],[593.05,1.26324721],[592.82,1.51589665]],[[594.74,0.3095648],[594.75,2.59626298],[594.84,1.25931257],[594.97,1.26103686],[595.2,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641896878,[[593.18,1.25309114],[593.15,1.75743522],[593.05,1.26324721],[592.82,1.51589665],[592.48,1.01082388]],[[594.74,0.3095648],[594.75,2.59626298],[594.84,1.25931257],[594.97,1.26103686],[595.2,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641897074,[[593.19,0.28410073],[593.18,1.25309114],[593.15,2.60216502],[593.05,1.26324721],[592.82,1.51589665]],[[594.74,0.3095648],[594.75,2.59626298],[594.84,1.25931257],[594.97,1.26103686],[595.2,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641897275,[[593.15,2.60216502]],[[594.74,0.3095648],[594.75,2.59626298]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641897276,[[593.15,2.60216502],[593.13,1.25309114],[593.0,1.26324721],[592.76,1.51589665],[592.61,2.57912972]],[[594.74,0.3095648],[594.75,2.59626298],[594.85,1.25931257],[594.98,1.26103686],[595.22,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641897480,[[593.15,2.60216502]],[[594.74,0.3095648],[594.75,2.59626298],[594.85,1.25931257],[594.98,1.26103686],[595.22,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641897481,[[593.15,2.60216502],[593.05,1.25309114],[592.91,1.26324721],[592.65,1.51589665],[592.48,2.57912972]],[[594.74,0.3095648],[594.75,2.59626298],[594.84,1.25931257],[594.98,1.26103686],[595.24,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641897682,[[593.15,2.60216502],[593.04,1.25309114],[592.91,1.26324721],[592.65,1.51589665],[592.5,2.57912972]],[[594.74,0.3095648],[594.75,2.59626298],[594.82,1.25931257],[594.96,1.26103686],[595.21,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641897881,[[593.15,2.60216502],[593.03,1.25309114],[592.89,1.26324721],[592.64,1.51589665],[592.48,2.57912972]],[[594.74,0.3095648],[594.75,2.59626298],[594.8,1.25931257],[594.94,1.26103686],[595.19,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641898084,[[593.15,2.60216502],[593.03,1.25309114],[592.89,1.26324721],[592.64,1.51589665],[592.48,2.57912972]],[[594.74,0.3095648],[594.75,2.59626298],[594.8,1.25931257],[594.94,1.26103686],[595.2,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641898385,[[593.15,2.60216502],[593.01,1.25309114],[592.87,1.26324721],[592.62,1.51589665],[592.46,2.57912972]],[[594.74,0.3095648],[594.75,2.59626298],[594.8,1.25931257],[594.94,1.26103686],[595.19,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641898584,[[593.15,2.60216502],[593.0,1.25309114],[592.87,1.26324721],[592.61,1.51589665],[592.46,2.57912972]],[[594.74,0.3095648],[594.75,2.59626298],[594.8,1.25931257],[594.93,1.26103686],[595.19,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641898982,[[593.15,2.60216502],[593.0,1.25309114],[592.86,1.26324721],[592.61,1.51589665],[592.46,2.57912972]],[[594.74,0.3095648],[594.75,2.59626298],[594.79,1.25931257],[594.93,1.26103686],[595.18,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641899181,[[593.15,2.60216502],[593.0,1.25309114],[592.86,1.26324721]],[[594.74,0.3095648],[594.75,2.59626298],[594.79,1.25931257],[594.93,1.26103686],[595.18,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641899182,[[593.15,2.60216502],[593.0,1.25309114],[592.86,1.26324721],[592.6,1.51589665],[592.45,2.57912972]],[[594.74,0.3095648],[594.75,2.59626298],[594.8,1.25931257],[594.94,1.26103686],[595.19,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641899379,[[593.15,0.8447298],[592.99,1.25309114],[592.85,1.26324721],[592.59,1.51589665],[592.44,2.57912972]],[[594.74,0.3095648],[594.75,2.59626298],[594.79,1.25931257],[594.93,1.26103686],[595.18,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641899582,[[592.98,1.25309114],[592.85,1.26324721],[592.59,1.51589665],[592.44,2.57912972],[592.21,5.90073533]],[[594.73,0.30962851],[594.75,2.59626298],[594.79,1.25931257],[594.93,1.26103686],[595.18,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641899787,[[592.98,1.25309114],[592.85,1.26324721],[592.59,1.51589665]],[[594.75,2.59626298],[594.79,1.25931257],[594.93,1.26103686],[595.18,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641899788,[[593.04,1.7578791],[592.99,0.28416172],[592.98,1.25309114],[592.85,0.83158881],[592.84,1.26324721]],[[594.72,0.30962851],[594.75,2.59626298],[594.79,1.25931257],[594.93,1.26103686],[595.18,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641900085,[[593.04,1.7578791],[592.97,1.25309114],[592.85,0.83158881],[592.83,1.26324721],[592.57,1.51589665]],[[594.75,2.59626298],[594.77,1.25931257],[594.91,1.26103686],[595.16,1.51324423],[595.32,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641900288,[[593.04,1.7578791],[592.97,1.25309114],[592.85,0.83158881],[592.83,1.26324721],[592.58,1.51589665]],[[594.74,0.3096344],[594.75,2.59626298],[594.77,1.25931257],[594.91,1.26103686],[595.16,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641900583,[[593.04,1.7578791],[592.97,1.25309114],[592.85,0.83158881],[592.83,1.26324721],[592.58,1.51589665]],[[594.74,0.3096344],[594.75,2.59626298],[594.91,1.26103686],[595.16,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641900584,[[593.04,1.7578791],[592.97,1.25309114],[592.85,0.83158881],[592.83,1.26324721],[592.58,1.51589665]],[[594.74,0.3096344],[594.75,2.59626298],[594.78,1.25931257],[594.91,1.26103686],[595.17,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641901085,[[593.04,1.7578791],[592.97,1.25309114],[592.85,0.83158881],[592.84,1.26324721],[592.58,1.51589665]],[[594.74,0.3096344],[594.75,2.59626298],[594.78,1.25931257],[594.92,1.26103686],[595.17,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641901282,[[593.04,1.7578791],[592.97,1.25309114],[592.85,0.83158881],[592.83,1.26324721],[592.58,1.51589665]],[[594.74,0.3096344],[594.75,2.59626298],[594.8,1.25931257],[594.94,1.26103686],[595.19,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641901481,[[593.04,1.7578791],[592.96,1.25309114],[592.85,0.83158881],[592.82,1.26324721],[592.57,1.51589665]],[[594.74,0.3096344],[594.75,2.59626298],[594.79,1.25931257],[594.94,1.26103686],[595.19,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641901684,[[593.04,1.7578791],[592.96,1.25309114],[592.85,0.83158881],[592.82,1.26324721],[592.57,1.51589665]],[[594.74,0.3096344],[594.75,2.59626298],[594.79,1.25931257],[594.93,1.26103686],[595.18,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641901884,[[593.04,1.7578791],[592.96,1.25309114],[592.85,0.83158881],[592.82,1.26324721],[592.56,1.51589665]],[[594.74,0.3096344],[594.75,2.59626298],[594.79,1.25931257],[594.93,1.26103686],[595.18,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641902099,[[593.04,1.7578791],[592.96,1.25309114],[592.85,0.83158881],[592.82,1.26324721],[592.56,1.51589665]],[[594.73,0.30963217],[594.75,2.59626298],[594.79,1.25931257],[594.93,1.26103686],[595.18,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641902288,[[593.04,1.7578791],[592.95,1.25309114],[592.85,0.83158881],[592.81,1.26324721],[592.56,1.51589665]],[[594.74,0.30963217],[594.75,2.59626298],[594.79,1.25931257],[594.93,1.26103686],[595.18,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641902483,[[593.04,1.7578791],[592.94,1.25309114],[592.85,0.83158881],[592.8,1.26324721],[592.54,1.51589665]],[[594.73,0.30963217],[594.75,2.59626298],[594.8,1.25931257],[594.94,1.26103686],[595.19,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641902687,[[593.04,1.7578791],[592.93,1.25309114],[592.85,0.83158881],[592.8,1.26324721],[592.54,1.51589665]],[[594.72,0.30963217],[594.75,2.59626298],[594.8,1.25931257],[594.94,1.26103686],[595.19,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641902886,[[593.04,1.7578791],[592.93,1.25309114],[592.85,0.83158881],[592.8,1.26324721],[592.54,1.51589665]],[[594.75,2.59626298],[594.8,1.25931257],[594.94,1.26103686],[595.19,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641902887,[[593.04,1.7578791],[592.93,1.25309114],[592.85,0.83158881],[592.8,1.26324721],[592.54,1.51589665]],[[594.71,0.30963217],[594.75,2.59626298],[594.8,1.25931257],[594.94,1.26103686],[595.19,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641903184,[[593.04,1.7578791],[592.93,1.25309114],[592.85,0.83158881],[592.79,1.26324721],[592.54,1.51589665]],[[594.7,0.30963217],[594.75,2.59626298],[594.8,1.25931257],[594.94,1.26103686],[595.19,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641903386,[[593.04,1.7578791],[592.92,1.25309114],[592.85,0.83158881],[592.78,1.26324721],[592.53,1.51589665]],[[594.69,0.30963217],[594.75,2.59626298],[594.81,1.25931257],[594.95,1.26103686],[595.21,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641903588,[[593.04,1.7578791],[592.98,1.25309114],[592.86,1.26324721],[592.85,0.83158881],[592.62,1.51589665]],[[594.68,0.30963217],[594.74,1.25931257],[594.75,0.8387464],[594.87,1.26103686],[594.94,0.669732]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641903781,[[593.05,0.28417255],[593.04,1.7578791],[592.98,1.25309114],[592.85,2.09483602],[592.62,1.51589665]],[[594.67,0.30963217],[594.74,1.25931257],[594.87,1.26103686],[595.09,0.669732],[595.23,6.17687972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641903986,[[593.05,0.28417255],[593.04,1.7578791],[592.98,1.25309114],[592.85,2.09483602],[592.62,1.51589665]],[[594.66,0.30963217],[594.68,1.7579605],[594.74,2.10123576],[594.86,1.26103686],[595.09,0.669732]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641904188,[[593.05,0.28417255],[593.04,1.7578791],[592.98,1.25309114],[592.85,2.09483602],[592.62,1.51589665]],[[594.65,0.30963217],[594.68,1.7579605],[594.74,2.10123576],[594.87,1.26103686],[596.19,2.57461692]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641904388,[[593.05,0.28417255],[593.04,1.7578791],[592.97,1.25309114],[592.85,0.83158881],[592.84,1.26324721]],[[594.64,0.30963217],[594.68,1.7579605],[594.74,0.84192319],[594.75,1.25931257],[594.86,0.66972665]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641904587,[[593.05,0.28417255],[593.04,1.7578791],[592.98,1.25309114],[592.86,1.26324721],[592.85,0.83158881]],[[594.63,0.30963217],[594.68,1.7579605],[594.74,0.84192319],[594.77,1.25931257],[594.89,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641904787,[[593.05,0.28417255],[593.04,1.7578791],[593.0,1.25309114],[592.87,1.26324721],[592.85,0.83158881]],[[594.62,0.30963217],[594.68,1.7579605],[594.74,0.84192319],[594.78,1.25931257],[594.91,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641904988,[[593.05,0.28417255],[593.04,1.7578791],[592.98,1.25309114],[592.85,2.09483602],[592.62,1.51589665]],[[594.61,0.30963217],[594.68,1.7579605],[594.74,0.84192319],[594.76,1.25931257],[594.89,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641905186,[[593.05,0.28417255],[593.04,1.7578791],[592.98,1.25309114],[592.85,2.09483602],[592.62,1.51589665]],[[594.6,0.30963217],[594.68,1.7579605],[594.74,0.84192319],[594.76,1.25931257],[594.88,0.66978574]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641905391,[[593.05,0.28417255],[593.04,1.7578791],[592.97,1.25309114],[592.85,2.09483602],[592.62,1.51589665]],[[594.67,0.30963217],[594.68,1.7579605],[594.74,0.84192319],[594.76,1.25931257],[594.88,1.9308226]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641905589,[[593.05,0.28417255],[593.04,1.7578791],[592.97,1.25309114],[592.85,2.09483602],[592.62,1.51589665]],[[594.66,0.30963217],[594.68,1.7579605],[594.74,0.84192319],[594.76,1.25931257],[594.87,0.66978574]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641905786,[[593.05,0.28417255],[593.04,1.7578791],[592.97,1.25309114],[592.85,2.09483602],[592.61,1.51589665]],[[594.65,0.30963217],[594.68,1.7579605],[594.74,0.84192319],[594.75,1.25931257],[594.87,0.66978574]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641905984,[[593.04,1.7578791],[592.97,1.25309114],[592.85,2.09483602],[592.62,1.51589665],[592.48,3.59019156]],[[594.68,1.7579605],[594.74,0.84192319],[594.76,1.25931257],[595.47,2.57473027],[595.81,2.56703989]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641906187,[[593.05,0.28416941],[593.04,1.7578791],[592.97,1.25309114],[592.85,0.83158881],[592.84,1.26324721]],[[594.64,0.30963432],[594.68,1.7579605],[594.74,0.84192319],[594.75,1.25931257],[594.87,0.66974637]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641906386,[[593.05,0.28416941],[593.04,1.7578791],[592.95,1.25309114],[592.85,0.83158881],[592.83,1.26324721]],[[594.63,0.30963432],[594.68,1.7579605],[594.74,0.84192319],[594.76,1.25931257],[594.87,0.66974637]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641906590,[[593.05,0.28416941],[593.04,1.7578791],[592.95,1.25309114],[592.85,0.83158881],[592.83,1.26324721]],[[594.62,0.30963432],[594.68,1.7579605],[594.74,0.84192319],[594.76,1.25931257],[594.88,0.66974637]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641906792,[[593.05,0.28416941],[593.04,1.7578791],[592.95,1.25309114],[592.85,0.83158881]],[[594.62,0.30963432],[594.68,1.7579605],[594.74,0.84192319],[594.76,1.25931257],[594.88,0.66974637]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641906793,[[593.05,0.28416941],[593.04,1.7578791],[592.95,1.25309114],[592.85,0.83158881],[592.82,1.26324721]],[[594.61,0.30963432],[594.68,1.7579605],[594.74,0.84192319],[594.76,1.25931257],[594.88,1.93078323]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641907093,[[593.05,0.28416941],[593.04,1.7578791],[592.95,1.25309114],[592.85,0.83158881],[592.82,1.26324721]],[[594.6,0.30963432],[594.68,1.7579605],[594.74,0.84192319],[594.75,1.25931257],[594.87,0.66974637]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641907286,[[593.05,0.28416941],[593.04,1.7578791],[592.85,0.83158881],[592.82,1.26324721]],[[594.6,0.30963432],[594.68,1.7579605],[594.74,0.84192319],[594.75,1.25931257],[594.87,0.66974637]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641907287,[[593.11,1.25309114],[593.05,0.28416941],[593.04,1.7578791],[593.02,1.26324721],[592.85,0.83158881]],[[594.59,0.30963432],[594.6,1.25931257],[594.68,1.7579605],[594.7,1.26103686],[594.74,0.84192319]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641907593,[[593.12,0.28416941],[593.11,1.25309114],[593.04,1.7578791],[593.01,1.26324721],[592.85,0.83158881]],[[594.59,0.30963432],[594.6,1.25931257],[594.68,1.7579605],[594.7,1.26103686],[594.73,0.66974637]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641907993,[[593.12,0.28416941],[593.09,1.25309114],[593.04,1.7578791],[592.99,1.26324721],[592.85,0.83158881]],[[594.59,0.30963432],[594.63,1.25931257],[594.68,1.7579605],[594.73,1.93078323],[594.91,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641908290,[[593.13,0.28416941],[593.08,1.25309114],[593.04,1.7578791],[592.98,1.26324721],[592.85,0.83158881]],[[594.58,0.30963432],[594.63,1.25931257],[594.68,1.7579605],[594.73,1.93078323]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641908291,[[593.13,0.28416941],[593.08,1.25309114],[593.04,1.7578791],[592.98,1.26324721],[592.85,0.83158881]],[[594.58,0.30963432],[594.63,1.25931257],[594.68,1.7579605],[594.73,1.93078323],[594.86,3.25201248]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641908487,[[593.14,0.28416941],[593.08,1.25309114],[593.04,1.7578791],[592.97,1.26324721],[592.85,0.83158881]],[[594.57,0.30963432],[594.63,1.25931257],[594.68,1.7579605],[594.73,1.93078323],[596.52,6.72744219]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641908687,[[593.04,1.7578791],[592.97,1.25309114],[592.85,2.09483602],[592.63,1.51589665],[592.51,1.01105403]],[[594.56,0.30963432],[594.68,1.7579605],[594.76,1.25931257],[594.88,1.26103686],[595.1,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641908892,[[593.05,0.28416688],[593.04,1.7578791],[592.98,1.25309114],[592.85,2.09483602],[592.63,1.51589665]],[[594.55,0.30963432],[594.68,1.7579605],[594.76,1.25931257],[594.87,0.66934918],[594.88,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641909192,[[593.05,0.28416688],[593.04,1.7578791],[592.97,1.25309114],[592.85,2.09483602],[592.63,1.51589665]],[[594.54,0.30963432],[594.68,1.7579605],[594.76,1.25931257],[594.87,0.66934918],[594.89,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641909393,[[593.05,0.28416688],[593.04,1.7578791],[592.97,1.25309114],[592.85,2.09483602],[592.63,1.51589665]],[[594.53,0.30963432],[594.68,1.7579605],[594.77,1.25931257],[594.88,0.66934918],[594.89,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641909594,[[593.05,0.28416688],[593.04,1.7578791],[592.97,1.25309114],[592.85,0.83158881],[592.84,1.26324721]],[[594.52,0.30963432],[594.68,1.7579605],[594.76,1.25931257],[594.88,1.93038604],[595.1,4.76295424]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641909786,[[593.05,0.28416688],[593.04,1.7578791],[592.97,1.25309114],[592.85,2.09483602],[592.63,1.51589665]],[[594.51,0.30963432],[594.68,1.7579605],[594.76,1.25931257],[594.87,0.66934918],[594.89,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641909989,[[593.04,1.7578791],[592.97,1.25309114],[592.85,2.09483602],[592.63,1.51589665],[591.59,2.57912972]],[[594.68,1.7579605],[594.76,1.25931257],[594.89,1.26103686],[595.08,3.24971001],[598.91,1.66564666]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641910190,[[593.05,0.28416877],[593.04,1.7578791],[592.98,1.25309114],[592.86,1.26324721],[592.85,0.83158881]],[[594.67,0.30963371],[594.68,1.7579605],[594.78,1.25931257],[594.88,0.66932629],[594.9,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641910393,[[593.05,0.28416877],[593.04,1.7578791],[592.98,1.25309114],[592.86,1.26324721],[592.85,0.83158881]],[[594.67,0.30963371],[594.68,1.7579605],[594.78,1.25931257],[594.89,0.66932629],[594.9,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641910593,[[593.04,1.7578791],[592.98,1.25309114],[592.86,1.26324721],[592.85,0.83158881]],[[594.67,0.30963371],[594.68,1.7579605],[594.78,1.25931257],[594.89,0.66932629],[594.9,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641910594,[[593.04,1.7578791],[592.98,1.25309114],[592.86,1.26324721],[592.85,0.83158881],[592.51,2.57912972]],[[594.68,1.7579605],[594.78,1.25931257],[594.9,1.26103686],[595.26,2.56677754],[596.5,2.57470845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641910797,[[593.05,0.28415872],[593.04,1.7578791],[592.99,1.25309114],[592.87,1.26324721],[592.85,0.83158881]],[[594.67,0.30962362],[594.68,1.7579605],[594.78,1.25931257],[594.89,0.66934684],[594.91,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641911010,[[593.05,0.28415872],[593.04,1.7578791],[592.85,0.83158881]],[[594.67,0.30962362],[594.68,1.7579605],[594.78,1.25931257],[594.89,0.66934684],[594.91,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641911011,[[593.05,0.28415872],[593.04,1.7578791],[592.98,1.25309114],[592.86,1.26324721],[592.85,0.83158881]],[[594.67,0.30962362],[594.68,1.7579605],[594.78,1.25931257],[594.9,1.9303837],[595.09,3.24953054]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641911189,[[593.05,0.28415872],[593.04,1.7578791],[592.99,1.25309114],[592.87,1.26324721],[592.85,0.83158881]],[[594.67,0.30962362],[594.68,1.7579605],[594.79,1.25931257],[594.89,0.66934684],[594.91,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641911390,[[593.05,0.28415872],[593.04,1.7578791],[592.99,1.25309114],[592.87,1.26324721],[592.85,0.83158881]],[[594.67,0.30962362],[594.68,1.7579605],[594.79,1.25931257],[594.9,0.66934684],[594.91,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641913197,[[593.05,0.28415872],[593.04,1.7578791],[592.98,1.25309114],[592.86,1.26324721],[592.85,0.83158881]],[[594.67,0.30962362],[594.68,1.7579605],[594.9,0.66934684]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641913198,[[593.05,0.28415872],[593.04,1.7578791],[592.98,1.25309114],[592.86,1.26324721],[592.85,0.83158881]],[[594.67,0.30962362],[594.68,1.7579605],[594.78,1.25931257],[594.9,1.9303837],[595.12,4.76283416]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641913394,[[593.05,0.28415872],[593.04,1.7578791],[592.98,1.25309114],[592.86,1.26324721],[592.85,0.83158881]],[[594.67,0.30962362],[594.68,1.7579605],[594.78,1.25931257],[594.89,0.66934684],[594.9,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641913695,[[593.05,0.28415872],[593.04,1.7578791],[592.99,1.25309114],[592.86,1.26324721],[592.85,0.83158881]],[[594.67,0.30962362],[594.68,1.7579605],[594.79,1.25931257],[594.89,0.66934684],[594.91,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641913891,[[593.05,0.28415872],[593.04,1.7578791],[592.99,1.25309114],[592.87,1.26324721],[592.85,0.83158881]],[[594.67,0.30962362],[594.68,1.7579605],[594.79,1.25931257],[594.9,0.66934684],[594.91,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641914093,[[593.06,0.28416002],[593.04,1.7578791],[592.99,1.25309114],[592.87,1.26324721],[592.85,0.83158881]],[[594.66,0.30962484],[594.68,1.7579605],[594.79,1.25931257],[594.9,0.6693595],[594.91,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641914293,[[593.07,0.28416002],[593.04,1.7578791],[592.99,1.25309114],[592.87,1.26324721],[592.85,0.83158881]],[[594.65,0.30962484],[594.68,1.7579605],[594.79,1.25931257],[594.9,0.6693595],[594.91,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641914592,[[593.08,0.28416002],[593.04,1.7578791],[592.97,1.25309114],[592.85,2.09483602],[592.63,1.51589665]],[[594.64,0.30962484],[594.68,1.7579605],[594.78,1.25931257],[594.9,1.93039636],[595.12,4.76283416]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641914796,[[593.09,0.28416002],[593.04,1.7578791],[592.98,1.25309114],[592.85,2.09483602],[592.63,1.51589665]],[[594.63,0.30962484],[594.68,1.7579605],[594.78,1.25931257],[594.89,0.6693595],[594.9,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641914989,[[593.1,0.28416002],[593.04,1.7578791],[592.97,1.25309114],[592.85,2.09483602],[592.63,1.51589665]],[[594.62,0.30962484],[594.68,1.7579605],[594.78,1.25931257],[594.89,0.6693595],[594.9,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641915194,[[593.11,0.28416002],[593.04,1.7578791],[592.98,1.25309114],[592.86,1.26324721],[592.85,0.83158881]],[[594.61,0.30962484],[594.78,1.25931257],[594.89,0.6693595],[594.9,1.26103686],[595.26,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641915392,[[593.12,0.28416002],[593.04,1.7578791],[592.98,1.25309114],[592.86,1.26324721],[592.85,0.83158881]],[[594.6,0.30962484],[594.78,1.25931257],[594.9,1.26103686],[595.1,0.6693595],[595.26,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641915697,[[593.04,1.7578791],[592.98,1.25309114],[592.85,2.09483602],[592.63,1.51589665],[592.29,2.56634329]],[[594.59,0.30963293],[594.61,1.7580271],[594.78,2.10404257],[594.9,1.26103686],[595.1,3.91894471]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641915896,[[593.04,1.7578791],[592.85,2.09483602],[592.63,1.51589665],[592.29,2.56634329]],[[594.59,0.30963293],[594.61,1.7580271],[594.78,2.10404257],[594.9,1.26103686],[595.1,3.91894471]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641915897,[[593.05,0.28417226],[593.04,1.7578791],[592.97,1.25309114],[592.85,2.09483602],[592.63,1.51589665]],[[594.58,0.30963293],[594.61,1.7580271],[594.78,2.10404257],[594.89,0.66935478],[594.9,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641916095,[[593.05,0.28417226],[593.04,1.7578791],[592.97,1.25309114],[592.85,2.09483602],[592.63,1.51589665]],[[594.57,0.30963293],[594.61,1.7580271],[594.77,1.25931257],[594.78,0.84473],[594.89,1.93039164]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641916395,[[593.05,0.28417226],[593.04,1.7578791],[592.97,1.25309114],[592.85,2.09483602],[592.63,1.51589665]],[[594.56,0.30963293],[594.61,1.7580271],[594.77,1.25931257],[594.78,0.84473],[594.88,0.66935478]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641916596,[[593.05,0.28417226],[593.04,1.7578791],[592.97,1.25309114],[592.85,2.09483602],[592.63,1.51589665]],[[594.55,0.30963293],[594.61,1.7580271],[594.77,1.25931257],[594.78,0.84473],[594.88,0.66935478]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641916798,[[593.05,0.28417226],[593.04,1.7578791],[592.97,1.25309114],[592.85,2.09483602],[592.63,1.51589665]],[[594.54,0.30963293],[594.61,1.7580271],[594.77,1.25931257],[594.78,0.84473],[594.88,0.66935478]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641916995,[[593.05,0.28417226],[593.04,1.7578791],[592.97,1.25309114],[592.85,2.09483602],[592.63,1.51589665]],[[594.53,0.30963293],[594.61,1.7580271],[594.77,1.25931257],[594.78,0.84473],[594.88,0.66935478]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641917197,[[593.05,0.28417226],[593.04,1.7578791],[592.98,1.25309114],[592.86,1.26324721],[592.85,0.83158881]],[[594.52,0.30963293],[594.61,1.7580271],[594.76,1.25931257],[594.78,0.84473],[594.87,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641917397,[[593.05,0.28417226],[593.04,1.7578791],[592.98,1.25309114],[592.85,0.83158881]],[[594.52,0.30963293],[594.61,1.7580271],[594.76,1.25931257],[594.78,0.84473],[594.87,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641917398,[[593.05,0.28417226],[593.04,1.7578791],[592.98,1.25309114],[592.87,1.26324721],[592.85,0.83158881]],[[594.51,0.30963293],[594.61,1.7580271],[594.76,1.25931257],[594.78,0.84473],[594.86,0.66935478]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641917598,[[593.05,0.28417226],[593.04,1.7578791],[592.98,1.25309114],[592.87,1.26324721],[592.85,0.83158881]],[[594.5,0.30963293],[594.61,1.7580271],[594.76,1.25931257],[594.78,0.84473],[594.87,0.66935478]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641917900,[[593.04,1.7578791],[592.99,1.25309114],[592.88,1.26324721],[592.85,0.83158881],[592.66,1.51589665]],[[594.61,1.7580271],[594.76,1.25931257],[594.78,0.84473],[595.08,3.249022],[595.09,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641918103,[[593.06,0.28416483],[593.04,1.7578791],[592.98,1.25309114],[592.86,1.26324721],[592.85,0.83158881]],[[594.6,0.30962975],[594.61,1.7580271],[594.75,1.25931257],[594.78,0.84473],[594.86,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641918300,[[593.07,0.28416483],[593.04,1.7578791],[592.97,1.25309114],[592.85,2.09483602],[592.64,1.51589665]],[[594.6,0.30962975],[594.61,1.7580271],[594.74,1.25931257],[594.78,0.84473],[594.85,0.66924539]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641918501,[[593.14,1.25309114],[593.08,0.28416483],[593.05,1.26324721],[593.04,1.7578791],[592.89,1.51589665]],[[594.57,1.25931257],[594.6,0.30962975],[594.61,1.7580271],[594.66,1.26103686],[594.78,0.84473]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641918706,[[593.15,0.28416483],[593.14,1.25309114],[593.05,1.26324721],[593.04,1.7578791],[592.88,1.51589665]],[[594.56,0.30962975],[594.57,1.25931257],[594.61,1.7580271],[594.66,1.26103686],[594.77,0.66924539]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641918908,[[593.15,1.12375617],[593.14,1.25309114],[593.05,1.26324721],[593.04,1.7578791],[592.88,1.51589665]],[[594.56,0.30962975],[594.57,1.25931257],[594.61,1.7580271],[594.66,1.26103686],[594.77,0.66924539]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641919208,[[593.16,0.28417916],[593.15,0.83959134],[593.14,1.25309114],[593.05,1.26324721],[593.04,1.7578791]],[[594.55,0.30964419],[594.57,1.25931257],[594.61,1.7580271],[594.66,1.26103686],[594.76,0.66923251]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641919508,[[593.16,0.28417916],[593.14,1.25309114],[593.05,1.26324721],[593.04,1.7578791],[591.86,2.57912972]],[[594.54,0.30964419],[594.57,1.25931257],[594.61,1.7580271],[594.66,1.26103686],[594.75,0.66923251]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641919702,[[593.17,0.28417916],[593.16,0.83639033],[593.14,1.25309114],[593.05,1.26324721],[593.04,1.7578791]],[[594.53,0.30964419],[594.57,1.25931257],[594.61,1.7580271],[594.66,1.26103686],[594.74,0.66923251]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641920006,[[593.18,0.28417302],[593.16,1.25309114],[593.07,1.26324721],[593.04,1.7578791],[592.91,1.51589665]],[[594.52,0.30963801],[594.6,1.25931257],[594.61,1.7580271],[594.68,1.26103686],[594.73,0.66924235]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641920203,[[593.19,0.28417302],[593.16,0.85155301],[593.15,1.25309114],[593.06,1.26324721],[593.04,1.7578791]],[[594.51,0.30963801],[594.59,1.25931257],[594.61,1.7580271],[594.68,1.26103686],[594.72,0.66924235]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641920401,[[593.2,0.28417302],[593.12,1.25309114],[593.04,1.7578791],[593.03,1.26324721],[592.86,1.51589665]],[[594.5,0.30963801],[594.59,1.25931257],[594.61,1.7580271],[594.69,1.26103686],[594.71,0.66924235]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641920607,[[593.21,0.28417302],[593.19,0.83352627],[593.12,1.25309114],[593.04,1.7578791],[593.03,1.26324721]],[[594.49,0.30963801],[594.59,1.25931257],[594.61,1.7580271],[594.69,1.26103686],[594.7,0.66924235]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641920907,[[593.04,1.7578791],[593.03,1.26324721]],[[594.61,1.7580271],[594.69,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641920908,[[593.22,0.28417302],[593.13,1.25309114],[593.04,1.7578791],[593.03,1.26324721],[592.77,1.01107851]],[[594.48,0.30963801],[594.6,1.25931257],[594.61,1.7580271],[594.69,1.93027921],[594.85,3.24827822]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641921099,[[593.23,0.28417302],[593.21,0.84397179],[593.13,1.25309114],[593.04,1.7578791],[593.03,1.26324721]],[[594.47,0.30963801],[594.48,0.82484805],[594.6,1.25931257],[594.61,1.7580271],[594.68,0.66924235]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641921303,[[593.24,0.28417302],[593.12,1.25309114],[593.04,1.7578791],[593.03,1.26324721],[591.04,1.69220217]],[[594.47,0.30963801],[594.59,1.25931257],[594.61,1.7580271],[594.68,0.66924235],[595.91,2.57470845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641921502,[[593.24,0.28417302],[593.04,1.7578791]],[[594.47,0.30963801],[594.61,1.7580271],[594.68,0.66924235],[595.91,2.57470845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641921503,[[593.25,0.28417302],[593.24,0.85745107],[593.13,1.25309114],[593.04,3.02112631],[592.87,1.51589665]],[[594.46,0.30963801],[594.47,0.82965005],[594.6,1.25931257],[594.61,1.7580271],[594.68,0.66924235]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641921707,[[593.25,0.28417302],[593.14,1.25309114],[593.04,3.02112631],[592.87,1.51589665],[592.78,1.01107851]],[[594.46,0.30963801],[594.6,1.25931257],[594.61,1.7580271],[594.68,0.66924235]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641921708,[[593.25,0.28417302],[593.14,1.25309114],[593.04,3.02112631],[592.87,1.51589665],[592.78,1.01107851]],[[594.46,0.30963801],[594.6,1.25931257],[594.61,1.7580271],[594.68,0.66924235],[594.7,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641922001,[[593.26,0.28417302],[593.2,1.25309114],[593.11,1.26324721],[593.04,1.7578791],[592.96,1.51589665]],[[594.55,1.25931257],[594.59,0.30963801],[594.61,1.7580271],[594.63,1.26103686],[594.69,0.66924235]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641922216,[[593.27,0.28417302],[593.25,0.85458672],[593.2,1.25309114],[593.11,1.26324721],[593.04,1.7578791]],[[594.54,0.30963801],[594.55,1.25931257],[594.61,1.7580271],[594.63,1.26103686],[594.68,0.66924235]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641922404,[[593.28,0.28417302],[593.19,1.25309114],[593.11,1.26324721],[593.04,1.7578791],[592.86,1.01107851]],[[594.54,0.30963801],[594.55,1.25931257],[594.61,1.7580271],[594.63,1.26103686],[594.77,0.66924235]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641922610,[[593.29,0.28417302],[593.28,0.84868954],[593.19,1.25309114],[593.11,1.26324721],[593.04,1.7578791]],[[594.54,0.30963801],[594.55,1.25931257],[594.61,1.7580271],[594.63,1.26103686],[594.77,3.9174908]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641922801,[[593.29,0.28417302],[593.19,1.25309114],[593.11,1.26324721],[593.04,1.7578791],[592.87,2.57912972]],[[594.54,0.30963801],[594.55,1.25931257],[594.61,1.7580271],[594.63,1.26103686],[594.76,0.66924235]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641923004,[[593.3,0.28417302],[593.19,1.25309114],[593.11,1.26324721],[593.04,1.7578791],[592.86,2.57912972]],[[594.54,1.56895058],[594.61,1.7580271],[594.63,1.26103686],[594.76,0.66924235],[594.87,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641923201,[[593.2,1.25309114],[593.19,0.82973429],[593.11,1.26324721],[593.04,1.7578791],[592.87,2.57912972]],[[594.53,0.30963801],[594.54,1.25931257],[594.61,1.7580271],[594.62,1.26103686],[594.76,0.66924235]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641923508,[[593.21,0.28417072],[593.2,1.25309114],[593.19,0.82973429],[593.11,1.26324721],[593.04,1.7578791]],[[594.53,0.30963801],[594.54,1.25931257],[594.61,1.7580271],[594.62,1.26103686],[594.76,0.66924235]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641923710,[[593.21,0.28417072],[593.2,1.25309114],[593.19,0.82973429],[593.12,1.26324721],[593.04,1.7578791]],[[594.53,0.30963801],[594.54,1.25931257],[594.61,1.7580271],[594.62,1.26103686],[594.76,3.9174908]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641923906,[[593.21,0.28417072],[593.2,1.25309114],[593.19,0.82973429],[593.12,1.26324721],[593.04,1.7578791]],[[594.53,0.30963801],[594.54,1.25931257],[594.61,1.7580271],[594.62,1.26103686],[594.75,3.9174908]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641924111,[[593.21,0.28417072],[593.19,0.82973429],[593.13,1.25309114],[593.04,1.7578791],[593.03,1.26324721]],[[594.53,0.30963801],[594.61,1.7580271],[594.62,1.25931257],[594.72,1.26103686],[594.74,0.66924235]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641924309,[[593.22,0.28417072],[593.19,0.82973429],[593.13,1.25309114],[593.04,3.02112631],[592.86,1.51589665]],[[594.52,0.30963801],[594.61,3.01733967],[594.71,1.26103686],[594.73,0.66924235],[594.88,3.24834677]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641924502,[[593.23,0.28417072],[593.13,1.25309114],[593.04,3.02112631],[592.86,1.51589665],[591.77,2.57912972]],[[594.61,3.01733967],[594.71,1.26103686],[594.88,3.24834677]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641924503,[[593.23,0.28417072],[593.13,1.25309114],[593.04,3.02112631],[592.86,1.51589665],[591.77,2.57912972]],[[594.51,0.30963801],[594.61,3.01733967],[594.71,1.26103686],[594.72,0.66924235],[594.88,4.761591]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641924703,[[593.24,0.28417072],[593.22,0.83984405],[593.13,1.25309114],[593.04,3.02112631],[592.86,1.51589665]],[[594.5,0.30963801],[594.61,3.01733967],[594.71,1.93027921],[594.87,3.24834677],[594.88,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641924908,[[593.13,1.25309114],[593.04,1.7578791],[593.03,1.26324721],[592.86,1.51589665],[592.58,2.56634329]],[[594.49,0.30963801],[594.61,3.01733967],[594.7,1.93027921],[594.87,3.24834677],[594.88,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641925104,[[593.14,0.28417126],[593.13,1.25309114],[593.04,1.7578791],[593.03,1.26324721],[592.86,1.51589665]],[[594.48,0.30963801],[594.61,3.01733967],[594.69,0.66924235],[594.7,1.26103686],[594.87,3.24834677]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641925304,[[593.14,1.5372624],[593.04,3.02112631],[592.86,1.51589665],[592.76,2.57912972],[592.59,3.57739156]],[[594.47,0.30963801],[594.48,0.84270811],[594.6,1.25931257],[594.61,1.7580271],[594.69,1.93027921]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641925512,[[593.15,1.5372624],[593.05,1.26324721],[593.04,1.7578791],[592.88,1.51589665],[592.77,2.57912972]],[[594.47,0.30963801],[594.6,1.25931257],[594.68,0.66924235],[594.69,1.26103686],[594.87,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641925713,[[593.16,0.28417126],[593.15,2.09655739],[593.05,1.26324721],[593.04,1.7578791],[592.88,1.51589665]],[[594.46,0.30963801],[594.47,0.84894166],[594.52,1.75811592],[594.59,1.25931257],[594.69,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641926009,[[593.17,0.28416838],[593.15,0.84346625],[593.13,1.25309114],[593.04,1.7578791],[593.03,1.26324721]],[[594.45,0.30963332],[594.52,1.75811592],[594.62,1.25931257],[594.68,0.66925854],[594.72,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641926204,[[593.16,0.28416838],[593.15,0.84346625],[593.14,1.25309114],[593.04,3.02112631],[592.86,1.51589665]],[[594.44,0.30963332],[594.46,0.84481404],[594.52,1.75811592],[594.61,1.25931257],[594.71,1.9302954]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641926408,[[593.15,0.84346625],[593.14,1.25309114],[593.04,3.02112631],[592.86,1.51589665]],[[594.44,0.30963332],[594.46,0.84481404],[594.52,1.75811592],[594.61,1.25931257],[594.71,1.9302954]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641926409,[[593.17,0.28416838],[593.15,0.84346625],[593.14,1.25309114],[593.04,3.02112631],[592.86,1.51589665]],[[594.43,0.30963332],[594.52,1.75811592],[594.61,1.25931257],[594.7,1.9302954],[594.88,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641926614,[[593.18,0.28416838],[593.15,0.84346625],[593.14,1.25309114],[593.04,3.02112631],[592.86,1.51589665]],[[594.42,0.30963332],[594.43,0.86073486],[594.52,1.75811592],[594.61,1.25931257],[594.69,0.66925854]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641926804,[[593.19,0.28416838],[593.14,1.25309114],[593.04,3.02112631],[592.86,1.51589665],[591.0,1.69198621]],[[594.42,0.30963332],[594.52,1.75811592],[594.61,1.25931257],[594.69,0.66925854],[596.49,6.20473535]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641927007,[[593.2,0.28416838],[593.19,0.84161303],[593.13,1.25309114],[593.04,1.7578791],[593.03,1.26324721]],[[594.41,0.30963332],[594.42,0.83352627],[594.52,1.75811592],[594.6,1.25931257],[594.69,0.66925854]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641927206,[[593.2,0.28416838],[593.19,0.84161303],[593.12,1.25309114],[593.04,1.7578791],[593.02,1.26324721]],[[594.41,0.30963332],[594.52,1.75811592],[594.62,1.25931257],[594.69,0.66925854],[594.73,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641927411,[[593.2,0.28416838],[593.19,0.84161303],[593.12,1.25309114],[593.04,1.7578791],[593.02,1.26324721]],[[594.4,0.30963332],[594.52,1.75811592],[594.62,1.25931257],[594.72,0.66925854],[594.73,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641927611,[[593.2,0.28416838],[593.19,0.84161303],[593.12,1.25309114],[593.04,1.7578791],[593.02,1.26324721]],[[594.39,0.30963332],[594.41,0.84641455],[594.52,1.75811592],[594.63,1.25931257],[594.73,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641927915,[[593.2,0.28416838],[593.19,0.84161303],[593.11,1.25309114],[593.04,1.7578791],[593.01,1.26324721]],[[594.38,0.30963332],[594.52,1.75811592],[594.61,1.25931257],[594.72,1.9302954],[594.91,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641928215,[[593.19,0.84161303],[593.12,1.25309114],[593.04,1.7578791],[593.02,1.26324721],[592.83,1.51589665]],[[594.37,0.30963332],[594.38,0.8224912],[594.52,1.75811592],[594.6,1.25931257],[594.7,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641928412,[[593.13,1.25309114],[593.04,1.7578791],[593.02,1.26324721],[592.83,1.51589665],[592.72,2.57912972]],[[594.37,0.30963332],[594.52,1.75811592],[594.6,1.25931257],[594.69,0.66925854],[594.71,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641928609,[[593.14,0.28417284],[593.13,1.25309114],[593.04,1.7578791],[593.02,1.26324721],[592.83,1.51589665]],[[594.36,0.30963332],[594.37,0.85365894],[594.52,1.75811592],[594.6,1.25931257],[594.7,0.66925854]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641928919,[[593.14,0.28417284],[593.04,1.7578791],[593.02,1.26324721],[592.83,1.51589665]],[[594.36,0.30963332],[594.37,0.85365894],[594.52,1.75811592],[594.6,1.25931257],[594.7,0.66925854]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641928920,[[593.14,0.28417284],[593.12,1.25309114],[593.04,1.7578791],[593.02,1.26324721],[592.83,1.51589665]],[[594.36,0.30963332],[594.52,1.75811592],[594.6,1.25931257],[594.7,1.9302954],[594.89,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641929246,[[593.15,0.28417284],[593.13,1.25309114],[593.04,1.7578791],[593.03,1.26324721],[592.84,1.51589665]],[[594.35,0.30963332],[594.52,1.75811592],[594.59,1.25931257],[594.69,1.9302954],[594.88,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641929427,[[593.16,0.28417284],[593.15,0.85601758],[593.13,1.25309114],[593.04,1.7578791],[593.03,1.26324721]],[[594.34,0.30963332],[594.35,0.85045793],[594.52,1.75811592],[594.59,1.25931257],[594.68,0.66925854]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641929640,[[593.16,0.28417284],[593.13,1.25309114],[593.04,1.7578791],[593.03,1.26324721],[592.54,2.56634329]],[[594.34,0.30963332],[594.52,1.75811592],[594.59,1.25931257],[594.68,0.66925854],[594.99,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641929939,[[593.13,1.25309114],[593.04,1.7578791],[593.03,1.26324721],[592.55,3.57741474],[591.96,2.57912972]],[[594.52,1.75811592],[594.59,1.25931257],[595.0,2.56677754],[596.06,2.57470845],[596.63,1.66628982]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641930139,[[593.14,0.28417562],[593.13,1.25309114],[593.04,1.7578791],[593.03,1.26324721],[592.56,1.01107145]],[[594.51,0.30964064],[594.52,1.75811592],[594.59,1.25931257],[594.77,0.66917252],[594.99,3.24842094]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641930333,[[593.15,1.25309114],[593.14,0.28417562],[593.05,1.26324721],[593.04,1.7578791],[592.86,1.51589665]],[[594.51,0.30964064],[594.52,1.75811592],[594.57,1.25931257],[594.67,1.26103686],[594.77,0.66917252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641930543,[[593.16,0.28417562],[593.15,2.10557076],[593.05,1.26324721],[593.04,1.7578791],[592.86,1.51589665]],[[594.51,0.30964064],[594.52,1.75811592],[594.57,1.25931257],[594.67,1.26103686],[594.77,0.66917252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641930734,[[593.18,1.25309114],[593.16,0.28417562],[593.15,0.85247962],[593.08,1.26324721],[593.04,1.7578791]],[[594.51,0.30964064],[594.52,1.75811592],[594.54,1.25931257],[594.64,1.26103686],[594.77,0.66917252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641930933,[[593.19,0.28417562],[593.18,1.25309114],[593.15,0.85247962],[593.08,1.26324721],[593.04,1.7578791]],[[594.51,0.30964064],[594.52,1.75811592],[594.54,1.25931257],[594.64,1.26103686],[594.77,0.66917252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641931133,[[593.19,0.28417562],[593.15,0.85247962],[593.04,1.7578791]],[[594.51,0.30964064],[594.52,1.75811592],[594.77,0.66917252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641931134,[[593.2,1.25309114],[593.19,0.28417562],[593.15,0.85247962],[593.1,1.26324721],[593.04,1.7578791]],[[594.51,0.30964064],[594.52,3.01742849],[594.62,1.26103686],[594.77,0.66917252],[594.8,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641931330,[[593.21,0.28417562],[593.2,1.25309114],[593.15,0.85247962],[593.11,1.26324721],[593.04,1.7578791]],[[594.51,0.30964064],[594.52,3.01742849],[594.62,1.26103686],[594.77,0.66917252],[594.8,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641931537,[[593.21,0.28417562],[593.2,1.25309114],[593.15,0.85247962],[593.1,1.26324721],[593.04,1.7578791]],[[594.51,0.30964064],[594.52,3.01742849],[594.62,1.26103686],[594.77,0.66917252],[594.8,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641931743,[[593.21,0.28417562],[593.2,1.25309114],[593.15,0.85247962],[593.11,1.26324721],[593.04,1.7578791]],[[594.51,0.30964064],[594.52,3.01742849],[594.62,1.26103686],[594.77,0.66917252],[594.8,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641931943,[[593.22,1.25309114],[593.21,0.28417562],[593.15,0.85247962],[593.12,1.26324721],[593.04,1.7578791]],[[594.51,0.30964064],[594.52,3.01742849],[594.77,0.66917252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641931944,[[593.22,1.25309114],[593.21,0.28417562],[593.15,0.85247962],[593.12,1.26324721],[593.04,1.7578791]],[[594.51,0.30964064],[594.52,1.75811592],[594.54,1.25931257],[594.63,1.26103686],[594.77,0.66917252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641932136,[[593.23,0.28417562],[593.22,1.25309114],[593.15,0.85247962],[593.12,1.26324721],[593.04,1.7578791]],[[594.51,0.30964064],[594.52,1.75811592],[594.54,1.25931257],[594.63,1.26103686],[594.77,0.66917252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641932339,[[593.25,1.25309114],[593.23,0.28417562],[593.15,2.11572683],[593.04,1.7578791],[592.97,1.51589665]],[[594.5,1.25931257],[594.51,0.30964064],[594.52,1.75811592],[594.6,1.26103686],[594.77,0.66917252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641932541,[[593.25,1.25309114],[593.15,2.11572683],[593.04,1.7578791],[592.97,1.51589665],[591.17,1.69198621]],[[594.49,0.30964064],[594.5,1.25931257],[594.52,1.75811592],[594.6,1.26103686],[594.77,0.66917252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641932737,[[593.26,1.25309114],[593.16,1.26324721],[593.15,0.85247962],[593.04,1.7578791],[592.98,1.51589665]],[[594.49,0.30964064],[594.51,1.25931257],[594.52,1.75811592],[594.6,1.26103686],[594.77,0.66917252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641932932,[[593.26,1.25309114],[593.16,1.26324721],[593.04,1.7578791],[592.98,1.51589665],[592.44,2.57912972]],[[594.48,0.30964064],[594.51,1.25931257],[594.52,1.75811592],[594.6,1.26103686],[594.77,0.66917252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641933137,[[593.26,2.09290815],[593.16,1.26324721],[593.04,1.7578791],[592.98,1.51589665],[592.71,1.01102904]],[[594.47,0.30964064],[594.48,0.83543594],[594.5,1.25931257],[594.52,1.75811592],[594.6,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641933335,[[593.26,2.09290815],[593.16,1.26324721],[593.04,1.7578791],[592.98,1.51589665],[592.15,2.57912972]],[[594.47,0.30964064],[594.5,1.25931257],[594.52,1.75811592],[594.6,1.26103686],[595.32,2.56703989]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641933527,[[593.26,2.09290815],[593.16,1.26324721],[593.04,1.7578791],[592.99,1.51589665],[592.15,2.57912972]],[[594.5,1.25931257],[594.52,1.75811592],[594.6,1.26103686],[595.32,2.56703989]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641933528,[[593.26,2.09290815],[593.16,1.26324721],[593.04,1.7578791],[592.99,1.51589665],[592.88,2.57912972]],[[594.46,0.30964064],[594.5,1.25931257],[594.52,1.75811592],[594.6,1.26103686],[594.77,0.66888937]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641933727,[[593.26,2.09290815],[593.16,1.26324721],[593.04,1.7578791],[592.99,1.51589665],[592.88,2.57912972]],[[594.45,0.30964064],[594.46,0.84824214],[594.5,1.25931257],[594.52,1.75811592],[594.6,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641933924,[[593.29,1.25309114],[593.26,0.83981701],[593.19,1.26324721],[593.04,1.7578791],[593.02,1.51589665]],[[594.46,0.84824214],[594.52,1.75811592],[594.6,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641933925,[[593.29,1.25309114],[593.26,0.83981701],[593.19,1.26324721],[593.04,1.7578791],[593.02,1.51589665]],[[594.46,0.84824214],[594.48,1.25931257],[594.52,1.75811592],[594.6,1.26103686],[594.74,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641934122,[[593.29,1.25309114],[593.19,1.26324721],[593.04,1.7578791],[593.02,1.51589665],[591.33,1.69198621]],[[594.45,0.30962686],[594.48,1.25931257],[594.52,1.75811592],[594.57,1.26103686],[594.59,0.66888641]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641934316,[[593.29,2.10192304],[593.2,1.26324721],[593.04,1.7578791],[593.02,1.51589665],[592.76,3.57737211]],[[594.44,0.30962686],[594.46,0.8232195],[594.47,1.25931257],[594.52,1.75811592],[594.57,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641934569,[[593.29,2.10192304],[593.2,1.26324721],[593.04,1.7578791],[593.03,1.51589665],[592.76,3.57737211]],[[594.46,0.8232195],[594.47,1.25931257],[594.52,1.75811592],[594.57,1.26103686],[596.42,6.20550148]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641934714,[[593.29,2.10192304],[593.19,1.26324721],[593.04,1.7578791],[593.02,1.51589665],[592.75,2.56634329]],[[594.47,1.25931257],[594.52,1.75811592],[596.42,6.20550148]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641934715,[[593.29,2.10192304],[593.19,1.26324721],[593.04,1.7578791],[593.02,1.51589665],[592.75,2.56634329]],[[594.45,0.30962686],[594.47,1.25931257],[594.52,1.75811592],[594.56,1.26103686],[594.73,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641934945,[[593.29,2.10192304],[593.19,1.26324721],[593.04,1.7578791],[593.02,1.51589665],[592.91,2.57912972]],[[594.44,0.30962686],[594.46,0.85329722],[594.47,1.25931257],[594.52,1.75811592],[594.56,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641935226,[[593.29,2.10192304],[593.19,1.26324721],[593.04,1.7578791],[593.02,1.51589665],[592.91,2.57912972]],[[594.43,0.30962686],[594.47,1.25931257],[594.52,1.75811592],[594.56,1.26103686],[595.8,2.57470845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641935412,[[593.29,0.8488319],[593.28,1.25309114],[593.19,1.26324721],[593.04,1.7578791],[593.02,1.51589665]],[[594.42,0.30962686],[594.46,1.25931257],[594.47,0.83088637],[594.52,1.75811592],[594.56,1.26103686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641935615,[[593.28,1.25309114],[593.19,1.26324721],[593.04,1.7578791],[593.02,1.51589665],[591.42,6.50633558]],[[594.41,0.30962686],[594.46,1.25931257],[594.52,1.75811592],[594.56,1.26103686],[596.41,1.66758186]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641935820,[[593.28,2.0993955],[593.19,1.26324721],[593.04,1.7578791],[593.02,1.51589665],[592.76,1.01104487]],[[594.4,0.30962686],[594.46,2.11286254],[594.52,1.75811592],[594.56,1.26103686],[594.72,0.66888279]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641936117,[[593.32,1.25309114],[593.28,0.84630436],[593.23,1.26324721],[593.07,1.51589665],[593.04,1.7578791]],[[594.39,0.30962686],[594.43,1.25931257],[594.46,0.85354997],[594.51,1.26103686],[594.52,1.75811592]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641936318,[[593.32,1.25309114],[593.23,1.26324721],[593.07,1.51589665],[593.04,1.7578791],[591.57,5.15825944]],[[594.38,0.30962686],[594.43,1.25931257],[594.51,1.26103686],[594.52,1.75811592],[596.3,6.72048377]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641936510,[[593.32,2.08995935],[593.23,1.26324721],[593.07,1.51589665],[593.04,1.7578791],[592.59,2.57912972]],[[594.37,0.30962686],[594.43,2.09516977],[594.51,1.26103686],[594.52,1.75811592],[594.67,2.1821247]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641936713,[[593.32,2.08995935],[593.23,1.26324721],[593.07,1.51589665],[593.04,1.7578791],[592.58,2.57912972]],[[594.36,0.30962686],[594.43,2.09516977],[594.51,1.26103686],[594.52,1.75811592],[594.67,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641936910,[[593.4,1.25309114],[593.33,0.28416692],[593.32,0.83686821],[593.23,1.26324721],[593.11,2.57912972]],[[594.35,0.30962686],[594.43,2.09516977],[594.51,1.92991407],[594.52,1.75811592],[594.64,2.56677754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641937112,[[593.32,0.83686821]],[[594.43,2.09516977],[594.51,1.92991407],[594.52,1.75811592]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641937113,[[593.39,1.25309114],[593.32,2.10011542],[593.18,1.51589665],[593.1,2.57912972],[592.99,1.01104487]],[[594.34,1.56893943],[594.41,1.26103686],[594.43,0.8358572],[594.51,0.66887721],[594.52,1.75811592]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641937316,[[593.39,1.25309114],[593.32,1.26324721],[593.18,1.51589665],[593.1,2.57912972],[591.84,1.69198621]],[[594.33,0.30962686],[594.34,1.25931257],[594.41,1.26103686],[594.51,0.66887721],[594.52,1.75811592]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641937518,[[593.39,2.09695221],[593.32,1.26324721],[593.18,1.51589665],[593.1,2.57912972],[592.98,1.01105566]],[[594.33,1.13874395],[594.34,1.25931257],[594.42,1.26103686],[594.52,1.75811592]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641937519,[[593.39,2.09695221],[593.32,1.26324721],[593.18,1.51589665],[593.1,2.57912972],[592.98,1.01105566]],[[594.33,1.13874395],[594.34,1.25931257],[594.42,1.26103686],[594.52,1.75811592],[594.54,0.66887721]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641937718,[[593.39,2.09695221],[593.31,1.26324721],[593.18,1.51589665],[593.1,2.57912972],[592.98,1.01105566]],[[594.32,0.30962686],[594.34,1.25931257],[594.41,1.26103686],[594.51,0.66887721],[594.52,1.75811592]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641937918,[[593.39,2.09695221],[593.31,1.26324721],[593.18,1.51589665],[593.1,2.57912972],[592.98,1.01105566]],[[594.34,1.25931257],[594.41,1.26103686],[594.52,1.75811592]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641937919,[[593.39,2.09695221],[593.31,1.26324721],[593.18,1.51589665],[593.1,2.57912972],[592.98,1.01105566]],[[594.33,0.30962686],[594.34,2.1008146],[594.41,1.26103686],[594.52,1.75811592],[594.54,0.66887721]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641938218,[[593.39,2.09695221],[593.32,1.26324721],[593.18,1.51589665],[593.1,2.57912972],[592.98,1.01105566]],[[594.33,0.30962686],[594.34,2.1008146],[594.41,1.26103686],[594.51,0.66887721],[594.52,1.75811592]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641938445,[[593.39,0.84386107],[593.38,1.25309114],[593.31,1.26324721],[593.17,1.51589665],[593.09,2.57912972]],[[594.33,1.56893943],[594.34,0.84150203],[594.41,1.26103686],[594.51,0.66887721],[594.52,1.75811592]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641938641,[[593.39,2.09695221],[593.31,1.26324721],[593.17,1.51589665],[593.09,2.57912972],[592.53,2.57912972]],[[594.32,0.30962686],[594.33,1.25931257],[594.34,0.84150203],[594.41,1.26103686],[594.51,0.66887721]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641938826,[[593.39,1.25309114],[593.31,1.26324721],[593.18,1.51589665],[593.09,2.57912972],[592.99,1.01105566]],[[594.32,0.30962686],[594.33,1.25931257],[594.34,0.84150203],[594.41,1.26103686],[594.51,0.66887721]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641939013,[[593.39,1.25309114],[593.18,1.51589665]],[[594.32,0.30962686],[594.34,0.84150203],[594.41,1.26103686],[594.51,0.66887721]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641939014,[[593.39,1.25309114],[593.32,1.26324721],[593.18,1.51589665],[593.1,2.57912972],[592.97,3.57739895]],[[594.32,0.30962686],[594.34,2.1008146],[594.41,1.26103686],[594.51,0.66887721],[594.55,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641939216,[[593.39,1.25309114],[593.32,1.26324721],[593.18,1.51589665],[593.1,2.57912972],[592.98,1.01105566]],[[594.31,0.30962686],[594.34,2.1008146],[594.41,1.26103686],[594.51,0.66887721],[594.55,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641939423,[[593.39,2.08473577],[593.32,1.26324721],[593.18,1.51589665],[593.1,2.57912972],[592.98,1.01105566]],[[594.3,0.30962686],[594.34,2.1008146],[594.41,1.26103686],[594.51,0.66887721],[594.55,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641939721,[[593.39,2.08473577],[593.32,1.26324721],[593.18,1.51589665],[593.1,2.57912972],[592.98,1.01105566]],[[594.29,0.30962686],[594.34,2.1008146],[594.41,1.26103686],[594.51,0.66887721],[594.55,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641939916,[[593.39,2.08473577],[593.32,1.26324721],[593.18,1.51589665],[593.1,2.57912972],[592.98,1.01105566]],[[594.28,0.30962686],[594.34,2.1008146],[594.41,1.26103686],[594.51,0.66887721],[594.55,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641940117,[[593.39,2.08473577],[593.32,1.26324721],[593.18,1.51589665],[593.1,2.57912972],[592.98,1.01105566]],[[594.27,0.30962686],[594.34,2.1008146],[594.41,1.26103686],[594.51,0.66887721],[594.55,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641940317,[[593.39,2.08473577],[593.32,1.26324721],[593.18,1.51589665],[592.98,1.01105566],[591.92,1.34806761]],[[594.26,0.30962686],[594.34,2.1008146],[594.41,1.26103686],[594.51,0.66887721],[594.55,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641940616,[[593.39,2.08473577],[593.32,1.26324721],[593.18,1.51589665],[592.86,1.01105566],[591.92,1.34806761]],[[594.25,0.30962686],[594.34,2.1008146],[594.41,1.26103686],[594.51,0.66887721],[594.55,1.51324423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641940918,[[593.39,0.83164463],[592.87,1.01105566],[591.92,1.34806761],[588.47,0.91795981],[588.3,10.0777575]],[[594.24,0.30962686],[594.34,0.84150203],[594.51,0.66887721],[599.1,10.0576657],[599.22,13.37300696]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641941119,[[592.26,1.01105566],[592.13,4.88434387],[591.92,1.34806761],[590.65,7.59786826],[588.47,0.91795981]],[[594.23,0.30962686],[595.33,0.66887721],[595.6,6.16509744],[598.13,10.71049831],[599.1,10.0576657]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641941322,[[593.05,0.28417189],[592.27,1.01105566],[592.13,4.88434387],[591.92,1.34806761],[590.65,7.59786826]],[[594.22,0.30962686],[594.23,0.82473602],[595.32,0.66887721],[595.59,6.16509744],[598.13,10.71049831]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641941519,[[593.05,0.28417189],[592.28,1.01105566],[592.13,4.88434387],[591.92,1.34806761],[590.65,7.59786826]],[[594.22,0.30962686],[595.31,0.66887721],[595.58,6.16509744],[598.13,10.71049831]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641941819,[[593.06,0.28416737],[592.26,1.01105566],[592.13,4.88434387],[590.72,1.34806761],[590.65,7.59786826]],[[594.21,0.3096323],[595.3,0.66887938],[595.57,6.16509744],[595.81,5.05290191],[596.02,4.53816394]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641942019,[[593.05,0.28416737],[592.27,1.01105566],[592.13,4.88434387],[590.72,1.34806761],[590.65,7.59786826]],[[594.21,0.85590901],[594.51,0.3096323],[595.29,0.66887938],[595.56,6.16509744],[595.81,5.05290191]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641942240,[[593.06,0.28416737],[592.28,1.01105566],[592.13,4.88434387],[590.72,1.34806761],[590.65,7.59786826]],[[594.2,0.3096323],[595.28,0.66887938],[595.55,6.16509744],[595.81,5.05290191]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641942420,[[593.07,0.28416737],[592.26,1.01105566],[592.13,4.88434387],[590.72,5.69157023],[590.65,3.25436564]],[[594.19,0.3096323],[594.2,0.84849489],[595.27,0.66887938],[595.54,6.16509744],[595.81,5.05290191]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641942620,[[590.72,5.69157023],[590.65,3.25436564]],[[594.19,0.3096323],[594.2,0.84849489],[595.27,0.66887938],[595.54,6.16509744],[595.81,5.05290191]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641942621,[[593.08,0.28416737],[592.27,1.01105566],[592.14,2.79225168],[591.92,2.09209219],[590.72,8.94593587]],[[594.19,0.3096323],[595.26,0.66887938],[595.53,6.16509744],[595.81,5.05290191]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641942821,[[593.09,0.28416737],[592.28,1.01105566],[591.93,4.88434387],[590.72,8.94593587]],[[594.18,0.3096323],[594.19,0.84285005],[595.81,5.05290191]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641942822,[[593.09,0.28416737],[592.28,1.01105566],[591.93,4.88434387],[590.72,8.94593587]],[[594.18,0.3096323],[594.19,0.84285005],[595.25,0.66887938],[595.52,6.16509744],[595.81,5.05290191]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641943020,[[593.1,0.28416737],[592.26,1.01105566],[591.94,4.88434387],[590.72,8.94593587],[583.62,15.1166363]],[[594.18,0.3096323],[595.24,0.66887938],[595.51,6.16509744],[596.02,9.59106585],[599.11,10.0576657]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641943319,[[593.11,0.28416737],[592.27,1.01105566],[591.95,4.88434387],[590.73,1.34806761],[590.72,7.59786826]],[[594.17,0.3096323],[594.18,0.84318706],[595.23,0.66887938],[595.5,6.16509744],[596.02,9.59106585]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641943614,[[592.26,1.01105566],[591.96,4.88434387],[590.73,1.34806761],[590.72,7.59786826]],[[595.49,6.16509744],[596.02,9.59106585]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641943821,[[593.12,0.28417325],[592.27,1.01105566],[591.97,4.88434387],[590.73,1.34806761],[590.72,7.59786826]],[[594.16,0.30963824],[595.22,0.66888712],[595.48,6.16509744],[596.02,9.59106585]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641944019,[[593.12,0.28417325],[593.05,0.28417306],[592.26,1.01105566],[590.73,1.34806761],[590.72,7.59786826]],[[594.16,0.30963824],[596.02,9.59106585]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641944020,[[593.12,0.28417325],[593.05,0.28417306],[592.26,1.01105566],[591.98,2.79225168],[591.92,2.09209219]],[[594.16,0.82549254],[594.76,0.85405659],[595.33,0.66886892],[595.47,6.16509744],[596.02,9.59106585]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641944221,[[593.13,0.28417292],[593.12,0.28417325],[592.27,1.01105566],[591.93,4.88434387],[590.73,4.60243325]],[[594.15,0.3096379],[594.76,0.85405659],[595.32,0.66886919],[595.33,0.66886892],[595.46,6.16509744]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641944413,[[593.4,1.26323049],[593.33,1.26323049],[593.2,1.51587659],[593.13,0.28417292],[593.12,0.28417325]],[[594.14,0.3096379],[594.16,0.85894365],[594.33,1.26071723],[594.4,1.26071723],[594.53,1.51286067]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641944614,[[593.4,2.12630287],[593.33,1.26323049],[593.2,1.51587659],[593.12,0.28417325],[593.0,1.01105566]],[[594.13,0.3096379],[594.33,1.26071723],[594.4,1.26071723],[594.51,0.66886919],[594.53,1.51286067]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641944921,[[593.4,2.12630287],[593.33,1.26323049],[593.19,1.51587659],[593.12,0.28417325],[591.92,3.0400661]],[[594.12,0.3096379],[594.32,1.26071723],[594.33,0.86071311],[594.4,1.26071723],[594.52,2.42698511]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641945116,[[593.4,2.12630287],[593.33,1.26323049],[593.19,1.51587659],[593.12,0.28417325],[591.95,5.15825944]],[[594.11,0.3096379],[594.32,1.26071723],[594.33,0.86071311],[594.4,1.26071723],[594.51,0.66886919]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641945316,[[593.4,2.12630287],[593.32,1.26323049],[593.19,1.51587659],[593.12,0.28417325],[592.98,2.5790956]],[[594.32,1.26071723],[594.33,0.86071311],[594.39,1.26071723],[594.51,0.66886919],[594.73,2.57396434]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641945516,[[593.41,1.26323049],[593.4,0.86307238],[593.33,1.26323049],[593.2,1.51587659],[593.12,2.86326885]],[[594.31,0.30964009],[594.33,2.12143034],[594.4,1.26071723],[594.51,0.66886919],[594.54,1.51286067]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641945822,[[593.41,1.26323049],[593.33,1.26323049],[593.2,1.51587659],[593.12,2.86326885],[592.58,2.5790956]],[[594.33,2.12143034],[594.4,1.26071723],[594.51,0.66886919],[594.54,1.51286067]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641945823,[[593.41,1.26323049],[593.33,1.26323049],[593.2,1.51587659],[593.12,2.86326885],[592.58,2.5790956]],[[594.3,0.30964009],[594.33,1.26071723],[594.4,1.26071723],[594.51,0.66886919],[594.54,1.51286067]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641946022,[[593.41,2.11029352],[593.33,1.26323049],[593.2,1.51587659],[593.12,2.86326885],[593.0,1.01104855]],[[594.29,0.30964009],[594.33,2.10314598],[594.4,1.26071723],[594.51,0.66886919],[594.54,1.51286067]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641946225,[[593.41,2.11029352],[593.33,1.26323049],[593.2,1.51587659],[593.12,2.86326885],[593.0,1.01104855]],[[594.28,0.30963361],[594.33,2.10314598],[594.4,1.26071723],[594.51,0.66882878],[594.54,1.51286067]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641946417,[[593.41,2.11029352],[593.34,1.26323049],[593.21,1.51587659],[593.13,2.5790956],[593.12,0.28417325]],[[594.27,0.30963361],[594.33,0.84242875],[594.34,1.26071723],[594.41,1.26071723],[594.51,0.66882878]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641946625,[[593.41,2.11029352],[593.34,1.26323049],[593.21,1.51587659],[593.13,2.5790956],[593.12,0.28417325]],[[594.26,0.30963361],[594.34,1.26071723],[594.41,1.26071723],[594.51,0.66882878],[594.94,2.57396434]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641946833,[[593.42,1.26323049],[593.41,0.84706303],[593.35,1.26323049],[593.22,1.51587659],[593.14,2.5790956]],[[594.25,0.30963086],[594.34,0.83560371],[594.35,1.26071723],[594.42,1.26071723],[594.51,0.66881493]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641947124,[[593.42,1.26323049],[593.35,1.26323049],[593.22,1.51587659],[593.13,2.5790956],[593.02,1.01104855]],[[594.24,0.30963086],[594.34,1.26071723],[594.42,1.26071723],[594.51,0.66881493],[595.16,1.66758186]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641947322,[[593.42,0.86096408],[593.41,1.26323049],[593.34,1.26323049],[593.21,1.51587659],[593.13,2.5790956]],[[594.23,0.30963086],[594.34,2.11864827],[594.41,1.26071723],[594.51,0.66881493],[594.54,1.51286067]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641947524,[[593.41,1.26323049],[593.34,1.26323049],[593.21,1.51587659],[593.13,2.5790956]],[[594.34,2.11864827],[594.41,1.26071723],[594.51,0.66881493],[594.54,1.51286067]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641947525,[[593.41,1.26323049],[593.34,1.26323049],[593.21,1.51587659],[593.13,2.5790956],[591.79,1.69198621]],[[594.22,0.30963086],[594.33,1.26071723],[594.34,0.85793104],[594.41,1.26071723],[594.51,0.66881493]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641947725,[[593.41,0.82709506],[593.21,1.26323049],[593.1,1.26323049],[592.91,1.51587659],[592.79,2.5790956]],[[594.55,1.26071723],[594.66,1.26071723],[594.86,1.51286067],[594.98,2.57396434],[595.45,2.57396434]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641947926,[[593.21,1.26323049],[593.11,1.26323049],[592.91,1.51587659],[592.79,2.5790956],[590.74,1.69198621]],[[594.51,0.30962596],[594.55,1.26071723],[594.66,1.26071723],[594.75,0.66882058],[594.86,1.51286067]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641948225,[[593.21,2.12486859],[593.1,1.26323049],[592.91,1.51587659],[592.79,2.5790956],[592.61,1.01102929]],[[594.51,0.30962596],[594.55,1.26071723],[594.66,1.26071723],[594.75,0.66882058],[594.86,1.51286067]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641948421,[[593.21,2.12486859],[593.1,1.26323049],[592.91,1.51587659],[592.79,2.5790956],[591.37,3.68442228]],[[594.51,0.30962596],[594.55,1.26071723],[594.66,1.26071723],[594.75,0.66882058],[594.86,1.51286067]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641948625,[[593.21,2.12486859],[593.1,1.26323049],[592.9,1.51587659],[592.78,2.5790956],[592.26,1.69198621]],[[594.51,0.30962596],[594.55,1.26071723],[594.65,1.26071723],[594.75,0.66882058],[594.85,1.51286067]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641948826,[[593.21,0.8616381],[593.2,1.26323049],[593.1,1.26323049],[592.9,1.51587659],[592.78,2.5790956]],[[594.51,0.30962596],[594.54,1.26071723],[594.65,1.26071723],[594.75,0.66882058],[594.85,1.51286067]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641949025,[[593.21,1.26323049],[593.1,1.26323049],[592.9,1.51587659],[592.78,2.5790956],[592.6,2.5790956]],[[594.51,0.30962596],[594.55,1.26071723],[594.65,1.26071723],[594.75,0.66882058],[594.85,1.51286067]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641949220,[[593.21,2.12436308],[593.1,1.26323049],[592.91,1.51587659],[592.79,2.5790956],[592.61,1.01103066]],[[594.51,0.30962596],[594.55,1.26071723],[594.66,1.26071723],[594.75,0.66882058],[594.86,1.51286067]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641949528,[[593.22,1.26323049],[593.21,2.12436308],[592.91,1.51587659],[592.79,2.5790956],[592.61,1.01103066]],[[594.51,0.30962596],[594.75,0.66882058],[594.86,1.51286067]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641949529,[[593.22,1.26323049],[593.21,0.86113259],[593.11,1.26323049],[592.91,1.51587659],[592.79,2.5790956]],[[594.51,0.30962596],[594.56,1.26071723],[594.67,1.26071723],[594.75,0.66882058],[594.86,1.51286067]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641949724,[[593.22,1.26323049],[593.11,1.26323049],[592.91,1.51587659],[592.79,2.5790956],[590.77,1.69198621]],[[594.51,0.30962596],[594.56,1.26071723],[594.67,1.26071723],[594.75,0.66882058],[594.86,1.51286067]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641950025,[[593.22,1.26323049],[593.11,1.26323049],[592.91,1.51587659],[592.79,2.5790956],[592.62,1.01102128]],[[594.51,0.30962596],[594.56,1.26071723],[594.66,1.26071723],[594.75,0.66882058],[594.86,1.51286067]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641950222,[[593.22,0.84891675],[593.21,1.26323049],[593.11,1.26323049],[592.91,1.51587659],[592.79,2.5790956]],[[594.66,1.26071723],[594.86,1.51286067]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641950223,[[593.22,0.84891675],[593.21,1.26323049],[593.11,1.26323049],[592.91,1.51587659],[592.79,2.5790956]],[[594.5,0.30962526],[594.55,1.26071723],[594.66,1.26071723],[594.74,0.66885338],[594.86,1.51286067]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641950425,[[593.21,1.26323049],[593.11,1.26323049],[592.91,1.51587659],[592.79,2.5790956],[590.79,1.69198621]],[[594.49,0.30962526],[594.55,1.26071723],[594.66,1.26071723],[594.73,0.66885338],[594.86,1.51286067]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641950626,[[593.21,2.09032397],[593.1,1.26323049],[592.9,1.51587659],[592.78,2.5790956],[592.61,1.01102407]],[[594.48,0.30962526],[594.55,1.26071723],[594.66,1.26071723],[594.72,0.66885338],[594.85,1.51286067]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641950928,[[593.21,2.09032397],[593.1,1.26323049],[592.9,1.51587659],[592.78,2.5790956],[592.59,2.5790956]],[[594.47,0.30962526],[594.55,1.26071723],[594.65,1.26071723],[594.71,0.66885338],[594.85,1.51286067]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641951126,[[593.21,2.09032397],[593.1,1.26323049],[592.9,1.51587659],[592.78,2.5790956],[592.6,2.5790956]],[[594.46,0.30962526],[594.55,1.26071723],[594.66,1.26071723],[594.7,0.66885338],[594.85,1.51286067]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641951425,[[593.21,2.09032397],[593.1,1.26323049],[592.91,1.51587659],[592.78,2.5790956],[592.6,2.5790956]],[[594.45,0.30962526],[594.46,0.85355103],[594.55,1.26071723],[594.66,1.26071723],[594.85,1.51286067]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641951627,[[593.21,2.09032397],[593.1,1.26323049],[592.91,1.51587659],[592.78,2.5790956],[592.6,2.5790956]],[[594.45,0.30962526],[594.55,1.26071723],[594.66,1.26071723],[594.85,1.51286067],[596.99,9.85926161]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641951828,[[593.21,0.82709348],[593.2,1.26323049],[593.09,1.26323049],[592.9,1.51587659],[592.78,2.5790956]],[[594.44,0.30962526],[594.54,1.26071723],[594.65,1.26071723],[594.75,0.66883695],[594.84,1.51286067]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641952125,[[593.2,1.26323049],[593.09,1.26323049],[592.9,1.51587659],[592.77,2.5790956],[590.82,1.69198621]],[[594.54,1.26071723],[594.65,1.26071723],[594.75,0.66883695],[594.84,1.51286067]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641952126,[[593.2,1.26323049],[593.09,1.26323049],[592.9,1.51587659],[592.77,2.5790956],[590.82,1.69198621]],[[594.43,0.30962526],[594.45,0.8446195],[594.54,1.26071723],[594.65,1.26071723],[594.75,0.66883695]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641952326,[[593.2,1.26323049]],[[594.75,0.66883695]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641952327,[[593.21,1.26323049],[593.2,0.85666864],[593.1,1.26323049],[592.91,1.51587659],[592.78,2.5790956]],[[594.42,0.30962526],[594.55,1.26071723],[594.66,1.26071723],[594.85,1.51286067],[594.97,2.57396434]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641952526,[[593.2,0.85666864],[593.1,1.26323049],[592.78,2.5790956]],[[594.55,1.26071723],[594.66,1.26071723],[594.85,1.51286067],[594.97,2.57396434]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641952527,[[593.2,2.11989913],[593.1,1.26323049],[592.9,1.51587659],[592.78,2.5790956],[592.59,2.5790956]],[[594.41,0.30962526],[594.43,0.85144454],[594.55,1.26071723],[594.65,1.26071723],[594.75,0.66884205]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641952722,[[593.19,1.26323049],[593.08,1.26323049],[592.89,1.51587659],[592.77,2.5790956],[592.58,2.5790956]],[[594.4,0.30962526],[594.43,0.85144454],[594.54,1.26071723],[594.64,1.26071723],[594.84,1.51286067]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641952922,[[593.19,2.11812968],[593.08,1.26323049],[592.89,1.51587659],[592.77,2.5790956],[592.59,1.01106358]],[[594.39,0.30962526],[594.43,0.85144454],[594.53,1.26071723],[594.64,1.26071723],[594.84,1.51286067]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641953127,[[593.19,2.11812968],[593.08,1.26323049],[592.89,1.51587659],[592.77,2.5790956],[591.35,3.68442228]],[[594.43,0.85144454],[594.53,1.26071723],[594.64,1.26071723],[594.84,1.51286067]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641953128,[[593.19,2.11812968],[593.08,1.26323049],[592.89,1.51587659],[592.77,2.5790956],[591.35,3.68442228]],[[594.38,0.30962526],[594.43,0.85144454],[594.53,1.26071723],[594.64,1.26071723],[594.84,1.51286067]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641953325,[[593.19,2.11812968],[593.08,1.26323049],[592.89,1.51587659],[592.77,2.5790956],[591.35,3.68442228]],[[594.37,0.30962526],[594.53,1.26071723],[594.64,1.26071723],[594.84,1.51286067],[599.06,2.50324147]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641953528,[[593.19,2.11812968],[593.08,1.26323049],[592.89,1.51587659],[592.77,2.5790956],[591.35,3.68442228]],[[594.37,0.30962526],[594.53,1.26071723],[594.64,1.26071723],[599.06,2.50324147]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641953529,[[593.19,2.11812968],[593.08,1.26323049],[592.89,1.51587659],[592.77,2.5790956],[591.35,3.68442228]],[[594.36,0.30962526],[594.37,0.83964818],[594.53,1.26071723],[594.64,1.26071723],[594.75,0.66883848]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641953828,[[593.19,2.11812968],[593.08,1.26323049],[592.89,1.51587659],[592.77,2.5790956],[591.96,2.5790956]],[[594.36,0.30962526],[594.53,1.26071723],[594.64,1.26071723],[594.84,1.51286067],[594.96,2.57396434]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641954022,[[593.19,2.11812968],[593.08,1.26323049],[592.89,1.51587659],[592.77,2.5790956],[591.97,2.5790956]],[[594.35,0.30962526],[594.53,1.26071723],[594.64,1.26071723],[594.75,0.66883021],[594.83,1.51286067]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641954224,[[593.19,2.11812968],[593.08,1.26323049],[592.89,1.51587659],[592.77,2.5790956],[591.97,2.5790956]],[[594.34,0.3096376],[594.35,0.82161659],[594.53,1.26071723],[594.64,1.26071723],[594.74,0.66882385]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641954420,[[593.19,2.11812968],[593.08,1.26323049],[592.89,1.51587659],[592.77,2.5790956],[591.97,2.5790956]],[[594.34,0.3096376],[594.53,1.26071723],[594.64,1.26071723],[599.06,2.50324147]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641954627,[[593.19,2.11812968],[593.08,1.26323049],[592.89,1.51587659],[592.77,2.5790956],[591.97,2.5790956]],[[594.33,0.3096376],[594.53,1.26071723],[594.64,1.26071723],[594.75,0.66882737],[596.61,5.05257349]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641954821,[[593.19,2.11812968],[593.08,1.26323049],[592.89,1.51587659],[592.77,2.5790956],[591.97,2.5790956]],[[594.32,0.3096376],[594.33,0.85540474],[594.53,1.26071723],[594.64,1.26071723],[594.75,0.66882737]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641955026,[[593.19,2.11812968],[593.08,1.26323049],[592.89,1.51587659],[592.77,2.5790956],[591.97,2.5790956]],[[594.32,0.3096376],[594.53,1.26071723],[594.64,1.26071723],[594.83,1.51286067],[596.37,3.67709192]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641955226,[[593.19,2.11812968],[593.08,1.26323049],[592.88,1.51587659],[592.76,2.5790956],[591.97,2.5790956]],[[594.31,0.3096376],[594.53,1.26071723],[594.63,1.26071723],[594.75,0.66881138],[594.83,1.51286067]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641955528,[[593.19,0.85489919],[593.14,1.26323049],[593.03,1.26323049],[592.83,1.51587659],[592.71,2.5790956]],[[594.3,0.3096376],[594.32,0.82625088],[594.53,1.26071723],[594.64,1.26071723],[594.75,0.66881138]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641955726,[[593.14,1.26323049],[593.03,1.26323049],[592.98,1.75810852],[592.82,1.51587659],[592.7,2.5790956]],[[594.29,0.3096376],[594.53,1.26071723],[594.64,1.26071723],[594.84,1.51286067],[594.96,2.57396434]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641955922,[[593.14,0.83905836],[593.13,1.26323049],[593.02,1.26323049],[592.98,1.75810852],[592.82,1.51587659]],[[594.28,0.3096376],[594.29,0.84116485],[594.52,3.01883315],[594.63,1.26071723],[594.75,0.66878211]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641956127,[[593.13,1.26323049],[593.02,1.26323049],[592.98,1.75810852],[592.82,1.51587659],[592.55,1.01108722]],[[594.28,0.3096376],[594.52,3.01883315],[594.63,1.26071723],[595.78,2.57396434],[596.1,2.57396434]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641956429,[[593.14,1.26323049],[593.02,1.26323049],[592.98,1.75810852],[592.82,1.51587659],[592.7,2.5790956]],[[594.52,1.75811592],[594.54,1.26071723],[594.65,1.26071723],[594.75,0.66874472],[594.85,1.51286067]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641956631,[[593.14,1.26323049],[593.02,2.08821747],[592.98,1.75810852],[592.82,1.51587659],[592.7,2.5790956]],[[594.51,0.30964896],[594.52,1.75811592],[594.54,1.26071723],[594.65,1.26071723],[594.75,0.66874472]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641956832,[[593.13,1.26323049],[593.02,2.08821747],[592.98,1.75810852],[592.82,1.51587659],[592.69,2.5790956]],[[594.51,0.30964896],[594.52,1.75811592],[594.53,1.26071723],[594.65,1.26071723],[594.75,0.66874472]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641957032,[[593.11,1.26323049],[593.02,0.82498698],[593.0,1.26323049],[592.98,1.75810852],[592.79,1.51587659]],[[594.51,0.30964896],[594.52,1.75811592],[594.53,1.26071723],[594.64,1.26071723],[594.75,0.66874472]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641957231,[[593.08,1.26323049],[592.98,1.75810852],[592.97,1.26323049],[592.76,1.51587659],[592.64,2.5790956]],[[594.51,0.30964896],[594.52,1.75811592],[594.75,0.66874472]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641957232,[[593.08,1.26323049],[592.98,1.75810852],[592.97,1.26323049],[592.76,1.51587659],[592.64,2.5790956]],[[594.5,1.26071723],[594.51,0.30964896],[594.52,1.75811592],[594.61,1.26071723],[594.75,0.66874472]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641957431,[[593.06,1.26323049],[592.98,2.58966776],[592.95,1.26323049],[592.74,1.51587659],[592.62,2.5790956]],[[594.49,0.30964896],[594.52,1.75811592],[594.75,0.66874472]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641957432,[[593.06,1.26323049],[592.98,2.58966776],[592.95,1.26323049],[592.74,1.51587659],[592.62,2.5790956]],[[594.49,0.30964896],[594.52,3.01883315],[594.63,1.26071723],[594.75,0.66874472],[594.83,1.51286067]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641957739,[[593.16,1.26323049],[593.07,0.28421139],[593.06,1.26323049],[592.98,2.58966776],[592.88,1.51587659]],[[594.44,1.26071723],[594.48,0.30964896],[594.52,1.75811592],[594.53,1.26071723],[594.71,1.51286067]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641958028,[[593.15,1.26323049],[593.06,1.26323049],[592.98,2.58966776],[592.88,1.51587659]],[[594.44,1.26071723],[594.52,1.75811592],[594.53,1.26071723],[594.71,1.51286067]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641958029,[[593.15,1.26323049],[593.06,1.26323049],[592.98,2.58966776],[592.88,1.51587659],[592.61,1.01108722]],[[594.43,1.26071723],[594.44,0.82616662],[594.52,1.75811592],[594.53,1.26071723],[594.71,1.51286067]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641958224,[[593.15,1.26323049],[593.05,1.26323049],[592.98,2.58966776],[592.87,1.51587659],[592.76,2.5790956]],[[594.42,0.30967465],[594.43,1.26071723],[594.52,1.75811592],[594.53,1.26071723],[594.7,1.51286067]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641958429,[[593.14,1.26323049],[593.04,1.26323049],[592.98,2.58966776],[592.86,1.51587659],[592.75,2.5790956]],[[594.42,1.15488397],[594.44,1.26071723],[594.52,1.75811592],[594.54,1.26071723],[594.69,0.66874573]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641958628,[[593.14,1.26323049],[593.04,1.26323049],[592.98,2.58966776],[592.86,1.51587659],[592.75,2.5790956]],[[594.41,0.30967465],[594.44,1.26071723],[594.52,1.75811592],[594.53,0.66874573],[594.54,1.26071723]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641958928,[[593.14,1.26323049],[593.04,1.26323049],[592.98,2.58966776],[592.86,1.51587659],[592.75,2.5790956]],[[594.4,0.30967465],[594.44,1.26071723],[594.52,1.75811592],[594.53,0.66874573],[594.54,1.26071723]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641959125,[[593.14,1.26323049],[593.04,1.26323049],[592.98,2.58966776],[592.86,1.51587659],[592.75,2.5790956]],[[594.4,0.84318708],[594.43,0.30967465],[594.44,1.26071723],[594.52,1.75811592],[594.53,0.66874573]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641959331,[[593.15,1.26323049],[593.05,1.26323049],[592.98,2.58966776],[592.87,1.51587659],[592.76,2.5790956]],[[594.39,0.30967465],[594.45,1.26071723],[594.52,1.75811592],[594.53,0.66874573],[594.55,1.26071723]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641959527,[[593.14,1.26323049],[593.04,1.26323049],[592.98,2.58966776],[592.86,1.51587659],[592.75,2.5790956]],[[594.38,0.30967465],[594.45,1.26071723],[594.52,1.75811592],[594.55,1.26071723]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641959528,[[593.14,1.26323049],[593.04,1.26323049],[592.98,2.58966776],[592.86,1.51587659],[592.75,2.5790956]],[[594.38,0.30967465],[594.4,0.84006947],[594.45,1.26071723],[594.52,1.75811592],[594.54,0.66874721]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641959727,[[593.13,1.26323049],[593.03,1.26323049],[592.98,2.58966776],[592.85,1.51587659],[592.74,2.5790956]],[[594.37,0.30967465],[594.45,1.26071723],[594.52,1.75811592],[594.54,0.66874721],[595.0,2.57396434]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641959923,[[593.13,1.26323049],[593.03,1.26323049],[592.98,2.58966776],[592.85,1.51587659],[592.74,2.5790956]],[[594.45,1.26071723],[594.52,1.75811592],[595.0,2.57396434]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641959924,[[593.14,0.28421182],[593.13,1.26323049],[593.03,1.26323049],[592.98,2.58966776],[592.85,1.51587659]],[[594.36,0.30967465],[594.38,0.85026417],[594.45,1.26071723],[594.52,1.75811592],[594.72,0.66874721]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641960124,[[593.14,0.28421182],[593.13,1.26323049],[593.03,1.26323049],[592.98,2.58966776],[592.85,1.51587659]],[[594.35,0.30967465],[594.45,1.26071723],[594.52,1.75811592],[594.54,0.66874721],[594.72,1.51286067]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641960332,[[593.14,0.28421182],[593.13,1.26323049],[593.03,1.26323049],[592.98,2.58966776],[592.85,1.51587659]],[[594.34,0.30967465],[594.45,2.0822517],[594.52,1.75811592],[594.54,1.26071723],[594.71,0.66874721]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641960631,[[593.14,0.28421182],[593.13,1.26323049],[593.03,1.26323049],[592.98,2.58966776],[592.85,1.51587659]],[[594.33,0.30967465],[594.45,2.0822517],[594.52,1.75811592],[594.53,0.66874721],[594.55,1.26071723]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641960832,[[593.14,0.28421182],[593.13,1.26323049],[593.03,1.26323049],[592.98,2.58966776],[592.85,1.51587659]],[[594.32,0.30967465],[594.45,2.0822517],[594.52,1.75811592],[594.54,0.66874721],[594.55,1.26071723]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641961131,[[593.12,1.26323049],[593.03,1.26323049],[592.98,2.58966776],[592.85,1.51587659],[590.97,1.69641467]],[[594.31,0.30967908],[594.45,2.0822517],[594.52,1.75811592],[594.54,1.92944873],[594.72,4.76312597]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641961331,[[593.13,0.28421942],[593.11,1.26323049],[593.01,1.26323049],[592.98,2.58966776],[592.83,1.51587659]],[[594.3,0.30967908],[594.45,2.0822517],[594.52,1.75811592],[594.53,0.6687315],[594.55,1.26071723]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641961531,[[593.14,0.28421942],[593.11,1.26323049],[593.01,1.26323049],[592.98,2.58966776],[592.83,1.51587659]],[[594.29,0.30967908],[594.45,2.0822517],[594.52,1.75811592],[594.54,0.6687315],[594.55,1.26071723]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641961734,[[593.11,1.26323049],[593.01,1.26323049],[592.98,2.58966776],[592.83,1.51587659],[592.6,1.01119494]],[[594.28,0.30967908],[594.45,2.0822517],[594.52,1.75811592],[594.54,0.6687315],[594.55,1.26071723]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641962031,[[593.12,0.28421587],[593.08,1.26323049],[592.99,1.26323049],[592.98,0.83155924],[592.81,1.51587659]],[[594.27,0.30967908],[594.43,1.26071723],[594.45,0.82153447],[594.53,1.26071723],[594.54,0.6687315]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641962232,[[593.08,1.26323049],[592.98,2.09478973],[592.88,1.75836762],[592.8,1.51587659],[592.69,2.5790956]],[[594.26,0.30967908],[594.38,1.75836762],[594.42,1.26071723],[594.45,0.82153447],[594.52,1.26071723]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641962433,[[593.09,0.28422972],[593.07,1.26323049],[592.98,0.83155924],[592.97,1.26323049],[592.88,1.75836762]],[[594.25,0.30967908],[594.38,1.75836762],[594.44,1.26071723],[594.45,0.82153447],[594.51,0.6687315]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641962730,[[593.07,1.26323049],[592.98,0.83155924],[592.88,1.75836762]],[[594.38,1.75836762],[594.45,0.82153447]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641962731,[[593.1,0.28422972],[593.07,1.26323049],[592.98,2.09478973],[592.88,1.75836762],[592.8,1.51587659]],[[594.24,0.30967908],[594.38,1.75836762],[594.45,2.0822517],[594.53,0.6687315],[594.55,1.26071723]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641962932,[[593.11,0.28422972],[593.1,1.26323049],[593.0,1.26323049],[592.98,0.83155924],[592.88,1.75836762]],[[594.23,0.30967908],[594.38,1.75836762],[594.42,1.26071723],[594.45,0.82153447],[594.51,1.26071723]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641963133,[[593.11,0.28422972],[593.1,1.26323049],[593.0,1.26323049],[592.98,0.83155924],[592.88,1.75836762]],[[594.22,0.30967908],[594.38,1.75836762],[594.42,1.26071723],[594.45,0.82153447],[594.5,0.6687315]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641963451,[[593.11,0.28422972],[593.09,1.26323049],[592.99,1.26323049],[592.98,0.83155924],[592.88,1.75836762]],[[594.38,1.75836762],[594.45,0.82153447],[594.5,0.6687315]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641963452,[[593.11,0.28422972],[593.09,1.26323049],[592.99,1.26323049],[592.98,0.83155924],[592.88,1.75836762]],[[594.21,0.30967908],[594.38,1.75836762],[594.43,1.26071723],[594.45,0.82153447],[594.5,0.6687315]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641963628,[[593.12,0.28422972],[593.09,1.26323049],[592.99,1.26323049],[592.98,0.83155924],[592.88,1.75836762]],[[594.2,0.30967908],[594.38,1.75836762],[594.44,1.26071723],[594.45,0.82153447],[594.51,0.6687315]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641963831,[[593.13,0.28422972],[593.09,1.26323049],[593.0,1.26323049],[592.98,0.83155924],[592.88,1.75836762]],[[594.19,0.30967908],[594.38,1.75836762],[594.44,1.26071723],[594.45,0.82153447],[594.52,0.6687315]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641964027,[[593.14,0.28422972],[593.09,1.26323049],[593.0,1.26323049],[592.98,0.83155924],[592.88,1.75836762]],[[594.18,0.30967908],[594.38,1.75836762],[594.44,1.26071723],[594.45,0.82153447],[594.52,0.6687315]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641964327,[[593.09,1.26323049],[592.99,1.26323049],[592.98,0.83155924],[592.88,1.75836762],[592.82,1.51587659]],[[594.17,0.30967908],[594.38,1.75836762],[594.45,2.0822517],[594.53,0.6687315],[594.72,1.51286067]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641964532,[[593.1,0.28421842],[593.08,1.26323049],[592.99,1.26323049],[592.98,0.83155924],[592.88,1.75836762]],[[594.38,1.75836762],[594.45,2.0822517],[594.53,0.6687315],[594.72,1.51286067]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641964533,[[593.1,0.28421842],[593.08,1.26323049],[592.99,1.26323049],[592.98,0.83155924],[592.88,1.75836762]],[[594.16,0.30967908],[594.38,1.75836762],[594.45,2.0822517],[594.53,0.6687315],[594.69,3.25057667]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641964835,[[593.11,0.28422064],[593.08,1.26323049],[592.98,2.09478973],[592.88,1.75836762],[592.59,1.01119494]],[[594.15,0.30968627],[594.38,1.75836762],[594.45,2.0822517],[594.53,0.66869976],[594.68,3.25057667]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641965133,[[593.12,0.28422064],[593.08,1.26323049],[592.98,2.09478973],[592.88,1.75836762],[592.6,1.01119494]],[[594.38,1.75836762],[594.45,2.0822517],[594.53,0.66869976]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641965134,[[593.12,0.28422064],[593.08,1.26323049],[592.98,2.09478973],[592.88,1.75836762],[592.6,1.01119494]],[[594.14,0.30968627],[594.38,1.75836762],[594.45,2.0822517],[594.53,0.66869976],[594.67,3.25057667]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641965332,[[593.13,0.28422064],[593.07,1.26323049],[592.98,2.09478973],[592.88,1.75836762],[592.7,2.5790956]],[[594.13,0.30968627],[594.14,0.8343127],[594.38,1.75836762],[594.45,2.0822517],[594.53,0.66869976]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641965533,[[593.14,0.28422064],[593.12,1.26323049],[593.04,1.26323049],[592.98,0.83155924],[592.88,3.27424421]],[[594.13,0.30968627],[594.38,1.75836762],[594.41,1.26071723],[594.45,0.82153447],[594.49,1.26071723]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641965733,[[593.15,0.28422064],[593.12,1.26323049],[593.04,1.26323049],[592.88,3.27424421],[592.64,5.90279594]],[[594.12,0.30968627],[594.13,0.86338429],[594.38,1.75836762],[594.41,1.26071723],[594.45,0.82153447]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641965929,[[593.12,2.0918974],[593.03,1.26323049],[592.88,3.27424421],[592.65,3.10638654],[591.89,2.5790956]],[[594.38,1.75836762],[594.4,1.26071723],[594.45,0.82153447],[594.74,2.57396434],[594.89,2.57396434]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641966132,[[593.12,2.0918974],[593.04,1.26323049],[592.88,3.27424421],[592.66,1.01119494],[591.89,2.5790956]],[[594.38,1.75836762],[594.41,1.26071723],[594.45,0.82153447],[594.5,1.26071723],[594.73,6.1717904]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641966329,[[593.12,2.0918974],[593.03,1.26323049],[592.88,1.75836762],[592.87,1.51587659],[592.67,1.01119494]],[[594.38,1.75836762],[594.41,1.26071723],[594.45,0.82153447],[594.5,1.26071723]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641966330,[[593.12,2.0918974],[593.03,1.26323049],[592.88,1.75836762],[592.87,1.51587659],[592.67,1.01119494]],[[594.38,1.75836762],[594.41,1.26071723],[594.45,0.82153447],[594.5,1.26071723],[594.72,6.1717904]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641966532,[[593.12,2.0918974],[593.03,1.26323049],[592.88,1.75836762],[592.87,1.51587659],[592.68,1.01119494]],[[594.38,1.75836762],[594.41,1.26071723],[594.45,0.82153447],[594.5,1.26071723],[594.66,1.51286067]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641966732,[[593.12,2.0918974],[593.04,1.26323049],[592.88,3.27424421],[592.69,1.01119494],[592.4,2.5790956]],[[594.38,1.75836762],[594.45,0.82153447],[594.5,1.26071723],[594.66,1.51286067]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641966733,[[593.12,2.0918974],[593.04,1.26323049],[592.88,3.27424421],[592.69,1.01119494],[592.4,2.5790956]],[[594.38,1.75836762],[594.42,1.26071723],[594.45,0.82153447],[594.5,1.26071723],[594.66,1.51286067]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641966933,[[593.17,1.26323049],[593.12,0.82866691],[593.09,1.26323049],[592.95,1.51587659],[592.88,1.75836762]],[[594.38,1.75836762],[594.45,0.82153447]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641966934,[[593.17,1.26323049],[593.12,0.82866691],[593.09,1.26323049],[592.95,1.51587659],[592.88,1.75836762]],[[594.36,1.26071723],[594.38,1.75836762],[594.44,1.26071723],[594.45,0.82153447],[594.58,1.51286067]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641967137,[[593.17,1.26323049],[593.13,0.28421839],[593.09,1.26323049],[592.95,1.51587659],[592.88,1.75836762]],[[594.36,1.26071723],[594.37,0.30968407],[594.38,1.75836762],[594.44,1.26071723],[594.45,0.82153447]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641967546,[[593.17,1.26323049],[593.09,1.26323049],[592.95,1.51587659],[592.88,1.75836762],[592.76,1.01119494]],[[594.36,1.26071723],[594.38,1.75836762],[594.44,1.26071723],[594.45,0.82153447],[595.02,2.57396434]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641967730,[[593.18,0.28421839],[593.17,1.26323049],[593.09,1.26323049],[592.95,1.51587659],[592.88,1.75836762]],[[594.35,0.30968407],[594.36,1.26071723],[594.38,1.75836762],[594.44,1.9294337],[594.45,0.82153447]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641968036,[[593.18,0.28421839],[592.88,1.75836762]],[[594.35,0.30968407],[594.38,1.75836762],[594.44,1.9294337],[594.45,0.82153447]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641968037,[[593.18,1.14316044],[593.16,1.26323049],[593.08,1.26323049],[592.94,1.51587659],[592.88,1.75836762]],[[594.35,1.5704013],[594.38,1.75836762],[594.43,1.26071723],[594.44,0.66871647],[594.45,0.82153447]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641968234,[[593.16,1.26323049],[593.08,1.26323049],[592.94,1.51587659],[592.88,1.75836762]],[[594.35,1.5704013],[594.38,1.75836762],[594.43,1.26071723],[594.44,0.66871647],[594.45,0.82153447]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641968235,[[593.19,0.28421839],[593.16,1.26323049],[593.08,1.26323049],[592.94,1.51587659],[592.88,1.75836762]],[[594.34,0.30968407],[594.35,1.26071723],[594.38,1.75836762],[594.43,1.26071723],[594.44,0.66871647]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641968437,[[593.2,0.28421839],[593.16,2.08703975],[593.08,1.26323049],[592.94,1.51587659],[592.88,1.75836762]],[[594.34,0.30968407],[594.35,1.26071723],[594.38,1.75836762],[594.43,1.26071723],[594.44,0.66871647]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641968637,[[593.21,0.28421839],[593.16,2.08703975],[593.08,1.26323049],[592.94,1.51587659],[592.88,1.75836762]],[[594.34,0.30968407],[594.35,1.26071723],[594.38,1.75836762],[594.43,1.26071723],[594.44,0.66871647]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641968829,[[593.22,0.28421839],[593.16,2.08703975],[593.08,1.26323049],[592.94,1.51587659],[592.88,1.75836762]],[[594.34,0.30968407],[594.35,1.26071723],[594.38,1.75836762],[594.43,1.26071723],[594.44,0.66871647]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641969034,[[593.16,2.08703975],[593.08,1.26323049],[592.94,1.51587659],[592.88,1.75836762]],[[594.34,0.30968407],[594.35,1.26071723],[594.38,1.75836762],[594.43,1.26071723],[594.44,0.66871647]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641969236,[[593.17,0.28422232],[593.16,2.08703975],[593.08,1.26323049],[592.94,1.51587659],[592.88,1.75836762]],[[594.34,0.30968407],[594.35,1.26071723],[594.38,1.75836762],[594.43,1.26071723],[594.44,0.66871647]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641971037,[[593.18,0.2842186],[593.16,2.08703975],[593.08,1.26323049],[592.94,1.51587659],[592.88,1.75836762]],[[594.33,0.30968432],[594.35,1.26071723],[594.38,1.75836762],[594.43,1.26071723],[594.44,0.6687115]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641971336,[[593.16,2.08703975],[593.08,1.26323049],[592.94,1.51587659],[592.88,1.75836762],[587.2,6.05531009]],[[594.32,0.30968432],[594.35,1.26071723],[594.38,1.75836762],[594.43,1.26071723],[594.44,0.6687115]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641971537,[[593.17,0.28422177],[593.16,2.08703975],[593.08,1.26323049],[592.94,1.51587659],[592.88,1.75836762]],[[594.31,0.30968432],[594.35,1.26071723],[594.38,1.75836762],[594.43,1.26071723],[594.44,0.6687115]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641971730,[[593.17,0.28422177],[593.16,2.08703975],[593.08,1.26323049],[592.94,1.51587659],[592.88,1.75836762]],[[594.3,0.30968432],[594.35,1.26071723],[594.38,1.75836762],[594.43,1.26071723],[594.44,0.6687115]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641971935,[[593.17,0.28422177],[593.16,2.08703975],[593.08,1.26323049],[592.94,1.51587659],[592.88,1.75836762]],[[594.29,0.30968432],[594.35,1.26071723],[594.38,1.75836762],[594.43,1.26071723],[594.44,0.6687115]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641972135,[[593.16,2.08703975],[593.08,1.26323049],[592.94,1.51587659],[592.88,1.75836762],[585.76,0.61936814]],[[594.28,0.30968432],[594.35,1.26071723],[594.38,1.75836762],[594.43,1.26071723],[601.5,0.61789815]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641972336,[[593.16,2.08703975],[593.08,1.26323049],[592.94,1.51587659],[592.88,1.75836762],[586.42,0.92195811]],[[594.27,0.30968432],[594.35,1.26071723],[594.38,1.75836762],[594.43,1.26071723],[600.63,6.50098681]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641972644,[[593.16,2.08703975],[593.08,1.26323049],[592.94,1.51587659],[592.88,1.75836762],[586.42,0.92195811]],[[594.26,0.30968432],[594.35,1.26071723],[594.38,1.75836762],[594.43,1.26071723],[600.59,5.83975896]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641972939,[[593.16,2.08703975],[593.08,1.26323049],[592.94,1.51587659],[592.88,1.75836762],[586.42,0.92195811]],[[594.25,0.30968432],[594.35,1.26071723],[594.38,1.75836762],[594.43,1.26071723],[600.59,5.83975896]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641973139,[[593.16,2.08703975],[593.08,1.26323049],[592.94,1.51587659],[592.88,1.75836762],[586.42,0.92195811]],[[594.24,0.30968432],[594.35,1.26071723],[594.38,1.75836762],[594.43,1.26071723],[600.59,5.83975896]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641973340,[[593.16,2.08703975],[593.08,1.26323049],[592.94,1.51587659],[592.88,1.75836762],[586.42,0.92195811]],[[594.23,0.30968432],[594.35,1.26071723],[594.38,1.75836762],[594.43,1.26071723],[597.22,5.05257349]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641973538,[[593.16,2.08703975],[593.08,1.26323049],[592.94,1.51587659],[592.88,1.75836762],[586.42,0.92195811]],[[594.22,0.30968432],[594.35,1.26071723],[594.38,1.75836762],[594.43,1.26071723],[597.21,4.54173934]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641973835,[[593.16,2.08703975],[593.08,1.26323049],[592.94,1.51587659],[592.88,1.75836762],[586.42,0.92195811]],[[594.21,0.30968432],[594.35,1.26071723],[594.38,1.75836762],[594.43,1.26071723],[597.21,4.54173934]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641974040,[[593.16,2.08703975],[593.08,1.26323049],[592.94,1.51587659],[592.88,1.75836762],[586.42,0.92195811]],[[594.2,0.30968432],[594.35,1.26071723],[594.38,1.75836762],[594.43,1.26071723],[597.21,4.54173934]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641974241,[[593.16,0.82380926],[593.08,1.26323049],[592.88,1.75836762],[586.42,0.92195811]],[[594.19,0.30968432],[594.35,1.26071723],[594.38,1.75836762],[594.43,1.26071723],[597.21,4.54173934]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641974443,[[593.08,1.26323049],[592.88,1.75836762],[592.59,1.01121377],[588.25,11.46501719],[586.42,0.92195811]],[[594.18,0.30968432],[594.35,1.26071723],[594.38,1.75836762],[594.43,1.26071723],[597.21,4.54173934]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641974643,[[593.09,0.2842261],[593.08,2.10018295],[592.88,1.75836762],[592.55,1.01121377],[588.25,11.46501719]],[[594.17,0.30968432],[594.35,1.26071723],[594.38,1.75836762],[594.43,1.26071723],[597.21,4.54173934]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641974844,[[593.08,2.10018295],[592.88,1.75836762],[592.59,1.01121377],[588.25,11.46501719]],[[594.35,1.26071723],[594.38,1.75836762],[594.43,1.26071723],[597.55,9.59431283],[604.61,6.50540764]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641975037,[[593.08,2.10018295],[592.88,1.75836762],[592.59,1.01121377],[588.25,11.46501719]],[[594.34,0.30969464],[594.35,1.26071723],[594.38,1.75836762],[594.43,1.26071723],[597.55,9.59431283]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641975642,[[593.08,2.10018295],[592.88,1.75836762],[592.59,1.01121377],[588.25,11.46501719],[586.31,0.92149268]],[[594.34,0.30969464],[594.35,1.26071723],[594.38,1.75836762],[594.43,1.26071723],[597.55,9.59431283]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641975947,[[593.08,2.10018295],[592.88,1.75836762],[592.59,1.01121377],[588.25,11.46501719]],[[594.34,0.30969464],[594.35,1.26071723],[594.38,1.75836762],[594.43,1.26071723],[597.55,9.59431283]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641976145,[[593.08,0.83695246],[592.88,1.75836762],[592.59,1.01121377],[588.25,11.46501719],[586.31,0.92148943]],[[594.34,0.30969464],[594.38,1.75836762],[597.55,9.59431283],[601.14,10.06383737],[606.34,15.09575605]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641976344,[[592.88,1.75836762],[591.85,5.90089957],[590.3,11.49678803],[588.25,11.46501719],[586.31,0.92148943]],[[594.33,0.30969464],[594.38,1.75836762],[595.01,0.66869953],[595.23,6.16901012],[597.55,5.05257349]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641976546,[[592.89,0.28423179],[592.88,2.59826888],[591.86,5.90089957],[590.3,11.49678803],[588.25,11.46501719]],[[594.32,0.30969464],[594.38,1.75836762],[595.01,6.83770965],[597.55,5.05257349]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641976746,[[592.89,0.28423179],[592.88,2.59826888],[591.87,5.90089957],[590.3,11.49678803],[588.25,11.46501719]],[[594.31,0.30969464],[594.38,1.75836762],[595.0,6.83770965],[597.55,5.05257349]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641976939,[[592.89,0.28423179],[592.88,2.59826888],[591.88,5.90089957],[590.3,11.49678803],[588.25,11.46501719]],[[594.3,0.30969464],[594.38,1.75836762],[594.99,6.83770965],[597.55,5.05257349]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641977142,[[592.89,0.28423179],[592.88,2.59826888],[591.89,5.90089957],[590.3,11.49678803],[588.25,11.46501719]],[[594.29,0.30969464],[594.38,1.75836762],[594.98,6.83770965],[597.55,5.05257349],[601.14,10.06314984]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641977341,[[592.89,0.28423179],[592.88,2.59826888],[591.9,5.90089957],[590.3,11.49678803],[588.25,11.46501719]],[[594.28,0.30969464],[594.38,1.75836762],[594.97,6.83770965],[599.23,5.05257349],[600.59,4.88091421]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641977541,[[592.89,0.28423179],[592.88,2.59826888],[591.91,5.90089957],[590.31,4.34828438],[590.3,7.14850365]],[[594.27,0.30969464],[594.38,1.75836762],[594.96,6.83770965],[599.23,5.05257349],[600.59,4.88091421]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641977741,[[592.89,0.28423179],[592.88,2.59826888],[591.92,5.90089957],[590.31,5.69662817],[590.3,5.80015986]],[[594.26,0.30969464],[594.38,1.75836762],[594.95,6.83770965],[599.22,4.54173934],[599.23,5.05257349]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641977941,[[592.89,0.28423179],[592.88,2.59826888],[591.93,5.90089957],[590.31,5.69662817],[590.3,5.80015986]],[[594.25,0.30969464],[594.38,1.75836762],[594.94,6.83770965],[599.22,4.54173934],[599.23,5.05257349]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641978146,[[592.89,0.28423179],[592.88,2.59826888],[591.94,5.90089957],[590.31,5.69662817],[590.3,5.80015986]],[[594.24,0.30969464],[594.38,1.75836762],[594.93,6.83770965],[599.22,4.54173934],[599.23,5.05257349]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641978342,[[592.89,0.28423179],[592.88,2.59826888],[591.95,5.90089957],[590.31,5.69662817],[590.3,5.80015986]],[[594.23,0.30969464],[594.38,1.75836762],[594.92,6.83770965],[599.22,4.54173934],[599.23,5.05257349]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641978546,[[592.89,0.28423179],[592.88,2.59826888],[590.31,5.69662817],[590.3,5.80015986]],[[594.23,0.30969464],[594.38,1.75836762],[594.92,6.83770965],[599.22,4.54173934],[599.23,5.05257349]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641978547,[[592.89,0.28423179],[592.88,2.59826888],[591.96,5.90089957],[590.31,5.69662817],[590.3,5.80015986]],[[594.22,0.30969464],[594.38,1.75836762],[594.91,6.83770965],[599.21,5.05257349],[599.22,4.54173934]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641978846,[[592.9,0.28426426],[592.88,2.59826888],[591.97,5.90089957],[590.31,1.34834379],[590.3,10.14844424]],[[594.21,0.30973037],[594.38,1.75836762],[594.9,3.91835781],[599.21,5.05257349],[599.22,4.54173934]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641979048,[[592.91,0.28426314],[592.88,2.59826888],[591.98,5.90089957],[590.31,1.34834379],[590.3,10.14844424]],[[594.37,0.30973037],[594.38,1.75836762],[594.89,3.91835781],[599.21,5.05257349],[600.59,4.54173934]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641979349,[[592.88,2.59826888],[591.99,5.90089957],[590.31,1.34834379],[590.3,10.14844424],[586.73,9.7796609]],[[594.36,0.30973037],[594.38,1.75836762],[594.88,3.91835781],[599.21,5.05257349],[600.59,4.54173934]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641979648,[[592.88,0.83990126],[592.0,5.90089957],[590.3,11.49678803],[586.73,9.7796609],[583.12,12.53371155]],[[594.35,0.30973037],[594.38,1.75836762],[594.87,3.91835781],[599.21,5.05257349],[600.59,4.54173934]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641979848,[[592.82,1.75866382],[592.01,3.1055739],[591.85,2.79532567],[590.3,11.49678803],[586.73,9.7796609]],[[594.34,0.30973037],[594.38,1.75836762],[594.86,0.66859661],[595.01,3.2497612],[600.58,5.05257349]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641980144,[[592.83,0.28428443],[592.82,1.75866382],[592.02,5.90089957],[590.3,11.49678803],[586.73,9.7796609]],[[594.33,0.30973037],[594.38,1.75836762],[595.0,3.58601832],[595.01,3.2497612],[600.58,5.05257349]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641980345,[[592.83,0.28428443],[592.82,1.75866382],[592.03,1.01121377],[592.02,4.8896858],[590.3,11.49678803]],[[594.32,0.30973037],[594.38,1.75836762],[594.99,0.66859661],[595.0,2.91742171],[595.01,3.2497612]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641980545,[[592.83,0.28428443],[592.82,1.75866382],[592.03,5.90089957],[590.3,11.49678803],[585.63,0.61936814]],[[594.31,0.30973037],[594.99,3.91835781],[595.0,2.91742171],[601.37,0.61789815],[632.1,25.14367633]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641980748,[[592.83,0.28428443],[592.82,1.75866382],[592.04,5.90089957],[590.3,11.49678803],[585.63,0.61936814]],[[594.3,0.30973037],[594.32,1.75872307],[594.98,0.66859661],[594.99,6.16718291],[601.37,0.61789815]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641980950,[[592.83,0.28428443],[592.82,1.75866382],[592.05,5.90089957],[590.3,11.49678803],[586.19,0.92110624]],[[594.29,0.30973037],[594.32,1.75872307],[594.98,3.91835781],[594.99,0.82501395],[595.01,2.91742171]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641981148,[[592.82,1.75866382],[592.06,3.1055739],[590.3,11.49678803],[586.19,0.92110624]],[[594.28,0.30973037],[594.32,1.75872307],[594.97,0.66859661],[594.99,0.82501395],[595.01,3.2497612]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641981351,[[592.82,1.75866382],[592.07,1.01121377],[590.3,8.23889449],[588.25,3.25643979],[586.19,0.92110624]],[[594.27,0.30973037],[594.32,1.75872307],[594.99,0.82501395],[595.0,3.91835781],[600.63,10.72067317]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641981642,[[592.82,1.75866382],[591.85,5.89780311],[590.3,3.89061011],[588.25,7.60472417],[586.19,0.92110624]],[[594.26,0.30973037],[594.32,1.75872307],[594.99,1.49361056],[595.58,3.2497612],[600.55,4.54173934]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641981848,[[592.82,1.75866382],[591.86,5.89780311],[590.3,3.89061011],[588.25,7.60472417],[586.19,0.92110624]],[[594.25,0.30973037],[594.32,1.75872307],[594.99,0.82501395],[595.01,0.66859661],[595.57,2.9162394]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641982049,[[592.83,0.28428317],[592.82,1.75866382],[591.87,5.89780311],[590.3,3.89061011],[588.25,7.60472417]],[[594.24,0.30973037],[594.32,1.75872307],[594.99,0.82501395],[595.01,0.66859661],[595.56,3.2497612]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641982245,[[592.83,0.28428317],[592.82,1.75866382],[591.88,5.89780311],[590.3,2.54226632],[588.26,1.34834379]],[[594.23,0.30973037],[594.32,2.58365274],[594.92,0.86074854],[594.99,0.82501395],[595.01,0.66859661]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641982442,[[592.83,0.28428317],[592.82,1.75866382],[591.89,5.89780311],[590.3,2.54226632],[588.26,1.34834379]],[[594.22,0.30973037],[594.32,2.58365274],[594.92,0.86074854],[594.99,0.82501395],[595.01,0.66859661]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641982745,[[592.82,1.75866382],[591.9,5.89780311],[590.3,2.54226632],[588.27,3.25643979],[588.26,1.34834379]],[[594.32,2.58365274],[594.92,0.86074854],[594.99,0.82501395],[595.53,3.2497612],[600.54,5.05257349]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641982947,[[592.83,0.28428275],[592.82,1.75866382],[590.3,2.54226632],[588.27,3.25643979],[588.26,1.34834379]],[[594.32,2.58365274],[594.92,0.86074854],[594.99,0.82501395],[600.54,5.05257349]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641982948,[[592.83,0.28428275],[592.82,1.75866382],[591.91,5.89780311],[590.3,2.54226632],[588.27,7.60472417]],[[594.31,0.3097499],[594.32,2.58365274],[594.92,0.86074854],[594.99,0.82501395],[595.01,3.91816862]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641983243,[[592.83,0.28428275],[592.82,1.75866382],[591.92,5.89780311],[590.3,2.54226632],[588.27,7.60472417]],[[594.31,0.3097499],[594.32,2.58365274],[594.92,0.86074854],[594.99,0.82501395],[595.0,0.66840742]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641983447,[[592.83,0.28428275],[592.82,1.75866382],[591.93,5.89780311],[590.3,2.54226632],[588.28,1.34834379]],[[594.31,0.3097499],[594.32,2.58365274],[594.92,0.86074854],[594.99,0.82501395],[595.0,0.66840742]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641983747,[[592.83,0.28428275],[592.82,1.75866382],[591.94,5.89780311],[590.3,2.54226632],[588.28,1.34834379]],[[594.31,0.3097499],[594.32,2.58365274],[594.92,0.86074854],[594.99,0.82501395],[595.0,0.66840742]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641983942,[[592.83,0.28428275],[592.82,1.75866382],[591.95,5.89780311],[590.3,2.54226632],[588.28,1.34834379]],[[594.31,0.3097499],[594.32,2.58365274],[594.92,0.86074854],[594.99,0.82501395],[595.0,0.66840742]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641984145,[[592.83,0.28428275],[592.82,1.75866382],[591.96,5.89780311],[590.3,2.54226632],[588.28,8.95306796]],[[594.31,0.3097499],[594.32,2.58365274],[594.92,0.86074854],[594.99,0.82501395],[595.0,0.66840742]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641984345,[[592.83,0.28428275],[592.82,1.75866382],[591.97,5.89780311],[590.3,2.54226632],[588.28,8.95306796]],[[594.31,0.3097499],[594.32,2.58365274],[594.92,0.86074854],[594.99,0.82501395],[595.0,0.66840742]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641984549,[[592.83,0.28428275],[592.82,1.75866382],[591.98,5.89780311],[590.3,2.54226632],[588.28,8.95306796]],[[594.31,0.3097499],[594.32,2.58365274],[594.92,0.86074854],[594.99,0.82501395],[595.0,0.66840742]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641984750,[[592.83,0.28428275],[592.82,1.75866382],[591.99,5.89780311],[590.3,2.54226632],[588.29,1.34834379]],[[594.31,0.3097499],[594.32,2.58365274],[594.92,0.86074854],[594.99,0.82501395],[595.0,0.66840742]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641984954,[[592.83,0.28428275],[592.82,1.75866382],[592.0,5.89780311],[590.3,2.54226632],[588.29,1.34834379]],[[594.31,0.3097499],[594.32,2.58365274],[594.92,0.86074854],[594.99,0.82501395],[595.0,0.66840742]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641985152,[[592.83,0.28428275],[592.82,1.75866382],[592.01,5.89780311],[590.3,2.54226632],[588.29,1.34834379]],[[594.31,0.3097499],[594.32,2.58365274],[594.92,0.86074854],[594.99,0.82501395],[595.0,0.66840742]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641985352,[[592.83,0.28428275],[592.82,1.75866382],[592.02,3.10426297],[590.3,2.54226632],[588.29,8.95306796]],[[594.31,0.3097499],[594.32,2.58365274],[594.92,0.86074854],[594.99,0.82501395],[595.0,0.66840742]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641985554,[[592.83,0.28428275],[592.82,1.75866382],[592.03,1.01121377],[591.85,2.0930492],[590.3,2.54226632]],[[594.31,0.3097499],[594.32,2.58365274],[594.92,0.86074854],[594.99,0.82501395],[595.0,0.66840742]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641985853,[[592.83,0.28428275],[592.82,1.75866382],[591.86,4.88371702],[591.85,1.01121377],[590.3,2.54226632]],[[594.31,0.3097499],[594.32,2.58365274],[594.92,0.86074854],[594.99,0.82501395],[595.0,0.66840742]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641986151,[[592.83,0.28428275],[592.82,1.75866382],[591.87,3.1030267],[591.86,2.79190409],[590.3,2.54226632]],[[594.31,0.3097499],[594.32,2.58365274],[594.92,0.86074854],[594.99,0.82501395],[595.0,0.66840742]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641986351,[[592.83,0.28428275],[592.82,1.75866382],[591.88,2.79190409],[591.87,3.1030267],[590.3,2.54226632]],[[594.31,0.3097499],[594.32,2.58365274],[594.92,0.86074854],[594.99,0.82501395],[595.0,0.66840742]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641986552,[[592.83,0.28428275],[592.82,1.75866382],[591.89,3.1030267],[591.88,2.79190409],[590.3,2.54226632]],[[594.31,0.3097499],[594.32,2.58365274],[594.92,0.86074854],[594.99,0.82501395],[595.0,0.66840742]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641986755,[[592.82,1.75866382],[591.9,2.79190409],[591.89,3.1030267],[590.3,2.54226632]],[[594.3,0.30974998],[594.32,2.58365274],[594.92,0.86074854],[594.99,1.49339107],[600.47,4.54173934]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641986952,[[592.83,0.28428306],[592.82,1.75866382],[592.69,1.25995803],[592.56,1.25995803],[592.32,1.51194964]],[[594.31,0.30974998],[594.32,2.58365274],[594.92,0.86074854],[594.99,1.49339107],[600.47,4.54173934]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641986953,[[592.83,0.28428306],[592.82,1.75866382],[592.69,1.25995803],[592.56,1.25995803],[592.32,1.51194964]],[[594.31,0.30974998],[594.32,2.58365274],[594.61,1.25610189],[594.74,1.25610189],[594.92,0.86074854]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641987152,[[592.83,0.28428306],[592.82,1.75866382],[592.68,1.25995803],[592.55,1.25995803],[592.31,1.51194964]],[[594.3,0.30974998],[594.32,2.58365274],[594.61,1.25610189],[594.73,0.66837712],[594.74,1.25610189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641987452,[[592.82,1.75866382],[592.68,1.25995803],[592.55,1.25995803],[592.31,1.51194964],[592.16,2.57240333]],[[594.29,0.30974998],[594.32,2.58365274],[594.6,1.25610189],[594.73,1.92447901],[594.97,1.50732226]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641987651,[[592.83,0.28428583],[592.82,1.75866382],[592.68,1.25995803],[592.55,1.25995803],[592.31,1.51194964]],[[594.28,0.30974998],[594.32,2.58365274],[594.6,1.25610189],[594.72,0.66837712],[594.73,1.25610189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641987851,[[592.83,0.28428583],[592.82,1.75866382],[592.69,1.25995803],[592.55,1.25995803],[592.32,1.51194964]],[[594.27,0.30974998],[594.32,2.58365274],[594.61,1.25610189],[594.72,0.66837712],[594.74,1.25610189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641988048,[[592.83,0.28428583],[592.82,1.75866382],[592.69,1.25995803],[592.56,1.25995803],[592.32,1.51194964]],[[594.26,0.30974998],[594.32,2.58365274],[594.61,1.25610189],[594.73,0.66837712],[594.74,1.25610189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641988252,[[592.83,0.28428583],[592.82,1.75866382],[592.68,1.25995803],[592.55,1.25995803],[592.31,1.51194964]],[[594.25,0.30974998],[594.32,2.58365274],[594.61,1.25610189],[594.73,0.66837712],[594.74,1.25610189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641988453,[[592.83,0.28428583],[592.82,1.75866382],[592.69,1.25995803],[592.56,1.25995803],[592.32,1.51194964]],[[594.24,0.30974998],[594.32,2.58365274],[594.61,1.25610189],[594.73,0.66837712],[594.74,1.25610189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641988755,[[592.83,0.28428583],[592.82,1.75866382],[592.76,1.25995803],[592.64,1.25995803],[592.42,1.51194964]],[[594.23,0.30974998],[594.32,2.58365274],[594.54,1.25610189],[594.66,1.25610189],[594.73,0.66837712]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641988952,[[592.83,0.28428583],[592.82,1.75866382],[592.76,1.25995803],[592.64,1.25995803],[592.42,1.51194964]],[[594.22,0.30974998],[594.32,2.58365274],[594.54,1.25610189],[594.65,0.66837712],[594.66,1.25610189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641989148,[[592.83,0.28428583],[592.82,1.75866382],[592.76,1.25995803],[592.64,1.25995803],[592.42,1.51194964]],[[594.21,0.30974998],[594.32,2.58365274],[594.54,1.25610189],[594.65,0.66837712],[594.66,1.25610189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641989353,[[592.83,0.28428583],[592.82,1.75866382],[592.77,1.25995803],[592.65,1.25995803],[592.43,1.51194964]],[[594.2,0.30974998],[594.32,2.58365274],[594.53,1.25610189],[594.65,1.92447901],[594.87,4.74968588]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641989553,[[592.83,0.28428583],[592.82,1.75866382],[592.77,1.25995803],[592.65,1.25995803],[592.43,1.51194964]],[[594.19,0.30974998],[594.32,2.58365274],[594.53,1.25610189],[594.64,0.66837712],[594.65,1.25610189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641989753,[[592.83,0.28428583],[592.82,1.75866382],[592.77,1.25995803],[592.65,1.25995803],[592.43,1.51194964]],[[594.18,0.30974998],[594.32,2.58365274],[594.53,1.25610189],[594.64,0.66837712],[594.65,1.25610189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641989956,[[592.82,1.75866382],[592.68,1.25995803],[592.54,2.09219135],[592.3,1.51194964],[592.15,2.57240333]],[[594.32,2.58365274],[594.61,1.25610189],[594.74,1.25610189],[594.98,1.50732226],[595.13,2.56454136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641990254,[[592.82,1.75866382],[592.66,1.25995803],[592.54,0.83223332],[592.53,1.25995803],[592.29,1.51194964]],[[594.31,0.30975009],[594.32,2.58365274],[594.6,1.25610189],[594.73,1.92439749],[594.98,1.50732226]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641990450,[[592.82,1.75866382],[592.67,1.25995803],[592.54,2.09219135],[592.3,1.51194964],[592.15,2.57240333]],[[594.31,0.30975009],[594.32,2.58365274],[594.6,1.25610189],[594.72,0.6682956],[594.73,1.25610189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641990849,[[592.82,1.75866382],[592.68,1.25995803],[592.54,2.09219135],[592.3,1.51194964],[592.15,2.57240333]],[[594.3,0.30975027],[594.32,2.58365274],[594.6,1.25610189],[594.72,0.66838613],[594.73,1.25610189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641991060,[[592.82,1.75866382],[592.54,2.09219135],[592.3,1.51194964],[592.15,2.57240333]],[[594.3,0.30975027],[594.32,2.58365274],[594.6,1.25610189],[594.72,0.66838613],[594.73,1.25610189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641991061,[[592.83,0.28427972],[592.82,1.75866382],[592.74,1.25995803],[592.62,1.25995803],[592.54,0.83223332]],[[594.29,0.30975027],[594.32,2.58365274],[594.6,1.25610189],[594.67,1.25610189],[594.72,0.66838613]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641991248,[[592.83,0.28427972],[592.82,1.75866382],[592.74,1.25995803],[592.62,1.25995803],[592.54,0.83223332]],[[594.32,2.58365274],[594.67,1.25610189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641991249,[[592.83,0.28427972],[592.82,1.75866382],[592.74,1.25995803],[592.62,1.25995803],[592.54,0.83223332]],[[594.28,0.30975027],[594.32,2.58365274],[594.55,1.25610189],[594.66,0.66838613],[594.67,1.25610189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641991449,[[592.82,1.75866382],[592.74,1.25995803],[592.62,1.25995803],[592.54,0.83223332]],[[594.28,0.30975027],[594.32,2.58365274],[594.55,1.25610189],[594.66,0.66838613],[594.67,1.25610189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641991450,[[592.84,0.28427972],[592.82,1.75866382],[592.74,1.25995803],[592.62,1.25995803],[592.54,0.83223332]],[[594.27,0.30974616],[594.32,2.58365274],[594.53,1.25610189],[594.66,1.92450703],[594.88,1.50732226]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641991654,[[592.85,0.28427972],[592.82,1.75866382],[592.74,1.25995803],[592.62,1.25995803],[592.54,0.83223332]],[[594.26,0.30974616],[594.32,2.58365274],[594.54,1.25610189],[594.65,0.66840514],[594.66,1.25610189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641991953,[[592.86,0.28427972],[592.82,1.75866382],[592.75,1.25995803],[592.63,1.25995803],[592.54,0.83223332]],[[594.32,2.58365274],[594.54,1.25610189],[594.65,0.66840514]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641991954,[[592.86,0.28427972],[592.82,1.75866382],[592.75,1.25995803],[592.63,1.25995803],[592.54,0.83223332]],[[594.25,0.30974616],[594.32,2.58365274],[594.54,1.25610189],[594.65,0.66840514],[594.67,1.25610189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641992149,[[592.87,0.28427972],[592.82,1.75866382],[592.76,1.25995803],[592.63,1.25995803],[592.54,0.83223332]],[[594.24,0.30974616],[594.32,2.58365274],[594.55,1.25610189],[594.66,0.66840514],[594.67,1.25610189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641992352,[[592.82,1.75866382],[592.63,1.25995803],[592.54,0.83223332]],[[594.32,2.58365274],[594.55,1.25610189],[594.66,0.66840514],[594.67,1.25610189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641992353,[[592.88,0.28427972],[592.82,1.75866382],[592.75,1.25995803],[592.63,1.25995803],[592.54,0.83223332]],[[594.23,0.30974616],[594.32,2.58365274],[594.55,1.25610189],[594.66,0.66840514],[594.67,1.25610189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641992552,[[592.88,0.8251807],[592.82,1.75866382],[592.76,1.25995803],[592.63,1.25995803],[592.54,0.83223332]],[[594.22,0.30974616],[594.32,2.58365274],[594.55,1.25610189],[594.66,0.66840514],[594.67,1.25610189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641992753,[[592.82,1.75866382],[592.76,1.25995803],[592.63,1.25995803],[592.54,0.83223332],[590.31,6.49339393]],[[594.21,0.30974616],[594.32,2.58365274],[594.55,1.25610189],[594.66,0.66840514],[594.67,1.25610189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641992957,[[592.83,0.28427596],[592.82,1.75866382],[592.76,1.25995803],[592.63,1.25995803],[592.54,0.83223332]],[[594.2,0.30974616],[594.32,2.58365274],[594.55,1.25610189],[594.66,0.66840514],[594.67,1.25610189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641993154,[[592.83,0.28427596],[592.82,1.75866382],[592.76,1.25995803],[592.63,1.25995803],[592.54,0.83223332]],[[594.19,0.30974616],[594.32,2.58365274],[594.55,1.25610189],[594.66,0.66840514],[594.67,1.25610189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641993354,[[592.83,0.28427596],[592.82,1.75866382],[592.76,1.25995803],[592.63,1.25995803],[592.54,0.83223332]],[[594.18,0.30974616],[594.32,2.58365274],[594.54,1.25610189],[594.66,0.66840514],[594.67,1.25610189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641993554,[[592.83,0.28427596],[592.82,1.75866382],[592.76,1.25995803],[592.63,1.25995803],[592.54,0.83223332]],[[594.17,0.30974616],[594.32,2.58365274],[594.54,1.25610189],[594.66,0.66840514],[594.67,1.25610189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641993749,[[592.83,0.28427596],[592.82,1.75866382],[592.63,1.25995803],[592.54,0.83223332]],[[594.32,2.58365274],[594.54,1.25610189],[594.66,0.66840514]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641993750,[[592.83,0.28427596],[592.82,1.75866382],[592.75,1.25995803],[592.63,1.25995803],[592.54,0.83223332]],[[594.16,0.30974616],[594.32,2.58365274],[594.54,1.25610189],[594.66,1.92450703],[596.64,3.66363051]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641993953,[[592.83,0.28427596],[592.82,1.75866382],[592.75,1.25995803],[592.63,1.25995803],[592.54,0.83223332]],[[594.32,2.58365274],[594.54,1.25610189],[594.65,0.66840514],[594.66,1.25610189],[596.64,3.66363051]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641994259,[[592.83,0.28427596],[592.82,1.75866382],[592.74,1.25995803],[592.62,1.25995803],[592.54,0.83223332]],[[594.31,0.30974635],[594.32,2.58365274],[594.53,1.25610189],[594.65,0.66840514],[594.66,1.25610189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641994454,[[592.83,0.28427596],[592.82,1.75866382],[592.75,1.25995803],[592.62,1.25995803],[592.54,0.83223332]],[[594.31,0.30974635],[594.32,2.58365274],[594.53,1.25610189],[594.65,1.92450703],[595.56,2.57396434]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641994752,[[592.84,0.28428539],[592.82,1.75866382],[592.74,1.25995803],[592.62,1.25995803],[592.54,0.83223332]],[[594.3,0.30975185],[594.32,2.58365274],[594.53,1.25610189],[594.64,0.66855268],[594.65,1.25610189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641994957,[[592.85,0.28428539],[592.82,1.75866382],[592.75,1.25995803],[592.63,1.25995803],[592.54,0.83223332]],[[594.29,0.30975185],[594.32,2.58365274],[594.53,1.25610189],[594.64,0.66855268],[594.66,1.25610189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641995153,[[592.86,0.28428539],[592.82,1.75866382],[592.76,1.25995803],[592.64,1.25995803],[592.54,0.83223332]],[[594.28,0.30975185],[594.32,2.58365274],[594.54,1.25610189],[594.65,0.66855268],[594.66,1.25610189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641995356,[[592.87,0.28428539],[592.82,1.75866382],[592.75,1.25995803],[592.63,1.25995803],[592.54,0.83223332]],[[594.27,0.30975185],[594.32,2.58365274],[594.53,1.25610189],[594.65,0.66855268],[594.66,1.25610189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641995550,[[592.72,1.25995803],[592.6,1.25995803],[592.54,0.83223332],[592.37,1.51194964],[592.23,2.57240333]],[[594.26,0.30975185],[594.32,2.58365274],[594.52,1.25610189],[594.65,1.92465457],[595.55,1.6630253]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641995755,[[592.76,1.75882677],[592.55,1.25995803],[592.4,1.25995803],[592.12,1.51194964],[591.95,2.57240333]],[[594.32,2.58365274],[595.55,1.6630253]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641995756,[[592.76,1.75882677],[592.55,1.25995803],[592.4,1.25995803],[592.12,1.51194964],[591.95,2.57240333]],[[594.32,0.82492967],[594.68,1.25610189],[594.84,1.25610189],[595.11,1.50732226],[595.28,2.56454136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641996057,[[592.76,1.75882677],[592.72,0.85167225],[592.55,1.25995803],[592.4,1.25995803],[592.12,2.35932392]],[[594.3,1.75887122],[594.31,0.30975972],[594.68,1.25610189],[594.83,1.25610189],[594.98,0.66855182]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641996255,[[592.76,1.75882677],[592.72,0.85167225],[592.55,1.25995803],[592.39,1.25995803],[592.12,2.35932392]],[[594.29,0.30975972],[594.3,1.75887122],[594.32,0.82310339],[594.68,1.25610189],[594.83,1.25610189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641996457,[[592.76,1.75882677],[592.72,0.85167225],[592.54,1.25995803],[592.39,1.25995803],[592.12,0.84737428]],[[594.29,0.30975972],[594.3,1.75887122],[594.32,0.82310339],[594.68,1.25610189],[594.83,1.25610189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641996655,[[592.76,1.75882677],[592.72,0.85167225],[592.54,1.25995803],[592.39,1.25995803],[592.12,0.84737428]],[[594.29,0.30975972],[594.3,1.75887122],[594.32,0.82310339],[594.67,1.25610189],[594.82,1.25610189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641997056,[[592.76,1.75882677],[592.51,1.25995803],[592.35,1.25995803],[592.12,0.84737428],[592.07,1.51194964]],[[594.29,0.30975972],[594.3,1.75887122],[594.32,0.82310339],[594.68,1.25610189],[594.84,1.25610189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641997256,[[592.76,1.75882677],[592.47,2.10388261],[592.31,1.25995803],[592.12,0.84737428],[592.02,1.51194964]],[[594.3,1.75887122],[594.32,0.82310339],[594.72,1.25610189],[594.88,1.25610189],[595.17,1.50732226]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641997456,[[592.76,2.62246592],[592.47,2.10388261],[592.31,1.25995803],[592.16,0.85217789],[592.12,0.84737428]],[[594.3,1.75887122],[594.32,0.82310339],[594.72,1.25610189],[594.88,1.25610189],[595.17,1.50732226]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641997853,[[592.76,2.62246592],[592.47,2.10388261],[592.31,1.25995803],[592.16,0.85217789],[592.12,0.84737428]],[[594.29,0.30977317],[594.3,1.75887122],[594.32,0.82310339],[594.72,1.25610189],[594.88,1.25610189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729642003859,[[592.76,2.62246592],[592.47,0.84392458],[592.44,1.25995803],[592.28,1.25995803],[592.16,0.85217789]],[[594.27,0.30979495],[594.3,1.75887122],[594.32,0.82310339],[594.68,1.25610189],[594.84,1.25610189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729642051103,[[592.93,0.28431994],[592.89,1.26144321],[592.8,1.26144321],[592.64,1.51373185],[592.53,2.57544655]],[[593.97,0.309786],[594.28,1.75867863],[594.32,1.25746239]]]
["bitfinex-derivatives","BNBF0:USTF0",1729642120658,[[593.14,0.28415515],[592.93,1.7578569],[592.92,1.26144321],[592.81,2.09092261]],[[594.59,0.30961989],[594.63,2.59672794],[594.9,1.25746239],[594.98,0.66901941],[594.99,0.83720464]]]
["bitfinex-derivatives","BNBF0:USTF0",1729642163294,[[593.42,2.10103455],[593.34,1.26144321],[593.21,1.51373185],[593.13,4.3330297],[592.59,2.57544655]],[[594.43,2.11089337],[594.5,1.25746239],[594.62,0.66873549],[594.63,1.50895487]]]
["bitfinex-derivatives","BNBF0:USTF0",1729642202621,[[593.06,0.28416197],[593.05,1.75810852],[592.19,1.01102503],[592.11,4.88353197],[590.78,1.34815898]],[[594.57,0.30962683],[594.61,1.75789389],[594.72,0.84554636],[595.0,0.66870665],[595.47,6.16318309]]]
["bitfinex-derivatives","BNBF0:USTF0",1729642248362,[[592.98,1.26232238],[592.92,0.8296226],[592.89,1.26232238],[592.82,1.75845647],[592.72,1.51478685]],[[594.26,0.30969399],[594.27,0.82313525],[594.31,1.26027208],[594.41,1.75836021]]]
["bitfinex-derivatives","BNBF0:USTF0",1729642288802,[[593.0,0.28435896],[592.99,1.26232238],[592.92,2.09194498],[592.78,1.51478685],[592.58,2.57724152]],[[594.02,0.30982448],[594.03,1.26027208],[594.1,1.26027208],[594.18,0.66946247],[594.44,2.57305551]]]
["bitfinex-derivatives","BNBF0:USTF0",1729642320141,[[593.07,1.26232238],[593.0,1.26232238],[592.92,0.8296226],[592.87,1.51478685],[592.79,2.57724152]],[[593.83,0.30980759],[594.01,1.26027208],[594.09,1.26027208],[594.18,0.66952201],[594.21,3.25748463]]]
["bitfinex-derivatives","BNBF0:USTF0",1729642378189,[[592.92,0.8296226],[592.65,1.26232238],[592.55,1.26232238],[592.5,1.75936771],[592.47,0.83470559]],[[593.86,0.84330751],[594.0,1.75939736],[594.06,1.26027208],[594.16,1.26027208],[595.18,2.57305551]]]
["bitfinex-derivatives","BNBF0:USTF0",1729642437345,[[592.79,2.09537078],[592.72,1.26232238],[592.59,1.51478685],[592.51,2.57724152],[592.39,1.01196596]],[[593.79,1.26027208],[593.8,0.84063613],[593.86,1.26027208],[593.93,0.66819201],[593.99,3.25666042]]]
["bitfinex-derivatives","BNBF0:USTF0",1729642459063,[[592.17,0.28512499],[592.16,3.85180825],[592.07,1.25771758],[591.92,1.5092611],[591.82,2.56784007]],[[593.85,0.31008657],[593.87,3.87384954],[593.95,0.6678625],[593.96,1.25352878],[594.03,3.24539128]]]
["bitfinex-derivatives","BNBF0:USTF0",1729642506800,[[592.35,0.28517053],[592.34,0.85849809],[592.33,1.25771758],[592.25,1.25771758],[592.12,1.5092611]],[[593.47,0.31013279],[593.49,1.25352878],[593.54,2.6073245],[593.56,1.92124549],[593.61,3.24574397]]]
["bitfinex-derivatives","BNBF0:USTF0",1729642541733,[[592.09,0.28524151],[592.07,1.25771758],[591.99,1.76101478],[591.98,1.25771758],[591.8,1.5092611]],[[593.24,0.31018511],[593.46,1.76116331],[593.49,1.25352878],[593.59,1.92124955],[593.76,1.50423453]]]
["bitfinex-derivatives","BNBF0:USTF0",1729642595064,[[591.81,0.28534222],[591.8,1.25771758],[591.74,2.62345149],[591.69,1.25771758],[591.48,1.5092611]],[[593.28,0.31030651],[593.32,2.58545782],[593.42,1.25352878],[593.52,0.66769169],[593.53,1.25352878]]]
["bitfinex-derivatives","BNBF0:USTF0",1729642628684,[[592.22,0.28524846],[592.21,0.85701552],[592.09,1.25771758],[592.01,1.25771758],[591.93,1.76125987]],[[593.36,0.31021158],[593.47,1.76117817],[593.56,0.66824359]]]
["bitfinex-derivatives","BNBF0:USTF0",1729642708451,[[592.67,1.25771758],[592.59,1.25771758],[592.51,0.84134104],[592.45,1.5092611],[592.37,2.56784007]],[[593.69,0.30999513],[593.73,1.25352878],[593.74,0.8637768],[593.8,1.25352878],[593.94,0.66870568]]]
["bitfinex-derivatives","BNBF0:USTF0",1729642715652,[[592.58,0.28502579],[592.57,1.25771758],[592.47,2.11820493],[592.34,1.75996089],[592.18,2.56784007]],[[593.83,0.3099838],[593.86,0.30997956],[593.87,1.25352878],[593.96,2.19608891],[593.97,3.01348967]]]
["bitfinex-derivatives","BNBF0:USTF0",1729642779205,[[592.82,1.25771758],[592.74,1.25771758],[592.6,1.5092611],[592.52,2.56784007],[592.38,2.56784007]],[[593.61,0.30992232],[593.83,1.25352878],[593.9,1.25352878],[594.03,0.66874112],[594.46,2.55928793]]]
["bitfinex-derivatives","BNBF0:USTF0",1729642837441,[[591.68,0.28535701],[591.67,2.60138122],[591.63,1.25771758],[591.53,1.25771758],[591.35,1.5092611]],[[593.23,0.31032142],[593.6,1.76169082],[593.65,1.25352878],[593.72,0.66617035],[593.73,0.82567607]]]
["bitfinex-derivatives","BNBF0:USTF0",1729642847347,[[591.96,0.28537802],[591.95,1.25771758],[591.87,1.25771758],[591.7,1.7618469],[591.64,2.56784007]],[[593.27,2.6149407]]]
["bitfinex-derivatives","BNBF0:USTF0",1729642920192,[[591.68,0.84061975],[591.62,1.25771758],[591.52,1.25771758],[591.45,1.76243432],[591.34,1.5092611]],[[592.84,0.31039505],[592.86,0.85582083],[593.07,1.25352878],[593.17,1.91997554],[593.34,3.24275987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729642966033,[[591.91,0.28537029],[591.9,2.09602061],[591.81,1.26477486],[591.64,1.51772984],[591.54,2.58224869]],[[593.01,0.31033096],[593.2,1.25720973],[593.29,1.92382173],[594.25,2.56680321]]]
["bitfinex-derivatives","BNBF0:USTF0",1729643009479,[[592.28,0.28506468],[592.27,0.82941956],[592.08,1.76002765]],[[593.89,2.61598961],[594.34,0.66715171]]]
["bitfinex-derivatives","BNBF0:USTF0",1729643049302,[[592.27,1.26477486],[592.19,1.26477486],[592.12,1.76060643],[592.02,1.51772984],[591.92,3.42695743]],[[593.43,0.31006659],[593.65,1.25720973],[593.71,1.76060643],[593.74,1.25720973],[593.89,0.66732463]]]
["bitfinex-derivatives","BNBF0:USTF0",1729643092031,[[591.71,0.2853726],[591.69,1.76158678],[591.65,0.85541315],[591.45,1.26477486],[591.32,1.26477486]],[[593.29,0.3103373],[593.67,1.25720973],[593.79,0.66688543],[596.62,2.48727495],[596.66,7.32726103]]]
["bitfinex-derivatives","BNBF0:USTF0",1729643117645,[[591.93,0.28536624],[591.92,1.26477486],[591.83,1.26477486],[591.69,1.76158678],[591.67,1.51772984]],[[592.99,0.31032809],[593.22,1.25720973],[593.24,1.76202532],[593.29,0.66699509],[593.3,1.25720973]]]
["bitfinex-derivatives","BNBF0:USTF0",1729643174098,[[591.72,0.28603308],[591.71,2.6124363],[591.59,1.26477486],[591.47,1.26477486],[591.36,0.84086909]],[[593.39,0.31036121],[593.4,2.60251276],[593.44,1.25720973],[593.53,0.66567017],[593.56,1.25720973]]]
["bitfinex-derivatives","BNBF0:USTF0",1729643235650,[[592.18,2.09731509],[592.08,1.26477486],[591.91,3.27890801],[591.1,2.58224869]],[[593.37,0.31021587],[593.39,1.25720973],[593.49,1.25720973],[593.52,0.66548118],[593.66,1.50865168]]]
["bitfinex-derivatives","BNBF0:USTF0",1729643260572,[[592.15,1.55070132],[592.08,1.26477486],[591.94,1.51772984],[591.86,2.58224869],[591.77,1.01309493]],[[593.26,0.31025464],[593.27,1.25720973],[593.31,0.84787529],[593.34,1.25720973],[593.46,0.66538755]]]
["bitfinex-derivatives","BNBF0:USTF0",1729643310013,[[591.71,0.28603802],[591.7,1.26477486],[591.66,0.28604509],[591.58,1.26477486],[591.55,2.58983816]],[[593.16,0.31037078],[593.2,0.31037473],[593.21,1.76212197],[593.29,1.25720973],[593.41,1.25720973]]]
["bitfinex-derivatives","BNBF0:USTF0",1729643352963,[[591.58,0.28614586],[591.57,1.26477486],[591.48,2.08872808],[591.4,1.76269469],[591.31,1.51772984]],[[593.0,0.31047669],[593.03,3.86280675],[593.12,1.92203918],[593.29,3.24056596],[593.3,1.50865168]]]
["bitfinex-derivatives","BNBF0:USTF0",1729643397397,[[591.67,0.28616734],[591.66,1.26305028],[591.6,0.85932011],[591.58,1.26305028],[591.44,1.51566034]],[[592.81,0.31049745],[592.82,1.25476964],[592.9,1.25476964],[592.97,1.76294026],[593.0,0.6651893]]]
["bitfinex-derivatives","BNBF0:USTF0",1729643438206,[[591.26,2.59620175],[591.25,1.26305028],[591.14,1.26305028],[590.94,1.51566034],[590.82,1.01401946]],[[592.96,1.76315612],[593.09,1.25476964],[593.2,1.25476964],[593.4,1.50572356],[593.5,6.15230318]]]
["bitfinex-derivatives","BNBF0:USTF0",1729643512779,[[590.92,1.13670827],[590.91,1.76372206],[590.87,1.26305028],[590.72,1.26305028],[590.45,1.51566034]],[[592.74,0.31063993],[592.75,2.60169785],[593.06,0.83124311],[593.07,1.25476964],[593.19,0.6663697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729643561023,[[591.67,0.28605275],[591.65,0.85770283],[591.54,1.26305028],[591.46,1.26305028],[591.32,1.51566034]],[[593.2,0.31038256],[593.23,2.62141414],[593.43,1.25476964],[593.48,0.66760035],[593.5,1.25476964]]]
["bitfinex-derivatives","BNBF0:USTF0",1729643579834,[[591.68,1.5491005],[591.6,1.26305028],[591.56,0.82798129],[591.47,1.76239713],[591.44,1.51566034]],[[593.11,0.31037987],[593.23,2.62141414],[593.37,1.25476964],[593.47,0.66774182]]]
["bitfinex-derivatives","BNBF0:USTF0",1729643640789,[[591.56,0.28608554],[591.49,2.62113209],[591.48,1.26305028],[591.37,1.26305028],[591.17,1.51566034]],[[592.88,0.31041562],[593.07,2.60586206],[593.32,1.25476964],[593.41,0.66663366],[593.43,1.25476964]]]
["bitfinex-derivatives","BNBF0:USTF0",1729643645590,[[591.6,1.54912595],[591.5,1.26305028],[591.49,2.62113209],[591.32,1.51566034],[591.21,2.57872767]],[[593.06,0.31041309],[593.07,2.60586206],[593.23,1.25476964],[593.33,1.92158468],[593.47,3.24315731]]]
["bitfinex-derivatives","BNBF0:USTF0",1729643732457,[[591.29,2.60078963]],[[592.88,2.5986778],[593.1,0.66663819]]]
["bitfinex-derivatives","BNBF0:USTF0",1729643738362,[[591.49,1.26305028],[591.48,0.28617467],[591.41,1.26305028],[591.29,2.60078963],[591.27,1.51566034]],[[592.56,0.31050491],[592.57,0.84833816],[592.88,2.5986778],[592.99,1.25476964],[593.07,1.25476964]]]
["bitfinex-derivatives","BNBF0:USTF0",1729643816509,[[591.38,0.28622096],[591.37,2.10386949],[591.25,1.26305028],[591.17,1.76312634],[591.03,1.51566034]],[[592.7,0.31052713],[592.9,1.76287328],[592.93,1.25476964],[593.05,1.25476964],[594.94,3.66686173]]]
["bitfinex-derivatives","BNBF0:USTF0",1729643852043,[[591.53,1.26305028],[591.49,0.83237132],[591.43,1.26305028],[591.24,1.51566034],[591.2,1.76317101]],[[592.78,0.31055056],[592.8,1.25476964],[592.85,1.76313378],[592.9,1.25476964],[593.08,1.50572356]]]
["bitfinex-derivatives","BNBF0:USTF0",1729643904793,[[591.61,2.11772405],[591.51,1.26305028],[591.33,1.76291793],[591.32,1.51566034],[591.2,3.42117866]],[[592.84,0.31048777],[592.92,1.25476964],[593.02,1.25476964],[593.08,0.66625222],[593.18,0.84414019]]]
["bitfinex-derivatives","BNBF0:USTF0",1729643930604,[[591.25,0.28620704],[591.24,2.62299195],[591.23,1.26305028],[591.09,1.26305028],[590.83,1.51566034]],[[592.84,0.31051598],[592.85,1.76313378],[593.12,1.25476964],[593.26,1.25476964],[593.52,1.50572356]]]
["bitfinex-derivatives","BNBF0:USTF0",1729644000273,[[591.79,2.10214374],[591.71,1.26549316],[591.57,1.51859179],[591.49,2.5837152],[591.32,1.01371737]],[[592.87,1.56862033],[592.9,0.83256862],[592.95,1.25817382],[592.97,1.76262029],[593.09,1.50980858]]]
["bitfinex-derivatives","BNBF0:USTF0",1729644017379,[[591.47,0.28618039],[591.45,1.26549316],[591.34,1.26549316],[591.3,1.76291049],[591.13,2.3677159]],[[592.87,0.31050873],[592.88,2.62397287],[593.01,1.25817382],[593.13,1.25817382],[593.34,1.50980858]]]
["bitfinex-derivatives","BNBF0:USTF0",1729644070915,[[591.85,1.26115627],[591.76,1.26115627],[591.59,1.51338752],[591.55,2.62292908],[591.49,2.57486072]],[[592.98,0.31040121],[593.02,1.25536191],[593.1,2.58805955],[593.11,1.25536191],[593.27,1.50643429]]]
["bitfinex-derivatives","BNBF0:USTF0",1729644164002,[[591.85,0.83192135],[591.55,0.86063607],[591.39,1.7627691],[591.28,1.26115627],[591.21,0.84365984]],[[592.75,0.8266285],[592.9,1.76279887],[593.2,1.25536191],[593.32,0.66644414],[593.33,1.25536191]]]
["bitfinex-derivatives","BNBF0:USTF0",1729644210537,[[591.63,1.26115627],[591.55,1.26115627],[591.41,1.51338752],[591.33,2.57486072],[589.9,7.38204344]],[[592.54,0.31055649],[592.68,1.25536191],[592.75,3.25597479],[592.76,1.25536191],[592.9,1.50643429]]]
["bitfinex-derivatives","BNBF0:USTF0",1729644253863,[[591.57,0.2861739],[591.56,1.26720836],[591.47,1.26720836],[591.31,1.52065003],[591.28,0.83679186]],[[592.74,0.31050508],[592.75,0.8266285],[592.86,1.76306679],[592.9,1.2599839],[592.98,0.66605556]]]
["bitfinex-derivatives","BNBF0:USTF0",1729644283483,[[591.71,1.26720836],[591.63,1.26720836],[591.48,1.52065003],[591.46,0.84380243],[591.38,2.58721707]],[[592.74,0.31049284],[592.75,0.8266285],[592.81,1.2599839],[592.86,1.76306679],[592.89,1.92595475]]]
["bitfinex-derivatives","BNBF0:USTF0",1729644346638,[[591.75,1.26720836],[591.69,0.84836385],[591.67,1.26720836],[591.53,1.52065003],[591.44,2.58721707]],[[592.71,0.31049568],[592.75,0.8266285],[592.76,1.2599839],[592.83,1.2599839],[592.92,0.66484838]]]
["bitfinex-derivatives","BNBF0:USTF0",1729644374361,[[591.65,0.28601145],[591.54,1.76219633],[591.51,1.26720836],[591.48,0.82375738],[591.39,1.26720836]],[[593.26,0.31034064],[593.27,2.62330534],[593.62,1.2599839],[593.73,0.66519054],[593.74,1.2599839]]]
["bitfinex-derivatives","BNBF0:USTF0",1729644431619,[[591.49,0.28612908],[591.48,2.6192623],[591.39,1.26720836],[591.27,1.26720836],[591.09,0.8495715]],[[592.96,0.31045501],[593.06,2.62045434],[593.26,1.2599839],[593.37,0.6651605],[593.38,1.2599839]]]
["bitfinex-derivatives","BNBF0:USTF0",1729644489255,[[591.63,0.28606299],[591.62,1.26720836],[591.52,1.26720836],[591.43,0.83290526],[591.32,1.52065003]],[[592.95,0.31039346],[593.04,1.76256822],[593.27,0.85339745],[593.28,1.2599839],[593.57,3.24667062]]]
["bitfinex-derivatives","BNBF0:USTF0",1729644515272,[[591.75,0.28586534],[591.74,1.26720836],[591.73,0.8259001],[591.63,1.26720836],[591.55,1.76183947]],[[593.67,0.31019212],[593.94,1.76134902],[594.0,1.2599839],[594.06,0.85625834],[594.1,0.66594069]]]
["bitfinex-derivatives","BNBF0:USTF0",1729644558602,[[592.26,0.28580971],[592.24,0.84010571],[592.23,1.26720836],[592.13,1.26720836],[591.97,1.76096279]],[[593.49,0.31013576],[593.5,2.58878847],[593.71,1.2599839]]]
["bitfinex-derivatives","BNBF0:USTF0",1729644593031,[[592.43,0.28581003],[592.42,2.12559955],[592.34,1.26720836],[592.21,1.52065003],[592.02,2.77347936]],[[593.46,1.57011992],[593.53,4.54127069],[593.87,2.57246713],[598.18,10.0578237],[598.29,10.0578237]]]
["bitfinex-derivatives","BNBF0:USTF0",1729644627054,[[592.24,1.26399496],[592.15,1.26399496],[592.0,2.60911653],[591.98,1.51679395],[591.76,1.01283178]],[[593.49,0.31016727],[593.52,1.25986441],[593.53,2.61477006],[593.6,0.66674205],[593.61,1.25986441]]]
["bitfinex-derivatives","BNBF0:USTF0",1729644685286,[[591.41,0.28611984],[591.4,2.61390597],[589.77,1.01361453],[589.76,4.87080058],[587.8,4.32972754]],[[592.94,0.31044967],[592.96,2.60471967],[593.56,0.8570888],[593.92,6.79589475],[599.82,9.9955287]]]
["bitfinex-derivatives","BNBF0:USTF0",1729644763953,[[591.75,1.26067088],[591.74,0.8534927],[591.67,1.26067088],[591.53,1.51280505],[591.44,2.57386971]],[[592.56,0.31050444],[592.57,0.84825396],[592.75,1.2551483],[592.84,0.66668635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729644771659,[[591.74,1.26067088],[591.67,0.84329527],[591.66,1.26067088],[591.52,1.51280505],[591.43,2.57386971]],[[592.58,0.31050348],[592.74,1.2551483],[592.82,1.2551483],[592.84,0.66662794],[592.85,1.7631189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729644836315,[[591.63,1.26067088],[591.54,1.26067088],[591.37,1.51280505],[591.32,1.76282863],[591.27,2.57386971]],[[592.87,1.2551483],[592.88,0.31045419],[592.9,2.59861013],[592.96,1.2551483],[593.0,0.66575446]]]
["bitfinex-derivatives","BNBF0:USTF0",1729644857719,[[591.46,0.28619391],[591.45,2.09202706],[591.36,1.26067088],[591.2,1.51280505],[591.05,1.01393809]],[[592.67,0.31052469],[592.78,1.76336458],[592.95,1.2551483],[593.02,0.66569132],[593.03,1.2551483]]]
["bitfinex-derivatives","BNBF0:USTF0",1729644912777,[[591.35,2.59004925],[591.31,1.26388524],[591.17,1.26388524],[590.91,1.51666229],[590.9,0.8516583]],[[592.93,0.31047018],[593.17,1.76268725],[593.18,0.85866957],[593.26,1.25699104],[593.4,1.25699104]]]
["bitfinex-derivatives","BNBF0:USTF0",1729644987648,[[591.76,1.26388524],[591.75,0.28605783],[591.65,1.26388524],[591.46,1.51666229],[591.35,2.58043237]],[[593.13,0.31038674],[593.18,1.25699104],[593.28,1.25699104],[593.47,1.50838925],[593.54,3.91722381]]]
["bitfinex-derivatives","BNBF0:USTF0",1729645026393,[[591.57,2.62287088],[591.36,1.26331429],[591.19,1.26331429],[590.89,1.51597715],[590.7,2.57926669]],[[593.15,2.58698204],[593.61,1.2592979],[593.77,1.2592979],[594.08,1.51115748],[594.26,2.57106655]]]
["bitfinex-derivatives","BNBF0:USTF0",1729645079539,[[591.92,1.54933954],[591.91,0.8326524],[591.83,1.26331429],[591.66,1.51597715],[591.63,1.7621071]],[[593.12,0.31035221],[593.13,1.2592979],[593.17,2.61876865],[593.22,1.92678341],[593.49,2.57106655]]]
["bitfinex-derivatives","BNBF0:USTF0",1729645121365,[[591.31,1.76256078]],[[593.17,0.31042814],[593.18,1.76256078],[593.26,0.85846547],[593.29,1.25923176],[593.4,1.92658178]]]
["bitfinex-derivatives","BNBF0:USTF0",1729645171903,[[591.69,0.82496479],[591.64,1.26325201],[591.54,1.26325201],[591.36,1.51590241],[591.25,2.57913953]],[[592.73,0.31049131],[592.92,1.25923176],[592.93,2.60338374],[593.02,1.25923176],[593.2,1.51106992]]]
["bitfinex-derivatives","BNBF0:USTF0",1729645198450,[[591.69,0.82496479],[591.64,1.26325201],[591.51,1.51590241]],[[592.71,0.3105137],[592.72,1.25923176],[592.8,1.25923176],[592.92,3.93051075],[592.93,2.35166224]]]
["bitfinex-derivatives","BNBF0:USTF0",1729645259387,[[591.69,0.82496479],[591.43,1.26325201],[591.35,1.26325201],[591.31,2.61088286],[591.19,1.51590241]],[[592.65,0.31055863],[592.66,0.86075781],[592.81,1.76287328],[592.84,1.25923176],[592.93,1.25923176]]]
["bitfinex-derivatives","BNBF0:USTF0",1729645327542,[[591.75,1.26325201],[591.7,0.28603834],[591.69,0.82496479],[591.67,1.26325201],[591.53,1.51590241]],[[593.21,0.31036713],[593.22,2.62515264],[593.24,1.25923176],[593.32,1.25923176],[593.46,1.51106992]]]
["bitfinex-derivatives","BNBF0:USTF0",1729645352865,[[591.96,0.28600295],[591.95,1.26325201],[591.87,1.26325201],[591.71,1.51590241],[591.69,0.82496479]],[[593.16,1.5695629],[593.22,2.62515264],[593.24,0.66831679],[593.25,1.25923176],[593.4,1.51106992]]]
["bitfinex-derivatives","BNBF0:USTF0",1729645402714,[[591.91,0.28600779],[591.9,1.26325201],[591.82,1.26325201],[591.69,0.82496479],[591.66,3.27791286]],[[593.17,0.31033551],[593.18,1.25923176],[593.22,1.76189894],[593.26,1.25923176],[593.28,0.66796661]]]
["bitfinex-derivatives","BNBF0:USTF0",1729645443639,[[591.77,1.26612191],[591.66,3.02813236],[591.48,1.51934629],[590.31,2.5849989]],[[593.12,0.31037998],[593.13,1.76209967],[593.17,1.26294255],[593.27,1.26294255],[593.28,0.66738084]]]
["bitfinex-derivatives","BNBF0:USTF0",1729645516500,[[591.83,0.28597978],[591.75,1.26612191],[591.74,1.76169082],[591.69,0.82496479],[591.62,1.26612191]],[[593.29,2.60138712]]]
["bitfinex-derivatives","BNBF0:USTF0",1729645530127,[[591.91,1.26612191],[591.8,1.26612191],[591.74,1.76169082],[591.69,0.82496479],[590.95,2.5849989]],[[593.29,2.60138712],[593.36,1.26294255],[593.48,1.26294255],[593.69,1.51553106]]]
["bitfinex-derivatives","BNBF0:USTF0",1729645605871,[[592.02,0.28575047],[591.98,1.26612191],[591.88,1.26612191],[591.87,2.60174565],[591.69,1.51934629]],[[593.37,0.31026045],[593.39,1.76137131],[593.44,1.26294255],[593.5,0.84185096],[593.54,0.66916847]]]
["bitfinex-derivatives","BNBF0:USTF0",1729645618472,[[592.1,0.28555912],[592.09,1.26612191],[592.01,1.26612191],[591.87,2.60174565],[591.85,1.51934629]],[[593.23,0.31025781],[593.34,1.26294255],[593.39,1.76137131],[593.42,1.26294255],[593.49,0.66917008]]]
["bitfinex-derivatives","BNBF0:USTF0",1729645674236,[[591.81,0.28592288],[591.79,1.26612191],[591.74,1.76159421],[591.68,1.26612191],[591.49,1.51934629]],[[593.43,0.31025235],[593.44,2.58516807],[593.64,1.26294255],[593.75,1.93210174],[593.92,6.18299711]]]
["bitfinex-derivatives","BNBF0:USTF0",1729645740475,[[591.71,0.28607917],[591.7,1.26217628],[591.61,2.60852447],[591.6,1.26217628],[591.41,1.51461154]],[[593.1,0.86260191],[593.13,0.3103678],[593.14,1.76230788],[593.18,1.25943307],[593.28,1.25943307]]]
["bitfinex-derivatives","BNBF0:USTF0",1729645745678,[[591.82,0.28605877],[591.81,1.26217628],[591.71,1.26217628],[591.61,2.60852447],[591.53,1.51461154]],[[593.11,0.31038764],[593.12,1.25943307],[593.14,2.59155416],[593.22,1.25943307],[593.4,1.51131969]]]
["bitfinex-derivatives","BNBF0:USTF0",1729645825654,[[591.31,0.2862051],[591.3,2.60511795],[591.13,1.26150258],[591.03,1.26150258],[590.84,1.5138031]],[[592.74,0.31053577],[592.88,2.60389991],[593.4,1.26220306],[593.48,3.91275272],[593.5,1.26220306]]]
["bitfinex-derivatives","BNBF0:USTF0",1729645857274,[[591.62,1.26150258],[591.52,1.26150258],[591.34,1.5138031],[591.23,2.57556777],[591.07,2.57556777]],[[592.71,0.31045116],[593.04,1.26220306],[593.05,2.60770153],[593.11,0.66885121],[593.14,1.26220306]]]
["bitfinex-derivatives","BNBF0:USTF0",1729645911910,[[591.6,0.28614476],[591.59,1.26150258],[591.52,1.76231532],[591.49,1.26150258],[591.11,5.91699725]],[[592.97,0.31046997],[592.98,1.26220306],[593.05,1.76249383],[593.07,1.52370958],[593.14,3.26026026]]]
["bitfinex-derivatives","BNBF0:USTF0",1729645945848,[[591.62,1.26150258],[591.53,1.26150258],[591.36,1.5138031],[591.35,1.76282863],[591.33,0.85900747]],[[592.72,0.31051621],[592.85,1.26220306],[592.94,1.26220306],[592.95,0.66868539],[593.22,2.57699791]]]
["bitfinex-derivatives","BNBF0:USTF0",1729645996185,[[591.67,2.09894186],[591.58,1.26150258],[591.33,3.43457524],[591.19,1.01394604]],[[592.65,0.31052155],[592.75,2.09634621],[592.84,1.26220306],[592.95,0.66908602],[592.96,1.76282863]]]
["bitfinex-derivatives","BNBF0:USTF0",1729646017011,[[591.65,2.09398548],[591.56,1.26150258],[591.4,1.5138031],[591.33,0.85900747],[591.31,2.57556777]],[[592.64,0.31053446],[592.72,2.1052451],[592.81,1.26220306],[592.95,0.6690959],[593.22,2.57699791]]]
["bitfinex-derivatives","BNBF0:USTF0",1729646085874,[[591.51,0.28625112],[591.5,0.86422367],[591.2,2.62912407],[591.06,3.11585897],[590.36,2.58147249]],[[592.65,0.31058221],[592.82,1.76332735],[592.93,0.66962946],[593.06,3.26701603],[594.42,5.08449425]]]
["bitfinex-derivatives","BNBF0:USTF0",1729646106388,[[590.89,0.28635239],[590.84,1.26439469],[590.82,2.61324665],[590.73,1.26439469],[590.52,1.51727363]],[[592.66,0.31069461],[592.67,1.7638636],[592.73,0.85479538],[592.78,1.2638918],[592.89,0.66919657]]]
["bitfinex-derivatives","BNBF0:USTF0",1729646160527,[[591.18,1.26439469],[591.1,1.26439469],[590.97,1.51727363],[590.89,2.58147249],[590.15,2.58147249]],[[592.07,0.31083069],[592.08,2.12876132],[592.15,1.2638918],[592.29,1.51667016],[592.31,0.66908997]]]
["bitfinex-derivatives","BNBF0:USTF0",1729646239790,[[590.51,2.58147249]],[[591.94,0.31094509],[592.03,1.2638918],[592.08,0.85830973],[592.11,1.2638918],[592.28,1.51667016]]]
["bitfinex-derivatives","BNBF0:USTF0",1729646275207,[[590.72,0.2866293],[590.71,0.84652486],[590.7,1.26439469],[590.61,1.26439469],[590.43,1.51727363]],[[592.08,0.31096163],[592.1,1.2638918],[592.14,2.61300556],[592.18,0.66814909],[592.19,1.2638918]]]
["bitfinex-derivatives","BNBF0:USTF0",1729646317853,[[591.1,0.28638778],[591.09,1.11585254],[590.74,1.76428837],[590.71,1.26439469],[590.6,1.26439469]],[[592.29,0.31072064],[592.62,2.59465006],[592.99,0.66837338],[593.02,0.66838835],[593.04,1.2638918]]]
["bitfinex-derivatives","BNBF0:USTF0",1729646346075,[[591.35,0.28627973],[591.33,2.11391608],[591.24,1.26439469],[591.09,1.51727363],[591.0,2.58147249]],[[592.78,0.31061129],[592.79,2.59657082],[592.94,1.2638918],[593.02,0.66906642],[593.03,1.2638918]]]
["bitfinex-derivatives","BNBF0:USTF0",1729646401513,[[592.77,0.00614291],[592.12,0.85098252],[591.64,1.26439469],[591.54,1.26439469],[591.52,0.83079343]],[[593.0,0.31041206],[593.05,2.61367549],[593.21,1.2638918],[593.29,0.66937143],[593.32,1.2638918]]]
["bitfinex-derivatives","BNBF0:USTF0",1729646453070,[[591.59,0.28591721],[591.52,1.26439469],[591.45,2.62130193],[591.4,1.26439469],[591.19,1.51727363]],[[593.06,0.31042146],[593.07,1.7624492],[593.28,1.2638918],[593.38,0.66950262],[593.4,1.2638918]]]
["bitfinex-derivatives","BNBF0:USTF0",1729646482488,[[591.75,1.26439469],[591.63,1.26439469],[591.53,2.58693987],[591.42,1.51727363],[591.29,2.58147249]],[[593.75,1.76114103],[593.88,2.10335299],[593.99,1.2638918],[594.21,1.51667016],[594.22,6.17839536]]]
["bitfinex-derivatives","BNBF0:USTF0",1729646537523,[[592.17,0.2853189],[592.16,2.08428573],[592.07,1.26069419],[591.92,1.51283302],[591.82,2.5739173]],[[593.31,0.31024488],[593.32,1.26328678],[593.4,3.29063121],[593.56,1.51594414]]]
["bitfinex-derivatives","BNBF0:USTF0",1729646567353,[[591.65,0.28576118],[591.63,2.59009853],[591.55,1.26069419],[591.42,1.26069419],[591.18,1.51283302]],[[593.14,0.31035598],[593.28,1.76183947],[593.46,0.86208265],[593.53,1.26328678],[593.65,0.66936837]]]
["bitfinex-derivatives","BNBF0:USTF0",1729646610390,[[592.02,1.26069419],[591.94,1.26069419],[591.93,0.82556025],[591.78,1.51283302],[591.69,2.5739173]],[[592.92,0.31036361],[593.08,2.10336905],[593.17,1.26328678],[593.19,0.66938385],[594.73,9.63146369]]]
["bitfinex-derivatives","BNBF0:USTF0",1729646651419,[[591.86,1.26069419],[591.75,1.26069419],[591.54,1.51283302],[591.41,2.5739173],[591.24,5.90455294]],[[593.16,0.31026425],[593.4,2.59923993],[593.54,1.26328678],[593.64,0.66918298],[593.65,1.26328678]]]
["bitfinex-derivatives","BNBF0:USTF0",1729646683645,[[592.0,1.26069419],[591.89,1.26069419],[591.8,1.76146046],[591.7,1.51283302],[591.59,2.5739173]],[[593.42,2.0716941],[593.43,0.85054314],[593.44,1.26328678],[593.55,1.26328678],[593.74,2.34159105]]]
["bitfinex-derivatives","BNBF0:USTF0",1729646738693,[[592.11,0.2856388],[592.1,1.26069419],[592.09,0.8412333],[592.0,1.26069419],[591.83,1.51283302]],[[593.25,0.31024902],[593.39,1.26328678],[593.48,1.26328678],[593.5,0.66915207],[593.51,2.62038074]]]
["bitfinex-derivatives","BNBF0:USTF0",1729646801738,[[592.06,0.8422195],[592.05,1.26069419],[591.95,1.26069419],[591.87,1.76137131],[591.75,1.51283302]],[[593.32,0.31023654],[593.44,2.10890931],[593.54,1.76137131],[593.55,1.26328678],[593.73,3.93633878]]]
["bitfinex-derivatives","BNBF0:USTF0",1729646827056,[[592.19,2.09947959],[592.11,1.26069419],[591.96,1.51283302],[591.87,2.5739173],[591.74,1.01306017]],[[593.15,0.31024776],[593.27,2.11735045],[593.35,1.26328678],[593.47,0.66914959],[593.48,1.76133416]]]
["bitfinex-derivatives","BNBF0:USTF0",1729646891893,[[591.39,1.76268725],[591.16,1.26069419],[591.02,1.26069419],[590.76,1.51283302]],[[593.25,1.76196584],[593.45,2.12810715]]]
["bitfinex-derivatives","BNBF0:USTF0",1729646915698,[[591.27,2.62061226],[591.05,1.26069419],[590.92,1.26069419],[590.79,0.83324316]],[[593.07,1.76316356],[593.19,0.8268765],[593.28,1.26328678],[593.4,0.66978881]]]
["bitfinex-derivatives","BNBF0:USTF0",1729646963036,[[591.66,1.26069419],[591.59,1.26069419],[591.46,1.51283302],[591.38,2.5739173],[590.24,1.352077]],[[592.56,0.31057645],[592.57,1.26328678],[592.65,1.26328678],[592.71,0.85143961],[592.77,0.66957673]]]
["bitfinex-derivatives","BNBF0:USTF0",1729647050895,[[591.11,2.11499859],[591.03,1.25937235],[590.89,1.51124682],[590.8,2.57121856],[590.67,2.57121856]],[[592.21,0.31085562],[592.23,1.25687859],[592.25,2.62725063],[592.29,0.66891579],[592.31,1.25687859]]]
["bitfinex-derivatives","BNBF0:USTF0",1729647078425,[[590.44,2.62456377],[590.41,1.25937235],[590.31,1.25937235],[590.12,1.51124682],[589.93,1.01548355]],[[592.13,1.76570573],[592.29,1.25687859],[592.38,0.85583198],[592.39,1.25687859],[592.56,3.24021732]]]
["bitfinex-derivatives","BNBF0:USTF0",1729647129858,[[590.61,0.2865441],[590.56,1.76523551],[590.5,1.25937235],[590.44,0.86412377],[590.36,1.25937235]],[[592.17,0.31088036],[592.18,2.62766708],[592.56,1.25687859],[592.71,1.25687859],[592.78,0.82977204]]]
["bitfinex-derivatives","BNBF0:USTF0",1729647155182,[[590.74,1.55150542],[590.67,2.62840625],[590.63,1.26494557],[590.45,1.51793468],[588.99,3.68942458]],[[592.12,2.61300391],[592.27,1.26140631],[592.37,0.66857571],[592.38,1.26140631]]]
["bitfinex-derivatives","BNBF0:USTF0",1729647215843,[[591.16,0.28630137],[590.96,1.26494557],[590.92,1.76363268],[590.84,1.26494557],[590.76,0.83715908]],[[592.78,0.3106157],[592.79,2.59738475],[593.1,1.26140631],[593.17,0.85646152],[593.2,0.66812181]]]
["bitfinex-derivatives","BNBF0:USTF0",1729647239167,[[591.45,0.28623215],[591.28,1.26494557],[591.26,0.85431207],[591.2,1.26494557],[591.15,1.7632529]],[[592.7,0.31056296],[592.89,2.60437932],[593.21,1.26140631],[593.3,1.26140631],[593.31,0.6682458]]]
["bitfinex-derivatives","BNBF0:USTF0",1729647300313,[[591.75,0.28613091],[591.73,2.09694877],[591.65,1.26494557],[591.5,3.2804657],[591.41,2.5825972]],[[592.68,0.31041797],[592.7,0.86410079],[592.95,1.26140631],[593.03,1.26140631],[593.06,1.7625087]]]
["bitfinex-derivatives","BNBF0:USTF0",1729647350847,[[591.79,2.10446692],[591.7,1.26494557],[591.54,1.51793468],[591.44,4.34515798],[591.29,3.59634039]],[[592.7,0.31045337],[592.94,1.26140631],[593.01,1.76260541],[593.03,1.26140631],[593.44,2.57537122]]]
["bitfinex-derivatives","BNBF0:USTF0",1729647385870,[[591.84,0.2860368],[591.83,2.109281],[591.74,1.26494557],[591.57,1.51793468],[591.48,1.76240457]],[[592.96,0.31043414],[592.97,2.08682106],[593.06,1.26140631],[593.1,0.66952675],[593.2,3.27006807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729647422692,[[591.99,0.28566679],[591.98,1.26246351],[591.9,1.26246351],[591.76,1.51495621],[591.67,2.57752967]],[[593.13,0.31033788],[593.14,1.26379156],[593.22,1.26379156],[593.29,0.66933204],[593.3,2.62623503]]]
["bitfinex-derivatives","BNBF0:USTF0",1729647467530,[[592.05,1.26246351],[591.97,2.09570692],[591.82,1.51495621],[591.73,2.57752967],[591.65,1.76202532]],[[592.94,0.31034645],[593.06,1.26379156],[593.14,1.26379156],[593.29,5.45664071],[594.82,5.08779031]]]
["bitfinex-derivatives","BNBF0:USTF0",1729647537986,[[591.51,0.28607995],[591.5,1.26246351],[591.41,1.76270213],[591.39,1.26246351],[591.2,1.51495621]],[[592.99,2.61209192],[593.1,1.26379156],[593.2,0.66959643],[593.21,1.26379156]]]
["bitfinex-derivatives","BNBF0:USTF0",1729647550599,[[591.61,0.286023],[591.59,1.26246351],[591.57,0.83372067],[591.48,1.26246351],[591.41,1.76270213]],[[592.98,0.31049267],[592.99,3.87588348],[593.1,1.26379156],[593.29,1.51654987],[593.41,2.58024111]]]
["bitfinex-derivatives","BNBF0:USTF0",1729647623062,[[592.0,2.11830985],[591.93,1.26246351],[591.79,1.51495621],[591.71,2.57752967],[591.39,2.57752967]],[[592.78,0.31039861],[592.91,1.26379156],[592.98,1.26379156],[593.1,0.66945348],[593.11,1.51654987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729647636969,[[591.99,2.08782338],[591.92,1.26246351],[591.78,1.51495621],[591.7,2.57752967],[591.37,2.57752967]],[[592.86,0.31040068],[592.91,1.26379156],[592.99,1.26379156],[593.12,2.18600754],[593.13,3.26639594]]]
["bitfinex-derivatives","BNBF0:USTF0",1729647696719,[[591.52,0.28611977],[591.48,1.76247895],[590.8,1.01369445],[590.28,4.90456358],[589.68,1.35159048]],[[592.95,0.31044851],[592.99,2.60961405],[593.55,0.66914006],[594.09,6.19774118],[596.41,4.90179857]]]
["bitfinex-derivatives","BNBF0:USTF0",1729647726651,[[591.62,0.28618224],[591.61,1.26675267],[591.6,0.8394936],[591.52,1.26675267],[591.39,1.76275422]],[[592.66,0.3105096],[592.9,2.60934427],[592.91,1.26588714],[592.99,0.66917499],[593.0,1.26588714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729647767873,[[591.76,2.11072392],[591.68,1.26675267],[591.54,1.5201032],[591.46,2.5862867],[591.34,1.01391722]],[[592.54,0.31051343],[592.73,2.12489461],[592.81,1.26588714],[592.93,5.0291282],[594.24,6.82868389]]]
["bitfinex-derivatives","BNBF0:USTF0",1729647860759,[[591.35,1.26675267],[591.24,1.26675267],[591.04,1.5201032],[590.92,2.5862867],[590.78,1.01427766]],[[592.55,0.31062586],[592.72,1.7635433],[592.73,1.26588714],[592.84,1.26588714],[593.16,2.58451958]]]
["bitfinex-derivatives","BNBF0:USTF0",1729647899289,[[591.57,1.26675267],[591.49,1.26675267],[591.36,1.5201032],[591.28,2.5862867],[590.73,2.5862867]],[[592.49,0.31062423],[592.5,1.26588714],[592.51,0.86121924],[592.58,1.26588714],[592.7,0.66948707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729647919705,[[591.53,2.13179646],[591.46,1.26675267],[591.32,1.5201032],[591.23,4.34962894],[591.1,2.5862867]],[[592.47,0.31061402],[592.61,1.26588714],[592.69,1.26588714],[592.78,0.66949329],[593.92,3.68605873]]]
["bitfinex-derivatives","BNBF0:USTF0",1729647980250,[[591.37,0.28627068],[591.35,1.26675267],[591.25,1.26675267],[591.18,0.84197447],[591.06,1.5201032]],[[592.71,0.31060126],[592.76,1.26588714],[592.86,1.93556674],[593.05,5.63035001],[593.35,2.58451958]]]
["bitfinex-derivatives","BNBF0:USTF0",1729648043604,[[591.56,1.26625862],[591.54,0.84016945],[591.47,1.26625862],[591.45,1.76265749],[591.31,1.51951034]],[[593.02,2.60257403],[593.11,1.26547234],[593.19,1.26547234],[593.35,1.5185668],[593.45,2.58367269]]]
["bitfinex-derivatives","BNBF0:USTF0",1729648064812,[[591.25,2.59666885],[590.93,1.26625862],[590.8,1.26625862],[590.65,0.84892957],[590.54,1.51951034]],[[592.71,0.31060947],[592.72,0.83107266],[592.76,1.76346138],[593.15,0.8379462],[593.18,1.26547234]]]
["bitfinex-derivatives","BNBF0:USTF0",1729648114457,[[591.59,1.26625862],[591.51,1.26625862],[591.38,1.51951034],[591.3,2.58527802],[591.18,2.58527802]],[[592.42,0.31060453],[592.54,1.26547234],[592.61,1.26547234],[592.74,0.66884047],[592.75,4.7787997]]]
["bitfinex-derivatives","BNBF0:USTF0",1729648152080,[[591.45,1.26625862],[591.35,1.26625862],[591.18,1.51951034],[591.08,2.58527802],[591.01,1.01426811]],[[592.51,0.31061755],[592.61,1.26547234],[592.71,1.26547234],[592.75,0.66894587],[592.85,3.26776311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729648208120,[[591.57,2.12578737],[591.49,1.26625862],[591.36,1.51951034],[591.28,2.58527802],[591.17,1.01427018]],[[592.3,0.86603713],[592.5,1.26547234],[592.57,1.26547234],[592.7,1.5185668],[592.74,0.66854559]]]
["bitfinex-derivatives","BNBF0:USTF0",1729648287808,[[590.87,1.76440018],[590.73,0.83510225]],[[592.38,2.62815365]]]
["bitfinex-derivatives","BNBF0:USTF0",1729648322932,[[590.97,2.128314],[590.87,1.26625862],[590.81,1.76463131],[590.66,1.51951034],[590.36,2.58527802]],[[592.25,0.31082637],[592.32,3.03010365],[592.38,0.86376838],[592.43,1.26547234],[592.63,1.5185668]]]
["bitfinex-derivatives","BNBF0:USTF0",1729648372175,[[591.06,2.09735714],[590.97,1.26625862],[590.82,1.51951034],[590.81,1.76462386],[590.72,2.58527802]],[[592.1,0.31084172],[592.21,1.26547234],[592.3,1.26547234],[592.37,0.66784469],[592.45,3.25843927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729648392891,[[590.97,0.28648352],[590.9,1.26625862],[590.85,2.62199691],[590.8,1.26625862],[590.6,1.51951034]],[[592.35,0.31081675],[592.43,2.60801421],[592.45,1.26547234],[592.55,0.66796643],[592.56,1.26547234]]]
["bitfinex-derivatives","BNBF0:USTF0",1729648452436,[[591.11,0.28647713],[591.1,1.26625862],[591.08,0.83577838],[591.02,1.26625862],[590.87,1.51951034]],[[592.18,0.3108102],[592.29,1.26547234],[592.37,1.26547234],[592.38,1.76460149],[592.42,0.66853307]]]
["bitfinex-derivatives","BNBF0:USTF0",1729648508871,[[591.4,0.84465245],[591.27,1.26411588],[591.16,1.76347628]],[[592.63,1.26342496],[592.72,1.93294793],[592.73,1.76348372],[593.6,2.57949263]]]
["bitfinex-derivatives","BNBF0:USTF0",1729648538090,[[591.56,0.2862391],[591.54,2.12812442],[591.47,1.26411588],[591.33,1.51693906],[591.3,1.76302957]],[[592.43,0.31056482],[592.44,0.84363816],[592.75,2.0948916],[592.82,1.26342496],[592.88,0.66936606]]]
["bitfinex-derivatives","BNBF0:USTF0",1729648574918,[[591.43,0.28618106],[591.38,2.10552607],[591.26,1.26411588],[591.05,1.51693906],[590.93,2.58090327]],[[593.06,0.31051049],[593.11,2.11328389],[593.23,1.26342496],[593.43,0.66932145],[593.44,1.51610995]]]
["bitfinex-derivatives","BNBF0:USTF0",1729648630368,[[591.4,1.7627319],[591.39,0.84859162],[591.33,1.26411588],[591.2,1.26411588],[590.96,1.51693906]],[[592.78,0.31053547],[592.79,0.86270275],[592.92,1.76293282],[593.07,1.26342496],[593.14,0.86439077]]]
["bitfinex-derivatives","BNBF0:USTF0",1729648671799,[[591.67,0.85822447],[591.66,1.26411588],[591.58,1.26411588],[591.44,1.51693906],[591.35,2.58090327]],[[592.49,0.31054514],[592.67,1.26342496],[592.68,0.85391518],[592.75,1.26342496],[592.9,2.18580493]]]
["bitfinex-derivatives","BNBF0:USTF0",1729648716226,[[591.38,0.28629814],[591.37,1.26411588],[591.3,1.26411588],[591.25,1.76328268],[591.17,1.51693906]],[[592.4,0.31062905],[592.41,0.86189381],[592.65,1.26342496],[592.72,3.02691613],[592.8,3.93436617]]]
["bitfinex-derivatives","BNBF0:USTF0",1729648790487,[[591.61,1.26748507],[591.6,0.82507449],[591.53,1.26748507],[591.38,1.52098208],[591.29,2.58778202]],[[592.44,0.31059005],[592.46,0.85490358],[592.58,1.26674874],[592.66,1.26674874],[592.79,0.66978074]]]
["bitfinex-derivatives","BNBF0:USTF0",1729648800896,[[591.54,1.26748507],[591.45,1.26748507],[591.29,1.52098208],[591.2,3.42291221],[591.07,1.01419925]],[[592.59,0.310605],[592.6,1.26674874],[592.69,1.26674874],[592.8,2.43322066],[592.85,4.78984205]]]
["bitfinex-derivatives","BNBF0:USTF0",1729648862451,[[591.25,1.26748507],[591.24,0.84580964],[591.13,1.26748507],[591.11,1.76358054],[590.79,0.82504485]],[[592.7,2.59592358],[592.78,1.26674874],[592.9,1.26674874],[593.1,0.82822735],[593.11,1.52009849]]]
["bitfinex-derivatives","BNBF0:USTF0",1729648887658,[[591.38,0.28578413],[591.35,1.26748507],[591.27,1.26748507],[591.21,2.61480845],[591.12,1.52098208]],[[592.49,0.31060714],[592.5,0.825666],[592.82,3.03001653],[592.89,0.66987533],[592.9,1.26674874]]]
["bitfinex-derivatives","BNBF0:USTF0",1729648930201,[[591.53,0.28557766],[591.52,1.26748507],[591.51,0.86096566],[591.44,1.26748507],[591.32,1.76312634]],[[592.4,0.83910177],[592.69,1.26674874],[592.77,1.26674874],[592.88,3.93546886]]]
["bitfinex-derivatives","BNBF0:USTF0",1729648970128,[[591.78,0.28522533],[591.73,0.83349658],[591.72,1.26748507],[591.64,1.26748507],[591.49,1.52098208]],[[592.71,0.31048274],[592.95,1.26674874],[593.03,1.26674874],[593.06,0.66962356],[593.07,1.76257566]]]
["bitfinex-derivatives","BNBF0:USTF0",1729649018863,[[591.95,0.28530566],[591.81,1.26748507],[591.69,1.76175028]],[[592.97,0.31033905],[592.98,0.84911675],[593.31,1.26674874],[593.37,1.76186177],[593.54,3.9232826]]]
["bitfinex-derivatives","BNBF0:USTF0",1729649102433,[[591.8,0.28605491],[591.79,1.26748507],[591.7,0.844024],[591.69,1.26748507],[591.67,1.76196584]],[[593.09,0.31040613],[593.1,2.13230827],[593.19,1.26674874],[593.24,0.66946843],[593.25,1.76202532]]]
["bitfinex-derivatives","BNBF0:USTF0",1729649130457,[[591.51,1.26748507],[591.48,2.62438035],[591.41,1.26748507],[591.23,1.52098208],[591.12,3.60167231]],[[592.86,0.31050858],[592.87,0.85115206],[593.02,1.26674874],[593.1,1.76261285],[593.11,0.66934316]]]
["bitfinex-derivatives","BNBF0:USTF0",1729649178993,[[591.25,0.28629976],[591.21,2.60732262],[591.2,1.26748507],[591.11,1.26748507],[590.96,1.52098208]],[[592.74,0.31063064],[592.75,1.26674874],[592.8,0.82952258],[592.83,1.26674874],[592.85,0.66883897]]]
["bitfinex-derivatives","BNBF0:USTF0",1729649199210,[[590.98,0.28644195],[590.93,1.76420638],[590.84,1.26748507],[590.8,0.84603714],[590.73,1.26748507]],[[592.52,0.31077461],[592.57,2.62540087],[592.71,1.26674874],[592.81,0.66778526],[592.82,1.26674874]]]
["bitfinex-derivatives","BNBF0:USTF0",1729649263664,[[591.15,0.28638448],[591.07,1.76368482],[591.03,1.26748507],[590.94,1.26748507],[590.66,1.014361]],[[592.72,0.31071632],[592.82,1.26674874],[592.88,2.60327647],[592.9,0.66844798],[592.91,1.26674874]]]
["bitfinex-derivatives","BNBF0:USTF0",1729649315600,[[591.48,0.28623219],[591.47,1.26748507],[591.46,0.85676375],[591.39,1.26748507],[591.24,1.52098208]],[[592.8,0.31056227],[592.83,1.26674874],[592.89,2.6204567],[592.91,1.26674874],[593.02,3.92630524]]]
["bitfinex-derivatives","BNBF0:USTF0",1729649349629,[[591.57,1.26748507],[591.47,1.26748507],[591.4,1.76270958],[590.42,2.58778202],[589.56,5.16519441]],[[592.92,0.85562958],[592.94,1.26674874],[593.03,1.76272446],[593.04,1.26674874],[593.22,1.52009849]]]
["bitfinex-derivatives","BNBF0:USTF0",1729649405176,[[591.42,2.59005501]],[[592.79,0.31054541],[592.95,1.76269469],[593.03,1.26674874],[593.13,0.66873323],[594.92,6.21866387]]]
["bitfinex-derivatives","BNBF0:USTF0",1729649436207,[[591.11,1.26748507],[590.97,1.52098208],[590.88,2.58778202]],[[592.49,0.31067549],[592.66,2.60607552],[592.77,1.26674874],[592.85,1.93493974],[592.99,1.52009849]]]
["bitfinex-derivatives","BNBF0:USTF0",1729649471428,[[590.9,0.28649648],[590.81,1.76462386],[590.75,1.26748507],[590.74,0.85734303],[590.63,1.26748507]],[[592.3,0.31082962],[592.41,2.62482472],[592.62,1.26674874],[592.74,1.26674874],[592.75,0.66792735]]]
["bitfinex-derivatives","BNBF0:USTF0",1729649522370,[[591.04,0.84981654],[591.01,1.26748507],[590.92,1.26748507],[590.83,1.76452692],[590.76,1.52098208]],[[592.26,1.57757399],[592.29,2.62108684],[592.35,1.93460428],[592.53,4.7808429],[592.62,2.58627868]]]
["bitfinex-derivatives","BNBF0:USTF0",1729649588333,[[591.25,2.11363253],[591.15,1.26300418],[591.03,1.76392321],[590.87,2.57863354],[590.7,2.57863354]],[[592.43,0.31072276],[592.44,1.25931633],[592.48,0.84192086],[592.54,1.25931633],[592.71,1.5111796]]]
["bitfinex-derivatives","BNBF0:USTF0",1729649602141,[[590.99,2.59830604],[590.95,1.26300418],[590.83,1.26300418],[590.62,1.51560502],[590.49,2.57863354]],[[592.32,0.3107862],[592.34,0.8628399],[592.49,1.76422129],[592.53,1.25931633],[592.65,1.25931633]]]
["bitfinex-derivatives","BNBF0:USTF0",1729649654702,[[591.02,0.28643197],[591.01,1.26300418],[590.92,1.76420638],[590.91,1.26300418],[590.88,0.85567618]],[[592.31,0.31076787],[592.5,2.62268259],[592.52,1.25931633],[592.61,0.66930653],[592.62,1.25931633]]]
["bitfinex-derivatives","BNBF0:USTF0",1729649687422,[[591.02,1.26300418],[590.95,1.76445237],[590.94,0.86156985],[590.9,1.26300418],[590.69,1.51560502]],[[592.4,0.3107584],[592.47,1.25931633],[592.5,2.62268259],[592.58,1.25931633],[592.8,1.5111796]]]
["bitfinex-derivatives","BNBF0:USTF0",1729649747183,[[591.07,0.28613782],[591.06,1.26281688],[590.96,1.26281688],[590.95,2.60028118],[590.79,1.51538026]],[[592.53,0.31070728],[592.54,2.6018553],[592.66,1.26387228],[592.74,0.67007781],[592.75,1.26387228]]]
["bitfinex-derivatives","BNBF0:USTF0",1729649773597,[[591.2,1.26281688],[591.09,1.26281688],[591.05,1.76381145],[590.89,1.51538026],[590.59,1.01451313]],[[592.47,0.31069511],[592.58,1.26387228],[592.61,2.62884118],[592.68,1.26387228],[592.88,1.51664673]]]
["bitfinex-derivatives","BNBF0:USTF0",1729649814635,[[591.28,0.84434076],[591.27,1.26281688],[591.12,1.76360289]],[[592.77,1.26387228],[592.87,1.26387228]]]
["bitfinex-derivatives","BNBF0:USTF0",1729649861272,[[591.58,0.2856688],[591.57,1.26281688],[591.5,1.26281688],[591.36,1.51538026],[591.29,0.84619998]],[[592.64,0.3105671],[592.65,1.26387228],[592.72,1.26387228],[592.84,0.66979425],[592.85,2.59797547]]]
["bitfinex-derivatives","BNBF0:USTF0",1729649916217,[[590.7,0.28649918],[590.69,2.59184276],[590.57,1.26281688],[590.46,1.26281688],[590.27,1.51538026]],[[592.59,0.31083227],[592.61,0.8419522],[592.72,1.26387228],[592.83,1.26387228],[592.95,6.85352566]]]
["bitfinex-derivatives","BNBF0:USTF0",1729649945346,[[590.98,0.28644091],[590.97,1.26281688],[590.85,1.26281688],[590.83,1.76424365],[590.74,0.84231681]],[[592.39,0.31077335],[592.47,1.76423619],[592.53,0.84928356],[592.64,1.26387228],[592.73,0.66932879]]]
["bitfinex-derivatives","BNBF0:USTF0",1729650001472,[[590.79,0.28657963],[590.78,1.26281688],[590.68,1.26281688],[590.56,2.58996536],[590.51,1.51538026]],[[592.14,0.31091364],[592.21,2.62699471],[592.3,1.26387228],[592.39,1.26387228],[592.46,0.66859759]]]
["bitfinex-derivatives","BNBF0:USTF0",1729650057617,[[590.72,1.26814294],[590.65,1.76508629],[590.63,0.86609256],[590.6,1.26814294],[590.4,1.52177152]],[[592.11,0.31093582],[592.17,3.87231562],[592.28,1.26402001],[592.48,3.26202894],[592.49,1.51682402]]]
["bitfinex-derivatives","BNBF0:USTF0",1729650080438,[[590.73,1.26814294],[590.72,0.28657284],[590.71,1.76481775],[590.63,0.86609256],[590.62,1.26814294]],[[592.26,1.26402001],[592.3,0.31087196],[592.31,1.76493709],[592.37,1.26402001],[592.56,2.18536877]]]
["bitfinex-derivatives","BNBF0:USTF0",1729650133078,[[590.78,1.26814294],[590.68,1.26814294],[590.51,1.52177152],[590.4,2.58912517],[590.24,1.01533876]],[[592.03,0.31094774],[592.04,1.26402001],[592.14,1.26402001],[592.32,1.51682402],[594.0,5.16141507]]]
["bitfinex-derivatives","BNBF0:USTF0",1729650167199,[[590.79,1.26814294],[590.71,1.76491471],[590.69,1.26814294],[590.68,0.86296251],[590.39,2.58912517]],[[592.26,1.76495201],[592.33,1.26402001],[592.36,0.83284638],[594.08,1.67227026],[594.21,2.50840539]]]
["bitfinex-derivatives","BNBF0:USTF0",1729650245669,[[590.86,1.26851136],[590.77,1.26851136],[590.64,2.61611285],[590.6,1.52221363],[590.5,2.58987736]],[[591.99,0.310939],[592.0,1.26474831],[592.09,1.26474831],[592.13,1.76528028],[592.18,0.66861715]]]
["bitfinex-derivatives","BNBF0:USTF0",1729650297818,[[590.77,0.28661149],[590.75,1.26851136],[590.66,1.26851136],[590.59,2.62600097],[590.48,1.52221363]],[[592.06,0.31094534],[592.09,1.26474831],[592.14,2.60121438],[592.17,0.66822298],[592.18,1.26474831]]]
["bitfinex-derivatives","BNBF0:USTF0",1729650330941,[[589.95,0.28675468],[589.94,0.84754381],[589.91,0.84359533],[589.89,1.76604923],[589.79,1.26851136]],[[592.21,0.31109013],[592.45,3.88446388],[592.62,0.66785881],[592.63,1.26474831],[592.96,1.51769797]]]
["bitfinex-derivatives","BNBF0:USTF0",1729650385696,[[590.54,0.28673523],[590.53,1.26851136],[590.49,0.85095817],[590.44,1.26851136],[590.27,3.28818817]],[[591.72,0.3110711],[591.83,1.26474831],[591.88,2.60213084],[591.92,0.66807402],[591.93,1.26474831]]]
["bitfinex-derivatives","BNBF0:USTF0",1729650403619,[[590.53,1.26851136],[590.43,2.09408042],[590.25,1.52221363],[590.14,2.58987736],[589.97,2.58987736]],[[591.75,0.31108119],[591.78,1.26474831],[591.88,3.86687915],[592.06,1.51769797],[592.17,2.58219446]]]
["bitfinex-derivatives","BNBF0:USTF0",1729650470465,[[590.12,2.60727818],[589.89,1.26851136],[589.71,1.26851136],[589.58,0.84373807],[589.57,0.85787373]],[[592.17,0.31112175],[592.25,1.26474831],[592.27,0.83563896],[592.36,1.76611645],[592.43,1.26474831]]]
["bitfinex-derivatives","BNBF0:USTF0",1729650517217,[[590.3,0.28679871],[590.27,1.26851136],[590.15,1.26851136],[590.13,1.76651988],[589.93,1.52221363]],[[591.6,0.3111279],[591.72,2.5943623],[591.84,1.26474831],[591.96,1.26474831],[592.17,3.26327064]]]
["bitfinex-derivatives","BNBF0:USTF0",1729650549044,[[590.51,1.26851136],[590.42,2.10454676],[590.25,1.52221363],[590.17,1.76631067],[588.46,1.70035085]],[[591.55,0.31110946],[591.69,1.26474831],[591.78,0.8297717],[591.79,3.03105898],[591.94,3.26430138]]]
["bitfinex-derivatives","BNBF0:USTF0",1729650587993,[[590.57,1.26851136],[590.48,1.26851136],[590.38,0.86447776],[590.34,1.52221363],[590.24,2.58987736]],[[591.45,0.31110884],[591.65,1.26474831],[591.73,1.26474831],[591.78,0.66875704],[593.27,5.08069753]]]
["bitfinex-derivatives","BNBF0:USTF0",1729650639627,[[590.64,0.2866248],[590.63,0.84558818],[590.49,1.26851136],[590.37,1.26851136],[590.14,1.52221363]],[[592.23,0.31088552],[592.24,0.85380133],[592.32,1.76493709],[592.68,0.66892911],[592.71,1.26474831]]]
["bitfinex-derivatives","BNBF0:USTF0",1729650677747,[[590.69,0.28665776],[590.55,1.26851136],[590.45,1.26851136],[590.32,2.60367501],[590.28,1.52221363]],[[591.82,0.31100026],[591.99,2.59620715],[592.12,1.26474831],[592.2,0.66897594],[592.22,1.26474831]]]
["bitfinex-derivatives","BNBF0:USTF0",1729650725586,[[590.65,0.28669165],[590.61,1.26851136],[590.52,1.26851136],[590.39,1.7657356],[590.38,0.84398655]],[[591.9,1.26474831],[591.97,1.76588493],[591.99,1.26474831]]]
["bitfinex-derivatives","BNBF0:USTF0",1729650791344,[[590.89,2.09916751],[590.82,1.26834988],[590.68,1.52201986],[590.6,2.58954768],[590.48,1.01541103]],[[591.78,0.31096567],[591.87,1.26547908],[591.95,1.26547908],[592.07,2.43453965],[592.94,2.58368646]]]
["bitfinex-derivatives","BNBF0:USTF0",1729650807560,[[590.89,1.26834988],[590.82,2.10108465],[590.69,1.52201986],[590.6,2.58954768],[590.29,2.58954768]],[[591.83,0.31097849],[591.84,2.12706304],[591.91,1.26547908],[591.98,0.66901717],[591.99,1.76554896]]]
["bitfinex-derivatives","BNBF0:USTF0",1729650861206,[[590.93,0.28657665],[590.92,1.26834988],[590.85,1.26834988],[590.71,1.52201986],[590.63,2.58954768]],[[592.07,0.31089045],[592.09,0.84429344],[592.15,1.93489621],[592.16,1.76502661]]]
["bitfinex-derivatives","BNBF0:USTF0",1729650888426,[[590.86,1.55498355],[590.79,1.26834988],[590.74,0.82963173],[590.65,1.52201986],[590.45,3.60494846]],[[591.94,0.31095365],[591.96,1.26547908],[592.03,1.26547908],[592.06,0.6692014],[592.07,2.59635794]]]
["bitfinex-derivatives","BNBF0:USTF0",1729650932960,[[590.88,1.26662908],[590.8,2.11103889],[590.66,1.5199549],[590.57,2.58603438],[590.45,1.01536821]],[[591.87,0.3109651],[591.93,1.26400798],[592.0,1.26400798],[592.04,1.50675517],[592.14,3.26616802]]]
["bitfinex-derivatives","BNBF0:USTF0",1729650977494,[[590.74,1.26662908],[590.64,3.03155125],[590.45,1.5199549],[588.37,1.69724982]],[[592.24,0.31088898],[592.25,1.76490725],[592.31,1.26400798],[592.41,0.67021132],[592.42,1.26400798]]]
["bitfinex-derivatives","BNBF0:USTF0",1729651050750,[[590.89,0.28649518],[590.88,0.84313573],[590.78,1.26491509],[590.7,1.76484758],[590.67,1.26491509]],[[592.27,0.31085582],[592.28,2.59907057],[592.43,1.2636408],[592.52,0.67038044],[592.53,1.2636408]]]
["bitfinex-derivatives","BNBF0:USTF0",1729651107897,[[591.02,0.85847893],[590.96,1.26491509],[590.87,1.26491509],[590.72,1.51789811],[590.63,2.58253498]],[[591.91,0.31090967],[592.0,1.2636408],[592.08,1.2636408],[592.24,1.51636896],[592.33,2.57993331]]]
["bitfinex-derivatives","BNBF0:USTF0",1729651137925,[[590.68,1.26491509],[590.6,1.26491509],[590.56,2.61755109],[590.45,1.51789811],[590.36,2.58253498]],[[592.03,1.2636408],[592.07,1.76547432],[592.11,1.2636408],[592.16,3.26289692],[592.36,2.57993331]]]
["bitfinex-derivatives","BNBF0:USTF0",1729651194561,[[590.54,0.28673812],[590.45,1.26491509],[590.38,2.60056801],[590.35,1.26491509],[590.18,1.51789811]],[[591.81,0.31107289],[591.86,1.76601188],[591.91,1.2636408],[592.0,0.66893745],[592.12,3.26096208]]]
["bitfinex-derivatives","BNBF0:USTF0",1729651207373,[[590.46,1.26491509],[590.38,1.26491509],[590.28,2.59198922],[590.24,1.51789811],[590.15,2.58253498]],[[591.78,2.09524719],[591.86,3.02965268],[592.0,3.25509891],[592.46,2.57993331],[592.96,1.67329347]]]
["bitfinex-derivatives","BNBF0:USTF0",1729651269121,[[590.57,0.2867392],[590.54,1.26491509],[590.45,1.26491509],[590.38,1.76587],[590.29,1.51789811]],[[591.8,0.31107912],[591.81,0.8413367],[591.82,1.2636408],[591.88,1.76587746],[591.9,0.66821786]]]
["bitfinex-derivatives","BNBF0:USTF0",1729651320860,[[590.5,2.10876431],[590.4,1.26491509],[590.22,1.51789811],[590.11,3.40864133],[588.3,1.69865087]],[[591.68,0.3110762],[591.83,1.2636408],[591.93,1.2636408],[592.08,3.26260423],[596.6,2.51409535]]]
["bitfinex-derivatives","BNBF0:USTF0",1729651359695,[[590.55,0.28673309],[590.54,1.26491509],[590.51,0.83617565],[590.43,1.26491509],[590.24,1.51789811]],[[591.87,0.31105137],[591.91,1.2636408],[592.02,1.2636408],[592.12,0.66860518],[592.17,3.26459196]]]
["bitfinex-derivatives","BNBF0:USTF0",1729651392321,[[590.58,0.28656317],[590.56,1.26491509],[590.54,1.76533252],[590.46,0.8411098],[590.44,1.26491509]],[[592.19,0.3108959],[592.2,2.62003989],[592.5,1.2636408],[592.62,1.93258478],[592.84,1.51636896]]]
["bitfinex-derivatives","BNBF0:USTF0",1729651445563,[[590.72,1.26313222],[590.69,1.76495947],[590.6,1.26313222],[590.39,1.51575867],[590.26,2.57889496]],[[592.19,0.31092418],[592.2,2.62003989],[592.21,1.26100329],[592.33,1.26100329],[592.54,1.51320395]]]
["bitfinex-derivatives","BNBF0:USTF0",1729651481487,[[591.04,1.26313222],[590.96,2.09220079],[590.83,1.51575867],[590.75,2.57889496],[590.64,1.01520391]],[[591.84,0.31090807],[591.95,1.26100329],[592.02,1.26100329],[592.15,0.66912393],[592.16,1.51320395]]]
["bitfinex-derivatives","BNBF0:USTF0",1729651532630,[[590.94,2.12155059],[590.86,1.26313222],[590.71,1.51575867],[590.69,1.76495947],[590.48,2.57889496]],[[591.84,0.31091583],[592.02,1.26100329],[592.1,1.26100329],[592.19,3.93952142],[592.35,2.5745484]]]
["bitfinex-derivatives","BNBF0:USTF0",1729651596278,[[590.73,0.28656827],[590.72,1.26313222],[590.66,1.76501169],[590.62,1.26313222],[590.21,1.01518826]],[[592.11,0.31090224],[592.24,2.61573958],[592.28,1.26100329],[592.36,0.66911578],[592.47,3.25658758]]]
["bitfinex-derivatives","BNBF0:USTF0",1729651610791,[[590.92,0.28657507],[590.91,1.26313222],[590.83,1.26313222],[590.81,0.86400076],[590.69,1.76498185]],[[592.07,0.31090791],[592.08,1.26100329],[592.17,1.26100329],[592.23,0.66891993],[592.24,2.61573958]]]
["bitfinex-derivatives","BNBF0:USTF0",1729651668532,[[591.03,0.28645212],[590.95,1.26375207],[590.85,1.26375207],[590.84,2.62820014],[590.67,1.51650248]],[[592.45,0.31078341],[592.46,2.61539065],[592.52,1.26130706],[592.61,0.66893619],[592.62,1.26130706]]]
["bitfinex-derivatives","BNBF0:USTF0",1729651700850,[[591.2,0.2863882],[591.18,2.10936645],[591.09,1.26375207],[590.97,1.76404988],[590.93,1.51650248]],[[592.37,0.31071881],[592.51,1.26130706],[592.59,3.27990991],[592.6,1.26130706],[592.77,1.51356848]]]
["bitfinex-derivatives","BNBF0:USTF0",1729651738073,[[591.17,0.28643201],[591.16,1.26375207],[591.07,1.26375207],[590.95,2.60986041],[590.9,1.51650248]],[[592.45,1.76441509],[592.5,1.26130706]]]
["bitfinex-derivatives","BNBF0:USTF0",1729651784710,[[591.19,2.09224679],[591.04,1.52118763],[590.95,2.58813173],[590.88,1.76440764],[589.47,1.35331534]],[[592.18,0.31083537],[592.19,0.84508088],[592.31,1.26483787],[592.39,1.26483787],[592.4,3.93179029]]]
["bitfinex-derivatives","BNBF0:USTF0",1729651873472,[[591.01,0.28710922],[591.0,0.85108455],[590.95,1.26799111],[590.85,1.26799111],[590.81,1.7647208]],[[592.05,0.31083622],[592.07,1.17730394],[592.3,1.26510927],[592.34,2.43296536]]]
["bitfinex-derivatives","BNBF0:USTF0",1729651877070,[[590.98,1.26799111],[590.93,0.28715863],[590.9,1.26799111],[590.77,1.52158934],[590.72,1.76482521]],[[592.07,1.26510927],[592.13,0.31087752],[592.14,2.13014792],[592.27,0.66808666],[592.28,3.28291159]]]
["bitfinex-derivatives","BNBF0:USTF0",1729651933533,[[590.91,1.26799111],[590.84,0.8583691],[590.83,1.26799111],[590.68,1.52158934],[590.61,1.76516836]],[[591.75,0.31094479],[591.95,1.26510927],[592.03,1.26510927],[592.13,0.66855282],[592.18,1.51813113]]]
["bitfinex-derivatives","BNBF0:USTF0",1729651990395,[[590.89,1.55523009],[590.86,0.85069611],[590.81,1.26799111],[590.68,1.52158934],[590.6,2.58881519]],[[591.79,0.31096403],[591.91,1.26510927],[591.99,1.26510927],[592.07,0.66801011],[592.52,2.58293143]]]
["bitfinex-derivatives","BNBF0:USTF0",1729652022126,[[590.83,1.26799111],[590.75,1.26799111],[590.6,1.52158934],[590.51,2.58881519],[590.38,1.01537322]],[[591.93,0.31096202],[591.94,2.10962967],[592.02,1.26510927],[592.07,0.66764013],[592.17,4.78339868]]]
["bitfinex-derivatives","BNBF0:USTF0",1729652077861,[[590.49,0.28730463],[590.48,1.26799111],[590.45,1.76572066],[590.43,0.84694791],[590.37,1.26799111]],[[591.94,0.31102487],[591.95,2.60640741],[592.07,1.26510927],[592.18,1.26510927],[592.38,3.26054762]]]
["bitfinex-derivatives","BNBF0:USTF0",1729652105595,[[590.68,1.55529056],[590.59,1.26799111],[590.43,2.36853725],[590.33,2.58881519],[590.18,2.58881519]],[[591.87,0.31103044],[591.88,1.26510927],[591.95,2.60640741],[591.96,0.66739737],[591.97,1.26510927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729652147528,[[590.73,2.11288204],[590.64,1.26799111],[590.48,1.52158934],[590.38,2.58881519],[590.23,2.58881519]],[[591.69,0.3110314],[591.8,1.26510927],[591.89,1.26510927],[591.94,0.66855723],[591.99,3.27323361]]]
["bitfinex-derivatives","BNBF0:USTF0",1729652184557,[[590.5,2.13109956],[590.37,1.26799111],[590.15,1.52158934],[590.13,0.84727094],[590.01,2.58881519]],[[592.0,0.31102682],[592.01,1.26510927],[592.02,0.86105563],[592.13,1.26510927],[592.39,3.94141224]]]
["bitfinex-derivatives","BNBF0:USTF0",1729652263817,[[590.47,1.26780887],[590.4,0.84935044],[590.35,1.26780887],[590.13,1.52137064],[589.99,2.58844311]],[[591.95,0.31105411],[591.96,0.85993029],[591.97,1.26600437],[592.09,1.26600437],[592.3,0.66806442]]]
["bitfinex-derivatives","BNBF0:USTF0",1729652314764,[[590.74,1.26780887],[590.73,0.83005279],[590.67,1.26780887],[590.54,1.52137064],[590.46,2.58844311]],[[591.63,0.31106588],[591.64,0.86746315],[591.65,1.26600437],[591.72,1.26600437],[591.81,3.94028089]]]
["bitfinex-derivatives","BNBF0:USTF0",1729652331072,[[590.71,2.13120936],[590.64,1.26780887],[590.51,1.52137064],[590.42,2.58844311],[590.31,1.01576391]],[[591.56,0.31107174],[591.67,0.86492398],[591.68,1.26600437],[591.75,1.26600437],[591.82,3.94028979]]]
["bitfinex-derivatives","BNBF0:USTF0",1729652397327,[[590.57,1.26780887],[590.56,0.86024642],[590.47,1.26780887],[590.31,1.52137064],[590.21,2.58844311]],[[591.71,0.31110304],[591.72,0.84610793],[591.73,1.26600437],[591.82,1.26600437],[591.97,3.93836549]]]
["bitfinex-derivatives","BNBF0:USTF0",1729652413843,[[590.35,0.28742138],[590.34,1.26780887],[590.31,0.86354658],[590.24,1.26780887],[590.06,1.52137064]],[[591.65,0.31114328],[591.75,1.26600437],[591.79,0.83332541],[591.85,1.26600437],[592.02,0.66824685]]]
["bitfinex-derivatives","BNBF0:USTF0",1729652476991,[[590.38,1.26780887],[590.27,1.26780887],[590.06,1.52137064],[589.94,2.58844311],[589.81,1.01594023]],[[591.66,0.3111312],[591.8,1.26600437],[591.81,0.83315471],[591.91,1.26600437],[592.11,0.66790169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729652523017,[[590.64,1.26780887],[590.56,2.11055749],[590.43,1.52137064],[590.35,2.58844311],[590.25,2.78227377]],[[591.56,1.14151222],[591.58,1.26600437],[591.65,1.26600437],[591.75,1.76637044],[591.76,0.6676173]]]
["bitfinex-derivatives","BNBF0:USTF0",1729652551735,[[590.61,1.55519278],[590.6,0.85222869],[590.53,1.26780887],[590.39,1.52137064],[590.3,4.35451474]],[[591.68,0.31110677],[591.69,1.57711114],[591.7,0.8470652],[591.77,1.26600437],[591.84,0.66739952]]]
["bitfinex-derivatives","BNBF0:USTF0",1729652588774,[[590.42,1.26780887],[590.39,0.8668933],[590.34,1.76601188],[590.3,1.26780887],[588.27,5.38617765]],[[591.83,0.31105888],[591.84,1.13631578],[591.91,1.76601188],[592.05,1.26600437],[592.18,1.26600437]]]
["bitfinex-derivatives","BNBF0:USTF0",1729652634705,[[590.85,0.2872457],[590.78,2.10731108],[590.71,1.26780887],[590.58,1.52137064],[589.15,1.69606047]],[[591.76,0.31096197],[592.0,1.26600437],[592.07,1.26600437],[592.08,0.66858789],[593.03,2.58475893]]]
["bitfinex-derivatives","BNBF0:USTF0",1729652656519,[[590.44,0.2873474],[590.41,1.26644051],[590.36,2.63320135],[590.31,1.26644051],[590.14,1.51972862]],[[591.94,0.31106862],[591.95,2.60267183],[592.0,1.26466141],[592.1,1.26466141],[592.13,0.66837514]]]
["bitfinex-derivatives","BNBF0:USTF0",1729652720979,[[590.58,1.26938424],[590.49,1.26938424],[590.31,1.52326109],[590.21,2.59165949],[590.05,1.01575877]],[[591.61,0.31107739],[591.63,0.83685258],[591.8,1.26800355],[591.86,1.76597454],[591.89,1.26800355]]]
["bitfinex-derivatives","BNBF0:USTF0",1729652787320,[[590.6,1.26801317],[590.52,1.26811857],[590.37,2.36889208],[590.28,4.35499908]],[[591.64,1.26632728],[591.72,1.26618876],[591.85,0.85197373]]]
["bitfinex-derivatives","BNBF0:USTF0",1729652803627,[[590.42,2.10830791],[590.31,1.26811857],[590.1,1.52174228],[589.98,2.58886022],[589.48,2.58886022]],[[591.66,0.3111086],[591.81,1.76626585],[591.82,1.26632728],[591.85,0.85197373],[591.93,1.26618876]]]
["bitfinex-derivatives","BNBF0:USTF0",1729652860071,[[590.66,0.28732772],[590.65,1.26801317],[590.57,1.26811857],[590.42,1.52174228],[590.33,2.58886022]],[[591.54,0.31104954],[591.84,1.26632728],[591.92,1.9350395],[591.93,1.76588493],[592.0,3.26685404]]]
["bitfinex-derivatives","BNBF0:USTF0",1729652894903,[[590.53,2.1250054],[590.42,1.26811857],[590.35,1.76603429],[590.21,1.52174228],[590.09,2.58886022]],[[591.7,0.31106197],[591.71,0.8461603],[591.92,1.26632728],[591.93,1.76588493],[592.01,0.84621881]]]
["bitfinex-derivatives","BNBF0:USTF0",1729652930921,[[590.61,1.26801317],[590.51,1.26811857],[590.35,1.76603429],[590.32,1.52174228],[589.16,2.58886022]],[[591.7,0.31105062],[591.71,0.84920652],[591.87,1.76598201],[591.89,1.26632728],[591.99,1.26618876]]]
["bitfinex-derivatives","BNBF0:USTF0",1729652975447,[[590.53,2.10714963],[590.42,1.26811857],[590.21,1.52174228],[590.18,0.85671402],[590.08,2.58886022]],[[591.64,0.8501373],[591.87,1.76598201],[592.07,1.26618876]]]
["bitfinex-derivatives","BNBF0:USTF0",1729653057913,[[590.53,1.26801317],[590.43,1.26811857],[590.28,2.60190592],[590.26,1.52174228],[590.15,2.58886022]],[[591.58,0.31111547],[591.64,0.8501373],[591.71,1.26632728],[591.8,1.26618876],[591.81,1.76634802]]]
["bitfinex-derivatives","BNBF0:USTF0",1729653130257,[[590.18,0.28744476],[590.17,1.26801317],[590.05,2.60125969],[590.04,1.26811857],[589.8,1.52174228]],[[591.62,0.3111653],[591.63,1.76684126],[591.64,0.8501373],[591.87,1.26632728],[592.0,1.26618876]]]
["bitfinex-derivatives","BNBF0:USTF0",1729653164781,[[590.27,1.26801317],[590.15,1.26811857],[590.05,2.60125969],[589.93,1.52174228],[589.8,2.58886022]],[[591.6,0.31117017],[591.63,1.76684126],[591.64,0.8501373],[591.73,1.26632728],[591.85,1.26618876]]]
["bitfinex-derivatives","BNBF0:USTF0",1729653221527,[[589.99,0.28834216],[589.98,0.83544375],[589.75,1.26801317],[589.64,1.26811857],[589.46,1.52174228]],[[591.19,0.31135514],[591.2,2.62451158],[591.66,1.26632728],[591.76,1.26618876],[591.77,0.66778018]]]
["bitfinex-derivatives","BNBF0:USTF0",1729653233842,[[590.19,1.26801317],[590.13,0.84159905],[590.11,1.26811857],[589.96,1.52174228],[589.87,2.58886022]],[[591.25,1.26632728],[591.29,2.62582076],[591.31,0.66783518],[591.33,1.26618876],[591.48,1.51959548]]]
["bitfinex-derivatives","BNBF0:USTF0",1729653307610,[[590.43,2.12459382],[590.36,1.26811857],[590.23,1.52174228],[590.15,2.58886022],[588.87,1.70032659]],[[591.34,0.31122729],[591.37,1.26632728],[591.44,1.26618876],[591.48,0.66813397],[591.49,2.61061162]]]
["bitfinex-derivatives","BNBF0:USTF0",1729653351153,[[590.57,0.28811979],[590.56,2.12514935],[590.49,1.26811857],[590.35,1.52174228],[590.27,2.58886022]],[[591.46,0.31112894],[591.62,1.76650493],[591.63,1.26632728],[591.69,0.66792156],[591.7,1.26618876]]]
["bitfinex-derivatives","BNBF0:USTF0",1729653390186,[[590.68,1.26801317],[590.66,0.83388974],[590.61,1.26811857],[590.47,1.52174228],[590.38,2.58886022]],[[591.52,0.31107654],[591.53,0.86350832],[591.71,1.26632728],[591.79,1.26618876],[591.83,0.66783656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729653423900,[[590.46,1.26801317],[590.41,0.85817582],[590.35,1.26811857],[590.19,1.76627332],[590.15,1.52174228]],[[591.81,0.31106382],[591.82,1.76623596],[591.84,0.86043677],[591.85,1.26632728],[591.96,1.26618876]]]
["bitfinex-derivatives","BNBF0:USTF0",1729653477345,[[590.41,1.26801317],[590.4,0.83358071],[590.34,1.26811857],[590.2,1.52174228],[590.12,2.58886022]],[[591.26,0.31120387],[591.48,1.26632728],[591.5,1.76694593],[591.52,0.85161049],[591.55,1.26618876]]]
["bitfinex-derivatives","BNBF0:USTF0",1729653540405,[[589.93,0.28837373],[589.91,0.85481256],[589.84,1.26709744],[589.74,1.26709744],[589.61,1.76779863]],[[591.2,0.31138718],[591.21,1.76788096],[591.29,0.8331005],[591.35,1.26447493],[591.43,0.66667981]]]
["bitfinex-derivatives","BNBF0:USTF0",1729653565620,[[589.94,1.55546284],[589.93,0.82999487],[589.84,1.26709744],[589.64,3.28848021],[589.52,2.5869906]],[[591.23,0.31137858],[591.24,2.60876259],[591.34,1.26447493],[591.45,1.26447493],[591.65,1.51736992]]]
["bitfinex-derivatives","BNBF0:USTF0",1729653626667,[[589.58,0.2883182],[589.57,1.26709744],[589.47,2.63422814],[589.43,1.26709744],[589.16,1.52051692]],[[591.43,0.31133096],[591.44,2.62919041],[591.84,1.26447493],[591.97,0.66713302],[591.98,1.26447493]]]
["bitfinex-derivatives","BNBF0:USTF0",1729653648181,[[590.02,0.28832846],[589.85,2.12606154],[589.76,1.26709744],[589.64,1.76779863],[589.49,2.5869906]],[[591.35,0.31134131],[591.36,2.62277386],[591.51,1.26447493],[591.59,0.66701352],[591.6,1.26447493]]]
["bitfinex-derivatives","BNBF0:USTF0",1729653694520,[[589.87,0.28838457],[589.85,1.26709744],[589.84,0.8398203],[589.75,1.26709744],[589.56,3.28864489]],[[591.02,0.31139882],[591.14,1.76810551],[591.21,0.85605947],[591.3,1.26447493],[591.39,0.66711034]]]
["bitfinex-derivatives","BNBF0:USTF0",1729653725530,[[589.91,0.28837832],[589.9,0.83304415],[589.89,1.26979248],[589.78,1.26979248],[589.58,1.52051692]],[[591.1,0.3113918],[591.27,2.60346379],[591.38,1.26580295],[591.48,0.66693903],[591.49,1.26580295]]]
["bitfinex-derivatives","BNBF0:USTF0",1729653763172,[[590.02,0.28833916],[590.0,1.26979248],[589.98,0.86658614],[589.91,1.26979248],[589.73,1.52051692]],[[591.18,0.31135226],[591.19,0.31135099],[591.21,1.76791089],[591.29,1.26580295],[591.38,0.6665548]]]
["bitfinex-derivatives","BNBF0:USTF0",1729653829007,[[589.91,1.26979248],[589.83,1.26979248],[589.82,0.83123674],[589.68,1.52051692],[589.59,2.59249298]],[[590.78,0.31146715],[591.0,1.26580295],[591.05,0.82683149],[591.08,0.66693304],[591.23,3.26174039]]]
["bitfinex-derivatives","BNBF0:USTF0",1729653879933,[[589.49,0.28854079],[589.44,1.26979248],[589.33,0.83386301],[589.32,1.26979248],[589.11,1.52051692]],[[590.77,0.3115561],[590.78,1.76901929],[591.05,0.84668761],[591.1,1.26580295],[591.21,0.66687778]]]
["bitfinex-derivatives","BNBF0:USTF0",1729653900260,[[589.59,0.28858819],[589.53,2.1189713],[589.45,1.26979248],[589.3,1.52051692],[589.21,2.59249298]],[[590.63,0.3116041],[590.71,1.76949902],[590.72,0.85858974],[590.84,1.26580295],[590.92,1.93294092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729653959598,[[589.58,1.26979248],[589.49,1.26979248],[589.33,1.52051692],[589.24,2.59249298],[589.11,1.01752166]],[[590.67,0.31162414],[590.68,2.61492761],[590.69,1.26580295],[590.78,1.26580295],[590.93,3.26775356]]]
["bitfinex-derivatives","BNBF0:USTF0",1729654017031,[[589.46,0.85979939],[589.45,1.26979248],[589.34,1.26979248],[589.14,1.52051692],[589.02,2.59249298]],[[590.69,0.31162377],[590.7,1.76940156],[590.84,1.26580295],[590.95,1.26580295],[591.11,3.27078162]]]
["bitfinex-derivatives","BNBF0:USTF0",1729654049754,[[589.39,0.28864757],[589.38,1.26979248],[589.28,1.26979248],[589.09,1.52051692],[589.08,2.63016269]],[[590.62,0.31166414],[590.63,2.60048724],[590.77,1.26580295],[590.87,1.26580295],[590.97,0.66683002]]]
["bitfinex-derivatives","BNBF0:USTF0",1729654107406,[[589.52,1.26979248],[589.45,1.26979248],[589.3,1.52051692],[589.22,2.59249298],[589.08,2.59249298]],[[590.6,1.76965649],[590.61,1.26580295],[590.66,0.83004883],[590.68,1.26580295],[590.83,1.51736992]]]
["bitfinex-derivatives","BNBF0:USTF0",1729654136629,[[589.4,1.26979248],[589.3,1.26979248],[589.29,0.84491377],[589.13,1.52051692],[584.01,1.6962599]],[[590.52,1.76992651],[590.68,1.26580295],[590.73,0.82727783]]]
["bitfinex-derivatives","BNBF0:USTF0",1729654179254,[[588.98,2.13195748],[588.87,1.26979248],[588.68,2.63437262],[588.67,1.52051692]],[[590.4,0.31175875],[590.44,2.61775732],[590.84,1.26580295],[590.93,0.66595067],[590.94,0.83451335]]]
["bitfinex-derivatives","BNBF0:USTF0",1729654222878,[[588.84,0.28896061],[588.83,0.84350834],[588.67,1.26680653],[588.58,1.26680653],[588.41,1.52016783]],[[589.94,0.31198081],[590.09,2.62664778],[590.36,1.25895466],[590.42,0.66545866],[590.45,1.25895466]]]
["bitfinex-derivatives","BNBF0:USTF0",1729654289542,[[589.0,2.12315375],[588.92,1.26680653],[588.78,1.52016783],[588.7,2.58639667],[588.57,1.01855504]],[[590.09,0.31193377],[590.13,2.61237448],[590.22,1.25895466],[590.29,0.66553236],[590.3,1.25895466]]]
["bitfinex-derivatives","BNBF0:USTF0",1729654344792,[[588.71,0.28894782],[588.69,1.26680653],[588.57,1.26680653],[588.37,0.85309849],[588.34,1.52016783]],[[590.11,0.31197026],[590.12,1.77116513],[590.16,0.86402336],[590.36,1.25895466],[590.48,0.66529423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729654362199,[[588.89,0.28896115],[588.88,2.11625563],[588.79,1.26680653],[588.63,1.52016783],[588.53,2.58639667]],[[589.94,0.31197202],[589.99,2.61450852],[590.14,1.25895466],[590.22,0.66493055],[590.23,1.25895466]]]
["bitfinex-derivatives","BNBF0:USTF0",1729654428844,[[589.3,0.28867338],[589.29,1.26680653],[589.19,0.82787135],[589.18,1.26680653],[588.99,1.52016783]],[[590.72,0.31169971],[590.83,1.76968649],[590.95,1.25895466],[591.05,0.66538052],[591.06,1.25895466]]]
["bitfinex-derivatives","BNBF0:USTF0",1729654473866,[[589.4,0.28862375],[589.39,0.83145943],[589.36,1.26680653],[589.26,1.26680653],[589.06,1.52016783]],[[590.71,0.31164244],[590.8,2.59962904],[590.89,1.25895466],[590.96,0.66549674],[590.99,1.25895466]]]
["bitfinex-derivatives","BNBF0:USTF0",1729654513807,[[589.52,0.28865855],[589.5,1.26680653],[589.42,2.12231952],[589.28,1.52016783],[589.19,2.58639667]],[[590.56,0.31167517],[590.66,1.25895466],[590.74,1.92473643],[590.75,2.60495271],[590.87,6.27427638]]]
["bitfinex-derivatives","BNBF0:USTF0",1729654561635,[[589.55,1.27076515],[589.54,0.82956523],[589.48,1.27076515],[589.34,1.52491818],[589.26,2.59447886]],[[590.55,1.2638839],[590.56,1.76981399],[590.62,1.2638839],[590.76,1.51666068],[593.1,1.64908542]]]
["bitfinex-derivatives","BNBF0:USTF0",1729654603873,[[589.62,1.26882507],[589.54,1.26882507],[589.52,0.84824631],[589.4,1.52259009],[589.32,2.59051786]],[[590.6,0.31164319],[590.67,1.26336472],[590.74,1.26336472],[590.85,0.66631107],[590.86,6.28198115]]]
["bitfinex-derivatives","BNBF0:USTF0",1729654633812,[[589.35,0.28866892],[589.33,1.26949852],[589.23,1.26949852],[589.06,1.52339822],[588.95,2.59189281]],[[590.51,0.31169622],[590.52,0.8604312],[590.75,1.76979899],[590.78,1.26351341],[590.88,1.26351341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729654682643,[[589.6,1.26949852],[589.55,0.86874127],[589.53,1.26949852],[589.39,1.52339822],[589.3,2.59189281]],[[590.52,0.31168293],[590.53,0.86857167],[590.58,1.26351341],[590.65,1.26351341],[590.68,0.66636576]]]
["bitfinex-derivatives","BNBF0:USTF0",1729654752594,[[589.55,1.26949852],[589.54,0.288473],[589.41,1.26949852],[589.15,1.52339822],[588.99,2.59189281]],[[591.37,1.26351341],[591.51,1.26351341],[591.77,1.5162161],[591.93,2.57967323],[592.17,2.57967323]]]
["bitfinex-derivatives","BNBF0:USTF0",1729654774807,[[589.79,1.26949852],[589.69,1.26949852],[589.51,1.52339822],[589.39,3.43453901]],[[591.05,0.31146241],[591.06,2.60584744],[591.25,1.26351341],[591.35,1.26351341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729654821640,[[589.84,0.28839657],[589.73,2.12448048],[589.64,1.26949852],[589.46,1.52339822],[589.26,1.01684941]],[[591.13,0.31140951],[591.33,2.62905877],[591.39,1.26351341],[591.48,0.66718497],[591.49,1.26351341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729654854774,[[589.75,0.28847824],[589.71,1.26949852],[589.61,1.26949852],[589.44,1.52339822],[589.33,2.59189281]],[[590.98,0.31149214],[591.03,2.60882595],[591.13,1.26351341],[591.22,0.66708134],[591.23,1.26351341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729654906802,[[589.96,2.12485484],[589.89,1.26949852],[589.76,1.52339822],[589.67,2.59189281],[589.43,1.76840501]],[[590.71,0.31147195],[590.92,1.26351341],[590.99,3.03200828],[591.01,0.66717705],[591.11,3.26735386]]]
["bitfinex-derivatives","BNBF0:USTF0",1729654939527,[[589.92,1.27073229],[589.84,2.11521666],[589.71,1.52487874],[589.63,2.59441176],[589.52,1.01715602]],[[590.74,0.31150006],[590.88,1.26708999],[590.92,2.61633139],[590.94,0.66707187],[590.95,1.26708999]]]
["bitfinex-derivatives","BNBF0:USTF0",1729654977056,[[589.67,0.28842646],[589.66,0.83891768],[589.63,1.2683635],[589.51,1.2683635],[589.43,1.76839003]],[[591.09,0.31144796],[591.1,2.6165358],[591.34,1.26519184],[591.45,0.66728871],[591.47,1.26519184]]]
["bitfinex-derivatives","BNBF0:USTF0",1729655027093,[[589.99,0.28836232],[589.98,0.83702514],[589.97,1.2683635],[589.88,1.2683635],[589.73,1.52203621]],[[591.13,0.31137479],[591.28,2.62487094],[591.3,1.26519184],[591.37,0.66754685],[591.38,1.26519184]]]
["bitfinex-derivatives","BNBF0:USTF0",1729655090334,[[590.18,1.270158],[590.11,1.270158],[590.09,0.836713],[589.98,1.52418961],[589.9,2.59323926]],[[591.14,0.31133398],[591.25,1.26775966],[591.29,2.62249502],[591.31,0.66770807],[591.32,4.53783048]]]
["bitfinex-derivatives","BNBF0:USTF0",1729655150788,[[590.02,1.270158],[589.94,0.83742104],[589.93,1.270158],[589.77,1.52418961],[589.67,2.59323926]],[[591.1,0.31139099],[591.15,1.76829268],[591.19,1.26775966],[591.28,1.26775966],[591.36,0.66760315]]]
["bitfinex-derivatives","BNBF0:USTF0",1729655162497,[[590.09,1.270158],[590.01,1.270158],[589.87,1.52418961],[589.78,2.59323926],[589.65,2.59323926]],[[591.09,0.31137227],[591.13,1.26775966],[591.2,1.26775966],[591.22,1.76798574],[591.26,0.66759884]]]
["bitfinex-derivatives","BNBF0:USTF0",1729655234848,[[590.0,0.28834176],[589.99,1.270158],[589.97,0.86175812],[589.9,1.270158],[589.73,1.52418961]],[[591.11,0.31135672],[591.29,2.61976204],[591.33,1.26775966],[591.41,0.66767724],[591.42,1.26775966]]]
["bitfinex-derivatives","BNBF0:USTF0",1729655247965,[[589.88,2.11480603],[589.77,1.270158],[589.56,1.52418961],[589.43,2.59323926],[589.25,1.01672]],[[591.24,0.31136329],[591.29,2.61976204],[591.4,1.26775966],[591.51,1.26775966],[591.62,0.86373106]]]
["bitfinex-derivatives","BNBF0:USTF0",1729655318316,[[589.62,1.55367122],[589.51,1.26521014],[589.29,1.51825217],[589.16,2.58313738],[588.96,2.58313738]],[[591.08,1.76863718],[591.43,1.26114109],[591.52,0.66683813],[591.54,1.26114109],[591.74,3.24849247]]]
["bitfinex-derivatives","BNBF0:USTF0",1729655357758,[[589.98,0.28830829],[589.97,0.8355005],[589.85,1.26521014],[589.74,1.26521014],[589.53,1.51825217]],[[591.32,0.31133192],[591.33,0.86472441],[591.64,0.66755024],[591.74,1.26114109],[591.85,1.26114109]]]
["bitfinex-derivatives","BNBF0:USTF0",1729655399401,[[590.34,0.28820608],[590.33,0.83829248],[590.32,1.26521014],[590.23,1.26521014],[590.09,1.51825217]],[[591.34,0.31121656],[591.54,1.26114109],[591.55,0.86564007],[591.63,1.26114109],[591.69,0.66775109]]]
["bitfinex-derivatives","BNBF0:USTF0",1729655424310,[[589.79,0.28836037],[589.74,1.26521014],[589.65,1.26521014],[589.5,1.76803065],[588.03,3.26053289]],[[591.31,0.31137288],[591.35,1.76800071],[591.55,0.85074686],[591.57,1.26114109],[592.6,2.57482973]]]
["bitfinex-derivatives","BNBF0:USTF0",1729655479746,[[590.14,0.28827057],[590.04,1.26521014],[590.03,0.83360613],[589.94,1.26521014],[589.78,1.76702817]],[[591.33,0.31124808],[591.59,1.26114109],[591.62,2.62929052],[591.68,0.66791582],[591.69,1.26114109]]]
["bitfinex-derivatives","BNBF0:USTF0",1729655541876,[[590.27,1.26521014],[590.24,0.85066247],[590.2,1.26521014],[590.06,1.51825217],[589.98,2.58313738]],[[591.11,0.31134157],[591.18,1.26114109],[591.25,1.26114109],[591.3,0.66756593],[591.37,3.26706459]]]
["bitfinex-derivatives","BNBF0:USTF0",1729655566586,[[590.01,1.55357343],[589.92,1.26521014],[589.77,1.51825217],[589.68,2.58313738],[589.54,1.01680006]],[[591.0,0.31137568],[591.22,1.76813546],[591.28,1.26114109],[591.36,0.66736626],[591.51,6.28687828]]]
["bitfinex-derivatives","BNBF0:USTF0",1729655627619,[[589.77,0.28831647],[589.76,1.26521014],[589.62,1.76768639],[589.61,1.26521014],[589.35,1.51825217]],[[591.68,2.09884186],[591.83,1.26114109],[592.09,3.27089532],[592.1,1.51336931],[592.26,2.57482973]]]
["bitfinex-derivatives","BNBF0:USTF0",1729655650235,[[590.14,0.28825443],[590.12,1.26521014],[590.03,2.11956538],[589.85,1.51825217],[589.74,2.58313738]],[[591.51,0.31126185],[591.52,1.76721511],[591.55,2.10403644],[591.65,1.26114109],[591.66,0.66756888]]]
["bitfinex-derivatives","BNBF0:USTF0",1729655695678,[[590.44,0.28816979],[590.4,2.12831177],[590.33,1.26521014],[590.19,1.51825217],[590.11,2.58313738]],[[591.53,0.31118002],[591.59,1.26114109],[591.63,1.76678894],[591.66,1.26114109],[591.7,0.66779645]]]
["bitfinex-derivatives","BNBF0:USTF0",1729655744203,[[589.45,1.76824776],[589.02,1.26666334],[588.94,0.85388209],[588.69,1.51999601],[588.49,2.58610433]],[[591.38,0.31141002],[591.39,2.62899141],[591.91,1.26485724],[592.04,0.66703009],[592.09,1.26485724]]]
["bitfinex-derivatives","BNBF0:USTF0",1729655795037,[[590.08,2.12792685],[590.01,1.26666334],[589.88,1.51999601],[589.8,2.58610433],[589.06,2.58610433]],[[590.81,0.31141597],[591.02,1.26485724],[591.09,1.26485724],[591.12,0.85179803],[591.21,0.66716804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729655829958,[[590.0,1.26991871],[589.92,1.26666334],[589.77,1.51999601],[589.68,2.58610433],[589.53,2.58610433]],[[591.08,0.3114279],[591.09,1.26485724],[591.17,1.26485724],[591.31,0.66720773],[591.32,1.51782868]]]
["bitfinex-derivatives","BNBF0:USTF0",1729655886404,[[589.74,1.26991871],[589.62,1.26666334],[589.4,1.51999601],[589.26,2.58610433],[588.0,2.58610433]],[[591.17,0.31144447],[591.18,1.76812048],[591.27,1.26485724],[591.4,1.26485724],[591.61,0.66723416]]]
["bitfinex-derivatives","BNBF0:USTF0",1729655905415,[[590.07,2.13052961],[590.0,1.26666334],[589.87,1.51999601],[589.79,2.58610433],[589.67,1.01690617]],[[591.02,1.26485724],[591.09,1.26485724],[591.17,0.66809581],[591.18,2.63646505]]]
["bitfinex-derivatives","BNBF0:USTF0",1729655972265,[[589.82,2.13393415],[589.71,1.2697642],[589.51,1.52371704],[589.38,2.59243524],[589.19,2.59243524]],[[591.12,0.31144538],[591.18,1.26899011],[591.29,1.26899011],[591.48,3.27397901],[591.49,1.52278813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729656019295,[[589.81,0.86408682],[589.8,1.2697642],[589.7,1.2697642],[589.52,1.52371704],[589.44,1.76833012]],[[590.94,0.31145495],[591.12,1.26899011],[591.14,1.76830017],[591.22,1.26899011],[591.25,0.66667858]]]
["bitfinex-derivatives","BNBF0:USTF0",1729656051117,[[589.88,1.2697642],[589.84,0.85334828],[589.79,1.2697642],[589.62,1.52371704],[589.52,2.59243524]],[[590.85,0.31147605],[590.86,0.83377685],[591.05,1.26899011],[591.08,1.76840501],[591.14,1.26899011]]]
["bitfinex-derivatives","BNBF0:USTF0",1729656087840,[[588.95,0.28895814],[588.91,2.62874549],[588.86,1.2697642],[588.74,1.2697642],[588.5,1.52371704]],[[590.92,0.3116997],[590.93,2.6073149],[591.32,1.26899011],[591.43,0.66624456],[591.45,1.26899011]]]
["bitfinex-derivatives","BNBF0:USTF0",1729656133582,[[589.5,0.86692292],[589.45,1.26782318],[589.37,1.26782318],[589.21,1.52138781],[588.98,1.01748423]],[[590.85,2.63663739],[590.99,1.26420055],[591.07,1.26420055],[591.14,3.25092534],[591.22,1.51704067]]]
["bitfinex-derivatives","BNBF0:USTF0",1729656171212,[[589.61,0.28869109],[589.58,2.13631687],[589.45,1.26782318],[589.3,1.76872708],[589.21,1.52138781]],[[591.09,0.31143078],[591.21,1.76845743],[591.55,1.26420055],[591.68,1.26420055],[591.69,0.66737426]]]
["bitfinex-derivatives","BNBF0:USTF0",1729656215553,[[589.74,0.28879077],[589.64,1.26782318],[589.56,0.84507699],[589.55,1.26782318],[589.4,1.52138781]],[[590.76,0.31153169],[590.96,1.76881698],[591.12,1.26420055],[591.2,0.66763574],[591.22,3.2651972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729656283908,[[589.26,1.26782318],[589.14,0.83549969],[589.13,1.26782318],[589.01,1.76973149],[588.9,1.52138781]],[[590.69,0.31166146],[590.9,1.26420055],[591.03,1.26420055],[591.17,0.66790399],[591.26,1.51704067]]]
["bitfinex-derivatives","BNBF0:USTF0",1729656300124,[[589.21,0.28899545],[589.13,2.13628964],[589.02,1.26782318],[588.82,1.52138781],[588.7,2.58847232]],[[590.56,0.31173859],[590.57,1.77005404],[590.64,0.85387751],[590.79,1.26420055],[590.89,0.66763744]]]
["bitfinex-derivatives","BNBF0:USTF0",1729656351580,[[589.0,0.28911514],[588.98,0.86341412],[588.97,1.26783248],[588.87,1.26783248],[588.69,1.52139897]],[[590.28,0.31186182],[590.29,2.61220771],[590.5,1.26550764],[590.6,1.26550764],[590.63,0.66700992]]]
["bitfinex-derivatives","BNBF0:USTF0",1729656422716,[[589.09,1.26783248],[589.01,1.26783248],[588.87,1.52139897],[588.79,2.58849131],[587.59,5.18882352]],[[590.15,0.3119214],[590.16,3.03668028],[590.23,1.26550764],[590.29,4.77650908],[590.37,1.51860917]]]
["bitfinex-derivatives","BNBF0:USTF0",1729656468358,[[588.98,1.26783248],[588.89,1.26783248],[588.73,1.52139897],[588.64,2.58849131],[588.5,2.78965574]],[[590.09,0.3119473],[590.1,2.63408494],[590.19,1.26550764],[590.26,0.66690209],[590.28,1.26550764]]]
["bitfinex-derivatives","BNBF0:USTF0",1729656508298,[[588.92,0.28899173],[588.89,1.26783248],[588.87,0.86922983],[588.83,1.76979899],[588.77,1.26783248]],[[590.81,2.6176047],[591.18,1.26550764],[591.28,0.66786305],[591.29,1.26550764]]]
["bitfinex-derivatives","BNBF0:USTF0",1729656550730,[[588.66,0.28911648],[588.64,1.77067698],[588.51,1.26783248],[588.43,0.84491906],[588.34,1.26783248]],[[590.43,1.77052683],[590.5,0.84327562],[590.97,1.26550764],[591.12,0.66772855],[591.14,1.26550764]]]
["bitfinex-derivatives","BNBF0:USTF0",1729656592753,[[589.02,1.26783248],[589.01,0.8447225],[588.91,1.26783248],[588.73,1.52139897],[588.61,2.58849131]],[[590.22,1.77085719],[590.33,1.26550764],[590.43,1.26550764],[590.62,1.51860917],[590.71,6.29784139]]]
["bitfinex-derivatives","BNBF0:USTF0",1729656622587,[[588.92,0.84361984],[588.91,1.26783248],[588.82,1.26783248],[588.65,1.52139897],[588.54,3.4523681]],[[590.05,0.31195245],[590.19,1.26550764],[590.29,1.26550764],[590.43,0.66795681],[590.46,4.79173077]]]
["bitfinex-derivatives","BNBF0:USTF0",1729656681120,[[588.76,0.28926009],[588.74,0.83819139],[588.46,1.77130787],[587.08,1.01882212],[586.82,4.92980736]],[[589.98,0.31200604],[589.99,2.63142984],[590.5,0.84327562],[591.72,6.96662274],[596.65,10.13740391]]]
["bitfinex-derivatives","BNBF0:USTF0",1729656741463,[[588.83,1.27194287],[588.79,0.28926553],[588.78,0.84721654],[588.73,1.27194287],[588.55,1.52633144]],[[589.91,0.31201808],[589.92,2.61791241],[590.42,3.27818629]]]
["bitfinex-derivatives","BNBF0:USTF0",1729656764688,[[588.81,1.27194287],[588.71,1.27194287],[588.69,0.83691793],[588.38,0.86065178]],[[589.91,0.31200931],[589.92,2.61791241]]]
["bitfinex-derivatives","BNBF0:USTF0",1729656819034,[[588.93,1.27194287],[588.85,1.27284335],[588.78,0.82992739],[588.72,1.52633144],[588.63,2.59688336]],[[589.82,0.31204905],[589.87,1.26892223],[589.9,2.61323862],[589.94,0.668089],[589.95,1.26892223]]]
["bitfinex-derivatives","BNBF0:USTF0",1729656852554,[[588.94,0.28915289],[588.93,0.84871104],[588.87,1.27194287],[588.79,1.27284335],[588.64,1.52633144]],[[590.04,0.31189761],[590.2,2.63142992],[590.44,1.26892223],[590.52,1.93755772],[590.64,3.02086388]]]
["bitfinex-derivatives","BNBF0:USTF0",1729656884878,[[589.06,1.27194287],[588.96,1.27284335],[588.77,3.29675319],[588.2,2.59688336],[587.01,5.18882352]],[[590.32,0.3117555],[590.43,2.62744961],[590.76,1.26892223],[590.85,0.66887054],[590.86,1.26892223]]]
["bitfinex-derivatives","BNBF0:USTF0",1729656935118,[[588.98,1.52633144],[588.84,2.62718006],[587.5,5.18882352]],[[590.27,0.31175151],[590.53,1.77029416],[590.57,1.26892223],[590.59,0.85540359],[590.65,0.72479479]]]
["bitfinex-derivatives","BNBF0:USTF0",1729656969050,[[589.21,2.10705248],[589.12,1.26926768],[588.96,1.52633144],[588.94,1.77013658],[588.7,2.59688336]],[[590.25,0.31177359],[590.45,1.77029416],[590.51,1.26892223],[590.59,1.58024343],[595.07,2.56706444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729657029388,[[589.38,1.26651705],[589.3,1.26651705],[589.16,1.51982046],[589.07,2.58580564],[587.75,1.67276205]],[[590.29,0.31176053],[590.36,1.26756222],[590.44,1.26756222],[590.45,1.77020411],[590.47,0.72481351]]]
["bitfinex-derivatives","BNBF0:USTF0",1729657099945,[[589.61,0.83193788],[589.6,1.26651705],[589.52,1.26651705],[589.37,1.51982046],[589.28,2.58580564]],[[590.42,0.31162756],[590.65,1.26756222],[590.67,2.6139136],[590.73,1.99209002],[590.88,1.52107466]]]
["bitfinex-derivatives","BNBF0:USTF0",1729657158579,[[589.19,1.26651705],[589.07,1.26651705],[588.94,1.77012907],[588.86,1.51982046],[588.72,2.58580564]],[[590.43,1.77001653],[590.6,0.83982562],[590.78,1.26756222],[590.9,1.26756222],[590.93,0.72469198]]]
["bitfinex-derivatives","BNBF0:USTF0",1729657173099,[[589.2,2.10846193],[589.08,1.26651705],[588.94,1.77012907],[588.87,1.51982046],[588.73,2.58580564]],[[590.43,1.77001653],[590.6,0.83982562],[590.75,1.26756222],[590.87,1.26756222],[590.92,0.72446792]]]
["bitfinex-derivatives","BNBF0:USTF0",1729657250963,[[589.04,0.85365755],[589.03,1.26651705],[588.95,1.26651705],[588.78,3.29017466],[588.69,2.58580564]],[[590.3,0.31185734],[590.31,2.61028953],[590.38,1.26756222],[590.47,1.26756222],[590.61,3.86197879]]]
["bitfinex-derivatives","BNBF0:USTF0",1729657291292,[[589.07,1.26651705],[588.96,2.13379603],[588.9,1.77015909],[588.75,1.51982046],[588.63,3.43233665]],[[590.45,0.31174434],[590.46,2.60114234],[590.77,1.26756222],[590.88,1.26756222],[591.01,0.72438466]]]
["bitfinex-derivatives","BNBF0:USTF0",1729657340831,[[589.21,2.13260682],[589.12,1.26651705],[588.97,1.51982046],[588.94,1.7698815],[588.24,2.58580564]],[[590.52,0.31175556],[590.58,1.26756222],[590.66,1.26756222],[590.7,0.72457184],[590.79,6.17080186]]]
["bitfinex-derivatives","BNBF0:USTF0",1729657383457,[[589.41,2.11751047],[589.34,1.26651705],[589.21,1.51982046],[589.12,2.58580564],[589.0,2.58580564]],[[590.33,0.31176444],[590.34,1.26756222],[590.39,2.62663396],[590.4,0.72445606],[590.41,1.26756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729657431794,[[588.99,2.09984143],[588.88,1.26651705],[588.74,1.77057187],[588.68,1.51982046],[588.46,1.01819593]],[[590.45,0.31182274],[590.49,1.77056437],[590.5,2.1239591],[590.6,0.72354977],[590.61,1.26756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729657458013,[[588.81,1.26651705],[588.72,1.26651705],[588.57,2.63061431],[588.54,1.51982046],[588.44,2.58580564]],[[590.02,0.31192048],[590.11,2.61215288],[590.42,1.26756222],[590.5,1.57952221],[590.69,1.52107466]]]
["bitfinex-derivatives","BNBF0:USTF0",1729657522064,[[588.95,0.83725578],[588.94,1.26651705],[588.86,1.26651705],[588.72,1.51982046],[588.64,2.58580564]],[[590.13,1.77096232],[590.19,0.85208006],[590.21,0.72277735]]]
["bitfinex-derivatives","BNBF0:USTF0",1729657574404,[[588.72,1.26651705],[588.63,1.26651705],[588.47,1.51982046],[588.37,2.58580564],[587.73,2.58580564]],[[589.72,0.31204117],[589.85,2.63795822],[589.98,1.26756222],[590.06,0.7228732],[590.07,1.26756222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729657599421,[[588.29,1.77202943],[587.46,1.01895742],[586.59,2.95025407],[586.56,1.67680632],[586.28,9.22703314]],[[589.82,0.3120607],[589.85,2.63524086],[590.88,0.72282248],[590.89,6.1467113],[592.36,4.86716616]]]
["bitfinex-derivatives","BNBF0:USTF0",1729657645058,[[588.44,1.27147205],[588.26,1.27147205],[587.94,1.52576646],[587.75,2.59592211],[587.45,2.59592211]],[[590.28,1.77102992],[590.51,0.83162849],[591.11,0.83383486],[591.31,1.26686117],[591.43,0.7236078]]]
["bitfinex-derivatives","BNBF0:USTF0",1729657712590,[[589.18,1.27147205],[589.04,1.27147205],[589.02,2.63144953],[588.77,1.52576646],[588.61,2.59592211]],[[591.19,0.3115969],[591.22,1.26686117],[591.23,1.76919916],[591.24,0.8349355],[591.35,0.72360022]]]
["bitfinex-derivatives","BNBF0:USTF0",1729657748325,[[589.54,1.27147205],[589.45,1.27147205],[589.28,1.52576646],[589.26,1.76869711],[587.49,1.66966668]],[[590.76,0.31155427],[590.77,0.83923017],[591.02,1.26686117],[591.09,1.76880948],[591.11,1.26686117]]]
["bitfinex-derivatives","BNBF0:USTF0",1729657784152,[[589.81,1.27147205],[589.74,1.27147205],[589.61,1.52576646],[589.53,2.59592211],[589.4,2.59592211]],[[590.71,0.31154513],[590.75,1.26686117],[590.76,1.76925163],[590.77,0.83372175],[590.81,0.72342683]]]
["bitfinex-derivatives","BNBF0:USTF0",1729657834797,[[588.88,1.27147205],[588.75,1.27147205],[588.74,2.62845658],[588.51,1.52576646],[588.36,2.59592211]],[[590.28,0.31183163],[590.29,2.63731563],[590.74,1.26686117],[590.86,0.72309076],[590.87,1.26686117]]]
["bitfinex-derivatives","BNBF0:USTF0",1729657853305,[[589.07,2.10731455],[588.98,1.27147205],[588.79,1.52576646],[588.74,2.62845658],[588.68,2.59592211]],[[590.15,0.31182452],[590.22,2.61161462],[590.46,1.26686117],[590.55,0.72299644]]]
["bitfinex-derivatives","BNBF0:USTF0",1729657919771,[[589.33,1.27147205],[589.25,1.27147205],[589.12,1.52388158],[589.04,2.59271519],[588.93,1.01796069]],[[590.25,0.3117876],[590.33,1.77034669],[590.37,1.26666925],[590.44,1.26666925],[590.49,0.72279714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729657938581,[[589.0,2.139213],[588.89,1.27147205],[588.7,1.52388158],[588.61,2.62736174],[588.58,2.59271519]],[[590.4,0.31181035],[590.42,1.77082715],[590.61,1.26666925],[590.71,0.72292899],[590.72,1.26666925]]]
["bitfinex-derivatives","BNBF0:USTF0",1729658002841,[[588.88,1.27147205],[588.87,0.86254231],[588.78,1.27147205],[588.61,1.52388158],[588.53,2.63887195]],[[589.99,0.31192451],[590.04,2.62039277],[590.28,1.26666925],[590.37,0.72341974],[590.38,1.26666925]]]
["bitfinex-derivatives","BNBF0:USTF0",1729658051366,[[589.05,2.10691706],[588.77,1.7706019],[588.75,1.52388158],[588.64,2.59271519]],[[590.27,0.31178536],[590.28,2.60011612],[590.63,1.26666925],[590.73,1.26666925],[590.87,0.7228079]]]
["bitfinex-derivatives","BNBF0:USTF0",1729658081597,[[589.39,2.13075299],[589.32,1.27147205],[589.18,1.52388158],[589.1,2.59271519],[588.98,1.01793178]],[[590.44,0.31174157],[590.5,1.26666925],[590.53,2.60408234],[590.57,0.72229599],[590.58,1.26666925]]]
["bitfinex-derivatives","BNBF0:USTF0",1729658121529,[[589.4,1.27147205],[589.33,2.11517221],[589.19,1.52388158],[589.11,2.59271519],[588.99,1.0179676]],[[590.27,0.31174598],[590.43,3.03681333],[590.49,0.72315045],[590.5,1.26666925],[590.63,3.13682057]]]
["bitfinex-derivatives","BNBF0:USTF0",1729658172656,[[589.28,1.27147205],[589.18,1.27147205],[589.04,1.76977649],[589.0,1.52388158],[588.88,2.59271519]],[[590.57,2.6023096],[590.67,1.26666925]]]
["bitfinex-derivatives","BNBF0:USTF0",1729658236502,[[589.32,0.84033521],[589.31,1.27147205],[589.2,1.27147205],[588.98,1.52388158],[588.89,0.84107128]],[[590.66,0.3116306],[590.67,2.62477944],[590.93,1.26666925],[591.04,1.26666925]]]
["bitfinex-derivatives","BNBF0:USTF0",1729658254223,[[589.48,0.84132116],[589.47,1.27147205],[589.38,1.27147205],[589.2,1.52388158],[589.15,1.76940156]],[[590.74,0.31156907],[590.76,2.59749573],[591.02,1.26666925],[591.1,0.72364294],[591.12,1.26666925]]]
["bitfinex-derivatives","BNBF0:USTF0",1729658324081,[[589.57,2.13538617],[589.46,1.27147205],[589.42,1.76841998],[589.25,1.52388158],[589.13,2.59271519]],[[590.97,0.31145349],[591.07,1.76851734],[591.22,0.84567659],[591.33,1.26666925],[591.44,0.72363301]]]
["bitfinex-derivatives","BNBF0:USTF0",1729658340597,[[589.89,1.27147205],[589.88,0.83485149],[589.81,1.27147205],[589.67,1.52388158],[589.59,2.59271519]],[[591.08,0.31140467],[591.09,2.6249634],[591.23,1.26666925],[591.29,0.72375411],[591.3,1.26666925]]]
["bitfinex-derivatives","BNBF0:USTF0",1729658390540,[[590.0,1.27147205],[589.92,1.27147205],[589.77,1.52388158],[589.69,2.59271519],[589.64,1.01651567]],[[591.39,1.57797857],[591.43,1.76752927],[591.47,1.26666925],[591.49,0.7233443],[591.5,0.83324046]]]
["bitfinex-derivatives","BNBF0:USTF0",1729658420859,[[589.49,1.76831515],[589.03,1.27147205],[588.83,1.27147205],[588.46,1.52388158],[588.24,2.59271519]],[[591.48,0.31148202],[591.49,0.84538414],[591.78,1.26666925],[591.98,1.26666925],[592.09,0.83818254]]]
["bitfinex-derivatives","BNBF0:USTF0",1729658501519,[[590.03,1.27147205],[590.02,0.84405506],[589.96,1.27147205],[589.82,1.52388158],[589.74,2.59271519]],[[590.84,0.31138824],[591.1,2.62998813],[591.11,1.26666925],[591.17,0.72405027],[591.18,1.26666925]]]
["bitfinex-derivatives","BNBF0:USTF0",1729658544047,[[589.88,1.26768715],[589.8,1.26768715],[589.65,1.52122459],[589.56,5.21183451],[588.72,2.58819461]],[[591.01,0.31141745],[591.15,1.26751705],[591.16,1.76830766],[591.24,1.26751705],[591.28,0.72411026]]]
["bitfinex-derivatives","BNBF0:USTF0",1729658575966,[[589.65,1.26768715],[589.55,1.26768715],[589.47,2.6013452],[589.37,1.52122459],[589.26,2.58819461]],[[590.97,0.3114866],[590.98,2.6129935],[591.11,1.26751705],[591.2,0.72394554],[591.21,1.26751705]]]
["bitfinex-derivatives","BNBF0:USTF0",1729658634710,[[589.76,1.26768715],[589.68,1.26768715],[589.52,1.52122459],[589.42,2.58819461],[589.33,1.01719783]],[[590.73,0.31151712],[590.85,1.76887692],[590.87,0.83550139],[590.88,1.26751705],[590.96,1.26751705]]]
["bitfinex-derivatives","BNBF0:USTF0",1729658663039,[[589.77,1.26768715],[589.68,1.26768715],[589.53,1.52122459],[589.43,2.58819461],[589.3,1.0171133]],[[590.89,0.31149961],[590.9,2.633635],[590.98,1.26751705],[591.06,1.99159791],[591.22,4.66108127]]]
["bitfinex-derivatives","BNBF0:USTF0",1729658718690,[[589.8,1.26915449],[589.71,0.84239198],[589.7,1.26915449],[589.52,1.52298539],[589.45,1.76847241]],[[590.99,0.31147713],[591.0,2.62871936],[591.03,1.26864958],[591.13,1.26864958],[591.3,1.5223795]]]
["bitfinex-derivatives","BNBF0:USTF0",1729658775138,[[589.47,1.26915449],[589.36,3.86431074],[589.14,1.52298539],[589.01,2.59119042],[588.91,2.94752993]],[[590.79,0.31153035],[590.89,2.59599372],[591.16,1.26864958],[591.26,0.72434195],[591.28,1.26864958]]]
["bitfinex-derivatives","BNBF0:USTF0",1729658800856,[[589.33,2.12486164],[589.23,1.26915449],[589.16,1.76939406],[589.03,1.52298539],[588.93,0.85812832]],[[590.67,0.31162226],[590.68,0.85827372],[590.73,1.76947653],[590.98,1.26864958],[591.08,0.72454346]]]
["bitfinex-derivatives","BNBF0:USTF0",1729658840587,[[589.7,2.13234425],[589.24,1.01739635]],[[590.77,3.88418619],[591.01,1.5223795],[591.1,2.59015956],[591.24,2.59015956]]]
["bitfinex-derivatives","BNBF0:USTF0",1729658875321,[[589.6,1.26915449],[589.59,0.84793307],[589.5,1.26915449],[589.32,1.52298539],[589.2,2.59119042]],[[590.86,0.31151851],[590.87,2.61506497],[591.11,1.26864958],[591.19,0.72391073],[591.21,1.26864958]]]
["bitfinex-derivatives","BNBF0:USTF0",1729658908745,[[589.36,1.27072765],[589.24,1.27072765],[589.21,2.63528081],[589.02,1.52487319],[588.89,3.61191811]],[[590.76,0.31157793],[590.77,2.62233716],[591.1,1.26985465],[591.11,0.8347106],[591.19,0.7242405]]]
["bitfinex-derivatives","BNBF0:USTF0",1729658959290,[[589.33,1.27072765],[589.28,2.6306824],[589.21,1.27072765],[588.98,1.52487319],[588.85,2.5944023]],[[590.76,0.31158298],[590.87,2.6248311],[591.12,1.26985465],[591.22,0.72444935],[591.24,1.26985465]]]
["bitfinex-derivatives","BNBF0:USTF0",1729659022138,[[589.9,2.11597196],[589.83,1.26527554],[589.7,1.51833065],[589.62,2.58327089],[588.88,2.58327089]],[[590.82,0.31149503],[590.86,1.26739813],[590.93,0.86459197],[590.94,1.26739813],[590.96,0.72426935]]]
["bitfinex-derivatives","BNBF0:USTF0",1729659046866,[[589.54,2.1324509],[589.43,1.26527554],[589.35,1.76894435],[589.22,1.51833065],[589.1,2.58327089]],[[590.89,0.31154151],[590.9,2.61587591],[591.06,1.26739813],[591.16,0.72436431],[591.17,1.26739813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729659111513,[[589.71,2.1036275],[589.61,1.26713811],[589.43,1.52056573],[589.32,2.58707365],[589.15,1.01720586]],[[590.9,0.31151874],[590.91,0.86166545],[590.96,1.27001118],[591.06,1.27001118],[591.25,1.52401342]]]
["bitfinex-derivatives","BNBF0:USTF0",1729659132528,[[589.53,1.26713811],[589.49,0.86691917],[589.4,1.26713811],[589.17,1.52056573],[589.15,0.8265737]],[[590.95,0.31152579],[591.04,0.83140498],[591.09,1.27001118],[591.22,1.27001118],[591.45,1.52401342]]]
["bitfinex-derivatives","BNBF0:USTF0",1729659178760,[[589.71,1.26713811],[589.7,0.84672038],[589.63,1.26713811],[589.49,1.52056573],[589.41,2.58707365]],[[590.61,0.31159309],[590.75,1.27001118],[590.76,0.86155579],[590.82,1.27001118],[590.97,1.52401342]]]
["bitfinex-derivatives","BNBF0:USTF0",1729659252214,[[589.09,1.68988764],[588.5,0.84747633],[588.0,3.95075001],[587.95,2.09675569]],[[590.9,0.31143756],[592.07,0.72415169],[592.79,6.15693837],[593.12,6.00830546],[597.39,10.12963167]]]
["bitfinex-derivatives","BNBF0:USTF0",1729659288853,[[589.85,1.26493853],[589.77,1.26493853],[589.61,1.51792624],[589.51,2.58258284],[589.38,1.01691658]],[[590.94,0.31143607],[591.12,1.26810359],[591.21,1.26810359],[591.36,3.86115696],[591.37,1.52172431]]]
["bitfinex-derivatives","BNBF0:USTF0",1729659334581,[[589.57,1.26312859],[589.47,1.26312859],[589.29,1.51575431],[589.18,2.57888754],[589.01,1.0172862]],[[590.96,1.26657899],[591.0,0.84349898],[591.06,1.26657899],[591.23,0.72439564]]]
["bitfinex-derivatives","BNBF0:USTF0",1729659355907,[[589.61,1.26312859],[589.6,0.85556216],[589.51,1.26312859],[589.32,1.51575431],[589.2,2.57888754]],[[591.01,0.3115119],[591.09,1.26657899],[591.19,1.26657899],[591.29,0.85997009],[591.37,0.72430404]]]
["bitfinex-derivatives","BNBF0:USTF0",1729659415462,[[589.85,1.26312859],[589.76,2.10778245],[589.61,1.51575431],[589.52,2.57888754],[589.38,2.57888754]],[[590.88,0.31149111],[590.89,0.82753536],[590.94,1.26657899],[591.03,1.26657899],[591.18,1.51989478]]]
["bitfinex-derivatives","BNBF0:USTF0",1729659440579,[[589.34,1.26312859],[589.3,1.76878701],[589.25,0.83745053],[589.23,1.26312859],[589.05,1.51575431]],[[590.63,0.31159546],[590.64,0.86410059],[590.87,1.76878701],[590.97,0.84982331],[591.01,1.26657899]]]
["bitfinex-derivatives","BNBF0:USTF0",1729659497730,[[589.56,1.26312859],[589.47,2.08967281],[589.31,1.51575431],[589.3,1.76904926],[589.21,2.57888754]],[[590.69,0.31161258],[590.73,1.76918417],[590.76,1.26657899],[590.84,0.72451026],[590.85,1.26657899]]]
["bitfinex-derivatives","BNBF0:USTF0",1729659550069,[[589.67,1.26657261],[589.6,2.12043941],[589.46,1.51988714],[589.38,2.58591909],[589.26,1.01738294]],[[590.74,0.31156974],[590.8,1.26999119],[590.86,2.59610057],[590.87,1.99441355],[591.0,6.17157853]]]
["bitfinex-derivatives","BNBF0:USTF0",1729659574182,[[589.79,2.10950487],[589.72,1.26657261],[589.59,1.51988714],[589.5,2.58591909],[589.38,2.58591909]],[[590.69,0.31156432],[590.72,1.26999119],[590.79,1.26999119],[590.85,0.72441105],[590.86,2.59610057]]]
["bitfinex-derivatives","BNBF0:USTF0",1729659618020,[[589.72,1.26657261],[589.64,1.26657261],[589.62,0.86130277],[589.48,1.51988714],[589.39,2.58591909]],[[590.62,0.3115597],[590.79,1.26999119],[590.86,2.59610057],[590.87,0.72440211],[590.88,1.26999119]]]
["bitfinex-derivatives","BNBF0:USTF0",1729659681668,[[588.78,1.26657261],[588.68,1.26657261],[588.5,1.51988714],[588.38,2.58591909],[588.21,2.58591909]],[[590.54,0.31179519],[590.74,1.77002403],[590.89,1.26999119],[590.92,0.72434747],[590.99,1.26999119]]]
["bitfinex-derivatives","BNBF0:USTF0",1729659724596,[[588.73,1.26657261],[588.65,2.59914553],[588.6,1.26657261],[588.37,1.51988714],[588.22,2.58591909]],[[590.32,0.31186826],[590.33,2.62056008],[590.62,1.26999119],[590.72,0.72403444],[590.75,1.26999119]]]
["bitfinex-derivatives","BNBF0:USTF0",1729659751912,[[588.76,1.26657261],[588.72,1.77074455],[588.68,0.84777781],[588.65,1.26657261],[588.45,1.51988714]],[[590.31,0.31186554],[590.32,1.77103743],[590.33,0.84976297],[590.43,1.26999119],[590.54,1.99397541]]]
["bitfinex-derivatives","BNBF0:USTF0",1729659807662,[[588.88,1.26657261],[588.79,1.26657261],[588.72,1.77074455],[588.68,0.84777781],[588.63,1.51988714]],[[590.03,0.31195048],[590.22,2.608187],[590.23,0.72326382],[590.24,1.26999119]]]
["bitfinex-derivatives","BNBF0:USTF0",1729659823688,[[588.79,1.26657261],[588.69,1.26657261],[588.65,2.61054719],[588.5,1.51988714],[588.38,2.58591909]],[[590.11,0.31195115],[590.12,0.3119562],[590.14,2.63142485],[590.2,1.26999119],[590.3,1.99349859]]]
["bitfinex-derivatives","BNBF0:USTF0",1729659893436,[[588.95,2.09777501],[588.87,1.26657261],[588.73,1.51988714],[588.64,2.58591909],[588.56,3.96610862]],[[590.01,0.31187835],[590.05,0.84138663],[590.28,1.77076708],[590.34,1.26999119],[590.41,0.72417743]]]
["bitfinex-derivatives","BNBF0:USTF0",1729659940667,[[588.56,1.2685235],[588.47,2.62524412],[588.46,1.26852368],[588.28,1.52222842],[588.17,2.58990252]],[[589.97,0.31199528],[590.0,1.77178133],[590.07,0.86128228],[590.28,1.26642874],[590.38,1.99031845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729659981897,[[588.9,1.2685235],[588.81,1.26852368],[588.71,1.77020411],[588.66,1.52222842],[588.61,0.860153]],[[590.55,2.63447934],[591.14,1.26642874],[591.15,0.8573905]]]
["bitfinex-derivatives","BNBF0:USTF0",1729660024838,[[589.51,1.2685235],[589.42,1.26852368],[589.27,1.52222842],[589.17,2.58990252],[589.02,2.58990252]],[[590.79,0.31158936],[590.8,2.60392814],[590.89,1.26642874],[590.98,1.26642874],[591.1,0.72393257]]]
["bitfinex-derivatives","BNBF0:USTF0",1729660062064,[[589.54,1.2685235],[589.45,1.26852368],[589.44,0.84956923],[589.28,1.52222842],[587.69,1.35632697]],[[590.96,0.31152507],[590.98,2.63153712],[591.08,1.26642874],[591.16,0.72379423],[591.17,1.26642874]]]
["bitfinex-derivatives","BNBF0:USTF0",1729660094789,[[589.66,1.2685235],[589.59,1.26852368],[589.45,1.52222842],[589.39,0.85276435],[589.37,2.58990252]],[[590.55,0.31157275],[590.74,1.26642874],[590.82,1.26642874],[590.86,0.72389193],[590.96,1.51971449]]]
["bitfinex-derivatives","BNBF0:USTF0",1729660143020,[[589.46,1.2685235],[589.35,1.26852368],[589.17,3.29167496],[588.88,1.01759422],[587.13,1.6746891]],[[590.6,0.31166552],[590.61,0.85489409],[590.79,1.76940156],[590.88,1.26642874],[590.97,0.72394607]]]
["bitfinex-derivatives","BNBF0:USTF0",1729660214170,[[589.68,2.12795995],[589.6,1.26852368],[589.46,1.52222842],[589.38,2.58990252],[589.26,1.01751268]],[[590.7,1.26642874],[590.78,1.26642874],[590.92,4.66453751],[592.01,3.69374571],[592.14,6.60396515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729660233587,[[589.63,1.2685235],[589.54,1.26852368],[589.31,2.61846989]],[[590.91,1.26642874],[590.96,1.76899681]]]
["bitfinex-derivatives","BNBF0:USTF0",1729660283828,[[589.59,1.2685235],[589.55,2.61828873],[589.46,1.26852368],[589.22,1.52222842],[589.08,2.58990252]],[[591.25,0.31136498],[591.26,2.62015529],[591.62,1.26642874],[591.75,1.26642874],[591.76,0.72346709]]]
["bitfinex-derivatives","BNBF0:USTF0",1729660317462,[[589.89,1.2685235],[589.81,1.26852368],[589.67,1.52222842],[589.63,1.76793335],[589.59,3.4409541]],[[591.12,0.31139077],[591.17,1.76797826],[591.26,1.26642874],[591.32,0.72351909],[591.33,1.26642874]]]
["bitfinex-derivatives","BNBF0:USTF0",1729660366994,[[589.27,2.11312454],[589.19,1.26852368],[589.05,1.52222842],[588.97,1.76953651],[588.96,2.58990252]],[[590.34,0.31165274],[590.36,0.85553685],[590.69,2.59811531],[591.0,1.26642874],[591.07,0.72405589]]]
["bitfinex-derivatives","BNBF0:USTF0",1729660400219,[[588.37,2.62862812],[588.11,1.2685235],[587.98,1.26852368],[587.94,1.68697603],[587.74,1.52222842]],[[589.94,0.31206787],[590.24,2.62773044],[590.48,1.26642874],[590.61,1.26642874],[590.65,0.72300785]]]
["bitfinex-derivatives","BNBF0:USTF0",1729660475979,[[587.08,1.26207253],[586.91,1.26207253],[586.86,0.85503301],[586.61,1.51448703],[586.42,2.57673142]],[[589.16,0.31256967],[589.23,2.6417585],[589.71,1.25541817],[589.83,0.72118796],[589.87,1.25541817]]]
["bitfinex-derivatives","BNBF0:USTF0",1729660517412,[[587.94,2.10043833],[587.78,1.51448703],[587.69,2.57673142],[587.54,2.57673142],[587.51,1.01994219]],[[589.32,0.31235538],[589.37,2.6321287],[589.51,1.25541817],[589.59,1.97753198],[589.84,2.56314543]]]
["bitfinex-derivatives","BNBF0:USTF0",1729660545033,[[587.77,2.13060578],[587.73,1.77342161],[587.59,2.57673142],[587.54,1.51448703],[587.41,0.85289804]],[[589.46,0.31230457],[589.49,2.6394319],[589.63,1.25541817],[589.87,0.72239635],[589.88,1.25541817]]]
["bitfinex-derivatives","BNBF0:USTF0",1729660603173,[[588.23,1.2722639],[588.22,0.83397656],[588.15,1.26207253],[588.0,3.28744935],[587.91,2.57673142]],[[589.44,0.31230503],[589.47,1.25541817],[589.53,2.61619117],[589.54,0.72220955],[589.55,1.25541817]]]
["bitfinex-derivatives","BNBF0:USTF0",1729660658810,[[588.55,1.2722639],[588.45,1.26207253],[588.25,3.28638864],[588.14,2.57673142],[586.22,1.67556468]],[[589.75,0.31202169],[589.76,0.84634154],[590.07,2.63793844],[590.18,1.25541817],[590.19,0.72330256]]]
["bitfinex-derivatives","BNBF0:USTF0",1729660688528,[[588.6,1.2722639],[588.49,1.26207253],[588.42,1.77166106],[588.4,0.83247474],[588.28,1.51448703]],[[589.99,0.31203201],[590.0,2.63475],[590.03,1.25541817],[590.15,1.25541817],[590.25,0.72356883]]]
["bitfinex-derivatives","BNBF0:USTF0",1729660744690,[[588.8,1.2722639],[588.72,0.85483073],[588.71,1.26207253],[588.55,1.51448703],[588.46,2.57673142]],[[589.81,0.31201689],[589.92,1.25541817],[589.99,1.77157087],[590.01,1.25541817],[590.02,0.72292424]]]
["bitfinex-derivatives","BNBF0:USTF0",1729660774519,[[588.91,2.12361438],[588.83,1.26207253],[588.7,1.51448703],[588.62,2.57673142],[588.51,1.01885796]],[[589.75,0.31202293],[589.99,2.49436863]]]
["bitfinex-derivatives","BNBF0:USTF0",1729660817244,[[588.37,2.6006252],[587.93,3.42848091]],[[589.94,0.31209221],[589.95,1.77164603],[590.05,0.84854887]]]
["bitfinex-derivatives","BNBF0:USTF0",1729660859386,[[588.71,1.27316263],[588.7,0.83635414],[588.62,1.27316263],[588.47,1.52779516],[588.37,5.19999891]],[[589.74,0.31208544],[589.75,0.85308292],[589.79,1.26983284],[589.87,1.26983284],[589.88,1.7719392]]]
["bitfinex-derivatives","BNBF0:USTF0",1729660886197,[[588.39,1.27316263],[588.31,2.61739945],[588.28,1.27316263],[588.07,1.52779516],[587.94,2.59937371]],[[589.65,0.31213786],[589.81,1.77211215],[589.91,1.26983284],[590.02,1.26983284],[592.13,1.70816215]]]
["bitfinex-derivatives","BNBF0:USTF0",1729660943342,[[588.24,1.27306161],[588.15,1.27306161],[588.08,2.62502209],[587.99,1.52767393],[587.89,2.59916745]],[[589.42,0.3122434],[589.58,1.7729548],[589.65,1.26890575],[589.66,0.86840817],[589.73,0.72165468]]]
["bitfinex-derivatives","BNBF0:USTF0",1729661005198,[[587.41,2.63120401],[587.01,0.8488859],[586.99,1.27306161],[586.92,0.85190485],[586.86,1.27306161]],[[589.04,0.31257479],[589.05,0.83613092],[589.36,2.63656848],[589.68,1.26890575],[589.8,0.72031936]]]
["bitfinex-derivatives","BNBF0:USTF0",1729661028320,[[587.22,2.62402577],[587.13,1.27306161],[587.01,1.27306161],[586.92,0.86491244],[586.8,1.52767393]],[[588.78,0.31270073],[588.79,2.63577342],[589.27,1.26890575],[589.37,1.56617639],[589.39,1.26890575]]]
["bitfinex-derivatives","BNBF0:USTF0",1729661087968,[[588.18,1.27306161],[588.07,1.27306161],[587.87,1.52767393],[587.75,2.59916745],[587.73,1.7730376]],[[589.57,0.31228188],[589.58,1.77341408],[589.6,0.83947167],[589.88,1.26890575],[589.99,1.26890575]]]
["bitfinex-derivatives","BNBF0:USTF0",1729661110789,[[588.0,1.27306161],[587.91,1.77326347],[587.88,1.27306161],[587.66,1.52767393],[587.33,2.59916745]],[[589.48,2.64120083],[589.57,1.26890575],[589.69,1.26890575],[589.9,1.5226869],[590.03,2.59068258]]]
["bitfinex-derivatives","BNBF0:USTF0",1729661155128,[[588.29,0.27702454],[588.22,1.27306161],[588.15,2.62984223],[588.12,1.27306161],[587.92,1.52767393]],[[589.64,0.31210732],[589.65,0.85628595],[589.81,1.77248823],[590.02,0.86359084],[590.2,1.26890575]]]
["bitfinex-derivatives","BNBF0:USTF0",1729661196345,[[588.46,1.27306161],[588.36,1.27306161],[588.33,1.77217983],[588.31,0.86106518],[588.05,2.59916745]],[[589.89,1.77202943],[589.9,1.26890575],[590.01,1.26890575],[590.2,1.5226869],[590.31,2.59068258]]]
["bitfinex-derivatives","BNBF0:USTF0",1729661276506,[[588.74,2.12625445],[588.67,1.27306161],[588.54,1.52767393],[588.46,2.59916745],[588.14,2.59916745]],[[589.6,0.31208397],[589.72,1.26890575],[589.79,1.26890575],[589.91,0.6916198],[589.92,1.5226869]]]
["bitfinex-derivatives","BNBF0:USTF0",1729661321742,[[588.46,1.27306161],[588.37,1.27306161],[588.27,2.6055129],[588.21,1.52767393],[588.11,2.59916745]],[[589.61,0.31214095],[589.63,0.8636141],[589.81,1.26890575],[589.83,1.77223248],[589.87,0.69166002]]]
["bitfinex-derivatives","BNBF0:USTF0",1729661344657,[[588.67,1.27306161],[588.6,1.27306161],[588.46,1.52767393],[588.38,2.59916745],[588.27,2.6055129]],[[589.59,1.58104138],[589.6,0.87049312],[589.66,1.26890575],[589.79,1.5226869],[589.82,0.6914484]]]
["bitfinex-derivatives","BNBF0:USTF0",1729661410202,[[588.59,1.55020142],[588.5,1.27321071],[588.4,1.77174374],[588.35,1.52785285],[588.13,6.36331069]],[[589.76,0.31207284],[589.95,1.26760083],[590.03,3.31325106],[590.04,1.26760083],[590.42,2.58801837]]]
["bitfinex-derivatives","BNBF0:USTF0",1729661459041,[[588.68,2.1052046],[588.6,1.27321071],[588.45,3.29939366],[588.33,1.018904],[587.09,5.18125999]],[[589.93,0.31203672],[589.98,1.26760083],[590.03,2.63227349],[590.05,0.69175046],[590.07,1.26760083]]]
["bitfinex-derivatives","BNBF0:USTF0",1729661493465,[[588.8,0.27691256],[588.79,2.11683611],[588.7,1.27321071],[588.54,1.52785285],[588.33,1.01875283]],[[589.89,0.31200017],[590.05,1.26760083],[590.12,2.60571755],[590.13,0.69229281],[590.14,1.26760083]]]
["bitfinex-derivatives","BNBF0:USTF0",1729661545520,[[588.93,0.27680697],[588.69,1.77084968],[588.64,0.85216493],[587.54,0.85100588],[581.77,0.6230539]],[[590.33,0.31183888],[590.34,0.83171162],[590.46,1.77068449],[592.15,0.6926014],[597.41,0.62264202]]]
["bitfinex-derivatives","BNBF0:USTF0",1729661594355,[[589.13,0.2766483],[589.12,0.86538836],[589.01,1.26843612],[588.9,1.26843612],[588.88,1.77029416]],[[590.69,0.3117245],[590.7,1.769874],[590.72,0.84033771],[590.77,1.26621021],[590.88,1.26621021]]]
["bitfinex-derivatives","BNBF0:USTF0",1729661595653,[[589.13,0.2766483],[589.12,0.86538836],[589.0,1.26843612],[588.96,1.76981399],[588.88,1.26843612]],[[590.69,0.3117245],[590.7,1.769874],[590.72,0.84033771],[590.79,1.26621021],[590.91,1.26621021]]]
["bitfinex-derivatives","BNBF0:USTF0",1729661679909,[[589.11,0.27669963],[589.06,2.60213481],[588.96,1.26843612],[588.87,1.26843612],[588.7,1.52212335]],[[590.46,0.31177664],[590.62,2.59686129],[590.71,1.26621021],[590.78,0.69269004],[590.8,1.26621021]]]
["bitfinex-derivatives","BNBF0:USTF0",1729661723866,[[588.77,0.27686725],[588.76,2.63579631],[588.5,1.26843612],[588.39,1.26843612],[588.2,1.52212335]],[[590.27,0.31194705],[590.48,2.60100181],[590.52,1.26621021],[590.63,1.95819486],[590.82,4.49049648]]]
["bitfinex-derivatives","BNBF0:USTF0",1729661747063,[[588.78,0.27694223],[588.77,1.26843612],[588.7,1.26843612],[588.58,2.6392554],[588.57,1.52212335]],[[589.9,0.31202347],[590.07,1.26621021],[590.14,1.77132289],[590.15,1.26621021],[590.26,0.69201321]]]
["bitfinex-derivatives","BNBF0:USTF0",1729661808221,[[588.16,0.27717082],[588.15,3.03747943],[588.09,0.84929521],[588.04,1.26495358],[587.85,1.5179443]],[[589.69,0.3122561],[589.77,3.89421982],[589.86,0.69133731],[589.88,1.2592418],[590.07,1.51109017]]]
["bitfinex-derivatives","BNBF0:USTF0",1729661817928,[[588.04,0.27717353],[588.02,2.61050724],[587.86,1.26495358],[587.72,1.26495358],[587.54,0.85100588]],[[589.6,0.31225935],[589.67,1.77272901],[589.75,0.86991503],[590.03,1.2592418],[590.16,0.6913446]]]
["bitfinex-derivatives","BNBF0:USTF0",1729661886161,[[588.48,0.27698466],[588.28,1.26495358],[588.24,2.61627683],[588.17,1.26495358],[587.98,1.5179443]],[[590.05,0.31206675],[590.07,2.60362633],[590.23,1.2592418],[590.34,1.95124905],[590.54,1.51109017]]]
["bitfinex-derivatives","BNBF0:USTF0",1729661931095,[[588.79,1.26976418],[588.72,1.26976418],[588.58,1.52371702],[588.5,2.58261357],[588.38,2.58261357]],[[589.83,0.31204809],[589.84,0.31204811],[589.89,1.26521611],[589.97,1.26521611],[590.05,1.38453026]]]
["bitfinex-derivatives","BNBF0:USTF0",1729661972237,[[588.97,0.27658876],[588.96,0.83516316],[588.89,1.26976418],[588.8,1.26976418],[588.64,4.16381194]],[[589.95,0.31192117],[589.96,0.82879694],[590.23,1.26521611],[590.32,1.26521611],[590.38,0.69240779]]]
["bitfinex-derivatives","BNBF0:USTF0",1729662020270,[[588.63,0.2766972],[588.62,2.61336261],[588.53,1.26976418],[588.42,1.26976418],[588.21,1.52371702]],[[589.94,0.31201889],[589.95,0.83128598],[590.16,1.26521611],[590.22,1.77102992],[590.27,1.26521611]]]
["bitfinex-derivatives","BNBF0:USTF0",1729662057092,[[588.66,0.27670842],[588.65,1.26888371],[588.64,0.83756945],[588.55,1.26888371],[588.54,1.77154081]],[[589.8,0.31204159],[589.99,1.26433345],[590.08,2.62484393],[590.09,1.26433345],[590.27,1.51720015]]]
["bitfinex-derivatives","BNBF0:USTF0",1729662086422,[[588.61,1.26888371],[588.56,1.77142057],[588.16,2.59063758]],[[590.01,0.31204038],[590.14,1.77142057],[590.19,1.26433345]]]
["bitfinex-derivatives","BNBF0:USTF0",1729662142261,[[588.31,2.62272261],[587.77,1.27138485],[587.72,0.840881],[587.62,1.27138485],[587.54,0.85100588]],[[589.81,0.31220938],[589.85,2.6160773],[590.29,1.2670057],[590.43,1.55212614],[590.44,1.2670057]]]
["bitfinex-derivatives","BNBF0:USTF0",1729662199406,[[588.35,1.26970591],[588.27,1.26970591],[588.22,2.62289751],[588.12,1.52364709],[588.03,2.59231624]],[[589.39,0.31227269],[589.41,1.26401345],[589.5,1.26401345],[589.64,2.20902327],[590.09,2.58069413]]]
["bitfinex-derivatives","BNBF0:USTF0",1729662217226,[[588.28,0.27694454],[588.27,1.26970591],[588.18,1.26970591],[588.14,2.61736504],[588.01,1.52364709]],[[589.32,0.31227843],[589.53,1.26401345],[589.62,1.26401345],[589.75,0.69217916],[591.3,4.5001489]]]
["bitfinex-derivatives","BNBF0:USTF0",1729662266968,[[588.1,0.27698926],[588.09,2.61470929],[588.05,1.26970591],[587.95,1.26970591],[587.76,1.52364709]],[[589.54,0.31233169],[589.55,3.03718656],[589.65,1.26401345],[589.8,0.69187383],[590.13,2.58069413]]]
["bitfinex-derivatives","BNBF0:USTF0",1729662300597,[[588.18,1.26970591],[588.12,2.64067231],[588.07,1.26970591],[587.88,1.52364709],[587.77,2.59231624]],[[589.62,1.26401345],[589.72,1.26401345],[589.73,1.77273653],[589.91,1.51681614],[590.03,2.58069413]]]
["bitfinex-derivatives","BNBF0:USTF0",1729662377355,[[588.26,0.2769884],[588.24,1.26970591],[588.17,1.26970591],[588.09,2.6368075],[588.03,1.52364709]],[[589.24,0.31232805],[589.25,0.83989655],[589.35,1.26401345],[589.42,1.26401345],[589.56,1.51681614]]]
["bitfinex-derivatives","BNBF0:USTF0",1729662383962,[[588.22,0.27699859],[588.21,1.26970591],[588.14,1.26970591],[588.09,2.6368075],[588.0,1.52364709]],[[589.34,0.31232824],[589.35,1.26401345],[589.43,1.26401345],[589.56,1.51681614],[589.57,0.69346113]]]
["bitfinex-derivatives","BNBF0:USTF0",1729662461824,[[588.06,0.27706202],[587.97,1.26966048],[587.88,3.88960925],[587.72,1.52359257],[587.57,1.02009167]],[[589.09,0.31240371],[589.34,1.26509345],[589.41,0.69320483],[589.42,1.77353458],[589.43,1.26509345]]]
["bitfinex-derivatives","BNBF0:USTF0",1729662512961,[[587.95,1.54673054],[587.88,1.77354212],[587.86,0.83018042],[587.84,1.26966048],[587.65,1.52359257]],[[589.32,1.26509345],[589.43,1.26509345],[589.44,2.61457415]]]
["bitfinex-derivatives","BNBF0:USTF0",1729662532364,[[587.93,0.27696534],[587.92,1.77290211],[587.86,0.83018042],[587.79,1.26966048],[587.67,1.26966048]],[[589.67,0.31230468],[589.68,2.62176821],[589.8,1.26509345],[589.92,1.26509345],[590.0,0.69371958]]]
["bitfinex-derivatives","BNBF0:USTF0",1729662592024,[[588.29,1.26966048],[588.21,1.26966048],[588.06,1.52359257],[588.02,0.86717364],[587.97,2.59222348]],[[589.34,0.3123101],[589.35,1.26509345],[589.36,0.86301112],[589.43,1.26509345],[589.58,1.51811214]]]
["bitfinex-derivatives","BNBF0:USTF0",1729662648862,[[586.72,0.27751218],[586.71,0.85220977],[586.53,1.77584242],[586.49,0.84129473],[586.32,1.26966048]],[[589.0,0.31286111],[589.07,2.61124067],[589.59,1.26509345],[589.65,0.84615125],[589.69,0.69256143]]]
["bitfinex-derivatives","BNBF0:USTF0",1729662678793,[[587.25,0.27740833],[587.24,0.84767618],[586.85,1.69432138],[586.8,1.7756008],[586.78,1.52350931]],[[588.87,2.62306605],[589.17,1.26133767],[590.16,2.84649806]]]
["bitfinex-derivatives","BNBF0:USTF0",1729662719722,[[587.21,2.61619065],[587.03,1.27070944],[586.92,1.27070944],[586.85,0.85200647],[586.72,1.52485132]],[[588.39,0.31283144],[588.41,0.87096946],[588.65,1.26211064],[588.67,1.77569895],[588.75,0.6909054]]]
["bitfinex-derivatives","BNBF0:USTF0",1729662768365,[[587.37,1.27070944],[587.29,1.27070944],[587.25,1.76844185],[587.21,0.84075593],[586.99,1.02140961]],[[588.37,0.3128076],[588.38,1.26211064],[588.41,0.87120278],[588.45,1.26211064],[588.58,1.51453277]]]
["bitfinex-derivatives","BNBF0:USTF0",1729662808786,[[587.27,1.55232434],[587.16,1.27454895],[587.15,0.85531005],[586.97,1.52945874],[586.85,3.45421059]],[[588.6,0.31277982],[588.71,1.26520632],[588.76,0.84725068],[588.82,1.26520632],[588.87,0.6905367]]]
["bitfinex-derivatives","BNBF0:USTF0",1729662851910,[[587.54,2.13980167],[587.43,1.27454895],[587.24,1.52945874],[587.11,2.60220412],[586.99,1.02076253]],[[589.13,1.26520632],[589.24,1.26520632],[589.44,1.51824758],[591.25,1.70438096],[593.15,7.38042736]]]
["bitfinex-derivatives","BNBF0:USTF0",1729662876539,[[587.76,1.55202216],[587.72,0.86682789],[587.68,1.27454895],[587.53,1.52945874],[587.44,2.60220412]],[[589.24,0.31247214],[589.29,1.26520632],[589.37,1.26520632],[589.41,0.6909781],[589.52,1.51824758]]]
["bitfinex-derivatives","BNBF0:USTF0",1729662927066,[[588.12,2.13362591],[588.03,1.27454895],[587.87,1.52945874],[587.78,2.60220412],[587.64,1.02001793]],[[589.18,0.31237599],[589.19,0.85032301],[589.22,1.26520632],[589.31,1.26520632],[589.46,1.51824758]]]
["bitfinex-derivatives","BNBF0:USTF0",1729662987220,[[587.93,1.27454895],[587.82,1.27454895],[587.79,0.84375216],[587.63,1.52945874],[587.51,2.60220412]],[[589.3,0.31240038],[589.35,1.26520632],[589.36,0.83822689],[589.46,1.26520632],[589.65,1.51824758]]]
["bitfinex-derivatives","BNBF0:USTF0",1729663011851,[[588.15,0.2773481],[588.11,1.27454895],[588.1,0.8379145],[588.03,1.27454895],[587.87,1.52945874]],[[589.36,0.31234313],[589.37,1.26520632],[589.45,1.26520632],[589.6,0.84335314],[589.61,0.69028143]]]
["bitfinex-derivatives","BNBF0:USTF0",1729663059381,[[588.29,1.27454895],[588.28,0.86216128],[588.21,1.27454895],[588.08,1.52945874],[588.0,2.60220412]],[[589.06,0.31233857],[589.21,2.12320339],[589.28,1.26520632],[589.41,1.51824758],[589.47,0.69153412]]]
["bitfinex-derivatives","BNBF0:USTF0",1729663097915,[[587.83,0.27742975],[587.82,0.84681231],[587.76,1.27454895],[587.68,1.77366264],[587.65,1.27454895]],[[589.02,0.31242802],[589.05,0.85123254],[589.37,1.26520632],[589.4,2.63312338],[589.47,0.69290252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729663143453,[[587.82,0.83697827]],[[589.19,1.26520632]]]
["bitfinex-derivatives","BNBF0:USTF0",1729663184273,[[588.2,1.26819694],[588.17,0.83139901],[588.11,1.26819694],[587.95,1.52183633],[587.86,2.58923542]],[[589.07,0.31235538],[589.27,1.27044712],[589.36,1.27044712],[589.52,1.52453655],[589.61,2.59382955]]]
["bitfinex-derivatives","BNBF0:USTF0",1729663260629,[[588.1,1.77293974],[588.06,1.27150144],[587.94,1.27150144],[587.73,1.52580173],[587.61,3.45695256]],[[589.52,0.86235351],[589.56,1.77308277],[589.62,1.2719566]]]
["bitfinex-derivatives","BNBF0:USTF0",1729663317693,[[587.85,0.27731794],[587.84,1.77324088],[587.72,1.2680736],[587.58,1.2680736],[587.32,1.52168832]],[[589.56,0.31231701],[589.64,1.77311288],[589.85,1.2672115],[589.99,1.2672115],[590.23,0.69439203]]]
["bitfinex-derivatives","BNBF0:USTF0",1729663333198,[[587.86,1.77304513],[587.76,1.2680736],[587.63,1.2680736],[587.62,0.86266995],[587.38,1.52168832]],[[589.58,2.62615078],[589.63,1.2672115],[589.76,1.2672115],[590.01,1.5206538],[590.15,0.83131214]]]
["bitfinex-derivatives","BNBF0:USTF0",1729663394353,[[587.96,0.2774174],[587.94,2.63734495],[587.91,1.2680736],[587.81,1.2680736],[587.64,1.52168832]],[[589.34,1.2672115],[589.43,1.2672115],[589.6,1.5206538],[589.7,2.58722348],[591.46,2.56532853]]]
["bitfinex-derivatives","BNBF0:USTF0",1729663443090,[[588.04,0.27742958],[588.02,1.2680736],[587.94,1.2680736],[587.86,2.61081674],[587.79,1.52168832]],[[589.18,1.5796392],[589.27,1.2672115],[589.41,2.21371788],[589.5,2.58722348],[589.64,2.58722348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729663463916,[[588.14,2.09782907],[588.07,1.2680736],[587.93,1.52168832],[587.91,1.77347433],[587.73,4.12792403]],[[588.95,0.3123903],[588.96,0.83961429],[589.13,1.2672115],[589.21,1.2672115],[589.34,1.5206538]]]
["bitfinex-derivatives","BNBF0:USTF0",1729663495538,[[588.07,1.2680736],[588.0,0.27742675],[587.99,1.2680736],[587.91,2.63357116],[587.85,1.52168832]],[[588.89,0.31242569],[589.02,0.31242478],[589.12,1.2672115],[589.2,1.2672115],[589.33,0.6930673]]]
["bitfinex-derivatives","BNBF0:USTF0",1729663574311,[[588.19,2.12555742],[588.11,1.27265938],[587.97,3.30043213],[587.88,2.59834623],[587.74,2.59834623]],[[589.25,0.31235923],[589.26,1.58218383],[589.27,0.86851264],[589.34,1.26983215],[589.47,0.69365644]]]
["bitfinex-derivatives","BNBF0:USTF0",1729663576507,[[588.2,1.27265938],[588.19,0.86768523],[588.12,1.27265938],[587.97,3.30043213],[587.89,2.59834623]],[[589.2,0.31235923],[589.25,1.26983215],[589.26,0.31235168],[589.27,0.86851264],[589.33,1.26983215]]]
["bitfinex-derivatives","BNBF0:USTF0",1729663642349,[[588.18,1.27265938],[588.1,0.84505364],[588.09,1.27265938],[587.99,1.77323335],[587.93,1.52719125]],[[589.19,0.31235338],[589.3,2.10930382],[589.39,1.26983215],[589.5,0.69544917],[589.55,1.52379858]]]
["bitfinex-derivatives","BNBF0:USTF0",1729663705796,[[588.03,1.27265938],[587.95,1.27265938],[587.81,1.52719125],[587.79,1.77400924],[587.77,0.83148283]],[[588.96,0.31245699],[589.07,2.10752134],[589.15,1.26983215],[589.28,0.69613129],[589.3,1.52379858]]]
["bitfinex-derivatives","BNBF0:USTF0",1729663729308,[[587.97,1.27265938],[587.89,1.27265938],[587.85,1.77372291],[587.83,0.85769357],[587.72,1.52719125]],[[589.01,0.31245889],[589.11,1.26983215],[589.2,1.26983215],[589.35,0.69613489],[589.84,2.59257398]]]
["bitfinex-derivatives","BNBF0:USTF0",1729663787759,[[587.9,0.27688487],[587.89,1.27265938],[587.88,0.86013413],[587.8,1.27265938],[587.73,1.77406953]],[[588.92,0.31249688],[588.93,0.85902889],[589.05,1.26983215],[589.14,1.26983215],[589.25,0.69523819]]]
["bitfinex-derivatives","BNBF0:USTF0",1729663796072,[[587.77,1.27265938],[587.73,1.77406953],[587.66,1.27265938],[587.46,1.52719125],[587.15,2.59834623]],[[589.06,0.31249621],[589.17,1.26983215],[589.28,1.26983215],[589.32,0.69532252],[589.48,1.52379858]]]
["bitfinex-derivatives","BNBF0:USTF0",1729663873126,[[587.54,0.2770132],[587.53,2.64363837],[587.44,1.27265938],[587.34,1.27265938],[587.17,1.52719125]],[[589.0,0.31262479],[589.01,2.61963777],[589.07,1.26983215],[589.16,1.26983215],[589.26,0.69405791]]]
["bitfinex-derivatives","BNBF0:USTF0",1729663917167,[[587.65,1.27567176],[587.57,1.27567176],[587.46,2.60825778],[587.41,1.53080612],[587.32,2.60449652]],[[588.53,0.31264366],[588.73,1.27158115],[588.82,1.27158115],[588.94,1.38862896],[588.97,1.52589738]]]
["bitfinex-derivatives","BNBF0:USTF0",1729663960406,[[587.36,0.27699431],[587.35,2.63491286],[587.29,1.27567176],[587.15,1.27567176],[586.91,1.53080612]],[[588.94,0.31259978],[589.09,2.6425836],[589.23,1.27158115],[589.36,0.69411586],[589.37,1.27158115]]]
["bitfinex-derivatives","BNBF0:USTF0",1729663990023,[[587.46,0.27704865],[587.45,3.05028409],[587.34,1.27567176],[587.15,1.53080612],[587.04,2.60449652]],[[588.85,0.31265605],[588.86,0.86863311],[588.9,1.27158115],[589.0,1.27158115],[589.05,1.77471792]]]
["bitfinex-derivatives","BNBF0:USTF0",1729664046672,[[587.6,3.04989203],[587.56,0.83082801],[587.49,1.27567176],[587.29,1.53080612],[585.72,3.71192319]],[[588.97,0.85095214],[589.31,3.90987459],[589.42,1.27158115],[590.87,2.59614485],[591.19,3.70367712]]]
["bitfinex-derivatives","BNBF0:USTF0",1729664078088,[[588.0,2.10924996],[587.92,1.27567176],[587.79,1.53080612],[587.77,1.77385852],[587.71,2.60449652]],[[588.96,0.31248279],[588.97,1.27158115],[589.02,0.83187927],[589.04,1.27158115]]]
["bitfinex-derivatives","BNBF0:USTF0",1729664133636,[[588.05,0.8605952],[587.98,1.77256347]],[[589.55,0.31223861],[589.96,1.77222496],[590.15,0.84479199]]]
["bitfinex-derivatives","BNBF0:USTF0",1729664189472,[[588.58,1.27567176],[588.49,1.27567176],[588.39,2.63086601],[588.32,1.53080612],[588.21,2.60449652]],[[589.77,0.31210075],[589.8,1.27158115],[589.89,1.27158115],[590.05,0.69485423],[590.06,1.52589738]]]
["bitfinex-derivatives","BNBF0:USTF0",1729664218998,[[588.69,0.83819025],[588.6,1.77129284],[588.55,1.27567176],[588.45,1.27567176],[588.16,6.71469997]],[[590.24,2.62584367],[590.34,1.27158115],[590.44,1.27158115],[590.74,2.59614485],[594.67,14.3086469]]]
["bitfinex-derivatives","BNBF0:USTF0",1729664259421,[[589.0,0.27606721],[588.99,0.83880958],[588.91,1.27567176],[588.85,1.769904],[588.79,1.27567176]],[[590.55,0.31177191],[590.56,0.82871264],[590.74,1.76983649]]]
["bitfinex-derivatives","BNBF0:USTF0",1729664293743,[[589.33,0.27614375],[589.32,1.27567176],[589.3,0.84695501],[589.24,1.27567176],[589.15,1.76949153]],[[590.23,0.31173884],[590.45,2.13211187],[590.53,1.27158115],[590.66,0.69462436],[590.67,1.52589738]]]
["bitfinex-derivatives","BNBF0:USTF0",1729664372616,[[589.21,0.27643704],[589.2,0.84180621],[589.04,1.26249965],[589.03,1.76936407],[588.95,1.26249965]],[[590.4,0.31170621],[590.41,0.86937721],[590.83,1.2604023],[590.86,1.7696115],[590.91,0.69378266]]]
["bitfinex-derivatives","BNBF0:USTF0",1729664380418,[[589.09,0.27643994],[589.08,0.85520996],[589.05,1.76980649],[589.02,1.26249965],[588.92,1.26249965]],[[590.34,0.31171434],[590.35,0.83374699],[590.86,1.7696115],[590.88,1.2604023],[590.98,1.95420146]]]
["bitfinex-derivatives","BNBF0:USTF0",1729664464286,[[588.81,0.27659397],[588.76,2.60888483],[588.47,1.26322581],[588.36,1.26322581],[588.17,0.84418678]],[[590.19,0.31193461],[590.37,2.62695086],[590.59,1.26396415],[590.68,0.69424703],[590.7,1.26396415]]]
["bitfinex-derivatives","BNBF0:USTF0",1729664512121,[[589.03,0.27593572],[589.02,1.26322581],[588.94,1.26322581],[588.86,2.62734868],[588.79,1.51587097]],[[590.17,0.311881],[590.22,1.26396415],[590.3,1.26396415],[590.43,0.69413601],[590.44,2.62155901]]]
["bitfinex-derivatives","BNBF0:USTF0",1729664533336,[[589.1,1.26322581],[589.03,1.26322581],[588.89,1.51587097],[588.86,2.62734868],[588.8,2.57908603]],[[590.08,0.31189588],[590.09,0.86481034],[590.1,1.26396415],[590.17,1.26396415],[590.31,1.51675698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729664598165,[[588.86,0.27646251],[588.64,1.26322581],[588.53,1.26322581],[588.51,0.86183994],[588.32,1.51587097]],[[590.14,0.31187604],[590.15,0.85581428],[590.54,2.603172],[590.64,1.26396415],[590.75,1.26396415]]]
["bitfinex-derivatives","BNBF0:USTF0",1729664646504,[[589.2,2.09683286],[589.12,1.26322581],[588.99,1.51587097],[588.92,1.77030917],[587.77,1.35771197]],[[590.06,0.31185944],[590.13,2.11776649],[590.2,1.26396415],[590.32,0.69409419],[590.33,1.51675698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729664679426,[[589.06,1.53961846],[589.04,2.6323558],[588.96,1.26322581],[588.77,1.51587097],[588.51,6.36763882]],[[590.46,0.31179295],[590.5,1.26396415],[590.51,0.86920754],[590.61,1.26396415],[590.64,0.69395924]]]
["bitfinex-derivatives","BNBF0:USTF0",1729664719779,[[589.06,0.27633049],[589.04,1.26986841],[588.94,1.26986841],[588.92,1.77027915],[588.76,0.86333071]],[[590.38,0.3118294],[590.39,1.27133144],[590.5,1.27133144],[590.56,0.69403329],[590.57,2.60422987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729664763321,[[589.02,0.27592535],[589.01,1.77009906],[588.91,1.26986841],[588.76,2.13319912],[588.33,2.59264801]],[[590.81,0.31171976],[590.82,2.63265992],[590.9,1.27133144],[591.05,1.27133144],[591.31,1.52559773]]]
["bitfinex-derivatives","BNBF0:USTF0",1729664786439,[[589.19,0.27599447],[589.14,1.26862242],[589.09,1.76964899],[589.03,1.26862242],[588.22,2.59010411]],[[590.51,0.3117204],[590.52,0.86057706],[590.68,1.27089477],[590.79,1.27089477],[590.81,0.69381208]]]
["bitfinex-derivatives","BNBF0:USTF0",1729664846988,[[588.87,0.27560697],[588.86,0.84909825],[588.83,1.769619],[588.81,1.26710753],[588.79,0.8478813]],[[590.94,0.31172491],[590.96,1.76950652],[591.04,1.27103759],[591.21,1.27103759],[591.53,1.52524511]]]
["bitfinex-derivatives","BNBF0:USTF0",1729664872508,[[588.69,1.54314848],[588.6,1.77052683],[588.59,1.26710753],[588.42,1.52052904],[588.31,2.58701122]],[[590.48,0.31188724],[590.51,2.60419196],[590.57,1.27103759],[590.66,0.69415124],[590.67,1.27103759]]]
["bitfinex-derivatives","BNBF0:USTF0",1729664934157,[[588.82,1.26710753],[588.76,2.62163578],[588.71,1.26710753],[588.51,1.52052904],[588.39,2.58701122]],[[590.01,0.31194461],[590.18,2.11316186],[590.29,1.27103759],[590.35,0.69426798],[590.49,1.52524511]]]
["bitfinex-derivatives","BNBF0:USTF0",1729664986707,[[589.01,1.26710753],[588.95,1.77033168],[588.92,1.26710753],[588.74,1.52052904],[588.63,2.58701122]],[[590.27,0.31185406],[590.28,1.27103759],[590.29,0.86067435],[590.37,1.27103759],[590.55,2.21932838]]]
["bitfinex-derivatives","BNBF0:USTF0",1729665012521,[[589.06,1.26710753],[588.98,1.26710753],[588.93,1.77048179],[588.85,0.8433386],[588.83,1.52052904]],[[590.01,0.31187681],[590.16,1.27103759],[590.45,0.69413012]]]
["bitfinex-derivatives","BNBF0:USTF0",1729665058862,[[588.02,0.85031121],[587.73,1.77254842],[587.72,1.26710753],[587.68,0.82899299],[586.77,2.58701122]],[[590.06,2.6326413],[590.61,1.27103759],[590.78,1.27103759],[593.11,4.65041867],[594.5,1.7020392]]]
["bitfinex-derivatives","BNBF0:USTF0",1729665096894,[[588.71,1.26710753],[588.62,1.26710753],[588.57,0.86796601],[588.47,1.52052904],[588.39,1.77154832]],[[589.81,0.31206208],[589.83,0.84818355],[589.84,1.27103759],[589.93,1.27103759],[590.08,1.52524511]]]
["bitfinex-derivatives","BNBF0:USTF0",1729665169250,[[588.38,2.60434029],[588.34,1.26710753],[588.24,1.26710753],[588.05,1.52052904],[587.94,2.58701122]],[[589.68,0.31209218],[589.92,1.77207455]]]
["bitfinex-derivatives","BNBF0:USTF0",1729665181563,[[588.28,2.61670196]],[[589.9,0.31219868],[589.92,2.61691997],[589.94,1.27103759],[590.03,0.69478483],[590.05,1.27103759]]]
["bitfinex-derivatives","BNBF0:USTF0",1729665259008,[[588.33,0.27686394],[588.18,1.26710753],[588.11,1.77238291],[588.08,1.26710753],[587.74,1.01948242]],[[589.78,0.31221398],[589.79,0.85084966],[589.82,1.27103759],[589.83,1.77238291],[589.92,1.27103759]]]
["bitfinex-derivatives","BNBF0:USTF0",1729665311957,[[588.37,1.54341976],[588.33,1.77187906],[588.27,1.26710753],[588.22,0.82851039],[587.97,2.58701122]],[[589.72,0.31213452],[589.89,1.27103759],[589.9,0.84255241],[589.99,1.27103759],[590.03,0.69465445]]]
["bitfinex-derivatives","BNBF0:USTF0",1729665325470,[[588.41,1.77187906],[588.11,1.26710753],[587.97,1.26710753],[587.72,1.52052904],[587.57,1.01934901]],[[589.98,0.31217159],[589.99,2.60567433],[590.03,1.27103759],[590.17,1.27103759],[590.4,0.69472957]]]
["bitfinex-derivatives","BNBF0:USTF0",1729665373009,[[588.54,1.26710753],[588.52,0.27579514],[588.45,1.26710753],[588.43,0.8669245],[588.27,1.52052904]],[[589.6,0.31215358],[589.71,0.86488647],[589.77,1.27103759],[589.86,1.27103759],[589.96,0.69469316]]]
["bitfinex-derivatives","BNBF0:USTF0",1729665413032,[[588.42,1.26710753],[588.33,1.26710753],[588.31,2.60266742],[588.18,1.52052904],[587.95,5.3364035]],[[589.65,0.31216399],[589.74,1.27103759],[589.83,1.27103759],[589.91,0.86777548],[589.92,0.69471425]]]
["bitfinex-derivatives","BNBF0:USTF0",1729665460564,[[588.37,0.27597036],[588.36,1.77213471],[588.15,1.26710753],[588.08,0.8315664],[588.06,1.26710753]],[[589.63,0.31221492],[589.64,0.85152928],[589.81,1.27103759],[589.85,1.77211967],[589.9,1.27103759]]]
["bitfinex-derivatives","BNBF0:USTF0",1729665495893,[[588.22,0.27597333],[588.21,1.77227008],[588.16,1.26710753],[588.06,1.26710753],[587.86,1.52052904]],[[589.79,0.31216966],[589.8,0.84252558],[589.84,1.27103759],[589.94,1.27103759],[589.97,1.77216479]]]
["bitfinex-derivatives","BNBF0:USTF0",1729665571152,[[588.32,0.835163],[588.31,1.26710753],[588.24,1.26710753],[588.11,1.52052904],[588.05,1.77309783]],[[589.32,1.27103759],[589.45,1.52524511],[590.64,4.65855188]]]
["bitfinex-derivatives","BNBF0:USTF0",1729665573957,[[588.31,2.09895824],[588.24,1.26710753],[588.11,1.52052904],[588.05,1.77309783],[588.03,2.58701122]],[[589.09,0.31232891],[589.24,1.27103759],[589.32,2.1214966],[589.43,0.69504963],[589.45,1.52524511]]]
["bitfinex-derivatives","BNBF0:USTF0",1729665644014,[[588.1,0.27700165],[588.09,1.27273709],[588.0,1.77289458],[587.99,1.27273709],[587.98,0.86460271]],[[589.54,0.31230225],[589.56,1.273567],[589.66,1.273567],[589.7,0.69499571],[589.84,1.52828041]]]
["bitfinex-derivatives","BNBF0:USTF0",1729665709550,[[588.26,0.27694289],[588.24,1.27166228],[588.15,1.27166228],[588.14,1.77276664],[588.07,0.87017192]],[[589.33,0.31228466],[589.5,2.11311677],[589.59,1.2722593],[589.72,0.69495952],[589.75,1.52671116]]]
["bitfinex-derivatives","BNBF0:USTF0",1729665716064,[[588.34,0.27694725],[588.33,1.27166228],[588.25,1.27166228],[588.14,1.77276664],[588.11,1.52599474]],[[589.33,0.31227454],[589.42,1.2722593],[589.43,0.83618415],[589.49,1.2722593],[589.63,2.2216502]]]
["bitfinex-derivatives","BNBF0:USTF0",1729665793832,[[588.38,0.27667253],[588.37,0.8342014],[588.36,1.27166228],[588.32,1.77236787],[588.28,1.27166228]],[[589.44,0.31223303],[589.51,1.2722593],[589.52,0.83417315],[589.59,1.2722593],[589.73,0.69485409]]]
["bitfinex-derivatives","BNBF0:USTF0",1729665801540,[[588.26,0.2767632],[588.25,2.62013039],[588.24,1.27166228],[588.15,1.27166228],[587.97,1.52599474]],[[589.36,0.31226446],[589.54,2.12699202],[589.64,1.2722593],[589.79,0.69491825],[589.8,1.77248071]]]
["bitfinex-derivatives","BNBF0:USTF0",1729665888600,[[588.46,1.27166228],[588.39,1.27166228],[588.27,1.77255594],[588.26,1.52599474],[588.25,0.84753683]],[[589.18,0.31226914],[589.35,1.2722593],[589.43,1.2722593],[589.55,0.69492806],[589.63,3.00421917]]]
["bitfinex-derivatives","BNBF0:USTF0",1729665929243,[[588.09,0.27713026],[588.08,1.77312041],[588.06,0.84000777],[588.0,1.27166228],[587.91,1.27166228]],[[589.21,0.31232608],[589.51,1.2722593],[589.61,1.2722593],[589.72,0.69499645],[589.77,1.52881709]]]
["bitfinex-derivatives","BNBF0:USTF0",1729665972167,[[588.2,1.27166228],[588.19,0.2769586],[588.14,1.77281932],[588.11,1.27166228],[588.06,0.84000777]],[[589.28,0.31233167],[589.36,1.2722593],[589.38,2.10164589],[589.62,3.3019375]]]
["bitfinex-derivatives","BNBF0:USTF0",1729666001187,[[588.11,0.2771775],[588.1,1.27166228],[588.03,1.27166228],[588.0,2.63431555],[587.9,1.52599474]],[[589.25,0.31237439],[589.26,1.2722593],[589.33,1.2722593],[589.46,2.22386957],[589.47,1.7734442]]]
["bitfinex-derivatives","BNBF0:USTF0",1729666061514,[[588.05,0.27705351],[588.04,1.773143],[588.0,2.1325261],[587.89,1.27166228],[587.69,1.52599474]],[[589.35,0.31231487],[589.58,1.2722593],[589.66,2.61386793],[589.68,0.69503783],[589.69,1.2722593]]]
["bitfinex-derivatives","BNBF0:USTF0",1729666118468,[[588.05,1.77310535],[588.0,0.86781533],[587.53,1.27166228],[587.36,1.27166228],[587.05,1.52599474]],[[589.61,0.31237025],[589.7,1.77269891],[589.91,1.2722593],[590.08,1.2722593],[590.88,2.60111242]]]
["bitfinex-derivatives","BNBF0:USTF0",1729666147387,[[588.14,1.27084818],[588.06,1.27084818],[588.05,1.77310535],[588.0,0.86781533],[587.7,1.01987953]],[[589.25,1.27139247],[589.33,1.27139247],[589.48,1.52567096],[589.57,2.59575962],[590.16,2.59575962]]]
["bitfinex-derivatives","BNBF0:USTF0",1729666209142,[[588.24,1.27084818],[588.16,1.27084818],[588.03,1.52501782],[587.98,2.63669112],[587.94,2.59464838]],[[589.12,0.31238112],[589.13,0.86709035],[589.16,1.27139247],[589.24,1.27139247],[589.37,1.52567096]]]
["bitfinex-derivatives","BNBF0:USTF0",1729666238474,[[587.02,0.27815178],[586.63,1.27084818],[586.44,2.13406883],[586.1,1.52501782],[585.9,1.02064641]],[[589.27,0.31269076],[589.3,1.77376811],[589.36,0.83700606],[589.61,1.27139247],[589.78,0.69304075]]]
["bitfinex-derivatives","BNBF0:USTF0",1729666278597,[[587.39,0.85456924],[587.38,1.27084818],[587.29,1.27084818],[587.13,1.52501782],[587.03,2.59464838]],[[588.39,0.31276138],[588.69,1.27139247],[588.76,1.7753366],[588.78,1.27139247],[588.83,0.69287194]]]
["bitfinex-derivatives","BNBF0:USTF0",1729666321240,[[586.67,0.27849715],[586.65,0.86696521],[586.36,1.27084818],[586.25,2.12372664],[586.05,1.52501782]],[[588.34,0.3130424],[588.35,1.7770364],[588.36,0.84533154],[588.72,1.27139247],[588.83,1.27139247]]]
["bitfinex-derivatives","BNBF0:USTF0",1729666392204,[[586.33,1.27084818],[586.28,0.8638922],[586.23,1.27084818],[586.05,1.52501782],[585.51,2.59464838]],[[587.82,1.27139247],[587.84,2.64523487],[587.92,1.27139247],[589.8,1.70717213],[592.82,2.55945968]]]
["bitfinex-derivatives","BNBF0:USTF0",1729666399111,[[586.55,0.27868711],[586.54,1.27084818],[586.46,1.27084818],[586.33,1.52501782],[586.32,0.85545333]],[[587.58,0.31323555],[587.63,1.27139247],[587.7,1.27139247],[587.83,2.21781987],[587.84,2.64523487]]]
["bitfinex-derivatives","BNBF0:USTF0",1729666460147,[[586.33,0.27866848],[586.32,1.27314201],[586.22,1.27314201],[586.04,1.52777041],[585.93,2.59933161]],[[587.7,0.31318385],[587.97,1.26747002],[588.07,1.26747002],[588.12,0.69238783],[588.13,1.77758859]]]
["bitfinex-derivatives","BNBF0:USTF0",1729666524498,[[585.99,0.27888968],[585.85,1.27314201],[585.84,0.83181699],[585.75,1.27314201],[585.57,1.52777041]],[[587.38,0.31344178],[587.45,2.62332367],[587.56,1.26747002],[587.65,0.69136214],[587.66,1.26747002]]]
["bitfinex-derivatives","BNBF0:USTF0",1729666541911,[[586.07,0.27877624],[585.96,1.27314201],[585.91,2.61729395],[585.83,1.27314201],[585.59,1.52777041]],[[587.54,0.31332325],[587.67,2.64847858],[587.94,1.26747002],[588.05,0.69199264],[588.06,1.26747002]]]
["bitfinex-derivatives","BNBF0:USTF0",1729666605555,[[586.1,1.27314201],[586.06,2.63735756],[586.0,1.27314201],[585.82,1.52777041],[585.53,2.59933161]],[[587.7,1.26747002],[587.76,1.77851977],[587.8,1.26747002],[587.99,1.52096402],[588.1,2.58775129]]]
["bitfinex-derivatives","BNBF0:USTF0",1729666649798,[[586.24,1.55602029],[586.14,1.27721356],[586.07,1.77880765],[586.06,0.85883779],[585.97,1.53265627]],[[587.44,0.3133573],[587.51,2.12746803],[587.6,1.77910321],[587.61,1.27163815],[587.79,1.52596578]]]
["bitfinex-derivatives","BNBF0:USTF0",1729666686321,[[586.24,0.27857718],[586.21,1.27087079],[586.09,1.27087079],[586.06,0.85315496],[586.04,2.65178649]],[[588.1,0.3131238],[588.12,2.64931398],[588.41,1.26688548],[588.45,0.6931948],[588.53,1.26688548]]]
["bitfinex-derivatives","BNBF0:USTF0",1729666718846,[[586.56,1.26712898],[586.45,2.11831501],[586.24,1.52055478],[585.92,2.587055],[585.62,2.587055]],[[587.98,0.31316313],[587.99,2.64368332],[588.07,1.26296835],[588.18,1.26296835],[588.23,0.69303537]]]
["bitfinex-derivatives","BNBF0:USTF0",1729666762777,[[586.45,0.27864607],[586.44,0.84519346],[586.4,1.77818656],[586.22,1.26712898],[586.14,0.84266432]],[[587.72,0.31318713],[587.73,0.83093817],[587.89,1.77818656],[588.13,1.26296835],[588.24,1.26296835]]]
["bitfinex-derivatives","BNBF0:USTF0",1729666787086,[[586.34,0.27863067],[586.33,1.26712898],[586.22,1.26713193],[586.16,2.62787826],[586.03,1.52055478]],[[587.72,0.31317875],[588.0,2.61534165],[588.14,1.26296835],[588.24,0.69204719],[588.25,1.26296835]]]
["bitfinex-derivatives","BNBF0:USTF0",1729666847239,[[586.43,0.2786583],[586.39,1.2761995],[586.31,2.62947507],[586.29,1.2761995],[586.11,1.5314394]],[[587.86,0.31320648],[587.87,1.77845161],[587.89,0.86561739],[587.9,1.26836284],[588.0,1.26836284]]]
["bitfinex-derivatives","BNBF0:USTF0",1729666870551,[[586.45,0.2786771],[586.41,1.2761995],[586.37,1.77803513],[586.32,1.2761995],[586.31,0.85110677]],[[587.72,0.31322566],[587.8,3.89151751],[587.9,1.26836284],[587.92,0.69080554],[588.08,1.52203541]]]
["bitfinex-derivatives","BNBF0:USTF0",1729666929794,[[586.71,0.27858379],[586.7,1.2761995],[586.69,0.85493117],[586.62,1.2761995],[586.56,1.7774751]],[[587.97,0.31313063],[587.98,1.26836284],[588.06,1.26836284],[588.08,0.68991659],[588.09,2.62764436]]]
["bitfinex-derivatives","BNBF0:USTF0",1729666981446,[[586.67,0.27856993],[586.48,2.61202572],[586.38,1.2761995],[586.3,1.2761995],[586.17,1.5314394]],[[587.97,0.31311645],[588.1,2.63812891],[588.11,1.26836284],[588.16,0.68924403],[588.18,1.26836284]]]
["bitfinex-derivatives","BNBF0:USTF0",1729667012167,[[586.57,0.27851806],[586.56,1.77735406],[586.55,1.2761995],[586.48,0.83431605],[586.43,1.2761995]],[[588.09,0.31306012],[588.28,1.77717253],[588.29,1.26836284],[588.39,0.69005584],[588.4,1.26836284]]]
["bitfinex-derivatives","BNBF0:USTF0",1729667048700,[[586.34,1.77811084],[586.24,0.86583368],[586.01,1.2761995],[585.89,1.2761995],[585.69,1.68520091]],[[588.02,0.31323945],[588.03,2.62644391],[588.21,1.26836284],[588.33,1.26836284],[588.54,0.68954518]]]
["bitfinex-derivatives","BNBF0:USTF0",1729667090834,[[586.51,0.27887969],[586.5,1.77718009],[586.24,0.86583368],[586.23,1.27485475],[586.07,1.2761995]],[[588.31,0.31298596],[588.32,2.60784637],[588.9,0.85304714],[588.95,1.26836284],[589.1,0.68855164]]]
["bitfinex-derivatives","BNBF0:USTF0",1729667160698,[[587.3,0.27871794],[587.17,2.11171846],[587.09,1.27130298],[586.95,3.30172323],[586.84,1.02149816]],[[588.52,0.31282405],[588.57,1.26224846],[588.63,0.68973303],[588.64,3.87843694],[588.79,1.51469816]]]
["bitfinex-derivatives","BNBF0:USTF0",1729667173305,[[587.15,0.27874836],[587.14,0.83459948],[587.11,1.27130298],[587.01,3.04722847],[586.82,2.39138088]],[[588.25,0.31284341],[588.26,0.31284341],[588.5,1.26224846],[588.6,1.26224846],[588.65,0.68988316]]]
["bitfinex-derivatives","BNBF0:USTF0",1729667228429,[[587.13,0.27869138],[587.12,0.83210297],[587.07,1.27130298],[587.04,1.77578956],[586.95,1.27130298]],[[588.68,0.31279777],[588.69,2.64656897],[588.8,1.26224846],[588.91,1.26224846],[589.08,0.68984519]]]
["bitfinex-derivatives","BNBF0:USTF0",1729667303790,[[587.2,1.27450852],[587.17,0.8423731],[587.12,1.27450852],[587.04,1.77610677],[585.33,1.68162494]],[[588.19,0.85520057],[588.38,1.26639596],[588.46,1.26639596],[592.38,2.55955378],[593.48,3.39480019]]]
["bitfinex-derivatives","BNBF0:USTF0",1729667316505,[[587.26,1.27450852],[587.17,2.11688162],[587.07,1.77599347],[587.02,1.52941023],[586.92,2.60212158]],[[588.16,0.84013399],[588.4,1.26639596],[588.48,1.26639596],[588.6,1.53429851],[588.61,1.77606145]]]
["bitfinex-derivatives","BNBF0:USTF0",1729667367145,[[587.34,0.27861959],[587.33,1.27450852],[587.25,1.27450852],[587.2,1.77512529],[587.17,0.8423731]],[[588.77,0.31272457],[588.8,1.26639596],[588.84,1.7753215],[588.86,0.68947937],[588.87,1.26639596]]]
["bitfinex-derivatives","BNBF0:USTF0",1729667408483,[[587.17,0.8423731],[587.06,1.77592549],[586.94,1.27564385],[586.83,1.27564385],[586.65,1.53077262]],[[588.35,0.31280687],[588.6,1.26854454],[588.66,1.77576691],[588.7,1.26854454],[588.74,0.68955087]]]
["bitfinex-derivatives","BNBF0:USTF0",1729667455214,[[586.55,0.2790577],[586.54,2.61134638],[586.17,0.8580588],[584.64,1.02258754],[584.51,5.30395369]],[[588.04,0.31317011],[588.1,2.63098923],[588.52,0.85328755],[589.04,0.68840409],[589.87,5.78765342]]]
["bitfinex-derivatives","BNBF0:USTF0",1729667491932,[[586.65,0.27906499],[586.6,1.268955],[586.52,1.268955],[586.49,2.65064641],[586.37,1.522746]],[[587.71,0.31317756],[587.82,1.25774505],[587.83,0.84723828],[587.9,1.25774505],[587.97,0.68811544]]]
["bitfinex-derivatives","BNBF0:USTF0",1729667562612,[[586.06,1.268955]],[[588.06,0.31321358],[588.07,1.7777021],[588.18,0.86543212]]]
["bitfinex-derivatives","BNBF0:USTF0",1729667574520,[[586.1,2.63706558],[581.8,3.35318219],[579.22,6.08001905]],[[588.0,0.31330733],[588.01,1.77844403],[589.54,0.68848935]]]
["bitfinex-derivatives","BNBF0:USTF0",1729667634365,[[586.31,0.2792228],[586.21,1.27004674],[586.14,2.62738913],[586.11,1.27004674],[585.94,1.52405609]],[[587.53,0.31334189],[587.64,1.2586765],[587.66,2.62064279],[587.72,0.68877919],[587.73,1.2586765]]]
["bitfinex-derivatives","BNBF0:USTF0",1729667695701,[[586.09,0.27923461],[586.08,2.61801995],[586.07,1.27004674],[585.96,1.27004674],[585.75,1.52405609]],[[587.63,0.31335458],[587.64,1.77889858],[587.77,1.2586765],[587.82,0.86551047],[587.88,1.2586765]]]
["bitfinex-derivatives","BNBF0:USTF0",1729667701907,[[586.2,1.11167027],[586.19,1.27004674],[586.11,1.77875462],[586.09,1.27004674],[585.91,1.52405609]],[[587.71,0.31331588],[587.72,1.7787925],[587.74,1.2586765],[587.82,0.86551047],[588.01,0.68858661]]]
["bitfinex-derivatives","BNBF0:USTF0",1729667775964,[[586.08,0.27929776],[585.99,1.77926239],[585.98,0.86544261],[585.97,1.27004674],[585.88,1.27004674]],[[587.4,0.31341454],[587.51,2.64866623],[587.56,1.2586765],[587.63,0.68909647],[587.65,1.2586765]]]
["bitfinex-derivatives","BNBF0:USTF0",1729667809593,[[586.13,0.85305307],[585.98,0.86544261],[585.78,1.27004674],[585.64,1.27004674]],[[588.5,1.77795186],[588.72,1.2586765]]]
["bitfinex-derivatives","BNBF0:USTF0",1729667856840,[[586.51,0.27900776],[586.49,0.85482116],[586.41,1.77770967],[586.34,1.27004674],[586.22,1.27004674]],[[588.05,0.31311909],[588.11,2.63727378],[588.28,1.2586765],[588.39,1.2586765],[588.46,0.68992547]]]
["bitfinex-derivatives","BNBF0:USTF0",1729667889964,[[586.81,2.13901126],[586.73,1.27004674],[586.58,1.52405609],[586.53,1.77758103],[586.49,2.5930121]],[[587.85,0.31310646],[587.86,0.85073152],[587.91,1.2586765],[587.99,1.2586765],[588.11,0.69037143]]]
["bitfinex-derivatives","BNBF0:USTF0",1729667940602,[[586.48,0.27904171],[586.47,2.6424603],[586.46,1.27004674],[586.35,1.27004674],[586.15,1.52405609]],[[588.08,2.64474679],[588.09,1.2586765],[588.2,1.94881973],[588.4,1.5104118]]]
["bitfinex-derivatives","BNBF0:USTF0",1729667959821,[[586.54,0.27906205],[586.53,1.27004674],[586.5,1.77764913],[586.42,1.27004674],[586.23,1.52405609]],[[587.76,0.31317338],[587.93,1.2586765],[588.03,1.2586765],[588.07,0.69034699],[588.8,2.56979786]]]
["bitfinex-derivatives","BNBF0:USTF0",1729668014377,[[586.27,1.54923389],[586.25,0.86781317],[586.16,1.27004674],[585.97,1.52405609],[585.67,8.99380822]],[[587.65,0.31323272],[587.66,0.84343496],[587.74,1.2586765],[587.85,1.2586765],[588.04,2.20031365]]]
["bitfinex-derivatives","BNBF0:USTF0",1729668069011,[[586.47,1.10981008],[586.46,1.77765669],[584.91,6.38105664],[582.28,4.82565741],[579.86,1.40873135]],[[588.14,0.31311153],[588.17,2.63631646],[588.75,0.85345803],[589.54,6.55213249],[594.14,11.72675731]]]
["bitfinex-derivatives","BNBF0:USTF0",1729668097825,[[586.37,1.27571111],[586.34,2.62969875],[586.27,1.27571111],[586.07,1.53085334],[585.89,1.02286009]],[[587.97,1.26724318],[588.07,3.30108129],[588.08,1.26724318],[588.28,1.52069181],[588.4,2.58728816]]]
["bitfinex-derivatives","BNBF0:USTF0",1729668136366,[[586.3,0.27911257],[586.27,2.62825181],[586.24,1.27571111],[586.11,1.27571111],[585.88,1.53085334]],[[587.8,0.31322525],[588.03,1.26724318],[588.16,1.26724318],[588.32,0.83460027],[588.39,1.52069181]]]
["bitfinex-derivatives","BNBF0:USTF0",1729668182218,[[586.71,0.27900739],[586.69,0.848457],[586.62,1.27571111],[586.53,1.27571111],[586.45,1.77761886]],[[587.91,0.31312476],[588.0,1.26724318],[588.08,1.26724318],[588.1,0.69070076],[588.11,2.64221861]]]
["bitfinex-derivatives","BNBF0:USTF0",1729668226046,[[586.64,0.27905158],[586.63,2.13786874],[586.55,1.27648623],[586.49,1.77777021],[586.4,1.53178348]],[[587.76,0.31314945],[587.81,1.26926388],[587.82,0.83462674],[587.89,1.26926388],[588.01,1.77777021]]]
["bitfinex-derivatives","BNBF0:USTF0",1729668270682,[[586.68,0.27902743],[586.63,1.27648623],[586.54,1.27648623],[586.46,1.77767183],[586.28,3.62854998]],[[588.02,0.31310543],[588.03,0.83795137],[588.04,1.26926388],[588.13,3.04679951],[588.28,0.69093556]]]
["bitfinex-derivatives","BNBF0:USTF0",1729668340139,[[586.79,0.27898251],[586.75,0.85987199],[586.74,1.27648623],[586.66,1.27648623],[586.62,1.77723303]],[[587.97,0.31309276],[587.98,0.85970161],[588.0,1.26926388],[588.08,1.26926388],[588.22,0.69122674]]]
["bitfinex-derivatives","BNBF0:USTF0",1729668348342,[[586.59,1.55554598],[586.5,1.27648623],[586.48,1.7776794],[586.33,1.53178348],[586.23,2.60615939]],[[587.86,0.31315437],[587.87,1.26926388],[587.96,1.26926388],[588.05,1.77761129],[588.12,1.53271764]]]
["bitfinex-derivatives","BNBF0:USTF0",1729668411498,[[586.54,0.27899154],[586.53,2.62040596],[586.51,1.27123336],[586.41,1.27123336]],[[588.12,0.31310187],[588.13,2.61405312],[588.44,0.69082909]]]
["bitfinex-derivatives","BNBF0:USTF0",1729668479340,[[586.57,1.27123336],[586.49,2.62133637],[586.47,1.27123336],[586.28,1.52548003],[586.16,2.59543477]],[[587.78,0.31317305],[587.79,0.86734718],[587.86,1.26449959],[587.97,1.26449959],[588.04,0.69037456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729668524998,[[586.7,1.27123336],[586.62,1.27123336],[586.49,2.62133637],[586.46,1.52548003],[586.37,2.59543477]],[[587.74,0.31316905],[587.76,2.12551665],[587.84,1.26449959],[587.95,0.69059234],[588.0,1.52311666]]]
["bitfinex-derivatives","BNBF0:USTF0",1729668561331,[[586.42,1.55034248],[586.4,2.62581683],[586.32,1.27123336],[586.15,1.52548003],[586.05,2.59543477]],[[587.79,0.31322859],[587.86,1.26449959],[587.89,1.77822442],[587.96,1.26449959],[588.01,0.69047277]]]
["bitfinex-derivatives","BNBF0:USTF0",1729668606777,[[586.48,3.90274739],[586.37,1.27123336],[586.15,1.52548003],[585.95,1.02259064],[585.82,0.85350448]],[[588.0,0.31314869],[588.05,2.11702033],[588.07,1.77780048],[588.17,1.26449959],[588.38,2.21411559]]]
["bitfinex-derivatives","BNBF0:USTF0",1729668643696,[[586.41,1.77793672],[586.24,0.85115738],[586.21,1.27123336],[586.09,1.27123336],[585.87,1.52548003]],[[587.84,0.31322587],[587.86,1.77812598],[588.03,1.26449959],[588.07,0.83590488],[588.15,1.26449959]]]
["bitfinex-derivatives","BNBF0:USTF0",1729668676129,[[585.82,0.27927691],[585.81,3.89592162],[585.7,1.27123336],[585.51,1.52548003],[585.39,2.59543477]],[[587.71,0.3133921],[587.72,1.77895163],[587.87,1.26449959],[587.93,0.83493935],[587.98,1.26449959]]]
["bitfinex-derivatives","BNBF0:USTF0",1729668727061,[[585.98,0.27934924],[585.95,1.27123336],[585.89,1.77953534],[585.84,1.27123336],[585.64,1.52548003]],[[587.23,0.31344737],[587.4,1.26449959],[587.44,1.77943677],[587.51,1.26449959],[587.71,1.52311666]]]
["bitfinex-derivatives","BNBF0:USTF0",1729668742375,[[585.9,0.27935729],[585.89,2.64555071],[585.82,1.27123336],[585.72,1.27123336],[585.52,1.52548003]],[[587.38,0.31347396],[587.39,1.77967185],[587.49,1.26449959],[587.59,1.26449959],[587.78,0.69026218]]]
["bitfinex-derivatives","BNBF0:USTF0",1729668807930,[[585.51,0.27951963],[585.5,2.62096786],[585.2,1.27564932],[585.08,1.27564932],[584.88,1.53077919]],[[587.12,0.31363892],[587.16,2.62152282],[587.59,0.84484208],[587.66,1.26662404],[587.72,0.68949542]]]
["bitfinex-derivatives","BNBF0:USTF0",1729668854454,[[585.0,0.27975083],[584.99,2.64611918],[584.52,1.27564932],[584.4,0.84909228],[584.37,1.27564932]],[[586.83,0.31387468],[586.84,1.78163077],[586.85,0.84718035],[587.43,1.26662404],[587.52,0.6893505]]]
["bitfinex-derivatives","BNBF0:USTF0",1729668885081,[[585.3,0.27964093],[585.29,0.86878178],[585.16,1.78145596],[583.31,3.27507825],[582.64,8.31389884]],[[586.84,0.31372858],[586.85,2.64186369],[587.82,6.52157156],[593.72,10.05980738],[593.84,0.62282253]]]
["bitfinex-derivatives","BNBF0:USTF0",1729668931024,[[585.57,0.27931915],[585.51,0.85395637],[585.5,1.27495467],[585.33,1.27495467],[585.0,1.5299456]],[[587.47,0.31344407],[587.48,2.61191263],[588.06,1.2643312],[588.07,0.87281855],[588.23,0.69085711]]]
["bitfinex-derivatives","BNBF0:USTF0",1729668961946,[[585.85,0.27937952],[585.79,1.7797477],[585.78,1.27435944],[585.68,1.27435944],[585.51,0.85395637]],[[587.39,0.31349602],[587.45,1.26811179],[587.51,2.61950377],[587.54,0.69186617],[587.55,1.26811179]]]
["bitfinex-derivatives","BNBF0:USTF0",1729668997158,[[585.84,2.63815912],[585.64,1.27435944],[585.5,1.27435944],[585.33,0.86976805],[585.24,1.52923133]],[[587.44,0.31349197],[587.45,2.61464027],[587.57,1.26811179],[587.71,1.26811179],[587.83,0.69241111]]]
["bitfinex-derivatives","BNBF0:USTF0",1729669045396,[[585.46,1.78044579],[585.44,0.85799829],[585.2,1.27751046]],[[587.25,0.31361507],[587.26,2.61693008],[587.58,1.2742598],[587.71,1.2742598],[587.84,0.69312081]]]
["bitfinex-derivatives","BNBF0:USTF0",1729669105537,[[585.81,0.27947919],[585.8,1.27751046],[585.71,1.27751046],[585.61,1.78038507],[585.54,1.53301255]],[[586.86,0.31359143],[587.07,1.2742598],[587.17,1.96834998],[587.18,1.78032435],[587.34,1.52911176]]]
["bitfinex-derivatives","BNBF0:USTF0",1729669116247,[[585.83,0.2794027],[585.82,2.13776433],[585.72,1.27751046],[585.69,1.7797477],[585.54,1.53301255]],[[587.1,0.31351973],[587.34,1.2742598],[587.38,2.64354988],[587.43,0.6938901],[587.44,1.2742598]]]
["bitfinex-derivatives","BNBF0:USTF0",1729669165193,[[585.61,0.27951682],[585.6,2.62798098],[585.55,1.27751046],[585.45,1.27751046],[585.27,1.53301255]],[[587.12,0.31359712],[587.14,3.05481187],[587.24,1.2742598],[587.37,0.69381645],[587.42,1.52911176]]]
["bitfinex-derivatives","BNBF0:USTF0",1729669228445,[[585.66,0.27950393],[585.64,1.27560384],[585.54,3.91852117],[585.37,1.53072461],[585.26,2.60435784]],[[586.84,0.31362268],[587.11,3.05477072],[587.2,1.27424142],[587.3,0.69472092],[587.38,2.39269466]]]
["bitfinex-derivatives","BNBF0:USTF0",1729669251367,[[585.1,0.27974235],[585.09,2.64773407],[584.8,1.27560384],[584.69,1.27560384],[584.5,0.85964517]],[[586.94,0.31386498],[586.98,1.78160797],[587.06,2.11803247],[587.17,1.27424142],[587.18,0.69380613]]]
["bitfinex-derivatives","BNBF0:USTF0",1729669291293,[[584.8,0.27989705],[584.79,2.64028264],[584.77,1.27358783],[584.67,1.27358783],[584.48,1.5283054]],[[586.29,0.31402248],[586.32,1.78298479],[586.34,0.84314561],[586.63,1.26711566],[586.73,1.96013239]]]
["bitfinex-derivatives","BNBF0:USTF0",1729669328020,[[584.19,1.27358783],[584.04,1.27358783],[583.61,2.60024183],[583.38,6.40704659],[583.36,2.60024183]],[[586.27,1.26711566],[586.31,1.7829315],[586.42,1.26711566],[586.68,1.52053879],[586.85,2.58702781]]]
["bitfinex-derivatives","BNBF0:USTF0",1729669393267,[[584.58,0.28006365],[584.48,1.78360163],[582.47,6.39893668],[582.12,3.5172112],[577.8,10.19368215]],[[585.92,0.31419217],[585.93,0.8453728],[586.07,1.78383019],[586.39,0.84477445],[587.2,6.5683165]]]
["bitfinex-derivatives","BNBF0:USTF0",1729669405576,[[584.6,0.83958783],[584.54,1.78346452],[584.01,0.87496949],[582.64,1.02592551],[582.51,3.11175307]],[[586.22,1.78343405],[586.39,0.84477445],[588.58,5.87968939],[592.68,4.62024044]]]
["bitfinex-derivatives","BNBF0:USTF0",1729669478135,[[584.72,0.83719487],[584.71,1.27766541],[584.62,1.27766541],[584.46,1.53319849],[584.35,2.60856689]],[[586.12,0.31413577],[586.13,3.05414037],[586.15,0.87033223],[586.22,1.27070632],[586.3,0.6927365]]]
["bitfinex-derivatives","BNBF0:USTF0",1729669488941,[[584.75,0.27994546],[584.74,1.27766541],[584.64,1.27766541],[584.54,1.78319797],[584.32,2.60856689]],[[586.18,0.31407181],[586.24,2.64167172],[586.32,1.27070632],[586.42,1.96312078],[586.74,2.59435874]]]
["bitfinex-derivatives","BNBF0:USTF0",1729669543976,[[584.78,0.27979987],[584.77,0.27981852],[584.75,2.63355167],[584.39,0.85559301],[584.36,0.85121079]],[[586.66,0.3139236],[586.67,1.78071911],[586.68,1.14889994],[587.27,0.86777321],[588.71,0.69304175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729669567901,[[584.81,2.65678779],[584.57,1.27066258],[584.37,1.27066258],[584.0,1.5247951]],[[586.69,2.6177579],[587.28,0.84114965],[587.88,1.51889344]]]
["bitfinex-derivatives","BNBF0:USTF0",1729669609329,[[584.92,0.27985229],[584.91,2.64225317],[582.61,4.14098489],[582.6,2.26464018],[580.74,1.36692213]],[[586.52,0.31397683],[586.53,2.62374076],[587.07,6.58354503],[587.27,0.86645231],[589.67,9.16029747]]]
["bitfinex-derivatives","BNBF0:USTF0",1729669680698,[[584.95,0.28017586],[584.94,0.8451902],[584.75,0.85506626],[584.57,0.85496033],[584.52,1.27000991]],[[586.65,0.31387162],[586.7,2.64977661],[587.09,0.86187999],[587.43,1.26403657],[587.55,0.69180927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729669710415,[[584.97,0.28029019],[584.87,1.27000991],[584.78,1.27000991],[584.71,0.83408755],[584.62,1.52401189]],[[586.49,1.26403657],[586.5,0.3139879],[586.58,1.26403657],[586.59,1.78251293],[586.6,0.69128827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729669754448,[[584.38,0.28048734],[584.37,1.27000991],[584.27,1.27000991],[584.07,1.52401189],[583.85,6.3982398]],[[586.2,0.31417583],[586.21,2.63699178],[586.32,1.26403657],[586.43,1.26403657],[586.57,0.69160585]]]
["bitfinex-derivatives","BNBF0:USTF0",1729669788480,[[584.86,0.28040504],[584.82,1.27000991],[584.73,1.27000991],[584.56,1.52401189],[584.46,2.5929369]],[[585.93,0.3141164],[586.2,1.26403657],[586.23,2.64509991],[586.28,0.69083137],[586.29,1.26403657]]]
["bitfinex-derivatives","BNBF0:USTF0",1729669831712,[[584.69,0.2805131],[584.54,1.27000991],[584.45,1.27000991],[584.29,1.52401189],[584.06,6.4067624]],[[585.89,0.31421446],[586.0,1.26403657],[586.09,1.26403657],[586.13,1.783754],[586.15,0.69015435]]]
["bitfinex-derivatives","BNBF0:USTF0",1729669847627,[[584.62,1.55051666],[584.61,0.86124838],[584.52,1.27000991],[584.34,1.52401189],[584.23,2.5929369]],[[585.97,0.31421118],[585.99,3.04787438],[586.08,1.26403657],[586.17,0.68971211],[586.26,1.51684388]]]
["bitfinex-derivatives","BNBF0:USTF0",1729669907568,[[584.96,0.28026948],[584.47,1.69699692],[584.34,3.61852741]],[[586.46,0.31396678],[586.47,2.62171005],[586.87,1.26403657],[586.95,0.69054129],[586.97,2.13635841]]]
["bitfinex-derivatives","BNBF0:USTF0",1729669949617,[[584.78,0.28033727],[584.77,2.63801084],[584.65,1.27000991],[584.52,1.27000991],[584.47,0.84152102]],[[586.32,0.31403565],[586.35,2.62039537],[586.59,1.26403657],[586.7,0.68995915],[586.72,2.10242395]]]
["bitfinex-derivatives","BNBF0:USTF0",1729669977835,[[584.97,1.27000991],[584.88,1.78255859],[584.87,1.27000991],[584.86,0.87296198],[584.68,1.52401189]],[[586.43,1.26403657],[586.47,1.78255859],[586.54,1.26403657],[586.73,1.51684388],[586.84,2.58074133]]]
["bitfinex-derivatives","BNBF0:USTF0",1729670012053,[[584.61,0.28043296],[584.6,2.64356563],[584.38,1.27000991],[584.25,1.27000991],[584.02,0.85835315]],[[586.22,0.31413147],[586.23,1.78332743],[586.48,1.26403657],[586.61,1.26403657],[586.84,0.68996657]]]
["bitfinex-derivatives","BNBF0:USTF0",1729670053392,[[584.61,0.28049115],[584.59,1.27000991],[584.58,2.6296116],[584.49,1.27000991],[584.32,1.52401189]],[[585.88,0.31418652],[586.08,1.78349498],[586.11,1.26403657],[586.18,0.68928747],[586.2,1.26403657]]]
["bitfinex-derivatives","BNBF0:USTF0",1729670115245,[[585.11,0.28033173],[585.07,1.27000991],[585.0,1.27000991],[584.87,1.52401189],[584.79,2.5929369]],[[585.97,0.31403728],[585.98,0.83989762],[586.19,1.26403657],[586.27,1.26403657],[586.4,2.20715041]]]
["bitfinex-derivatives","BNBF0:USTF0",1729670130260,[[585.0,0.28032619],[584.94,1.27000991],[584.92,0.84271722],[584.84,1.27000991],[584.83,1.7825738]],[[586.26,0.31402437],[586.27,0.86151452],[586.34,1.26403657],[586.43,1.26403657],[586.47,1.7825738]]]
["bitfinex-derivatives","BNBF0:USTF0",1729670193708,[[585.03,1.27000991],[585.02,0.28034352],[584.99,0.86407687],[584.95,1.27000991],[584.81,1.52401189]],[[586.13,0.31404395],[586.14,1.26403657],[586.22,1.26403657],[586.37,1.51684388],[586.43,0.69162344]]]
["bitfinex-derivatives","BNBF0:USTF0",1729670208722,[[584.85,0.28033456],[584.84,1.27000991],[584.83,0.84841584],[584.73,1.27000991],[584.54,1.52401189]],[[586.26,0.31403351],[586.37,1.26403657],[586.48,1.26403657],[586.51,0.8752493],[586.6,0.69078805]]]
["bitfinex-derivatives","BNBF0:USTF0",1729670260059,[[585.0,0.28038057],[584.99,1.27000991],[584.91,1.27000991],[584.84,1.78289344],[584.77,1.52401189]],[[585.86,0.3140753],[585.87,0.83699258],[586.08,1.26403657],[586.16,1.26403657],[586.18,0.84004257]]]
["bitfinex-derivatives","BNBF0:USTF0",1729670318802,[[583.94,1.27965078],[583.84,1.27965078],[583.67,1.53558093],[583.65,2.65898184],[583.39,2.61262034]],[[584.97,0.31458436],[584.98,0.85175064],[585.4,2.65320181],[585.62,1.27292981],[585.72,1.96414882]]]
["bitfinex-derivatives","BNBF0:USTF0",1729670359541,[[584.05,1.27965078],[584.02,0.28082039],[583.96,2.13604867],[583.78,1.53558093],[583.67,2.61262034]],[[585.39,1.27292981],[585.43,0.31452691],[585.48,0.85537083],[585.49,1.27292981],[585.67,1.52751577]]]
["bitfinex-derivatives","BNBF0:USTF0",1729670398169,[[583.02,0.28112721],[583.0,0.85763293],[582.96,0.85027873],[582.86,1.27965078],[582.75,1.27965078]],[[585.05,0.31483896],[585.07,0.86946504],[585.66,0.85961492],[585.74,1.27292981],[585.83,0.69043658]]]
["bitfinex-derivatives","BNBF0:USTF0",1729670425183,[[582.6,0.28133707],[582.55,0.85829542],[582.54,0.86840969],[582.34,1.26638111],[582.22,1.26638111]],[[585.34,0.31505231],[585.36,1.69686694],[585.37,1.25300615],[585.49,1.25300615],[585.67,0.69010601]]]
["bitfinex-derivatives","BNBF0:USTF0",1729670475442,[[583.11,0.28193437],[583.1,0.85211226],[583.03,1.26638111],[582.93,1.26638111],[582.75,3.30741275]],[[584.86,0.31491746],[585.21,1.25300615],[585.31,1.94225591],[585.49,4.58575043],[585.6,2.55822089]]]
["bitfinex-derivatives","BNBF0:USTF0",1729670504061,[[582.99,0.28200959],[582.94,1.78814583],[582.9,0.87687644],[582.76,1.26638111],[582.63,1.26638111]],[[584.61,2.65367857],[585.29,2.37765601]]]
["bitfinex-derivatives","BNBF0:USTF0",1729670553706,[[582.97,0.84794721],[582.96,1.26638111],[582.9,1.78839088],[582.86,1.26638111],[582.68,1.51965733]],[[584.18,0.31504383],[584.55,1.25300615],[584.65,1.25300615],[584.83,1.50360738],[584.84,0.68745736]]]
["bitfinex-derivatives","BNBF0:USTF0",1729670567910,[[582.78,0.28214936],[582.77,2.62526746],[582.6,1.26638111],[582.48,1.26638111],[582.25,0.86269014]],[[584.4,0.3151399],[584.41,2.64099894],[584.55,1.25300615],[584.68,1.25300615],[584.91,2.19098696]]]
["bitfinex-derivatives","BNBF0:USTF0",1729670628058,[[581.72,1.79143662],[581.47,0.86523076],[581.44,1.26638111]],[[584.08,0.31550586],[584.09,2.64839442],[584.5,0.68665712],[584.51,1.50360738],[586.72,14.52248787]]]
["bitfinex-derivatives","BNBF0:USTF0",1729670674491,[[581.95,0.28238767],[581.94,0.87130061],[581.81,3.07147502],[581.69,1.2808296],[581.47,1.53699552]],[[583.72,0.31537794],[583.81,2.65065056],[584.4,0.84207128],[584.66,1.26272555],[584.76,0.6871753]]]
["bitfinex-derivatives","BNBF0:USTF0",1729670707711,[[582.22,0.28248305],[582.17,1.2808296],[582.1,1.79082204],[582.06,1.2808296],[580.86,2.61502711]],[[583.7,0.31546585],[583.71,2.64299605],[583.87,1.26272555],[583.98,1.26272555],[584.14,0.68665605]]]
["bitfinex-derivatives","BNBF0:USTF0",1729670739938,[[581.89,0.28265444],[581.69,1.79215161],[581.66,1.28007266],[581.65,0.846972],[581.54,1.27967152]],[[583.38,0.31564915],[583.46,2.66606743],[583.88,1.26190085],[583.96,0.68679474],[584.0,1.26143738]]]
["bitfinex-derivatives","BNBF0:USTF0",1729670785203,[[582.28,0.28242649],[582.26,1.28007266],[582.14,1.27967152],[582.09,2.65807869],[581.93,1.53583391]],[[583.72,0.31541761],[583.81,2.62863343],[583.96,1.26190085],[584.06,0.68725483],[584.07,1.26143738]]]
["bitfinex-derivatives","BNBF0:USTF0",1729670817096,[[582.49,0.282132],[582.48,0.85839857],[582.41,1.28007266],[582.3,1.27967152],[581.74,2.61264924]],[[584.34,0.31511821],[584.35,2.63759926],[584.92,1.26190085],[584.93,0.85530457],[584.98,0.68779014]]]
["bitfinex-derivatives","BNBF0:USTF0",1729670860837,[[582.99,0.85575826],[582.78,1.28007266],[582.75,1.7887739],[582.68,1.27967152],[582.51,2.40538169]],[[584.17,0.31512936],[584.42,1.26190085],[584.45,1.78879689],[584.48,0.68750958],[584.49,0.84683851]]]
["bitfinex-derivatives","BNBF0:USTF0",1729670919483,[[583.46,0.28162388],[583.45,0.86835763],[583.43,1.28007266],[583.31,0.85717714],[583.28,1.27967152]],[[585.49,0.31455849],[585.5,2.65469533],[586.0,0.84747048],[586.07,1.26190085],[586.23,1.26143738]]]
["bitfinex-derivatives","BNBF0:USTF0",1729670966812,[[583.89,0.28157198],[583.87,1.28007266],[583.86,0.87651117],[583.75,3.0654469],[583.39,2.61305076]],[[585.36,0.31454889],[585.37,2.62549116],[585.52,1.26190085],[585.64,1.26143738],[585.74,0.68887295]]]
["bitfinex-derivatives","BNBF0:USTF0",1729670997928,[[584.24,0.28150494],[584.22,2.13706961],[584.15,1.27967152],[584.02,1.53583391],[583.93,2.61305076]],[[585.31,0.31447348],[585.37,1.26190085],[585.43,1.78581356],[585.44,1.26143738],[585.49,0.68883817]]]
["bitfinex-derivatives","BNBF0:USTF0",1729671046463,[[584.16,1.28007266],[584.13,0.84692481],[584.06,1.27967152],[583.75,3.47936029],[583.57,2.61264924]],[[585.56,2.63965947],[585.58,1.26190085],[585.69,1.26143738],[585.88,1.51383304],[585.99,2.57638091]]]
["bitfinex-derivatives","BNBF0:USTF0",1729671079397,[[583.64,1.78592812],[583.49,1.28007266],[583.46,1.70379508],[583.33,1.27967152],[583.03,1.53583391]],[[585.48,0.31454394],[585.49,2.64263502],[585.78,1.26190085],[585.95,1.26143738],[586.07,0.68925905]]]
["bitfinex-derivatives","BNBF0:USTF0",1729671115118,[[583.87,0.28156137],[583.85,0.84678663],[583.8,1.28007266],[583.69,1.27967152],[583.49,1.53583391]],[[585.23,0.31461814],[585.24,1.78611908],[585.29,0.31453826],[585.31,0.84801746],[585.34,1.26190085]]]
["bitfinex-derivatives","BNBF0:USTF0",1729671155443,[[583.44,0.28181175],[583.42,0.87803244],[583.27,1.28007266],[583.25,1.78721984],[583.17,1.27967152]],[[584.83,0.31477275],[584.84,1.78727338],[585.02,1.26190085],[585.11,1.26143738],[585.25,0.68848164]]]
["bitfinex-derivatives","BNBF0:USTF0",1729671220897,[[583.58,0.28174004],[583.5,1.28007266],[583.4,1.27967152],[583.23,1.78719689],[583.2,1.53583391]],[[584.86,0.31471974],[585.07,2.64640343],[585.26,1.26190085],[585.37,1.26143738],[585.54,0.68855619]]]
["bitfinex-derivatives","BNBF0:USTF0",1729671231902,[[583.59,1.56181693],[583.57,0.86248933],[583.5,1.27967152],[583.33,1.53583391],[583.31,1.7868069]],[[585.06,0.31472365],[585.07,2.64640343],[585.16,1.26190085],[585.25,1.26143738],[585.37,0.68855836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729671284955,[[583.36,0.84773438],[583.34,1.28007266],[583.25,1.78722749],[583.23,1.27967152],[583.03,1.53583391]],[[584.78,0.31476894],[584.92,1.78725808],[585.19,1.26190085],[585.3,1.26143738],[585.31,0.68859581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729671311086,[[583.62,1.56188572],[583.61,0.86811838],[583.54,1.27967152],[583.38,1.53583391],[583.29,2.61305076]],[[584.63,0.3147936],[584.88,1.26190085],[584.92,2.62736988],[584.95,0.68835555],[584.97,1.26143738]]]
["bitfinex-derivatives","BNBF0:USTF0",1729671361723,[[582.61,0.28217516],[582.6,2.64614217],[582.59,1.28007266],[582.51,1.27967152],[582.35,1.53583391]],[[584.52,0.31516149],[584.54,2.66276971],[584.73,1.26190085],[584.82,1.26143738],[584.95,0.68821056]]]
["bitfinex-derivatives","BNBF0:USTF0",1729671384744,[[582.37,0.2823485],[582.2,1.79016183],[582.19,1.28007266],[582.07,1.27967152],[581.54,2.61264924]],[[584.02,0.31533786],[584.03,2.6431829],[584.55,1.26190085],[584.62,1.53827335],[585.01,2.57638091]]]
["bitfinex-derivatives","BNBF0:USTF0",1729671421974,[[582.15,1.28007266],[582.04,1.27967152],[581.96,2.63426005],[581.86,1.53583391],[580.97,2.61305076]],[[583.66,0.31546706],[583.67,1.79101405],[583.85,0.8673935],[583.97,1.26190085],[584.07,1.94943546]]]
["bitfinex-derivatives","BNBF0:USTF0",1729671461998,[[582.02,0.28263349],[581.93,1.28007266],[581.85,1.27967152],[581.72,1.53583391],[581.65,3.12671591]],[[583.39,2.67207988],[583.44,1.26190085],[583.5,0.687953],[583.51,1.26143738]]]
["bitfinex-derivatives","BNBF0:USTF0",1729671528751,[[581.14,1.79282099],[581.09,0.83781351],[581.02,1.28522132],[580.88,1.28522132],[580.61,1.54226559]],[[583.61,2.63514499],[583.91,1.26809328],[584.05,1.26809328],[584.16,3.0840213],[584.31,1.52171194]]]
["bitfinex-derivatives","BNBF0:USTF0",1729671573681,[[581.5,0.28292665],[581.46,1.28522132],[581.38,1.28522132],[581.22,1.54226559],[581.12,2.62399354]],[[582.9,2.66346286],[583.15,0.68871543]]]
["bitfinex-derivatives","BNBF0:USTF0",1729671589292,[[581.36,1.56816549],[581.14,1.79360641],[581.11,0.85295216],[579.38,3.73292966]],[[582.67,0.31594357],[582.84,2.6415621],[582.96,1.26809328],[583.07,1.26809328],[583.29,1.52171194]]]
["bitfinex-derivatives","BNBF0:USTF0",1729671657631,[[581.1,0.28300206],[581.08,0.87111868],[581.07,1.28522132],[581.04,1.79382214],[580.95,1.28522132]],[[582.71,0.31600234],[582.73,2.65352539],[582.92,1.26809328],[583.03,0.68682857],[583.04,1.26809328]]]
["bitfinex-derivatives","BNBF0:USTF0",1729671675748,[[581.07,0.28290802],[580.96,1.28522132],[580.79,1.28522132],[580.48,1.54226559],[580.29,2.62399354]],[[583.31,0.31591158],[583.32,1.79329062],[583.36,1.26809328],[583.54,1.26809328],[583.55,0.85790274]]]
["bitfinex-derivatives","BNBF0:USTF0",1729671740298,[[581.33,0.28280259],[581.25,2.65228334],[581.23,1.2833204],[581.09,1.2833204],[580.85,1.53998448]],[[583.32,0.31579952],[583.4,2.65538858],[583.5,1.2635051],[583.64,1.2635051],[583.65,0.68779113]]]
["bitfinex-derivatives","BNBF0:USTF0",1729671783733,[[581.82,1.2833204],[581.81,0.28280866],[581.73,1.2833204],[581.72,0.86499824],[581.57,1.53998448]],[[582.86,0.31580313],[582.99,1.2635051],[583.07,0.86540522],[583.08,1.2635051],[583.16,1.7927825]]]
["bitfinex-derivatives","BNBF0:USTF0",1729671817468,[[581.87,0.28253677],[581.79,1.2833204],[581.68,1.2833204],[581.66,2.64946842],[581.47,1.53998448]],[[583.54,0.31552946],[583.56,1.79165183],[583.76,0.87649294],[583.97,1.2635051],[584.06,0.68811174]]]
["bitfinex-derivatives","BNBF0:USTF0",1729671847186,[[582.25,0.86848577],[582.23,1.2833204],[582.13,1.2833204],[581.95,1.53998448],[581.84,2.62011249]],[[583.39,0.31548311],[583.68,2.64474954],[583.75,1.2635051],[583.82,0.68865672],[583.85,1.2635051]]]
["bitfinex-derivatives","BNBF0:USTF0",1729671893030,[[582.26,1.28464413],[582.25,0.86534897],[582.17,1.28464413],[582.01,1.54157295],[581.92,2.6228151]],[[583.39,0.31554864],[583.4,1.26918924],[583.49,1.26918924],[583.52,1.79148274],[583.63,0.68883338]]]
["bitfinex-derivatives","BNBF0:USTF0",1729671957769,[[582.54,0.28231859],[582.39,1.28162364],[582.3,1.28162506],[582.16,1.79009276],[581.85,2.61664828]],[[583.85,0.3153076],[584.0,2.64665042],[584.21,1.26806072],[584.29,0.69023842],[584.3,1.2681423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729671973086,[[581.96,0.28250904],[581.95,2.6476857],[581.85,1.28162364],[581.73,1.28162506],[581.51,1.53795007]],[[583.82,0.31550112],[583.97,1.7910755],[583.99,1.26806072],[584.0,0.85611249],[584.09,0.69010366]]]
["bitfinex-derivatives","BNBF0:USTF0",1729672037737,[[581.7,0.28324499],[581.67,1.27880346],[581.59,1.28162506],[581.51,2.66618046],[581.43,1.53795007]],[[583.15,0.31576704],[583.16,1.79257472],[583.17,2.14818311],[583.26,1.2681423],[583.41,0.68966115]]]
["bitfinex-derivatives","BNBF0:USTF0",1729672057650,[[581.7,0.28317275],[581.69,1.27880346],[581.58,3.07394589],[581.55,0.86570887],[581.15,6.44197623]],[[583.17,0.31569365],[583.28,2.64442261],[583.44,1.26806072],[583.54,0.68907512],[583.55,1.2681423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729672106709,[[581.87,0.28317288],[581.86,2.14127117],[581.76,1.28162506],[581.58,3.3303786],[581.39,4.16706189]],[[583.22,0.31569389],[583.23,1.26806072],[583.33,1.2681423],[583.5,0.68954675],[583.51,1.52177076]]]
["bitfinex-derivatives","BNBF0:USTF0",1729672137426,[[581.93,0.28318274],[581.92,1.27880346],[581.89,0.87791103],[581.83,1.28162506],[581.66,1.53795007]],[[583.0,0.31570383],[583.01,0.84107597],[583.13,1.26806072],[583.22,1.2681423],[583.27,1.7923593]]]
["bitfinex-derivatives","BNBF0:USTF0",1729672211480,[[581.51,0.28325491],[581.5,2.63110075],[581.19,1.27880346],[581.04,1.28162506],[580.91,0.8405296]],[[583.44,0.31573655],[583.59,1.79127525],[583.6,1.26806072],[583.66,0.84424939],[583.73,0.68929205]]]
["bitfinex-derivatives","BNBF0:USTF0",1729672247806,[[581.74,0.2832402],[581.73,1.27880346]],[[583.66,3.27733704]]]
["bitfinex-derivatives","BNBF0:USTF0",1729672273620,[[581.43,0.28336746],[581.38,1.27880346],[581.31,1.79323671],[581.3,1.28162506],[581.14,1.53795007]],[[582.92,0.31589144],[582.93,0.85749752],[583.05,1.79318281],[583.16,1.26806072],[583.28,0.68802549]]]
["bitfinex-derivatives","BNBF0:USTF0",1729672325267,[[581.76,1.27941706],[581.75,0.28322928],[581.74,0.86302179],[581.66,1.27941706],[581.49,1.53530047]],[[583.17,0.31575109],[583.18,1.79241315],[583.2,1.26399225],[583.24,0.86341303],[583.29,1.26399225]]]
["bitfinex-derivatives","BNBF0:USTF0",1729672337081,[[581.63,0.28325499],[581.6,2.14770347],[581.49,1.27941706],[581.29,1.53530047],[581.17,2.61214317]],[[583.16,0.3157773],[583.19,1.79259011],[583.24,2.12740528],[583.34,0.68931778],[583.35,1.26399225]]]
["bitfinex-derivatives","BNBF0:USTF0",1729672402726,[[581.13,0.28351474],[580.93,2.65309671],[580.72,1.27941706],[580.6,1.27941706],[580.39,1.53530047]],[[583.02,2.63302805],[583.23,1.26399225],[583.33,0.68812961]]]
["bitfinex-derivatives","BNBF0:USTF0",1729672416042,[[580.89,0.28358916],[580.81,2.66224661],[580.51,1.27941706],[580.37,1.27941706],[580.22,0.84277622]],[[582.68,0.31611683],[582.96,2.65765348],[583.23,1.26399225],[583.29,0.68778968],[583.3,0.86561615]]]
["bitfinex-derivatives","BNBF0:USTF0",1729672483305,[[581.05,0.28338896],[581.04,1.27941706],[581.02,1.79332142],[580.92,1.27941706],[580.49,6.41357675]],[[582.98,0.31590809],[583.05,2.65008841],[583.43,1.26399225],[583.53,0.68901089],[583.54,1.26399225]]]
["bitfinex-derivatives","BNBF0:USTF0",1729672524238,[[581.61,0.28336399],[581.6,1.27899141],[581.59,0.85964621],[581.5,1.27899141],[581.35,1.5347897]],[[582.76,0.31588762],[582.78,1.2639711],[582.88,1.2639711],[583.03,2.20603932],[584.43,4.81758999]]]
["bitfinex-derivatives","BNBF0:USTF0",1729672561166,[[581.58,0.28335148],[581.55,1.27899141],[581.46,1.28405328],[581.28,1.54086394],[581.17,2.61127414]],[[583.02,1.27035127],[583.03,0.68982626],[583.11,1.27035127],[583.29,1.52442153],[583.39,2.58060766]]]
["bitfinex-derivatives","BNBF0:USTF0",1729672591593,[[581.0,1.27899141],[580.96,2.65923749],[580.92,1.28405328],[580.77,1.54086394],[580.72,4.15873761]],[[582.72,1.79414583],[582.82,0.8774615],[582.9,1.27035127],[582.95,3.09100898],[583.55,4.293828]]]
["bitfinex-derivatives","BNBF0:USTF0",1729672644231,[[581.42,0.2834293],[581.41,0.84543823],[581.27,1.28521922],[581.18,1.7927825],[581.17,1.28521922]],[[582.85,0.31595449],[582.86,1.79356789],[582.88,1.2688172],[582.98,1.2688172],[583.0,0.86828144]]]
["bitfinex-derivatives","BNBF0:USTF0",1729672705000,[[581.68,2.16870049],[581.61,1.28782527],[581.48,1.54539033],[581.4,2.62930994],[581.29,3.13955749]],[[582.62,0.31589686],[582.67,2.11826531],[582.74,1.27237069],[582.86,0.68878296],[582.87,1.52684483]]]
["bitfinex-derivatives","BNBF0:USTF0",1729672725795,[[580.99,1.79392231],[580.92,1.28782527],[580.77,1.28782527],[580.5,1.54539033],[580.34,2.62930994]],[[582.83,1.79364493]]]
["bitfinex-derivatives","BNBF0:USTF0",1729672781245,[[581.22,0.28346755],[581.09,1.13216375],[581.04,1.28782527],[580.95,1.28782527],[580.87,1.79429229]],[[582.43,0.31599689],[582.44,0.31603772],[582.46,0.86060543],[582.79,1.79418437],[582.95,1.27237069]]]
["bitfinex-derivatives","BNBF0:USTF0",1729672828388,[[581.34,0.28346364],[581.25,1.28782527],[581.15,1.28782527],[581.08,1.79347546],[580.97,1.54539033]],[[582.75,1.58835955],[582.76,1.79409187],[582.85,1.27237069]]]
["bitfinex-derivatives","BNBF0:USTF0",1729672863813,[[580.62,0.28371818],[580.59,1.79523335],[580.44,0.87817061],[580.43,1.28782527],[580.31,1.28782527]],[[582.49,1.79485526],[582.5,0.85442464]]]
["bitfinex-derivatives","BNBF0:USTF0",1729672910045,[[580.6,0.28371516],[580.59,2.64281349],[580.4,1.28782527],[580.28,1.28782527],[580.07,1.54539033]],[[582.49,0.31624189],[582.5,2.64958672],[583.08,0.68780537]]]
["bitfinex-derivatives","BNBF0:USTF0",1729672940858,[[581.0,1.28782527],[580.78,1.54539033]],[[582.16,1.27237069],[582.23,0.68777429],[582.24,3.06772753]]]
["bitfinex-derivatives","BNBF0:USTF0",1729672975887,[[580.69,0.28367989],[580.08,2.40592349],[580.04,0.87240733],[579.68,6.17108784],[575.38,5.91172137]],[[582.53,0.31620858],[584.24,0.68787097],[584.41,3.21405724],[584.93,3.17496675],[587.74,4.83022468]]]
["bitfinex-derivatives","BNBF0:USTF0",1729673021825,[[580.6,0.28392019],[580.59,0.87961702],[580.51,1.28538288],[580.43,1.28538288],[580.28,2.42397392]],[[581.59,0.31645278],[581.6,0.8616182],[581.9,1.27012439],[581.97,3.36271471],[581.98,1.27012439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729673083167,[[580.66,0.28384167],[580.65,1.28538288],[580.56,1.28538288],[580.44,0.8527743],[580.4,1.54539033]],[[581.26,1.14873975],[581.93,1.27012439],[582.02,1.27012439],[582.15,0.6919701],[582.17,3.44607017]]]
["bitfinex-derivatives","BNBF0:USTF0",1729673095874,[[580.79,1.56920549],[580.78,0.87292175],[580.48,2.62930994],[580.14,2.62432338]],[[581.86,1.27012439],[581.94,1.27012439],[582.08,1.52414926]]]
["bitfinex-derivatives","BNBF0:USTF0",1729673147112,[[580.48,0.28370581],[580.47,1.79565791],[580.39,1.28538288],[580.28,0.85329005],[580.25,1.28538288]],[[582.03,2.28594044],[582.36,2.66684167],[582.66,1.27012439],[582.79,1.27012439],[583.03,1.52414926]]]
["bitfinex-derivatives","BNBF0:USTF0",1729673173036,[[580.75,0.28374178],[580.74,1.28538288],[580.66,0.83991531],[580.64,1.28538288],[580.51,1.79552666]],[[582.12,2.59678598],[582.21,1.27012439],[582.26,0.69161287],[582.27,2.67578308],[582.3,1.27012439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729673209767,[[580.29,0.28385045],[580.16,2.67388319],[580.13,1.28538288],[580.0,1.28538288],[579.76,1.54539033]],[[582.25,6.5189452],[582.37,1.27012439],[582.47,0.85321936],[582.5,1.27012439],[582.74,1.52414926]]]
["bitfinex-derivatives","BNBF0:USTF0",1729673251293,[[580.2,1.28538288],[580.08,1.28538288],[580.04,2.65720264],[579.87,1.54539033],[579.74,2.62930994]],[[581.46,4.52304058],[581.75,2.67036656],[581.88,1.27012439],[581.99,1.27012439],[582.21,1.52414926]]]
["bitfinex-derivatives","BNBF0:USTF0",1729673288218,[[580.12,0.28412348],[580.11,0.87367235],[580.09,1.28538288],[579.99,1.28538288],[579.82,1.54539033]],[[581.02,2.32387084],[581.48,1.27012439],[581.55,0.69206191],[581.56,1.7978302],[582.56,4.3197894]]]
["bitfinex-derivatives","BNBF0:USTF0",1729673326848,[[580.15,0.28406007],[580.14,1.28538288],[580.04,2.1415877],[579.9,1.79748971],[579.87,1.54539033]],[[581.51,2.64200381],[581.65,1.27012439],[581.74,1.96310315],[581.75,0.84377154],[581.91,1.52414926]]]
["bitfinex-derivatives","BNBF0:USTF0",1729673389288,[[579.97,1.79794631],[579.49,1.28538288],[579.29,1.28538288],[578.94,1.54539033],[578.39,2.62930994]],[[580.91,2.32654141],[581.81,2.63933203],[582.29,1.27012439],[582.84,1.52414926],[583.72,2.59317063]]]
["bitfinex-derivatives","BNBF0:USTF0",1729673438631,[[580.45,0.28398772],[580.43,2.13437681],[580.36,1.28538288],[580.22,1.54539033],[580.14,2.62930994]],[[581.44,0.31652147],[581.45,0.85984755],[581.58,1.16470294],[581.59,1.27012439],[581.66,0.69418751]]]
["bitfinex-derivatives","BNBF0:USTF0",1729673454849,[[579.84,0.28412225],[579.83,1.79796179],[579.69,0.86648076],[579.68,1.28538288],[579.53,1.28538288]],[[580.85,2.33302977],[580.92,0.88004889],[581.51,0.86221181],[581.88,1.27012439],[582.04,1.27012439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729673516596,[[579.94,0.28405885],[579.93,2.67761184],[579.91,1.28538288],[579.79,1.28538288],[579.57,1.54539033]],[[581.43,2.63816527],[581.72,1.79780699],[581.87,0.85853063],[581.88,1.27012439],[582.23,1.52414926]]]
["bitfinex-derivatives","BNBF0:USTF0",1729673563036,[[579.88,0.28423389],[579.66,1.28538288],[579.62,1.79842638],[579.55,1.28538288],[579.33,1.54539033]],[[581.29,1.46996032],[581.37,1.79841089],[581.62,1.27012439],[581.73,1.27012439],[581.83,3.48048435]]]
["bitfinex-derivatives","BNBF0:USTF0",1729673598065,[[580.24,0.28403041],[580.23,0.87300497],[579.96,1.28538288],[579.87,2.66529365],[579.85,1.28538288]],[[581.15,2.31295605],[581.74,0.85698021],[581.78,2.63733619],[581.95,0.69033834],[581.98,1.27012439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729673641898,[[580.25,0.28397017],[580.23,1.28538288],[580.15,1.28538288],[580.05,2.66071572],[579.99,1.54539033]],[[581.37,2.28136848],[581.85,1.79724216],[581.93,0.68911319],[581.94,1.27012439],[581.99,0.85341241]]]
["bitfinex-derivatives","BNBF0:USTF0",1729673677128,[[580.58,1.28538288],[580.56,0.85905926],[580.5,1.28538288],[580.36,1.54539033],[580.27,2.62930994]],[[582.08,3.46606022]]]
["bitfinex-derivatives","BNBF0:USTF0",1729673705944,[[580.63,1.28538288],[580.61,0.86506295],[580.56,1.28538288],[580.43,1.54539033],[580.24,0.87696709]],[[581.16,2.29301716],[581.73,1.79714162],[581.75,1.27012439],[581.77,0.86715278],[588.06,10.1442065]]]
["bitfinex-derivatives","BNBF0:USTF0",1729673756571,[[580.09,2.15238003],[579.99,1.79735819],[579.95,1.28538288],[579.71,1.54539033],[579.56,2.62930994]],[[581.55,1.13581],[581.76,2.66117908],[581.86,1.27012439],[581.99,1.27012439],[582.24,1.52414926]]]
["bitfinex-derivatives","BNBF0:USTF0",1729673810825,[[580.07,0.28419818],[580.06,0.84710571],[579.75,1.28966164],[579.67,1.28966164],[579.66,1.79875173]],[[580.72,2.2882859],[580.82,0.85779257],[581.41,0.87244391],[581.48,1.7985658],[581.53,7.55982899]]]
["bitfinex-derivatives","BNBF0:USTF0",1729673827532,[[580.01,0.28421053],[579.96,1.28966164],[579.87,1.28966164],[579.72,1.54759396],[579.69,1.79834893]],[[580.8,2.28511653],[580.82,0.84831229],[581.36,1.27276758],[581.4,0.68902753],[581.41,2.67599587]]]
["bitfinex-derivatives","BNBF0:USTF0",1729673876562,[[579.17,0.28444639],[579.16,2.64910441],[579.02,1.28966164],[578.93,1.28966164],[578.76,1.54759396]],[[580.89,0.31698765],[580.9,2.27754223],[580.92,2.64562954],[581.4,0.68893369],[581.42,1.27276758]]]
["bitfinex-derivatives","BNBF0:USTF0",1729673907381,[[579.52,0.28426859],[579.51,1.28966164],[579.49,0.87013569],[579.4,1.28966164],[579.39,1.79916246]],[[580.55,1.15104468],[581.26,2.65790723],[581.55,0.68952898],[581.56,1.27276758],[582.92,2.59856714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729673953614,[[579.67,1.574017],[579.58,1.28966164],[579.42,1.54759396],[579.4,1.79939503],[579.32,2.63305918]],[[581.05,2.67565796],[581.13,1.27276758]]]
["bitfinex-derivatives","BNBF0:USTF0",1729673983737,[[579.83,0.28421121],[579.79,1.28966164],[579.69,1.28966164],[579.51,1.54759396],[579.4,2.63305918]],[[581.08,0.31673698],[581.09,2.29049955],[581.33,2.65650768],[581.49,1.27276758],[581.57,0.68976314]]]
["bitfinex-derivatives","BNBF0:USTF0",1729674058015,[[579.92,0.28409493],[579.74,1.28966164],[579.64,1.79865101],[579.6,1.28966164],[579.33,1.54759396]],[[580.83,4.50582052],[581.08,1.69925195],[581.16,1.69925195],[581.58,2.64069133],[581.95,1.27276758]]]
["bitfinex-derivatives","BNBF0:USTF0",1729674062510,[[579.98,1.57365743],[579.95,0.87612939],[579.9,1.28966164],[579.76,1.79834893],[579.69,1.54759396]],[[580.96,4.6793273],[581.14,1.69925195],[581.2,1.69925195],[581.79,1.79773733],[582.02,1.27276758]]]
["bitfinex-derivatives","BNBF0:USTF0",1729674123367,[[580.09,1.79748198],[580.06,0.85246409]],[[581.35,1.69543012],[581.36,0.84904486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729674173995,[[580.03,1.79752066],[580.0,1.27554693],[579.9,0.855812]],[[581.1,4.36318831],[581.12,0.84399603],[581.28,1.70344594],[581.66,0.86639461],[581.68,1.27352766]]]
["bitfinex-derivatives","BNBF0:USTF0",1729674184399,[[580.31,0.28401792],[580.12,1.27554693],[580.03,1.27554693],[579.97,1.79779151],[579.86,1.53065631]],[[581.12,4.33575662],[581.31,1.70170156],[581.85,1.27352766],[582.14,1.26581823],[582.3,1.51898187]]]
["bitfinex-derivatives","BNBF0:USTF0",1729674251243,[[580.84,0.28354062],[580.78,0.84925339],[580.76,1.28199083],[580.66,1.28200998],[580.6,1.79512531]],[[581.89,1.21053553],[582.14,1.69629558],[582.15,0.8526074],[582.61,1.79513302],[582.74,1.5694163]]]
["bitfinex-derivatives","BNBF0:USTF0",1729674263747,[[580.77,0.28366241],[580.72,2.64468016],[580.54,1.27887913],[580.43,1.27887913],[580.24,1.53465495]],[[581.95,4.3205062],[581.97,2.53710771],[582.48,1.79531053],[582.51,1.27687365],[582.56,0.85387217]]]
["bitfinex-derivatives","BNBF0:USTF0",1729674328901,[[580.18,0.28403373],[580.01,0.87192928],[579.94,1.27887913],[579.84,1.27887913],[579.65,1.53465495]],[[581.57,4.56465189],[581.75,1.7972731],[581.77,1.27687365],[583.65,6.32497878],[583.66,5.52137929]]]
["bitfinex-derivatives","BNBF0:USTF0",1729674369635,[[580.0,0.2840864],[579.93,3.94174309],[579.82,1.27887913],[579.62,1.53465495],[579.49,2.61104489]],[[581.23,4.2493284],[581.39,0.86079497],[581.41,1.27687365],[581.64,3.0746729],[581.75,1.27687365]]]
["bitfinex-derivatives","BNBF0:USTF0",1729674409057,[[579.75,0.28375191],[579.74,1.28660053],[579.65,1.79855805],[579.64,1.28660053],[579.63,0.84802013]],[[580.99,1.18071102],[581.0,2.04106371],[581.24,1.2798141],[581.46,3.07823254]]]
["bitfinex-derivatives","BNBF0:USTF0",1729674431784,[[579.74,0.2837656],[579.7,1.2889163],[579.62,2.6584595],[579.57,1.28663613],[579.35,1.5451192]],[[580.6,2.34325148],[581.21,2.15722925],[581.47,1.28146858],[581.59,1.28146858],[581.81,1.53804584]]]
["bitfinex-derivatives","BNBF0:USTF0",1729674476831,[[580.41,0.28339913],[580.39,1.2889163],[580.28,1.28663613],[580.13,1.79624492],[580.09,1.5451192]],[[581.85,2.64360234],[582.13,2.63603318],[582.2,1.28103656],[582.42,1.28146858],[582.52,3.52235445]]]
["bitfinex-derivatives","BNBF0:USTF0",1729674530555,[[580.48,0.28346986],[580.47,1.2889163],[580.46,0.84166997],[580.39,1.28663613],[580.23,1.5451192]],[[581.03,1.18180318],[581.71,1.28103656],[581.88,1.55220126],[581.89,1.28146858],[581.95,3.5453426]]]
["bitfinex-derivatives","BNBF0:USTF0",1729674549169,[[580.2,0.28346157],[580.18,1.2889163],[580.05,1.28663613],[580.01,1.79726537],[579.67,2.6287093]],[[581.36,2.34305558],[581.69,1.28103656],[581.96,1.28146858],[583.42,2.61359303],[583.78,2.6143382]]]
["bitfinex-derivatives","BNBF0:USTF0",1729674611105,[[579.92,0.28366627],[579.88,0.84268047],[579.73,1.28663613]],[[580.73,1.17552864],[580.8,0.87350001],[581.26,1.28103656],[581.39,0.88159994],[581.45,2.49271821]]]
["bitfinex-derivatives","BNBF0:USTF0",1729674648437,[[580.02,0.28378743],[579.94,1.2889163],[579.87,1.28663613],[579.86,0.87072022],[579.74,1.5451192]],[[580.68,2.32540028],[580.99,1.28103656],[581.14,1.97452078],[581.42,2.61690655],[581.95,2.61359303]]]
["bitfinex-derivatives","BNBF0:USTF0",1729674678865,[[579.94,0.28380511],[579.93,1.2889163],[579.85,1.28663613],[579.7,1.5451192],[579.61,2.6287093]],[[580.86,2.65304952],[580.87,1.28103656],[581.04,1.28146858],[581.12,1.28146858],[581.26,3.54957729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729674708486,[[579.39,0.28388837],[579.38,1.2889163],[579.34,2.67945976],[579.27,1.28663613],[579.07,1.5451192]],[[580.3,1.18048418],[581.02,1.28103656],[581.07,0.87826229],[581.15,2.66454217],[581.26,1.28146858]]]
["bitfinex-derivatives","BNBF0:USTF0",1729674752515,[[579.2,0.28399804],[579.13,1.28764023],[579.01,1.28764023],[578.96,2.64908367],[578.78,1.54516827]],[[580.29,1.14248689],[580.31,0.882855],[580.87,2.66590287],[580.89,1.27644873],[581.16,1.27644873]]]
["bitfinex-derivatives","BNBF0:USTF0",1729674783942,[[579.56,0.28377905],[579.43,0.862917],[579.38,0.85837136],[579.27,1.2840233],[579.14,1.2840233]],[[580.69,0.88009355],[581.28,0.84587248],[581.44,2.68066033],[581.46,1.27584706],[581.73,0.69498334]]]
["bitfinex-derivatives","BNBF0:USTF0",1729674827966,[[579.91,0.28377189],[579.58,1.2840233],[579.44,1.2840233],[579.3,0.85956485],[579.18,1.54082796]],[[581.27,2.31254211],[581.64,1.79810889],[581.73,1.27584706],[582.03,1.27584706],[582.17,1.27584706]]]
["bitfinex-derivatives","BNBF0:USTF0",1729674884411,[[579.23,0.28399798],[579.12,2.65512855],[578.85,1.2840233],[578.74,1.2840233],[578.6,0.86084706]],[[580.85,0.31700319],[580.86,1.17529365],[580.92,0.86071263],[581.13,1.79927874],[581.18,0.69342764]]]
["bitfinex-derivatives","BNBF0:USTF0",1729674902622,[[579.01,0.28408298],[579.0,0.85180499],[578.93,1.80048116],[578.9,1.2840233],[578.77,1.2840233]],[[580.55,2.29150326],[580.83,2.6781799],[581.02,1.27584706],[581.29,1.27584706],[581.42,2.12894481]]]
["bitfinex-derivatives","BNBF0:USTF0",1729674947171,[[579.61,0.2836631],[579.6,0.8626639],[579.5,0.85497429],[579.3,3.07280176],[579.19,1.2742592]],[[580.86,1.17150953],[581.62,2.66308095],[582.04,4.78175202],[582.28,1.26696809],[582.6,1.52036171]]]
["bitfinex-derivatives","BNBF0:USTF0",1729674973497,[[579.93,0.28379061],[579.8,1.2742592],[579.71,1.2742592],[579.56,1.52911105],[579.47,2.60161255]],[[581.06,2.60181884],[581.1,1.26696809],[581.11,0.86735903],[581.27,0.69541436],[581.28,1.26696809]]]
["bitfinex-derivatives","BNBF0:USTF0",1729675009224,[[580.02,1.13327551],[579.63,1.2742592],[579.56,1.79843412],[579.46,1.2742592],[579.44,0.86089534]],[[581.81,2.67165759],[582.01,1.26696809],[582.38,1.26696809],[582.4,0.86761705],[582.56,1.26696809]]]
["bitfinex-derivatives","BNBF0:USTF0",1729675048956,[[580.23,0.2834312],[580.22,0.87111261],[580.14,1.2742592],[580.01,1.2742592],[579.93,2.63936692]],[[581.34,1.14992881],[581.39,0.84709201],[581.98,0.8693907],[582.03,1.26696809],[582.05,1.79700241]]]
["bitfinex-derivatives","BNBF0:USTF0",1729675107490,[[580.77,0.28336349],[580.76,1.2742592],[580.69,1.2742592],[580.68,0.86289485],[580.56,1.52911105]],[[581.42,1.15314562],[581.65,2.11729735],[581.8,1.26696809],[581.86,0.69723462],[581.98,3.46934307]]]
["bitfinex-derivatives","BNBF0:USTF0",1729675121898,[[580.46,0.28337978],[580.45,0.88045032],[580.41,1.2742592],[580.28,1.2742592],[580.24,1.79639946]],[[581.73,1.16091263],[581.75,0.87399604]]]
["bitfinex-derivatives","BNBF0:USTF0",1729675181556,[[580.52,0.28324829],[580.3,2.65345972],[580.28,1.2742592],[580.15,1.2742592],[579.9,1.52911105]],[[581.59,1.15522066],[582.31,2.67472538],[582.45,1.26696809],[583.29,2.58672653],[585.08,5.39143234]]]
["bitfinex-derivatives","BNBF0:USTF0",1729675237103,[[579.8,0.28358012],[579.76,1.28159347],[579.74,0.86245558],[579.71,2.67421149],[579.62,1.28159347]],[[581.79,2.65319267],[581.84,1.27547816],[582.13,1.27547816],[582.27,1.27547816]]]
["bitfinex-derivatives","BNBF0:USTF0",1729675244598,[[580.28,0.28359092],[580.22,1.28159347],[580.13,1.28159347],[579.98,1.53791217],[578.81,3.73798097]],[[581.42,1.45523909],[581.49,1.27547816],[581.67,1.27547816],[581.73,0.69609492],[581.75,1.27547816]]]
["bitfinex-derivatives","BNBF0:USTF0",1729675304944,[[580.34,0.28350972],[580.33,0.85360996],[580.21,1.28159347],[580.14,1.79711841],[580.12,1.28159347]],[[581.52,1.46887687],[581.61,1.27547816],[581.8,1.27547816],[581.88,0.6965892],[581.89,1.27547816]]]
["bitfinex-derivatives","BNBF0:USTF0",1729675344876,[[580.57,0.28339195],[580.47,2.12656151],[580.38,1.28159347],[580.22,1.79643037],[579.96,2.82522613]],[[581.59,1.15649795],[581.84,2.14936636],[582.03,1.27547816],[582.12,1.27547816],[582.13,4.16601394]]]
["bitfinex-derivatives","BNBF0:USTF0",1729675380708,[[580.21,1.28159347],[580.1,1.28159347],[580.08,1.79736593],[577.83,1.66391581],[576.3,7.40621322]],[[581.23,0.86245553],[581.64,2.13948394],[581.87,1.27547816],[581.91,1.79751292],[581.98,1.27547816]]]
["bitfinex-derivatives","BNBF0:USTF0",1729675405223,[[579.95,0.28361394],[579.88,2.64376202],[579.73,1.28159347],[579.6,1.28159347],[579.35,1.53791217]],[[581.32,1.1519698],[581.62,2.12375812],[581.71,1.79774507],[581.91,1.27547816],[582.05,1.27547816]]]
["bitfinex-derivatives","BNBF0:USTF0",1729675454361,[[580.4,0.2834093],[580.22,1.28655238],[580.09,1.28655238],[580.04,2.64998208],[579.85,1.54386286]],[[581.86,1.47407647],[581.89,1.28207848],[582.01,0.8564764],[582.1,1.79694055],[582.17,1.28207848]]]
["bitfinex-derivatives","BNBF0:USTF0",1729675481980,[[580.54,0.28332302],[580.53,0.86934978],[580.43,1.28655238],[580.33,1.28655238],[580.26,1.79640719]],[[581.6,1.15319703],[582.06,1.28207848],[582.07,0.87623504],[582.28,1.28207848],[582.36,0.69719086]]]
["bitfinex-derivatives","BNBF0:USTF0",1729675528817,[[580.33,0.28344384],[580.15,2.66185708]],[[582.13,1.28207848]]]
["bitfinex-derivatives","BNBF0:USTF0",1729675578566,[[580.23,0.28358947],[580.19,1.28655238],[580.17,0.86447566],[580.1,1.28655238],[579.93,1.54386286]],[[581.23,1.1520479],[581.34,1.28207848],[581.37,0.85094938],[581.54,1.28207848],[581.63,1.98049869]]]
["bitfinex-derivatives","BNBF0:USTF0",1729675594385,[[580.28,0.28349602],[580.19,0.84000671],[580.17,1.28655238],[580.06,1.28655238],[579.87,1.79741235]],[[581.53,1.15515373],[581.55,0.84973618],[581.89,0.86583717],[581.91,1.28207848],[582.05,1.79683231]]]
["bitfinex-derivatives","BNBF0:USTF0",1729675639814,[[580.43,0.28347697],[580.42,0.84660853],[580.4,1.28273458],[580.3,1.28273458],[580.13,1.5392815]],[[581.37,1.1561737],[581.48,1.2809841],[581.68,1.2809841],[581.78,1.2809841],[581.95,1.53718092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729675672241,[[579.08,2.83476093],[578.61,8.65733866],[576.19,11.07835094],[574.69,10.3139338],[574.62,6.18836028]],[[581.3,1.16131926],[581.31,0.87425339],[581.91,3.4837822],[581.92,3.34827386],[583.57,12.3983656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729675745493,[[580.36,1.29048902],[580.25,1.29048902],[580.09,2.64859771],[580.06,1.54858683],[577.98,1.66808988]],[[581.49,1.17470512],[581.52,1.28828869],[581.75,1.28828869],[581.86,1.28828869],[582.05,1.54594642]]]
["bitfinex-derivatives","BNBF0:USTF0",1729675751207,[[580.39,0.28348624],[580.31,1.29048902],[580.2,1.29048902],[580.09,2.64859771],[580.0,1.54858683]],[[581.49,1.17470512],[581.56,1.28828869],[581.79,1.28828869],[581.89,0.69827482],[581.9,1.28828869]]]
["bitfinex-derivatives","BNBF0:USTF0",1729675823274,[[580.03,1.29048902],[579.96,2.64164539],[579.91,1.29048902],[579.68,1.54858683],[579.55,2.63474843]],[[581.27,2.29608771],[581.28,0.87968053],[581.58,1.28828869],[581.67,0.84118266],[581.84,1.28828869]]]
["bitfinex-derivatives","BNBF0:USTF0",1729675827775,[[580.29,0.85780517],[580.13,1.54858683]],[[581.08,2.29608771],[581.23,0.85074363],[581.56,0.85194925],[581.57,1.28828869],[581.75,1.28828869]]]
["bitfinex-derivatives","BNBF0:USTF0",1729675885244,[[580.65,0.28316269],[580.64,1.29048902],[580.61,0.86223],[580.54,1.29048902],[580.36,1.54858683]],[[581.82,1.13882198],[582.07,1.28828869],[582.29,1.28828869],[582.33,0.69850319],[582.38,2.65272387]]]
["bitfinex-derivatives","BNBF0:USTF0",1729675941381,[[580.84,0.28259639],[580.62,2.13871906],[580.44,1.7958973]],[[582.45,2.67539599]]]
["bitfinex-derivatives","BNBF0:USTF0",1729675945179,[[580.87,0.28260949],[580.84,0.28259639],[580.67,1.29048902],[580.62,0.84823004],[580.57,1.29048902]],[[582.18,1.28828869],[582.34,0.84330069],[582.44,0.69839514]]]
["bitfinex-derivatives","BNBF0:USTF0",1729676008723,[[580.68,0.28237783],[580.62,2.66086161],[580.45,1.29048902],[580.29,1.29048902],[579.99,1.54858683]],[[582.05,1.141836],[582.5,1.28828869],[582.54,2.6567141],[582.85,1.28828869],[583.01,1.28828869]]]
["bitfinex-derivatives","BNBF0:USTF0",1729676046646,[[580.96,0.28254118],[580.95,0.86230149],[580.64,1.79541087]],[[582.22,1.14323336],[582.41,2.15987889],[582.65,1.79522563],[582.67,1.28828869],[583.02,1.54594642]]]
["bitfinex-derivatives","BNBF0:USTF0",1729676086983,[[581.26,0.28197779],[581.25,1.29048902],[581.24,0.84291823],[581.15,1.29048902],[580.96,1.54858683]],[[582.35,1.13989078],[582.46,1.28828869],[582.47,0.8590819],[582.68,1.28828869],[582.78,1.28828869]]]
["bitfinex-derivatives","BNBF0:USTF0",1729676124714,[[581.52,0.28173078],[581.43,1.28334837],[581.35,1.28334837],[581.34,0.84286108],[581.2,1.54001805]],[[582.36,1.14237082],[582.38,0.85025309],[582.48,1.28798018],[582.66,1.28828869],[582.73,0.69784917]]]
["bitfinex-derivatives","BNBF0:USTF0",1729676167953,[[581.03,1.28082813],[580.89,2.63896037],[580.88,1.28082813],[580.62,1.53699376],[580.46,2.61502411]],[[582.68,1.28677221],[582.89,2.64603406],[582.99,1.28677221],[583.13,1.28677221],[583.39,1.54412665]]]
["bitfinex-derivatives","BNBF0:USTF0",1729676201871,[[581.42,1.55615503],[581.37,0.84938549],[581.32,1.27465376],[581.15,1.52958451],[581.05,2.60241809]],[[582.78,1.14103296],[582.79,0.31577945],[583.02,1.28034136],[583.2,0.69752981],[583.22,1.28020677]]]
["bitfinex-derivatives","BNBF0:USTF0",1729676246703,[[581.75,0.28092772],[581.72,1.27795887],[581.63,1.27795887],[581.47,1.53355064]],[[582.97,1.28509859],[583.16,1.28509859]]]
["bitfinex-derivatives","BNBF0:USTF0",1729676313061,[[581.9,0.28147467],[581.87,1.28207363],[581.78,1.28207363],[581.62,1.53855454],[581.52,2.617567]],[[582.87,2.12619147],[583.14,1.28757495]]]
["bitfinex-derivatives","BNBF0:USTF0",1729676324968,[[581.91,1.56340911],[581.9,0.87451429],[581.82,1.28207363],[581.65,1.53855454],[581.55,2.617567]],[[582.65,1.14384614],[582.86,1.28757495],[582.88,1.15394424],[583.06,1.28757495],[583.15,1.28757495]]]
["bitfinex-derivatives","BNBF0:USTF0",1729676387320,[[581.68,1.27843469],[581.56,1.27843469],[581.55,1.79255933],[580.36,2.61013749]],[[583.3,1.28488115],[585.15,1.7618652],[585.19,2.62329902]]]
["bitfinex-derivatives","BNBF0:USTF0",1729676425459,[[581.54,1.55979267],[581.44,1.27843469],[581.4,0.87601902],[581.27,1.53412163],[581.16,2.61013749]],[[582.87,1.45548112],[582.98,0.84414348],[582.99,1.28488115],[583.14,1.79315201],[583.2,1.28488115]]]
["bitfinex-derivatives","BNBF0:USTF0",1729676458782,[[581.85,1.55922935],[581.84,0.8441166],[581.77,1.27782727],[581.64,1.53339273],[581.25,3.48953535]],[[582.61,1.14039359],[582.67,2.15493191],[582.82,1.28426211],[582.89,1.98178932],[583.02,1.54111453]]]
["bitfinex-derivatives","BNBF0:USTF0",1729676489812,[[581.64,0.28135761],[581.63,0.84987409],[581.26,1.79321361],[581.22,0.87582576],[580.63,0.85683464]],[[582.48,1.14348509],[582.5,0.86499824],[583.09,0.85795176],[583.19,1.79313662],[583.2,0.86811458]]]
["bitfinex-derivatives","BNBF0:USTF0",1729676533253,[[581.97,0.28049],[581.93,1.27583634],[581.83,1.2763356],[581.74,0.86320172],[581.64,1.5310036]],[[583.15,1.13776591],[583.16,0.86769037],[583.27,1.28400172],[583.49,1.28452641],[583.54,0.69710674]]]
["bitfinex-derivatives","BNBF0:USTF0",1729676589387,[[582.28,0.27973093],[582.27,1.27280089],[582.19,1.27280089],[582.06,1.52736107],[581.97,2.59863516]],[[583.17,0.31551788],[583.19,1.28317154],[583.35,1.28317154]]]
["bitfinex-derivatives","BNBF0:USTF0",1729676609294,[[581.95,0.27954102],[581.91,1.27280089],[581.8,1.27280089],[581.73,1.79160571],[580.72,2.60585863]],[[583.09,1.13763866],[583.1,0.85174686],[583.64,1.28317154],[583.69,0.8593004],[583.72,2.64821445]]]
["bitfinex-derivatives","BNBF0:USTF0",1729676666437,[[582.19,0.2797059],[582.09,2.12325022],[582.01,1.27309017],[581.85,1.5277082],[581.76,2.59927797]],[[582.81,1.14032865],[583.12,2.14871449],[583.3,1.28326562],[583.38,1.28326562],[583.53,1.53991454]]]
["bitfinex-derivatives","BNBF0:USTF0",1729676686753,[[581.85,1.27307507],[581.74,1.27309017],[581.56,3.31982136],[581.44,2.59927797]],[[582.97,0.87934637],[583.08,1.28325645],[583.3,1.28326562],[583.41,1.28326562],[583.43,1.79236699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729676730696,[[581.65,0.28051366],[581.64,0.84231202],[581.61,1.27307507],[581.51,1.27309017],[581.33,1.5277082]],[[582.5,1.13933789],[582.83,1.28325645],[583.05,1.28326562],[583.15,1.28326562],[583.33,1.53991454]]]
["bitfinex-derivatives","BNBF0:USTF0",1729676763527,[[581.59,0.28084931],[581.58,0.87687648],[581.57,1.27774025],[581.46,1.27774025],[581.28,1.5332883]],[[582.75,1.45968296],[582.84,1.28567958],[583.05,1.28567389],[583.15,1.98436712],[583.33,3.43171644]]]
["bitfinex-derivatives","BNBF0:USTF0",1729676791244,[[581.68,0.28130171],[581.64,1.27774025],[581.56,2.13010639],[581.43,1.5332883],[581.36,2.60871969]],[[582.51,1.14204078],[582.72,1.28567958],[582.93,0.69877967]]]
["bitfinex-derivatives","BNBF0:USTF0",1729676832506,[[581.53,0.28122667],[581.52,1.28169983],[581.44,1.28169983],[581.29,1.5380398],[581.2,2.61680382]],[[582.11,1.14311063],[582.49,1.28649205],[582.67,1.28649205],[582.75,1.28649205],[582.9,3.33779621]]]
["bitfinex-derivatives","BNBF0:USTF0",1729676894341,[[581.28,0.2813623],[581.15,1.27966878],[581.03,1.27966878],[580.82,1.53560253],[577.78,1.65550522]],[[582.28,1.14396414],[582.63,1.28424428],[582.88,2.14312987],[582.99,1.28424428],[584.2,2.62199874]]]
["bitfinex-derivatives","BNBF0:USTF0",1729676909560,[[581.52,0.28167997],[581.44,1.27966878],[581.35,1.27966878],[581.21,1.53560253],[581.12,2.61265709]],[[582.38,1.45984002],[582.4,2.15699652],[582.57,1.28424428],[582.65,1.28424428],[582.82,6.78082402]]]
["bitfinex-derivatives","BNBF0:USTF0",1729676975513,[[581.22,0.28165437],[581.21,0.85631904],[581.06,1.79407645],[581.03,0.86054076]],[[583.07,2.6473726]]]
["bitfinex-derivatives","BNBF0:USTF0",1729677028257,[[581.96,0.2805641],[581.95,1.27366277],[581.92,0.8782949],[581.87,1.27366277],[581.72,1.52839532]],[[582.9,1.45016814],[582.93,1.28022557],[583.1,1.28022557],[583.18,1.97871828],[584.74,5.22758775]]]
["bitfinex-derivatives","BNBF0:USTF0",1729677036568,[[581.87,0.28069828],[581.86,0.84093344],[581.85,1.27366277],[581.76,1.27366277],[581.6,1.52839532]],[[582.59,1.13710919],[582.96,2.14683964],[583.15,1.28022557],[584.91,1.76639516],[586.47,2.64959274]]]
["bitfinex-derivatives","BNBF0:USTF0",1729677101224,[[581.89,0.28005148],[581.84,2.12538338],[581.73,1.27366277],[581.57,1.79217469],[581.53,1.52839532]],[[582.8,1.14020815],[583.27,0.87507424],[583.28,1.28022557],[583.51,1.28022557],[583.63,1.28022557]]]
["bitfinex-derivatives","BNBF0:USTF0",1729677134752,[[581.68,0.28058309],[581.44,1.27366277],[581.35,1.27366277],[581.31,2.6308063],[581.09,2.80035471]],[[582.69,1.1430898],[582.7,0.84678052],[583.08,1.28022557],[583.1,1.79327522],[583.26,0.698666]]]
["bitfinex-derivatives","BNBF0:USTF0",1729677176979,[[581.92,0.28104275],[581.88,1.27366277],[581.81,1.27366277],[581.68,1.52839532],[581.07,2.60039482]],[[582.64,1.1387298],[582.74,2.1239664],[582.89,1.28022557],[582.95,0.69862847],[582.96,1.28022557]]]
["bitfinex-derivatives","BNBF0:USTF0",1729677206407,[[581.75,1.28259656],[581.46,1.53911587]],[[583.07,1.79338304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729677260748,[[581.81,0.28088416],[581.76,1.28259656],[581.75,0.87241047],[581.69,1.28259656],[581.55,1.53911587]],[[582.58,2.26820986],[582.87,0.84941043],[582.88,1.28770611],[583.03,0.69858959],[583.04,1.28770611]]]
["bitfinex-derivatives","BNBF0:USTF0",1729677316572,[[581.58,1.28259656],[581.48,2.16188046],[581.3,1.79340614],[581.29,1.53911587]],[[582.34,2.2733526],[582.82,1.28770611],[583.0,0.87052028],[583.03,1.28770611],[583.14,1.28770611]]]
["bitfinex-derivatives","BNBF0:USTF0",1729677343903,[[581.73,0.28049672],[581.69,0.86826283],[581.63,1.27871048]],[[582.52,2.27049675],[582.55,0.85786602],[582.66,1.28670678],[583.55,2.62702636],[584.76,1.7694481]]]
["bitfinex-derivatives","BNBF0:USTF0",1729677398747,[[581.83,1.2794294],[581.76,1.2794294],[581.63,1.53531528],[581.55,2.61216836]],[[582.63,2.13140128],[582.78,1.28762681],[582.85,1.28762681]]]
["bitfinex-derivatives","BNBF0:USTF0",1729677424368,[[581.81,1.2794294],[581.8,0.83812922],[581.73,1.2794294],[581.6,1.53531528],[581.52,2.61216836]],[[582.16,2.27484513],[582.38,0.86734131],[582.6,1.28762681],[582.75,1.28762681],[582.81,0.87301056]]]
["bitfinex-derivatives","BNBF0:USTF0",1729677465803,[[581.18,0.28002411],[581.17,2.63673698],[581.14,1.2794294],[580.99,1.2794294],[580.74,1.53531528]],[[582.27,2.27264412],[582.88,3.08178805],[582.9,0.86420099],[583.33,1.28762681],[583.99,2.62890475]]]
["bitfinex-derivatives","BNBF0:USTF0",1729677523258,[[581.49,0.2804508],[581.48,2.14666433],[581.37,1.28143207],[581.19,1.53771849],[579.43,5.22433672]],[[582.19,2.27403939],[582.22,0.86901357],[582.54,2.1609486],[582.76,1.28884124],[582.86,1.28882709]]]
["bitfinex-derivatives","BNBF0:USTF0",1729677603014,[[581.49,1.27975914],[581.4,1.27975914],[581.23,1.53571097],[581.17,1.79384526],[578.75,1.65406378]],[[582.39,2.27591885],[582.44,0.86437332],[582.49,1.28893015],[582.69,1.28893038],[582.79,1.28893015]]]
["bitfinex-derivatives","BNBF0:USTF0",1729677609125,[[581.28,0.28009647],[581.21,1.27975914],[581.09,1.27975914],[581.08,1.79414583],[580.74,2.61284159]],[[582.55,1.28893015],[582.76,0.85388773],[582.81,1.28893038],[584.87,5.34825723],[585.55,1.76962581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729677670079,[[581.27,0.2803005],[581.26,1.79287487],[581.22,1.27975914],[581.07,1.27975914],[580.8,1.53571097]],[[582.96,2.5771937],[582.98,1.28893015],[583.12,1.79346006],[583.14,0.83973604],[583.31,1.28893038]]]
["bitfinex-derivatives","BNBF0:USTF0",1729677691192,[[581.84,0.27992386],[581.82,1.27975914],[581.75,0.8676219],[581.72,1.27975914],[581.54,1.53571097]],[[583.37,2.5740612],[583.43,2.13876186],[583.61,0.69887115],[583.64,1.28893038],[584.46,2.63156573]]]
["bitfinex-derivatives","BNBF0:USTF0",1729677772871,[[582.07,0.28032457],[582.06,0.86133681],[581.85,1.53554415],[580.24,2.84643241],[575.83,0.62806613]],[[583.01,2.27242173],[583.02,0.86648834],[583.12,1.28585126],[583.24,1.79222853],[588.9,10.2916023]]]
["bitfinex-derivatives","BNBF0:USTF0",1729677836823,[[582.28,0.28009849],[582.27,2.14664414],[582.18,1.27985229],[582.01,1.53582275],[581.76,2.61303176]],[[583.37,2.57732019],[583.38,0.87391569],[583.49,1.28675763],[583.5,1.79146736],[583.68,1.28675763]]]
["bitfinex-derivatives","BNBF0:USTF0",1729677840429,[[582.33,0.28004508],[582.29,1.27985229],[582.19,1.27985229],[582.03,1.53582275],[581.52,2.61303176]],[[583.2,2.26212959],[583.21,0.84559328],[583.49,1.28675763],[583.5,1.79146736],[583.68,0.8471369]]]
["bitfinex-derivatives","BNBF0:USTF0",1729677911688,[[581.87,1.27985229],[581.79,2.64830097],[581.75,1.27985229],[581.54,1.53582275],[581.41,2.61303176]],[[583.27,2.58543429],[583.31,1.28675763],[583.45,2.65461282],[583.55,1.28675763],[583.67,1.28675763]]]
["bitfinex-derivatives","BNBF0:USTF0",1729677950309,[[581.59,1.27029261],[581.5,1.27029261],[581.47,2.65953037],[581.35,1.52435114]],[[582.9,2.56679266],[582.98,0.69928399],[582.99,3.0709253],[583.05,0.87320561],[583.17,1.27750376]]]
["bitfinex-derivatives","BNBF0:USTF0",1729677994651,[[581.92,0.28028443],[581.85,1.28033339],[581.83,0.86434187],[581.77,1.28033339],[581.72,1.79242084]],[[582.83,2.25942614],[583.29,1.79236699],[583.38,1.9854157],[583.55,1.2865371],[583.62,1.2865371]]]
["bitfinex-derivatives","BNBF0:USTF0",1729678016958,[[582.19,0.27962527],[582.16,0.87578253],[582.15,1.28033339],[582.02,1.28033339],[581.78,1.53640006]],[[583.5,0.87861341],[583.72,1.2865371],[583.8,1.79122915],[584.0,1.2865371],[584.13,1.2865371]]]
["bitfinex-derivatives","BNBF0:USTF0",1729678085215,[[582.69,1.27586374],[582.61,1.27586374],[582.6,0.86297674],[582.48,1.53103649],[582.4,2.60488848]],[[583.41,2.26134409],[583.44,0.86632294],[583.53,1.28549315],[583.69,1.28549315],[583.76,1.28549315]]]
["bitfinex-derivatives","BNBF0:USTF0",1729678142662,[[582.06,0.27963335],[582.03,2.66197356],[581.93,1.27583669],[581.78,1.27583669],[581.51,1.53100403]],[[583.13,2.26809982],[583.52,1.79130599],[583.63,1.28604835],[583.75,0.84038567],[583.95,1.28604835]]]
["bitfinex-derivatives","BNBF0:USTF0",1729678154469,[[582.31,0.27968092],[582.3,1.27583669],[582.2,1.27583669],[582.03,4.19297759],[581.93,2.60483325]],[[583.25,2.26562589],[583.52,1.79130599],[583.54,1.28604835],[583.57,0.87582362],[585.3,5.24722015]]]
["bitfinex-derivatives","BNBF0:USTF0",1729678224522,[[582.16,0.28001908],[582.14,0.87232675],[582.06,1.27604105],[581.95,1.27604105],[581.77,1.53124926]],[[583.08,2.2682357],[583.37,1.2837549],[583.38,0.87215503],[583.41,1.79174408],[583.59,1.2837549]]]
["bitfinex-derivatives","BNBF0:USTF0",1729678262247,[[582.28,0.27964843],[582.27,1.27604105],[582.26,0.2796514],[582.19,1.27604105],[582.15,0.84204744]],[[582.81,2.26822757],[583.16,1.2837549],[583.33,1.2837549],[583.41,3.92870448],[583.8,2.62099959]]]
["bitfinex-derivatives","BNBF0:USTF0",1729678304173,[[582.25,0.27987683],[582.2,1.27579091],[582.1,1.27579091],[581.93,1.5309491],[581.82,2.60473978]],[[583.06,0.87168283],[583.34,1.28456101],[583.54,1.28456101],[583.55,2.66689372]]]
["bitfinex-derivatives","BNBF0:USTF0",1729678344806,[[582.33,0.27983651],[582.31,1.27579091],[582.3,0.84413287],[582.22,1.27579091],[582.07,1.5309491]],[[583.13,2.27202183],[583.24,1.28456101],[583.42,1.28456101],[583.51,3.94073597],[583.76,2.62264541]]]
["bitfinex-derivatives","BNBF0:USTF0",1729678388143,[[582.08,0.2798952],[582.07,1.27579091],[581.95,1.27579091],[581.82,0.85758369],[581.73,1.5309491]],[[582.73,2.27312099],[583.35,1.28456101],[583.45,1.79163646],[583.5,0.86893758],[583.94,1.54147322]]]
["bitfinex-derivatives","BNBF0:USTF0",1729678414260,[[582.16,1.27579091],[582.07,1.27579091],[581.91,1.5309491],[580.19,1.65246701],[578.88,2.48048134]],[[582.77,2.27120868],[583.18,1.28456101],[583.37,1.28456101],[583.39,1.7920747],[585.38,1.76735814]]]
["bitfinex-derivatives","BNBF0:USTF0",1729678465898,[[582.3,0.28002572],[582.27,1.27579091],[582.21,1.27579091],[582.07,1.5309491],[581.99,2.60473978]],[[582.59,1.14435331],[583.06,1.28456101],[583.21,1.28456101],[583.28,1.28456101],[583.41,1.54147322]]]
["bitfinex-derivatives","BNBF0:USTF0",1729678523835,[[582.19,0.27974738],[582.11,1.27579091],[582.01,1.27579091],[581.93,1.79182864],[581.51,2.60473978]],[[583.24,2.26952234],[583.36,1.28456101],[583.48,1.79175945],[583.58,1.28456101],[584.46,2.62264541]]]
["bitfinex-derivatives","BNBF0:USTF0",1729678546447,[[582.3,0.28020269],[582.29,2.12945135],[582.2,1.27579091],[582.04,1.5309491],[581.94,2.60473978]],[[582.75,1.14369892],[583.26,1.28456101],[583.45,1.28456101],[583.48,1.79175945],[583.81,2.62264541]]]
["bitfinex-derivatives","BNBF0:USTF0",1729678591582,[[582.15,0.28045246],[582.14,0.85266569],[582.13,1.27579091],[582.05,1.27579091],[581.89,1.5309491]],[[582.78,2.27215295],[583.21,1.28456101],[583.35,1.79185171],[583.4,2.12331894],[584.37,2.62264541]]]
["bitfinex-derivatives","BNBF0:USTF0",1729678630006,[[582.14,2.14382381],[582.04,1.27579091],[581.86,1.5309491],[581.76,2.60473978],[579.99,1.65602962]],[[582.91,2.2691145],[583.16,1.28456101],[583.28,0.85876106],[583.37,1.28456101],[585.55,1.76861131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729678677448,[[582.25,2.13613474],[582.17,1.28181281],[582.02,1.53817537],[581.93,2.61703448],[580.48,1.6581222]],[[582.86,2.27406496],[583.09,2.15583793],[583.26,1.28726728],[583.35,1.28726728],[583.5,1.54472074]]]
["bitfinex-derivatives","BNBF0:USTF0",1729678713980,[[582.28,0.28031757],[582.27,2.1261702],[582.19,1.27714409],[582.05,1.53257291],[581.99,1.79149811]],[[582.95,2.26428273],[583.42,1.28286725],[583.58,0.69863986],[583.59,1.28286725]]]
["bitfinex-derivatives","BNBF0:USTF0",1729678745410,[[582.35,0.28029548],[582.34,2.11529676],[582.23,1.27714409],[582.05,1.53257291],[581.93,2.60750253]],[[583.43,1.14195409],[583.44,1.1252725],[583.45,2.12196388],[583.67,3.07411177],[583.77,1.28286725]]]
["bitfinex-derivatives","BNBF0:USTF0",1729678791751,[[582.54,0.27970649],[582.53,0.8791488],[582.48,1.27714409],[582.4,1.27714409],[582.24,1.53257291]],[[583.79,0.31527319],[583.81,1.28286725],[583.91,2.65461574],[583.98,0.69921553],[584.07,0.69921619]]]
["bitfinex-derivatives","BNBF0:USTF0",1729678855199,[[582.66,0.27974457],[582.65,0.86714092],[582.63,1.27714409],[582.55,1.27714409],[582.39,1.53257291]],[[583.65,2.263815],[583.78,1.28286725],[583.93,1.79029229],[583.95,0.8679356],[583.97,1.28286725]]]
["bitfinex-derivatives","BNBF0:USTF0",1729678872918,[[582.68,0.27954378],[582.64,1.27756493],[582.54,1.27756493],[582.35,1.53307792]],[[583.88,1.28348888],[584.05,0.852903],[584.07,1.79026159]]]
["bitfinex-derivatives","BNBF0:USTF0",1729678922045,[[582.94,0.85035563],[582.64,1.27756493],[582.5,1.27756493],[582.35,0.85035563],[582.23,1.53307792]],[[583.87,0.84726842],[584.13,1.28348888],[584.44,1.28346334],[584.58,1.28346334],[584.84,1.540156]]]
["bitfinex-derivatives","BNBF0:USTF0",1729678998498,[[582.97,2.60321001]],[[583.88,2.26369211],[583.94,0.84140195],[584.21,1.28132551],[584.38,1.28132551],[584.46,1.28132551]]]
["bitfinex-derivatives","BNBF0:USTF0",1729679006407,[[583.37,1.27504164],[583.3,1.27504164],[583.17,1.53004996],[582.96,2.60321001],[582.78,0.87738658]],[[583.74,2.2665077],[584.18,1.28132551],[584.19,0.87231135],[584.34,1.28132551],[584.41,1.28132551]]]
["bitfinex-derivatives","BNBF0:USTF0",1729679081461,[[583.09,0.27987843],[583.08,0.85409372],[583.07,1.27504164],[582.99,1.27504164],[582.83,1.53004996]],[[583.63,2.26193259],[583.65,1.13922954],[584.01,1.28132551],[584.2,1.28132551],[584.26,0.87269452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729679117598,[[583.2,1.28021178],[583.13,1.28022785],[583.0,1.53625414],[582.92,2.61376573],[582.39,2.61376573]],[[583.89,2.27022023],[583.99,1.2853662],[584.0,0.87440888],[584.14,1.2853662],[584.21,1.2853662]]]
["bitfinex-derivatives","BNBF0:USTF0",1729679165934,[[583.28,0.27932014],[583.27,1.28021178],[583.2,1.28022785],[583.16,0.87770824],[583.07,1.53625414]],[[584.06,2.26558896],[584.11,1.2853662],[584.27,1.2853662],[584.34,1.2853662],[584.39,3.42315222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729679185347,[[582.98,0.2795038],[582.89,2.13004542],[582.79,1.28022785],[582.62,1.53625414],[582.51,2.61376573]],[[583.99,2.26618418],[584.17,2.13525896],[584.25,1.78933341],[584.38,1.2853662],[584.48,1.2853662]]]
["bitfinex-derivatives","BNBF0:USTF0",1729679241579,[[583.19,0.27908938],[583.18,0.85916244],[583.17,1.28021178],[583.05,1.28022785],[582.96,1.78835258]],[[584.17,2.25040259],[584.66,1.78829897],[584.77,1.2853662],[584.79,0.84828263],[584.81,0.85505039]]]
["bitfinex-derivatives","BNBF0:USTF0",1729679294820,[[583.64,1.55946844],[583.56,1.28022785],[583.52,0.85807306],[583.43,1.53625414],[583.35,2.61376573]],[[584.18,2.26435312],[584.43,1.2853662],[584.59,1.2853662],[584.66,1.2853662]]]
["bitfinex-derivatives","BNBF0:USTF0",1729679322740,[[583.47,0.27939603],[583.38,1.28021178],[583.3,2.12071471],[583.16,1.53625414],[582.93,2.613774]],[[584.39,2.57823922],[584.44,1.2853662],[584.6,1.2853662],[584.68,1.2853662],[584.91,2.62428932]]]
["bitfinex-derivatives","BNBF0:USTF0",1729679379981,[[583.56,0.27913383],[583.55,2.11333688],[583.48,1.27661736],[583.35,1.53194083],[583.27,2.60642711]],[[584.28,2.26460437],[584.45,1.28294281],[584.61,1.28294701],[587.23,2.6422832]]]
["bitfinex-derivatives","BNBF0:USTF0",1729679405405,[[583.05,0.27890016],[583.03,2.13196088],[582.92,1.27661736],[582.71,1.53194083],[582.58,2.60642711]],[[584.18,2.25850535],[584.24,0.86723805],[584.77,1.78852109],[584.81,0.85123047],[584.84,1.28294281]]]
["bitfinex-derivatives","BNBF0:USTF0",1729679446949,[[583.12,0.27912096],[583.06,1.27661736],[582.98,1.78872027],[582.96,0.84408491],[582.93,1.27661736]],[[584.46,2.25998422],[584.6,1.28294281],[584.62,2.66667792],[584.9,1.28294701],[585.03,1.28294281]]]
["bitfinex-derivatives","BNBF0:USTF0",1729679488276,[[583.31,1.27661736],[583.25,0.85962795],[583.23,1.27661736],[583.09,1.53194083],[582.44,2.60642711]],[[584.2,1.28294281],[584.36,1.28294701],[584.44,1.28294281]]]
["bitfinex-derivatives","BNBF0:USTF0",1729679554521,[[583.32,0.27850947],[583.29,1.26858114],[583.22,0.84879664],[583.21,1.26858114],[583.07,1.52229737]],[[584.04,2.25775458],[584.05,0.85290869],[584.38,1.27755404],[584.54,2.66040826],[584.55,1.27755404]]]
["bitfinex-derivatives","BNBF0:USTF0",1729679561336,[[583.15,0.27859482],[583.14,2.13662926],[583.04,1.26858114],[582.87,1.52229737],[582.77,0.84868581]],[[583.84,1.13784427],[583.95,0.85322653],[584.39,1.27755404],[584.54,2.66040826],[584.59,1.27755404]]]
["bitfinex-derivatives","BNBF0:USTF0",1729679621086,[[583.26,0.27843939],[583.21,0.86342173],[583.2,1.27571307],[583.1,1.27571307],[582.92,1.53085569]],[[584.22,1.12483646],[584.24,0.84251729],[584.4,1.28403984],[584.55,1.78841385],[584.61,0.84688563]]]
["bitfinex-derivatives","BNBF0:USTF0",1729679642998,[[583.45,2.11994254],[583.38,1.27571307],[583.25,1.53085569],[583.17,2.60458086],[582.86,0.86299393]],[[584.2,1.28403984],[584.36,1.28403984],[584.43,1.28403984],[584.54,6.79998896],[584.55,1.78841385]]]
["bitfinex-derivatives","BNBF0:USTF0",1729679688835,[[583.59,0.27854801],[583.54,2.14186065],[583.47,1.27571307],[583.34,1.53085569],[583.26,2.60458086]],[[584.38,2.25739036],[584.39,0.84336775],[584.54,1.28403984],[584.7,1.28403984],[584.76,0.6988174]]]
["bitfinex-derivatives","BNBF0:USTF0",1729679773401,[[583.52,0.27873697],[583.51,1.27766064],[583.44,0.86481652],[583.43,1.27766064],[583.28,1.53319277]],[[584.4,0.31482901],[584.42,1.2842975],[584.59,1.2842975],[584.67,1.2842975],[585.51,2.62210741]]]
["bitfinex-derivatives","BNBF0:USTF0",1729679778704,[[583.56,1.27766064],[583.48,1.27766064],[583.35,1.53319277],[583.26,2.60855714],[582.04,5.20465481]],[[584.38,0.31482547],[584.39,2.40978914],[584.41,0.87612467],[584.55,1.2842975],[584.63,1.2842975]]]
["bitfinex-derivatives","BNBF0:USTF0",1729679858274,[[583.31,1.55667544],[583.19,1.27808318],[582.98,1.53369981],[582.85,2.60941983],[581.99,2.60941983]],[[583.91,2.26847016],[584.52,1.28430904],[584.6,1.78800036],[584.63,0.85445071],[585.1,1.54117085]]]
["bitfinex-derivatives","BNBF0:USTF0",1729679889601,[[583.54,0.27858226],[583.53,1.27808318],[583.45,1.27808318],[583.31,0.84051427],[583.3,1.53369981]],[[584.19,2.26891111],[584.41,1.28430904],[584.59,1.28430904],[584.67,1.28430904],[585.77,2.62213097]]]
["bitfinex-derivatives","BNBF0:USTF0",1729679908909,[[582.92,0.27892009],[582.91,2.63088229],[582.82,1.27808318],[582.69,1.27808318],[582.44,1.53369981]],[[584.36,1.12444838],[584.53,1.45605056],[584.54,1.28430904],[584.61,1.78800802],[584.83,1.28430904]]]
["bitfinex-derivatives","BNBF0:USTF0",1729679955040,[[583.18,0.27870494],[583.13,1.27808318],[583.01,1.27808318],[582.94,1.78839088],[581.02,3.72774261]],[[584.0,2.25973797],[584.07,0.85128215],[584.59,1.788276],[584.6,1.28430904],[584.66,0.8446014]]]
["bitfinex-derivatives","BNBF0:USTF0",1729680015986,[[582.57,2.62813052],[582.39,1.27808318],[582.27,1.27808318],[582.06,1.53369981]],[[584.14,2.56967466],[584.17,1.78966315],[584.35,1.28430904],[584.61,1.28430904],[584.94,1.54117085]]]
["bitfinex-derivatives","BNBF0:USTF0",1729680035302,[[582.44,2.63000921]],[[583.9,1.44741026],[584.1,2.64907277],[584.26,1.98395892],[584.44,3.39585425],[586.1,1.7531871]]]
["bitfinex-derivatives","BNBF0:USTF0",1729680082552,[[582.67,0.27974985],[582.66,1.27808318],[582.58,1.27808318],[582.43,1.53369981],[582.34,2.60941983]],[[583.46,2.25866157],[583.48,0.86842645],[583.68,1.28430904],[583.8,1.79052258],[583.85,1.28430904]]]
["bitfinex-derivatives","BNBF0:USTF0",1729680155501,[[582.19,0.27998332],[582.12,1.79136746],[582.1,0.83981259],[575.66,0.62609082]],[[583.67,0.31537904],[583.68,1.79099869],[584.28,0.70001036],[584.29,3.35913533],[590.29,0.62965694]]]
["bitfinex-derivatives","BNBF0:USTF0",1729680195934,[[582.54,0.27984442],[582.53,1.28249148],[582.45,1.28249148],[582.43,0.85954463],[582.3,1.53898978]],[[583.37,2.2589096],[583.41,1.2866071],[583.59,1.2866071],[583.61,2.6569591],[583.67,1.2866071]]]
["bitfinex-derivatives","BNBF0:USTF0",1729680240383,[[582.08,0.2803741],[582.06,0.87601698],[581.84,1.79195935],[581.82,1.28249148],[581.74,1.28249148]],[[582.84,2.25076745],[582.88,0.86374038],[583.37,2.65826829],[583.47,1.98699359],[583.62,6.7514649]]]
["bitfinex-derivatives","BNBF0:USTF0",1729680279830,[[582.08,1.28428507],[582.07,0.28040456],[582.04,0.87299034],[581.98,1.28428507],[581.8,1.54114208]],[[583.33,1.79192091]]]
["bitfinex-derivatives","BNBF0:USTF0",1729680324254,[[582.15,0.27995184],[582.06,1.28428507],[582.05,0.84241628],[581.94,1.28428507],[581.82,1.79165952]],[[583.47,1.28657432],[583.54,1.79155959],[583.63,0.83818484],[583.73,1.28657432],[584.06,1.54388918]]]
["bitfinex-derivatives","BNBF0:USTF0",1729680349281,[[581.99,0.28014538],[581.98,2.64211116],[581.39,0.86384969],[581.18,4.60676273],[579.77,4.24946488]],[[582.98,2.25997063],[583.05,0.86754148],[583.62,0.70016944],[584.0,6.779829],[585.03,5.32154053]]]
["bitfinex-derivatives","BNBF0:USTF0",1729680405331,[[582.22,0.28076321],[582.21,0.83972988],[581.92,1.79180558],[579.58,5.72573741],[577.9,1.71707442]],[[582.98,0.8768967],[583.68,0.70028573],[584.56,6.78105113],[584.99,10.54848777],[588.19,6.85006329]]]
["bitfinex-derivatives","BNBF0:USTF0",1729680457062,[[582.21,0.28040041],[582.13,1.28356371],[582.03,1.28356371],[582.0,2.62843513],[581.84,1.54027645]],[[582.93,2.26308399],[583.1,0.83826861],[583.47,1.28414794],[583.6,1.79152116],[583.69,2.12224486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729680478382,[[582.31,0.2802509],[582.24,1.28356371],[582.15,1.28356371],[582.09,1.79128294],[581.98,1.54027645]],[[583.52,2.57290738],[583.62,1.28414794],[583.67,1.7912061],[583.82,1.28414794],[583.91,1.28414794]]]
["bitfinex-derivatives","BNBF0:USTF0",1729680521012,[[582.25,1.28356371],[582.16,1.28356371],[582.11,1.79092956],[582.09,0.85397859]],[[583.19,1.14215327],[583.39,2.14767827],[583.58,1.28414794],[583.59,1.79135209],[583.67,1.28414794]]]
["bitfinex-derivatives","BNBF0:USTF0",1729680559747,[[581.7,0.28075862],[581.69,2.65227785],[581.64,1.28096321],[581.52,1.28100401],[581.31,1.53715585]],[[582.64,1.136866],[583.23,1.79275942],[583.4,1.28001288],[583.63,0.70032156],[583.76,1.28001288]]]
["bitfinex-derivatives","BNBF0:USTF0",1729680588570,[[582.01,0.28070434],[582.0,0.84356555],[581.87,1.28096321],[581.81,1.79202087],[581.77,1.28100401]],[[583.16,2.57041884],[583.29,1.28001288],[583.33,1.79197473],[583.5,0.8625148],[583.51,2.13656631]]]
["bitfinex-derivatives","BNBF0:USTF0",1729680638706,[[582.28,0.28019423],[582.27,0.85271581],[582.22,1.28096321],[582.14,1.28100401],[581.99,1.53715585]],[[583.33,2.57366474],[583.39,1.28001288],[583.56,1.28001288],[583.62,0.70064757],[583.64,1.28001288]]]
["bitfinex-derivatives","BNBF0:USTF0",1729680668426,[[582.38,2.16002867],[582.3,1.28100401],[582.15,1.53715585],[582.06,1.79134441],[580.56,1.65440701]],[[582.84,2.26038272],[583.22,2.12268664],[583.4,1.28001288],[583.48,1.28001288],[583.72,2.61335963]]]
["bitfinex-derivatives","BNBF0:USTF0",1729680722784,[[582.04,2.16772637],[581.78,1.54505281],[581.73,1.79242084],[581.67,2.62873569],[581.51,2.62873569]],[[583.19,2.56625415],[583.2,1.28528643],[583.28,0.87451581],[583.46,1.54234372],[583.53,0.69971774]]]
["bitfinex-derivatives","BNBF0:USTF0",1729680781644,[[582.04,0.28075751],[582.02,1.28759036],[582.01,0.86266287],[581.93,1.28759036],[581.77,1.54510843]],[[582.95,1.14292858],[582.97,1.28520845],[583.16,1.28520845],[583.25,1.28520845],[583.26,1.79227468]]]
["bitfinex-derivatives","BNBF0:USTF0",1729680799357,[[581.71,0.28080907],[581.67,1.28568731],[581.65,2.66028101],[581.54,1.28568731],[581.31,1.54282477]],[[582.42,1.14150638],[583.12,1.79316741],[583.14,1.2826248],[583.19,0.87827202],[583.53,1.2826248]]]
["bitfinex-derivatives","BNBF0:USTF0",1729680846208,[[581.55,1.11884343],[581.54,1.28568731],[581.42,1.28568731],[581.21,1.54282477],[581.08,2.62494493]],[[582.65,1.13509305],[583.07,3.07555355],[583.28,0.8500127],[583.32,1.2826248],[583.44,1.2826248]]]
["bitfinex-derivatives","BNBF0:USTF0",1729680919163,[[581.81,0.28084791],[581.8,0.87354922],[581.78,1.28559592],[581.68,1.28559592],[581.54,1.79314431]],[[582.72,1.14193796],[583.02,2.15169812],[583.22,1.79262089],[583.23,1.28338899],[583.33,1.28338899]]]
["bitfinex-derivatives","BNBF0:USTF0",1729680954001,[[581.87,2.16011021],[581.77,1.28559592],[581.59,1.54271511],[581.48,3.50361266],[579.66,1.66179475]],[[582.9,2.157388],[583.11,1.28338899],[583.21,1.28338899],[585.35,1.767772],[586.77,2.65165801]]]
["bitfinex-derivatives","BNBF0:USTF0",1729681004137,[[582.35,0.28059104],[582.34,0.85449317],[582.29,1.28559592],[582.2,1.28559592],[582.05,1.54271511]],[[583.32,1.45278669],[583.34,2.12560644],[583.53,1.28338899],[583.57,1.79146736],[583.62,1.28338899]]]
["bitfinex-derivatives","BNBF0:USTF0",1729681040068,[[582.4,2.12663892],[582.33,1.28559592],[582.19,1.54271511],[582.11,2.62475835],[581.8,0.86831314]],[[582.9,1.14146584],[583.17,1.28338899],[583.18,0.84722273],[583.33,1.28338899],[583.41,1.28338899]]]
["bitfinex-derivatives","BNBF0:USTF0",1729681088408,[[582.11,1.56754239],[582.02,1.28689202],[582.01,1.79184402],[581.85,1.54427043],[581.75,2.62740455]],[[583.19,2.5753619],[583.21,0.8629909],[583.26,1.28642056],[583.46,1.28642056],[583.53,0.70062309]]]
["bitfinex-derivatives","BNBF0:USTF0",1729681108121,[[582.31,0.84530919],[582.22,1.28689202],[582.12,1.28689202],[581.95,1.54427043],[581.85,2.62740455]],[[583.34,2.57609123],[583.35,2.12451956],[583.55,1.28642056],[583.62,0.88282475],[583.63,2.49227139]]]
["bitfinex-derivatives","BNBF0:USTF0",1729681172668,[[582.38,0.28053432],[582.37,1.28689202],[582.3,2.16413021],[582.16,1.54427043],[582.08,2.62740455]],[[583.22,2.16537932],[583.38,1.28642056],[583.46,1.28642056],[583.5,3.43133297]]]
["bitfinex-derivatives","BNBF0:USTF0",1729681220095,[[582.19,0.28056998],[582.17,1.28689202],[582.07,2.65686222],[582.06,1.28689202],[581.86,1.54427043]],[[582.98,2.26446558],[583.04,0.87520313],[583.36,1.28642056],[583.6,1.28642056],[583.69,0.87794776]]]
["bitfinex-derivatives","BNBF0:USTF0",1729681247611,[[582.45,0.85045933],[582.44,1.28689202],[582.37,1.28689202],[582.24,1.54427043],[582.16,2.62740455]],[[582.95,2.26518177],[583.19,2.14580679],[583.34,1.28642056],[583.41,1.28642056],[583.48,6.79551327]]]
["bitfinex-derivatives","BNBF0:USTF0",1729681285443,[[582.28,1.28689202],[582.17,1.28689202],[581.97,1.54427043],[581.85,2.62740455],[581.65,2.62740455]],[[583.05,1.12000489],[583.25,0.87247718],[583.59,1.28642056],[583.83,1.28642056],[583.84,0.86707139]]]
["bitfinex-derivatives","BNBF0:USTF0",1729681326883,[[582.58,0.27932907],[582.54,0.86915871],[582.53,1.28689202],[582.48,1.78959413],[582.43,1.28689202]],[[583.7,1.13234897],[584.25,2.64389733],[584.32,1.28642056],[584.53,0.70041392],[584.54,1.28642056]]]
["bitfinex-derivatives","BNBF0:USTF0",1729681364908,[[582.48,0.27960599],[582.47,2.62698952],[582.4,1.27966827],[582.3,1.27966827],[582.11,1.53560192]],[[583.67,2.24727465],[583.68,0.87117214],[584.0,1.79006207],[584.06,1.28241517],[584.24,0.70062376]]]
["bitfinex-derivatives","BNBF0:USTF0",1729681407048,[[582.83,0.27977365],[582.82,2.13005895],[582.75,1.27966827],[582.62,1.53560192],[582.54,2.61265605]],[[583.33,2.25269459],[583.64,1.28241517],[583.65,0.85605195],[583.79,1.28241517],[583.86,1.28241517]]]
["bitfinex-derivatives","BNBF0:USTF0",1729681471409,[[582.9,0.27969269],[582.87,1.27966827],[582.8,2.11907478],[582.67,1.53560192],[581.66,3.73236579]],[[583.65,2.25241861],[583.69,0.86452868],[584.07,1.28241517],[584.22,1.98278889],[585.35,5.31278111]]]
["bitfinex-derivatives","BNBF0:USTF0",1729681486018,[[583.05,0.27974366],[583.04,2.12292461],[582.97,1.28343236],[582.83,1.54011884],[582.75,2.62034108]],[[583.69,2.25185532],[583.87,2.14149348],[584.03,1.28470603],[584.1,1.28470603],[584.24,1.54164723]]]
["bitfinex-derivatives","BNBF0:USTF0",1729681537265,[[583.04,0.27949195],[583.01,1.28343236],[582.93,1.78878923],[582.9,1.28343236],[582.88,0.87760351]],[[583.79,1.13721255],[584.34,1.28470603],[584.56,0.85308992],[584.58,1.28470603],[584.69,1.28470603]]]
["bitfinex-derivatives","BNBF0:USTF0",1729681558077,[[583.0,0.27951602],[582.99,1.28343236],[582.89,1.28343236],[582.87,2.65317778],[582.71,1.54011884]],[[583.83,2.25356872],[584.18,1.28470603],[584.39,1.28470603],[584.47,0.84657692],[584.49,1.28470603]]]
["bitfinex-derivatives","BNBF0:USTF0",1729681599208,[[583.26,0.27956046],[583.25,1.28059169],[583.22,0.87676567],[583.17,1.28059169],[583.02,1.53655669]],[[584.13,2.25844401],[584.21,1.28240488],[584.38,1.28240488],[584.51,3.42401357],[585.28,2.61824331]]]
["bitfinex-derivatives","BNBF0:USTF0",1729681679479,[[583.23,0.27987822],[583.19,1.28446646],[583.1,1.28446646],[582.98,1.78869728],[582.68,2.62245235]],[[583.84,2.25735355],[584.25,0.86219861],[584.26,1.28445086],[584.45,1.28445086],[584.48,1.78854407]]]
["bitfinex-derivatives","BNBF0:USTF0",1729681681781,[[583.31,0.27987997],[583.3,1.28446646],[583.29,0.86819681],[583.23,1.28446646],[583.09,1.54135975]],[[583.74,2.25742605],[584.22,1.28445086],[584.37,1.28445086],[584.45,1.28445086],[584.47,3.42314167]]]
["bitfinex-derivatives","BNBF0:USTF0",1729681759440,[[583.23,2.16063231],[583.14,1.28446646],[582.98,3.33017196],[582.88,2.62245235],[582.73,0.85960402]],[[584.07,2.2596565],[584.28,1.28445086],[584.48,1.28445086],[584.5,1.7888352],[584.56,1.28445086]]]
["bitfinex-derivatives","BNBF0:USTF0",1729681787764,[[583.29,1.28446646],[583.27,0.87348934],[583.2,1.28446646],[583.04,1.54135975],[582.28,2.62245235]],[[584.18,2.25898373],[584.2,1.28445086],[584.22,0.8775178],[584.39,1.28445086],[584.48,1.28445086]]]
["bitfinex-derivatives","BNBF0:USTF0",1729681833286,[[582.92,1.28446646],[582.83,1.28446646],[582.8,2.63962978],[582.67,1.54135975]],[[583.59,1.14005601],[584.21,1.28445086],[584.28,1.78909577],[584.35,0.84860687],[584.39,1.28445086]]]
["bitfinex-derivatives","BNBF0:USTF0",1729681854908,[[583.09,0.2799316],[583.08,1.28446646],[583.01,1.28446646],[582.86,3.33038654],[582.78,2.62245235]],[[583.78,2.25397759],[584.2,1.28445086],[584.36,1.98446857],[584.43,6.76157435],[587.47,6.69622895]]]
["bitfinex-derivatives","BNBF0:USTF0",1729681917354,[[583.04,0.27999466],[583.03,1.28446646],[582.94,1.28446646],[582.87,0.8705293],[582.78,1.54135975]],[[583.98,1.28445086],[584.17,1.28445086],[585.96,5.24316691]]]
["bitfinex-derivatives","BNBF0:USTF0",1729681937877,[[583.08,0.87636097],[582.97,1.28446646],[582.88,1.28446646],[582.71,1.54135975],[582.61,2.62245235]],[[583.83,2.25868959],[583.94,0.86984464],[583.99,1.28445086],[584.19,1.28445086],[584.28,1.28445086]]]
["bitfinex-derivatives","BNBF0:USTF0",1729681984601,[[582.9,1.56388427],[582.89,0.85526889],[582.81,1.28383102],[582.64,1.54059723],[582.54,2.621155]],[[583.86,2.25476988],[583.87,0.85381143],[583.88,1.28102349],[584.07,1.28102349],[584.17,1.28102349]]]
["bitfinex-derivatives","BNBF0:USTF0",1729682019150,[[582.86,0.28009084],[582.85,0.87468708],[582.83,1.28383102],[582.74,1.28383102],[582.58,3.33045982]],[[583.76,2.25891068],[583.77,0.85693433],[583.84,1.28102349],[584.03,1.28102349],[584.12,3.9385862]]]
["bitfinex-derivatives","BNBF0:USTF0",1729682092182,[[582.98,2.13573107],[582.91,1.28445772],[582.78,1.54134927],[582.69,2.62243452],[582.57,2.62243452]],[[583.8,2.58766528],[583.81,0.84930063],[583.91,1.28232556],[583.98,1.28232556],[584.07,7.51693127]]]
["bitfinex-derivatives","BNBF0:USTF0",1729682135514,[[582.82,0.28004085],[582.81,1.28445772],[582.72,1.28445772],[582.64,1.78927208],[582.3,2.61601749]],[[584.2,2.26956926],[584.23,1.7895021],[584.25,1.97878142],[584.34,1.27941124]]]
["bitfinex-derivatives","BNBF0:USTF0",1729682158830,[[583.05,0.27999068],[583.04,0.83806447],[582.99,1.28445772],[582.91,1.28445772],[582.77,1.53757763]],[[583.93,2.58544625],[584.22,1.27941124],[584.28,0.6996694],[584.29,3.41661863],[584.3,3.06866032]]]
["bitfinex-derivatives","BNBF0:USTF0",1729682216580,[[583.14,0.27993969],[583.06,0.87563213],[582.9,1.28445772],[582.8,1.28445772],[582.72,1.78907278]],[[583.66,2.26627429],[584.36,2.64654015],[584.38,1.27941124],[584.47,1.27941124],[584.65,1.53910931]]]
["bitfinex-derivatives","BNBF0:USTF0",1729682239296,[[583.17,0.27993467],[583.15,1.28445772],[583.08,1.28445772],[582.95,1.53757763],[582.87,2.61601749]],[[583.73,2.27032158],[583.91,0.87466603],[584.3,1.27941124],[584.31,0.86772288],[584.37,5.39535841]]]
["bitfinex-derivatives","BNBF0:USTF0",1729682293743,[[583.03,0.27987503],[583.02,0.84126169],[582.99,1.28445772],[582.9,1.28445772],[582.84,1.78835258]],[[584.39,2.58236809],[584.59,2.62629977],[584.67,0.69998354],[584.68,1.27941124],[584.77,8.08120402]]]
["bitfinex-derivatives","BNBF0:USTF0",1729682341683,[[583.07,2.13874761],[582.98,1.28445772],[582.8,1.53757763],[582.7,2.61601749]],[[584.35,1.4481275],[584.36,1.14027572],[584.41,1.78871261],[584.42,2.11553236],[584.51,1.27941124]]]
["bitfinex-derivatives","BNBF0:USTF0",1729682371606,[[582.93,0.280004],[582.92,1.28347938],[582.85,0.28000591],[582.82,1.28347938],[582.69,2.62882967]],[[583.65,2.26995527],[583.71,0.87732329],[584.29,1.78950977],[584.3,0.86120831],[584.34,1.28295078]]]
["bitfinex-derivatives","BNBF0:USTF0",1729682408042,[[582.83,1.28378454],[582.73,1.28378454],[582.58,2.66778773],[582.55,1.54054145],[581.4,2.62106012]],[[583.65,2.26548449],[583.66,0.85312557],[584.18,1.78956345],[584.19,1.28106633],[584.25,0.85612622]]]
["bitfinex-derivatives","BNBF0:USTF0",1729682446977,[[583.06,1.28378454],[582.99,2.15737847],[582.86,1.54054145],[582.78,2.62106012],[582.66,2.62106012]],[[583.45,2.274332],[584.01,1.28106633],[584.07,0.69906356],[584.08,1.28106633],[584.18,8.61577552]]]
["bitfinex-derivatives","BNBF0:USTF0",1729682475791,[[582.94,1.56382437],[582.92,0.87533033],[582.84,1.28378454],[582.67,1.54054145],[582.57,2.62106012]],[[584.16,2.14593798],[585.76,4.34553417]]]
["bitfinex-derivatives","BNBF0:USTF0",1729682529937,[[582.72,0.28006912],[582.69,2.14082923],[582.62,1.78960947],[582.57,1.28378454],[582.36,1.54054145]],[[583.5,2.27342814],[583.63,0.86347574],[584.26,0.85964143],[584.28,1.28106633],[584.4,1.28106633]]]
["bitfinex-derivatives","BNBF0:USTF0",1729682556555,[[582.85,0.28008767],[582.84,1.28378454],[582.8,0.86819184],[582.76,1.28378454],[582.61,1.54054145]],[[583.71,2.26833761],[584.07,1.28106633],[584.14,0.69903667],[584.15,3.92148393],[584.3,1.5372796]]]
["bitfinex-derivatives","BNBF0:USTF0",1729682609796,[[583.01,0.28002733],[583.0,0.8578164],[579.8,8.57332247],[578.07,5.46210791],[577.42,5.51111168]],[[583.72,2.27282752],[584.24,2.25717222],[584.51,6.81929261],[589.35,10.25140569]]]
["bitfinex-derivatives","BNBF0:USTF0",1729682666742,[[583.31,0.86357024],[583.3,1.28359323],[583.22,1.28359323],[583.07,1.54031188],[582.99,2.62066951]],[[584.44,2.2623909],[584.46,1.28249751],[584.53,2.6632047],[584.54,1.28249751],[584.68,1.53899702]]]
["bitfinex-derivatives","BNBF0:USTF0",1729682691557,[[582.92,0.27992462],[582.91,0.83783518],[582.9,1.28359323],[582.84,1.7888965],[582.78,1.28359323]],[[584.34,2.58560501],[584.44,2.62529799],[584.59,1.28249751],[584.71,1.28249751],[584.93,1.53899702]]]
["bitfinex-derivatives","BNBF0:USTF0",1729682734500,[[582.79,0.28010348],[582.57,2.14558428],[582.54,1.78998534],[582.48,1.27979258],[582.21,2.61290985]],[[583.5,2.26343103],[584.12,1.78985492],[584.26,0.70056866]]]
["bitfinex-derivatives","BNBF0:USTF0",1729682811372,[[582.74,1.28463747],[582.64,1.28463747],[582.6,0.27981108],[582.48,1.78950977],[582.44,1.54156497]],[[584.15,0.31511541],[584.16,2.62589563],[584.74,0.70041184]]]
["bitfinex-derivatives","BNBF0:USTF0",1729682843597,[[583.04,0.27953625],[582.95,1.28463747],[582.93,0.84352209],[582.85,1.28463747],[582.68,1.54156497]],[[584.2,2.58424364],[584.32,1.78909577],[584.36,0.85441122],[584.38,1.28506455],[584.4,0.84912208]]]
["bitfinex-derivatives","BNBF0:USTF0",1729682892846,[[583.46,1.27928634],[583.36,1.27928634],[583.34,0.83948644],[583.17,1.53514361],[583.13,1.78757175]],[[584.53,2.57019466],[584.74,1.78790084],[584.79,1.28386471],[584.8,0.84485592],[584.81,0.83843083]]]
["bitfinex-derivatives","BNBF0:USTF0",1729682911249,[[583.61,2.14069953],[583.53,1.27928634],[583.38,1.53514361],[583.29,2.61187629],[583.2,1.78781665]],[[584.57,0.3148091],[584.62,1.28386471]]]
["bitfinex-derivatives","BNBF0:USTF0",1729682975991,[[583.61,2.12448806],[583.54,1.27849089],[583.41,1.53418907],[583.33,2.61025224],[583.2,2.61025224]],[[584.36,2.27792857],[584.37,0.83706015],[584.58,1.28460477],[584.65,1.28460477],[584.66,7.53359999]]]
["bitfinex-derivatives","BNBF0:USTF0",1729682995313,[[583.55,2.12249013],[583.46,1.27849089],[583.3,1.53418907],[583.05,2.61025224],[582.54,2.61025224]],[[584.08,2.27768078],[584.65,1.28460477],[584.73,1.28460477],[584.9,1.54152573],[586.14,1.74082843]]]
["bitfinex-derivatives","BNBF0:USTF0",1729683056254,[[583.51,0.27869552],[583.45,2.15538657],[583.36,1.27849089],[583.21,1.53418907],[583.11,2.61025224]],[[584.34,2.27453466],[584.64,2.65581671],[584.67,1.28460477],[584.75,1.28460477],[584.91,1.54152573]]]
["bitfinex-derivatives","BNBF0:USTF0",1729683102582,[[583.18,1.55735726],[583.16,0.85157264],[583.09,1.27849089],[582.93,1.53418907],[582.68,2.61025224]],[[584.41,1.78872027],[584.48,0.84951591],[584.52,0.85525762],[584.55,1.28460477],[584.64,1.28460477]]]
["bitfinex-derivatives","BNBF0:USTF0",1729683129104,[[583.41,0.27820336],[583.4,0.84245869],[583.36,1.27849089],[583.23,1.27849089],[583.06,2.66589327]],[[584.88,1.13133467],[585.1,1.78762532],[585.35,0.84854049],[585.39,1.28460477],[585.51,0.69945627]]]
["bitfinex-derivatives","BNBF0:USTF0",1729683163928,[[583.48,0.27858086],[583.47,0.84385606],[583.3,1.27849089],[583.2,3.06607795],[582.73,2.61025224]],[[584.63,1.44137533],[584.64,0.87100539],[584.78,1.78764828],[584.95,0.69976911],[584.96,1.28460477]]]
["bitfinex-derivatives","BNBF0:USTF0",1729683208252,[[583.37,1.53418907],[583.31,1.78747228]],[[584.78,1.78764828],[584.84,2.13771044]]]
["bitfinex-derivatives","BNBF0:USTF0",1729683274818,[[583.59,1.55681406],[583.57,0.85544277],[583.51,1.27849089],[583.36,1.53418907],[583.27,2.61025224]],[[584.45,1.13379252],[584.8,1.28460477],[584.85,2.4869907],[584.88,1.28460477],[585.03,1.54152573]]]
["bitfinex-derivatives","BNBF0:USTF0",1729683291436,[[583.29,0.27840984],[583.28,1.27849089],[583.23,2.6243677],[583.16,1.27849089],[582.93,1.53418907]],[[584.01,1.13381307],[584.76,2.62890133],[585.02,1.28460477],[585.15,1.28460477],[585.37,1.54152573]]]
["bitfinex-derivatives","BNBF0:USTF0",1729683361088,[[583.33,0.84883033],[583.32,1.28124137],[583.25,1.28124137],[583.11,1.53748964],[583.03,2.6158678]],[[584.04,1.12888062],[584.05,0.85851411],[584.18,1.12860462],[584.25,1.28506108],[584.32,1.28506108]]]
["bitfinex-derivatives","BNBF0:USTF0",1729683375091,[[583.15,1.28124137],[583.05,1.28124137],[582.91,2.64026226],[582.87,1.53748964],[579.33,2.51584498]],[[584.37,1.13235614],[584.38,0.31498501],[584.42,1.28506108],[584.44,0.85405786],[584.52,1.28506108]]]
["bitfinex-derivatives","BNBF0:USTF0",1729683425925,[[582.56,0.27953152],[582.42,1.28124137],[582.35,2.65437229],[582.33,1.28124137],[582.16,1.53748964]],[[583.48,1.12859785],[583.83,2.64797748],[584.11,1.28506108],[584.21,1.28506108],[584.23,0.70070534]]]
["bitfinex-derivatives","BNBF0:USTF0",1729683455750,[[582.67,2.13291737]],[[583.7,1.12827479],[583.71,0.31529068],[583.79,1.28506108],[583.83,2.64797748],[583.85,0.70075645]]]
["bitfinex-derivatives","BNBF0:USTF0",1729683492469,[[582.69,2.15073891],[582.61,1.28124137],[582.45,1.53748964],[582.35,5.27021706],[582.2,2.6158678]],[[583.13,1.1356754],[583.3,0.85087894],[583.77,1.28506108],[583.83,2.62987225],[583.86,1.28506108]]]
["bitfinex-derivatives","BNBF0:USTF0",1729683571239,[[582.44,0.27972018],[582.43,0.86981831],[582.33,1.28124137],[582.24,1.28124137],[582.09,1.53748964]],[[583.53,1.44455778],[583.58,2.64001753],[583.74,1.28506108],[583.76,0.70099105],[583.83,1.28506108]]]
["bitfinex-derivatives","BNBF0:USTF0",1729683599661,[[582.46,1.28124137],[582.38,1.28124137],[582.21,1.53748964],[582.11,2.6158678],[580.41,1.67521463]],[[583.43,1.44671529],[583.58,1.28506108],[583.67,1.28506108],[583.7,0.86501269],[584.59,2.62366637]]]
["bitfinex-derivatives","BNBF0:USTF0",1729683619674,[[582.36,0.27971713],[582.32,1.28124137],[582.21,1.28124137],[582.2,1.79099101],[582.1,0.87344434]],[[583.55,1.45042242],[583.72,0.85763262],[583.83,1.79050722],[583.88,1.28506108],[583.96,0.70089904]]]
["bitfinex-derivatives","BNBF0:USTF0",1729683668211,[[582.24,0.28022107],[582.23,1.28124137],[582.21,0.84278964],[582.16,1.28124137],[582.03,1.53748964]],[[583.34,1.44694865],[583.42,1.79165952],[583.46,1.28506108],[583.52,1.57335521],[583.53,1.28506108]]]
["bitfinex-derivatives","BNBF0:USTF0",1729683727544,[[582.08,0.28045911],[582.05,1.28587822],[581.95,1.28587822],[581.77,1.54305387],[581.67,2.62533471]],[[583.32,1.45072926],[583.33,1.79205163],[583.37,0.83746802],[583.4,0.86868009],[583.56,0.70093592]]]
["bitfinex-derivatives","BNBF0:USTF0",1729683747974,[[582.22,0.28046632],[582.16,0.86157052],[582.15,1.28587822],[582.08,1.28587822],[581.94,1.54305387]],[[582.88,1.13383377],[583.32,1.28535101],[583.33,1.79205163],[583.36,0.70093526],[583.39,1.28535101]]]
["bitfinex-derivatives","BNBF0:USTF0",1729683793309,[[582.11,2.13352925],[582.01,1.28715837],[581.83,1.54459005],[581.72,2.62794835],[581.55,2.62794835]],[[583.36,2.15312129],[583.46,1.28714742]]]
["bitfinex-derivatives","BNBF0:USTF0",1729683828354,[[581.98,1.55679635],[581.97,1.79097564],[581.86,1.27667399],[581.64,1.53200879],[581.51,2.60654274]],[[583.18,1.12874102],[583.19,1.13631279],[583.79,2.66968533],[584.21,1.97882519],[584.33,1.27791483]]]
["bitfinex-derivatives","BNBF0:USTF0",1729683872891,[[581.99,0.28041895],[581.98,1.27667399],[581.93,2.65660475],[581.87,1.27667399],[581.66,1.53200879]],[[583.16,2.27281834],[583.18,0.83901548],[583.48,1.79131367],[583.55,0.87571641],[583.65,1.27791483]]]
["bitfinex-derivatives","BNBF0:USTF0",1729683911117,[[582.13,0.28044358],[582.12,2.12433413],[582.04,1.27667399],[581.88,1.53200879],[581.83,1.7918594]],[[583.1,2.27101137],[583.36,2.64040555],[583.45,1.27791483],[585.11,5.31660578],[585.12,5.28154007]]]
["bitfinex-derivatives","BNBF0:USTF0",1729683983779,[[581.98,1.28469929],[581.87,1.28469929],[581.8,2.63483674],[581.69,1.54163915],[581.58,2.62292773]],[[582.65,1.1425147],[582.83,0.87324934],[583.35,2.64865725],[583.55,1.28406934],[583.65,1.28406934]]]
["bitfinex-derivatives","BNBF0:USTF0",1729684028401,[[582.14,2.14901777],[582.06,1.28469929],[581.91,1.54163915],[581.68,2.62292773],[581.46,2.62292773]],[[582.94,2.27220472],[582.95,0.83864225],[583.26,1.79226699],[583.31,1.28406934],[583.36,0.69988373]]]
["bitfinex-derivatives","BNBF0:USTF0",1729684050621,[[582.23,1.28469929],[582.21,0.28022742],[582.2,0.87558939],[582.15,1.28469929],[582.02,1.54163915]],[[583.09,2.58948317],[583.22,1.28406934],[583.3,3.93664046],[583.44,1.54088321],[583.52,2.62164157]]]
["bitfinex-derivatives","BNBF0:USTF0",1729684112268,[[582.19,1.28469929],[582.11,1.28469929],[582.09,0.86477059],[581.97,1.54163915],[581.88,2.62292773]],[[582.76,1.13515295],[583.24,1.28406934],[583.31,1.28406934],[583.46,1.54088321],[583.54,2.62164157]]]
["bitfinex-derivatives","BNBF0:USTF0",1729684160904,[[582.16,1.28469929],[582.11,0.86105509],[582.07,1.28469929],[581.91,1.54163915],[581.82,2.62292773]],[[583.28,1.45010873],[583.29,2.42617226],[583.3,1.79186709],[583.34,0.85444348],[583.38,1.28406934]]]
["bitfinex-derivatives","BNBF0:USTF0",1729684194122,[[582.39,0.28009583],[582.26,1.28469929],[582.25,0.87792863],[582.19,1.28469929],[582.05,1.54163915]],[[583.55,2.6695574],[583.62,0.6998463],[584.49,2.62164157]]]
["bitfinex-derivatives","BNBF0:USTF0",1729684245237,[[582.68,1.28469929],[582.61,0.84518948],[582.6,1.28469929],[582.47,1.54163915],[582.4,2.62292773]],[[583.19,2.26726713],[583.6,1.28406934],[583.67,1.28406934],[585.0,5.2730336],[585.36,1.73883847]]]
["bitfinex-derivatives","BNBF0:USTF0",1729684276972,[[581.95,2.66618016],[581.94,1.28366876],[581.81,1.28366876],[581.57,1.54040251]],[[583.54,1.79089116],[583.71,0.87687635],[583.91,1.27970763]]]
["bitfinex-derivatives","BNBF0:USTF0",1729684313989,[[582.38,0.28013876],[582.37,2.16006198],[582.29,1.2850736],[582.15,1.54208832],[582.06,2.62369194]],[[583.4,2.58143152],[583.44,1.28094726],[583.48,2.65990057],[583.52,1.28094726],[583.88,2.61526732]]]
["bitfinex-derivatives","BNBF0:USTF0",1729684360623,[[582.47,1.2850736],[582.46,0.86565291],[582.4,1.2850736],[582.27,1.54208832],[582.19,2.62369194]],[[583.24,0.31544687],[583.25,0.84138457],[583.42,1.28094726],[583.5,1.28094726],[583.59,0.69918601]]]
["bitfinex-derivatives","BNBF0:USTF0",1729684381638,[[581.92,0.28023349],[581.87,1.2850736],[581.79,1.79224391],[581.75,1.2850736],[579.36,1.37393619]],[[582.96,2.27258278],[583.25,0.84138457],[583.39,1.79159802],[583.57,1.28094726],[583.65,0.85277628]]]
["bitfinex-derivatives","BNBF0:USTF0",1729684436180,[[582.16,0.28010358],[582.15,0.84934251],[582.12,1.28000213],[582.01,1.28000213],[581.94,1.79175945]],[[583.09,1.12930556],[583.25,0.84138457],[583.53,1.79176714],[583.74,1.27510674],[583.85,1.27510674]]]
["bitfinex-derivatives","BNBF0:USTF0",1729684490332,[[582.3,0.28017585],[582.23,1.28203541],[582.16,1.28203541],[582.03,1.53844249],[581.98,2.65896671]],[[582.78,2.26774715],[583.25,0.84138457],[583.36,1.2783614],[583.43,1.97752709],[583.56,8.33913993]]]
["bitfinex-derivatives","BNBF0:USTF0",1729684516957,[[582.16,0.28021063],[582.14,1.28203541],[582.13,0.8404456],[582.07,1.28203541],[581.92,1.53844249]],[[582.99,2.26568641],[583.25,0.84138457],[583.32,1.2783614],[583.35,0.69916113],[583.36,1.79219776]]]
["bitfinex-derivatives","BNBF0:USTF0",1729684573891,[[582.05,0.28027885],[581.98,1.28503061],[581.91,1.28503061],[581.77,1.54203673],[581.69,2.62360416]],[[582.71,2.27404078],[582.74,0.85355903],[583.15,1.28033543],[583.22,0.69946586],[583.23,1.28033543]]]
["bitfinex-derivatives","BNBF0:USTF0",1729684600708,[[582.09,0.28027855],[582.08,1.28503061],[581.99,1.28503061],[581.83,1.54203673],[581.73,2.62360416]],[[583.08,0.31562124],[583.25,0.84138457],[583.26,1.28033543],[583.35,1.28033543],[583.43,0.69956161]]]
["bitfinex-derivatives","BNBF0:USTF0",1729684642525,[[581.76,0.28032599],[581.66,1.79240545],[581.62,1.28503061],[581.4,1.54203673]],[[582.9,2.27462562],[582.91,0.86730196],[583.15,1.79224391],[583.32,1.28033543],[583.45,1.28033543]]]
["bitfinex-derivatives","BNBF0:USTF0",1729684688982,[[581.77,1.28503061],[581.66,1.79240545],[581.65,1.28503061],[581.51,0.87726424],[581.06,2.62360416]],[[582.96,2.27356529],[583.1,1.79265167],[583.25,0.84138457],[583.37,1.28033543],[583.5,1.28033543]]]
["bitfinex-derivatives","BNBF0:USTF0",1729684757938,[[581.57,0.28047842],[581.48,1.28503061],[581.4,1.28503061],[581.38,1.79377591],[581.26,1.54203673]],[[582.28,2.26189537],[582.48,0.84583526],[582.9,2.65729986],[583.06,0.69950259],[583.07,1.28033543]]]
["bitfinex-derivatives","BNBF0:USTF0",1729684806586,[[581.56,0.28032479],[581.47,1.79325212],[581.46,1.28503061],[581.33,1.28503061],[581.28,0.84669326]],[[582.57,2.26390855],[582.59,0.86691172],[583.14,2.64395894],[583.28,1.28033543],[583.4,1.28033543]]]
["bitfinex-derivatives","BNBF0:USTF0",1729684823490,[[581.66,0.28049928],[581.4,1.28503061],[581.31,1.28503061],[581.28,1.79399938],[581.14,1.54203673]],[[582.25,1.13622729],[582.42,0.85827105],[582.79,2.66668777],[583.06,0.69945076],[583.07,1.28033543]]]
["bitfinex-derivatives","BNBF0:USTF0",1729684884463,[[581.46,0.27999619],[581.37,1.79335993],[581.29,1.28597992],[581.17,0.85326079],[581.15,1.28597992]],[[582.94,1.13683244],[582.96,2.64095917],[583.43,1.27972781],[583.54,0.69961643],[583.55,0.87902615]]]
["bitfinex-derivatives","BNBF0:USTF0",1729684930796,[[581.77,0.83950099],[581.69,1.28195737],[581.6,1.28195737],[581.53,1.79256703]],[[582.7,2.26200954],[583.25,2.65802805],[583.58,4.67764201],[583.67,1.27593139],[583.83,1.53111767]]]
["bitfinex-derivatives","BNBF0:USTF0",1729684966825,[[582.08,0.27983869],[582.07,2.1387799],[581.98,1.28195737],[581.82,1.53834884],[581.34,3.45851891]],[[582.95,2.25987937],[583.26,1.27593139],[583.28,2.64501955],[583.35,1.27593139],[585.23,2.60769765]]]
["bitfinex-derivatives","BNBF0:USTF0",1729685011566,[[581.58,1.28195737],[581.41,1.28195737],[581.11,1.53834884],[580.92,2.61732964],[580.64,2.61732964]],[[582.58,2.27244371],[583.32,2.64193044],[583.75,1.27593139],[583.91,2.12304879],[584.22,1.53111767]]]
["bitfinex-derivatives","BNBF0:USTF0",1729685048196,[[581.36,0.28000068],[581.32,1.28695437],[581.18,1.28695437],[580.93,1.54434524],[580.77,2.62753184]],[[582.27,1.13801624],[583.0,2.65575623],[583.46,1.28231026],[583.6,1.28231026],[583.85,1.53877231]]]
["bitfinex-derivatives","BNBF0:USTF0",1729685079122,[[580.91,2.64307451],[580.72,1.28695437],[580.54,1.54434524]],[[582.12,2.23308086],[582.49,2.65951865],[583.03,3.36013584],[583.08,0.87933078],[584.52,2.61805012]]]
["bitfinex-derivatives","BNBF0:USTF0",1729685122253,[[581.22,0.28017011],[581.21,0.87114092],[581.08,1.794647],[580.91,1.28695437],[580.9,0.87311805]],[[582.59,2.57695037],[582.64,1.79460073],[582.87,0.8687973],[583.1,0.69983937],[583.15,1.28231026]]]
["bitfinex-derivatives","BNBF0:USTF0",1729685186418,[[581.18,0.28022494],[581.17,0.85553191],[581.16,1.27725873],[581.08,1.27721449],[581.06,1.7943]],[[582.1,1.12517425],[582.42,0.84758728],[582.59,1.79463929],[582.77,1.97048309],[582.85,1.27075173]]]
["bitfinex-derivatives","BNBF0:USTF0",1729685203932,[[581.1,0.28020874],[581.09,1.79455446],[580.85,0.88139701]],[[582.41,0.31599933],[582.42,0.84758728],[582.66,1.79436939],[582.79,1.27075173],[582.9,1.27075173]]]
["bitfinex-derivatives","BNBF0:USTF0",1729685255777,[[581.28,0.28011865],[581.17,0.85669892],[581.06,1.27725873],[581.0,0.86058519],[580.97,1.27721449]],[[582.79,2.57143988],[582.82,2.65337762],[583.16,7.46806836],[583.22,1.27075173],[583.31,1.27075173]]]
["bitfinex-derivatives","BNBF0:USTF0",1729685285404,[[581.5,1.27725873],[581.49,0.28011412],[581.47,0.87107722],[581.39,1.27721449],[581.22,1.53309444]],[[582.78,0.85867625],[582.81,1.27075173],[582.91,1.27075173],[583.09,1.52486813],[583.19,2.59445146]]]
["bitfinex-derivatives","BNBF0:USTF0",1729685336237,[[581.54,0.27997192],[581.52,0.2799738],[581.5,1.79250547],[581.48,1.2840243],[581.38,0.86708356]],[[582.82,2.25790266],[582.83,0.84674615],[583.11,1.79295184],[583.47,6.77371706],[585.17,5.25297496]]]
["bitfinex-derivatives","BNBF0:USTF0",1729685367755,[[581.94,1.28646836],[581.86,1.28646836],[581.76,0.87709246],[581.71,1.54376204],[581.61,2.62653958]],[[582.62,2.26106376],[583.04,1.28014022],[583.13,1.28014022],[584.47,3.73374233],[584.71,12.2569912]]]
["bitfinex-derivatives","BNBF0:USTF0",1729685402681,[[581.43,0.2800636],[581.4,1.2872226],[581.35,1.79349087],[581.3,1.2872226],[581.21,0.84248038]],[[582.76,1.44467268],[582.77,1.97704486],[582.94,1.79340614],[583.06,1.980198],[583.07,0.87629979]]]
["bitfinex-derivatives","BNBF0:USTF0",1729685465521,[[581.53,0.28007661],[581.52,2.14268232],[581.45,1.2872226],[581.32,1.54466713],[581.29,1.79366034]],[[582.59,2.58330239],[582.61,0.88072392],[582.84,1.98076053],[582.85,1.79349857],[582.86,3.41277341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729685508859,[[581.61,1.28576005],[581.6,0.2800796],[581.59,0.84271456],[581.53,1.28576005],[581.37,1.54291206]],[[582.46,2.26983061],[582.47,0.87202264],[582.88,0.70001186]]]
["bitfinex-derivatives","BNBF0:USTF0",1729685533474,[[581.61,0.28013492],[581.55,1.28576005],[581.48,1.28576005],[581.35,1.54291206],[581.27,2.62509344]],[[582.19,2.27041212],[582.34,0.8415113],[582.65,1.27983178],[582.68,0.69965217],[582.73,1.27983178]]]
["bitfinex-derivatives","BNBF0:USTF0",1729685591419,[[581.33,0.28013498],[581.32,2.64727137],[581.19,1.28576005],[581.09,1.28576005],[580.89,1.54291206]],[[582.45,2.25819353],[582.95,1.79332912],[583.05,0.69851158],[583.07,2.14719037],[583.49,2.61298989]]]
["bitfinex-derivatives","BNBF0:USTF0",1729685642668,[[581.28,0.28008678],[581.23,1.28576005],[581.21,2.67221794],[581.1,1.28576005],[580.84,1.54291206]],[[582.2,2.25878033],[582.44,0.8744306],[582.8,2.65368291],[583.14,1.27983178],[583.29,1.27983178]]]
["bitfinex-derivatives","BNBF0:USTF0",1729685665289,[[581.26,0.2801358],[581.23,1.79396855],[579.41,1.37539427],[578.13,7.2113861],[575.3,1.5552981]],[[582.1,1.1271788],[582.73,1.45058595],[582.74,1.79388378],[582.8,0.85956021],[584.18,7.48402906]]]
["bitfinex-derivatives","BNBF0:USTF0",1729685709325,[[581.49,0.28006664],[581.4,2.6371964],[581.39,1.28764789],[581.3,1.2876397],[581.13,1.54489449]],[[582.97,2.57315618],[583.1,1.27870867],[583.12,0.69903374],[583.13,1.79316741],[583.19,4.67564132]]]
["bitfinex-derivatives","BNBF0:USTF0",1729685745851,[[581.73,0.27987115],[581.72,0.85613535],[581.68,1.28299977],[581.58,1.28299977],[581.49,0.85986001]],[[582.69,2.25937233],[583.36,2.64025948],[583.59,0.6994108],[583.62,1.27558847],[583.67,3.40030854]]]
["bitfinex-derivatives","BNBF0:USTF0",1729685815807,[[581.99,0.27987546],[581.97,1.28299977],[581.89,1.28299977],[581.73,1.53959973],[581.71,2.66152439]],[[583.2,1.45101207],[583.23,1.27558847],[583.3,0.69953092],[583.31,3.06757858],[583.32,0.85690868]]]
["bitfinex-derivatives","BNBF0:USTF0",1729685826219,[[582.03,0.27984441],[582.02,0.87219809],[581.98,1.28299977],[581.88,1.28299977],[581.77,1.79219776]],[[582.73,2.2627592],[582.97,0.85149691],[583.36,2.11454442],[583.38,1.79227468],[583.46,1.27558847]]]
["bitfinex-derivatives","BNBF0:USTF0",1729685896875,[[582.24,0.2797959],[582.19,1.28299977],[582.12,1.28299977],[581.99,1.53959973],[581.91,2.61945787]],[[583.27,1.27558847],[583.34,1.97477554]]]
["bitfinex-derivatives","BNBF0:USTF0",1729685947620,[[582.38,1.28299977],[582.35,0.27915533],[582.34,0.86746207],[582.25,1.28299977],[582.07,1.79082972]],[[583.52,1.13133043],[583.74,0.85527934],[584.13,1.79019252],[584.33,0.87072224],[584.49,1.27558847]]]
["bitfinex-derivatives","BNBF0:USTF0",1729685963233,[[582.49,0.2789998],[582.48,0.85839857],[582.47,1.28299977],[582.37,1.28299977],[582.33,1.78956345]],[[583.99,2.56486185],[584.29,2.62756682],[584.65,0.70105261],[584.66,0.86881682],[584.72,8.0232932]]]
["bitfinex-derivatives","BNBF0:USTF0",1729686023471,[[582.64,0.27906467],[582.62,1.28299977],[582.54,2.63835133],[582.53,1.28299977],[582.36,1.53959973]],[[584.01,2.58675647],[584.07,2.63585389],[584.2,0.70174568],[584.22,1.27558847],[584.29,3.41825475]]]
["bitfinex-derivatives","BNBF0:USTF0",1729686070906,[[582.23,0.27937268],[582.19,1.28299977],[582.1,1.28299977],[582.04,1.79142125],[581.94,1.53959973]],[[583.09,2.24605503],[583.13,0.8401553],[583.56,0.70102507],[583.57,2.66345232],[583.64,1.27558847]]]
["bitfinex-derivatives","BNBF0:USTF0",1729686103424,[[582.02,0.27939788],[582.01,2.62981835],[581.92,1.28299977],[581.79,1.28299977],[581.64,0.85309435]],[[583.43,0.31550777],[583.58,1.13813098],[583.59,2.65424317],[583.71,1.27558847],[583.84,1.27558847]]]
["bitfinex-derivatives","BNBF0:USTF0",1729686136245,[[581.49,0.27959395],[581.43,1.28299977],[581.37,2.63343661],[581.33,1.28299977],[581.15,1.53959973]],[[583.09,2.57531039],[583.11,1.79281329],[583.22,0.86596725],[583.5,1.27558847],[583.54,0.701788]]]
["bitfinex-derivatives","BNBF0:USTF0",1729686181886,[[581.85,1.28299977],[581.75,1.28299977],[581.66,1.79254394],[581.3,2.61945787],[581.04,2.61945787]],[[583.04,2.26872913],[583.08,1.27558847],[583.17,1.27558847],[583.18,1.79281329],[583.35,2.37539193]]]
["bitfinex-derivatives","BNBF0:USTF0",1729686218418,[[581.16,2.67048861],[580.66,1.28299977],[580.57,0.86426474],[580.51,1.28299977],[580.24,1.53959973]],[[582.54,2.26106416],[582.79,2.67434389],[583.09,0.86864886],[583.23,1.27558847],[583.38,1.27558847]]]
["bitfinex-derivatives","BNBF0:USTF0",1729686261255,[[581.27,0.27975468],[581.22,1.28393383],[581.21,1.79409187],[581.18,0.85028539],[581.11,1.28393383]],[[582.36,2.26013416],[582.89,1.793591],[582.93,1.98210478],[582.98,0.86007594],[583.03,1.28017271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729686283972,[[581.56,0.27974743],[581.55,1.28393383],[581.53,0.85867608],[581.47,1.28393383],[581.31,1.5407206]],[[582.46,2.2706032],[582.49,0.84706886],[582.8,1.28017271],[582.87,0.70192834],[582.88,1.79388378]]]
["bitfinex-derivatives","BNBF0:USTF0",1729686337416,[[581.32,0.2797966],[581.14,1.79417666],[581.09,0.87361464],[578.04,8.58242882],[575.71,1.58001489]],[[582.14,2.26784221],[582.76,1.79413041],[582.85,0.70221371],[583.98,6.80381883],[587.93,10.23333992]]]
["bitfinex-derivatives","BNBF0:USTF0",1729686392956,[[581.55,0.27980316],[581.54,0.84208389],[581.53,1.28435908],[581.45,1.28435908]],[[583.97,3.73383708]]]
["bitfinex-derivatives","BNBF0:USTF0",1729686418681,[[581.63,2.15939137],[581.56,1.28435908],[581.43,1.5412309],[581.35,4.41562387],[581.03,2.62223313]],[[582.76,0.70244616]]]
["bitfinex-derivatives","BNBF0:USTF0",1729686457010,[[581.51,0.27966815],[581.48,1.79344465],[581.45,0.87967196],[578.4,10.27056152],[577.52,6.28526586]],[[582.66,2.27305865],[582.67,0.86379519],[583.05,2.66440511],[583.61,6.82064986],[584.97,10.62364864]]]
["bitfinex-derivatives","BNBF0:USTF0",1729686498339,[[580.98,0.27981648],[580.97,0.86062963],[580.92,2.66407409],[580.52,1.28816224],[580.38,0.8719121]],[[582.81,2.64512598],[583.4,0.85082716]]]
["bitfinex-derivatives","BNBF0:USTF0",1729686535671,[[581.26,0.27975653],[581.25,0.83927459],[581.23,1.28816224],[581.18,1.79387608],[581.14,0.86037787]],[[582.55,2.25491021],[582.57,0.86428779],[582.94,2.65876556],[583.14,1.98819226],[583.25,1.2863369]]]
["bitfinex-derivatives","BNBF0:USTF0",1729686577803,[[581.01,0.27998373],[581.0,2.65600286],[580.72,1.28816224],[580.62,1.28816224],[580.43,1.54579469]],[[582.3,2.57651963],[582.61,1.79454674],[582.82,0.70183391],[582.83,0.87827942],[582.91,6.7800775]]]
["bitfinex-derivatives","BNBF0:USTF0",1729686644771,[[580.48,0.28017133],[580.47,0.86137095],[580.35,0.85805065],[580.23,1.79608268],[580.02,0.87303038]],[[581.59,2.2472185],[581.97,0.86071915],[582.33,1.79595909],[582.54,0.86691694],[582.79,0.70139553]]]
["bitfinex-derivatives","BNBF0:USTF0",1729686658083,[[580.5,0.28019283],[580.49,0.86134128],[580.35,0.85805065],[580.34,1.79583552],[580.18,1.28816224]],[[581.78,2.24285771],[582.17,2.67637636],[582.71,1.2863369],[582.84,1.2863369],[583.08,1.54360428]]]
["bitfinex-derivatives","BNBF0:USTF0",1729686711913,[[580.49,0.28023372],[580.48,1.79627582],[580.23,2.16900362],[580.12,1.28816224],[575.36,7.23326086]],[[581.74,2.26173846],[581.75,0.84597277],[582.07,1.79604406],[582.22,2.13825025],[586.33,5.45601236]]]
["bitfinex-derivatives","BNBF0:USTF0",1729686773963,[[580.84,0.27997836],[580.83,0.86083707],[580.78,0.84131396],[580.36,1.79484755],[580.22,1.28816224]],[[582.57,2.56205709],[582.61,2.66635515],[583.07,0.70222062],[583.08,0.84896931],[583.52,6.73965545]]]
["bitfinex-derivatives","BNBF0:USTF0",1729686816883,[[581.17,0.27973488],[581.05,1.27948851],[581.02,2.67341626],[580.95,1.27948851],[580.75,1.53538621]],[[582.74,2.55612053],[583.07,1.27811704],[583.14,2.65550323],[583.18,1.27811704],[583.38,1.53374045]]]
["bitfinex-derivatives","BNBF0:USTF0",1729686855822,[[581.62,0.27919323],[581.41,1.27948851],[581.36,1.72249655],[581.28,1.27948851],[581.26,1.79349857]],[[582.35,1.13887478],[583.09,1.2788814],[583.18,1.79332912],[583.35,1.27811704],[583.47,1.27811704]]]
["bitfinex-derivatives","BNBF0:USTF0",1729686899564,[[581.77,0.27909292],[581.76,0.85020846],[581.59,1.79262089],[581.53,1.27948851],[581.4,1.27948851]],[[582.78,2.26510232],[582.86,0.84368029],[583.21,1.2788814],[583.33,1.792467],[583.36,0.87344285]]]
["bitfinex-derivatives","BNBF0:USTF0",1729686935088,[[581.74,0.27920008],[581.68,2.65999247],[581.66,1.27948851],[581.56,1.27948851],[581.39,1.53538621]],[[582.46,1.14040105],[582.95,1.2788814],[582.97,0.86381868],[583.14,0.70294193],[583.15,1.27811704]]]
["bitfinex-derivatives","BNBF0:USTF0",1729686964308,[[581.57,0.86089758],[581.56,1.27948851],[581.5,1.79301343],[581.43,1.27948851],[578.73,1.68240789]],[[582.6,2.27129418],[582.84,0.84465899],[582.96,1.2788814],[583.13,1.79303653],[583.23,1.27811704]]]
["bitfinex-derivatives","BNBF0:USTF0",1729687017062,[[581.75,0.27915752],[581.74,0.87277741],[581.67,1.79253625],[581.15,0.84279421],[577.5,10.26664118]],[[582.86,2.27492534],[583.27,1.79253625],[585.86,7.52827463],[586.34,10.61662333],[586.49,0.87097326]]]
["bitfinex-derivatives","BNBF0:USTF0",1729687073902,[[581.65,0.27915468],[581.64,0.86315494],[581.63,1.28576311],[581.54,1.28576311],[581.41,1.79254394]],[[583.0,2.58535546],[583.11,1.2835988],[583.26,0.70342488],[583.27,1.79252856],[583.41,1.28363271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729687091813,[[581.56,0.27921956],[581.54,1.28576311],[581.47,1.79322131],[581.43,1.28576311],[581.34,0.86008187]],[[582.58,2.27169136],[582.66,0.85599977],[582.95,1.2835988],[583.18,1.79300573],[583.2,1.28363271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729687141957,[[581.87,2.64910793],[577.21,5.46887653],[575.28,1.57898051],[575.02,0.63189988],[573.08,4.94822387]],[[583.06,2.27090104],[583.15,0.84064108],[583.54,2.65621561],[584.36,6.8140706],[590.47,0.63034542]]]
["bitfinex-derivatives","BNBF0:USTF0",1729687174082,[[582.09,1.56183859],[582.05,0.83841039],[581.98,1.28284259],[581.91,1.79203625],[581.8,1.53941111]],[[583.18,2.26571273],[583.27,1.28209629],[583.49,1.28209629],[583.78,1.53851555],[584.35,2.61761327]]]
["bitfinex-derivatives","BNBF0:USTF0",1729687208210,[[582.04,2.63859742],[581.92,1.28284259],[581.8,1.28284259],[581.58,1.53941111],[581.45,2.61913695]],[[583.15,2.28003148],[583.34,1.28209629],[583.49,2.63098371],[583.59,1.28209629],[583.72,1.28209629]]]
["bitfinex-derivatives","BNBF0:USTF0",1729687267860,[[581.97,1.28472488],[581.89,1.28472488],[581.75,1.54166986],[581.7,2.63696403],[581.67,2.62297997]],[[582.65,2.26664055],[582.85,2.15038626],[583.01,1.28473953],[583.08,1.28473953],[583.3,2.62300988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729687311686,[[581.72,0.27911272],[581.71,1.79238237],[581.63,1.28472488],[581.5,1.28472488],[581.26,1.54166986]],[[582.94,2.28015997],[583.18,1.28473953],[583.36,1.79241315],[583.47,1.28473953],[583.6,1.28473953]]]
["bitfinex-derivatives","BNBF0:USTF0",1729687334709,[[582.08,0.27898634],[582.07,0.84760405],[581.97,1.28472488],[581.86,1.28472488],[581.8,1.79216699]],[[583.27,2.59264112],[583.3,1.28473953],[583.54,3.07671426]]]
["bitfinex-derivatives","BNBF0:USTF0",1729687391356,[[582.13,0.27879734],[582.06,1.28275755],[581.97,3.07440169],[581.82,1.53930906],[581.72,2.61896333]],[[583.03,2.27114244],[583.25,1.28391151],[583.26,0.86425701],[583.43,1.98817695],[583.52,1.28391151]]]
["bitfinex-derivatives","BNBF0:USTF0",1729687416174,[[582.13,0.27883996],[582.12,0.84997664],[582.11,1.28275755],[582.01,1.28275755],[581.99,1.7917902]],[[582.82,2.27529476],[583.21,2.16085518],[583.43,1.28391151],[583.52,1.7917902],[583.71,1.54069381]]]
["bitfinex-derivatives","BNBF0:USTF0",1729687473428,[[582.09,0.27838736],[582.08,1.79114464],[582.07,1.28275755],[581.97,1.28275755],[581.79,1.53930906]],[[583.28,2.27222238],[583.5,1.28391151],[583.7,0.70414258],[583.71,3.94422286],[584.28,2.62131934]]]
["bitfinex-derivatives","BNBF0:USTF0",1729687525072,[[582.34,0.87086946],[582.33,1.28332688],[582.25,1.28332688],[582.1,1.53999226],[582.08,1.79140588]],[[583.52,1.28613019],[584.93,10.62205107]]]
["bitfinex-derivatives","BNBF0:USTF0",1729687555296,[[582.43,0.27758889],[582.42,0.84298377],[582.33,1.28332688],[582.27,1.7901388],[582.24,1.28332688]],[[583.97,1.28613019],[583.99,1.7903537]]]
["bitfinex-derivatives","BNBF0:USTF0",1729687589524,[[582.7,0.27775325],[582.58,1.28332688],[582.57,0.86471728],[582.47,3.07341197],[582.28,1.53999226]],[[583.92,2.57651667],[583.95,2.14878821],[584.11,1.78973218],[584.18,1.28613019],[585.37,2.62584914]]]
["bitfinex-derivatives","BNBF0:USTF0",1729687627657,[[582.82,0.27794781],[582.59,1.78990095]],[[583.54,2.27519046],[583.79,1.28613019],[583.97,1.28613019],[584.05,1.28613019],[585.34,5.32682343]]]
["bitfinex-derivatives","BNBF0:USTF0",1729687698093,[[582.49,0.27767312],[582.48,2.65905284],[582.14,0.86502125],[578.28,4.27509761],[578.27,1.3725978]],[[583.52,1.14048476],[584.06,1.79011578],[584.12,0.8508687],[584.2,0.704354],[584.67,6.81997437]]]
["bitfinex-derivatives","BNBF0:USTF0",1729687709301,[[582.65,0.27774901],[582.57,1.28007682],[582.5,2.6569885],[582.48,1.28007682],[582.3,1.53609219]],[[583.33,2.27114668],[583.51,0.87115121],[583.85,1.28286941],[584.0,1.79042278],[584.05,0.70440443]]]
["bitfinex-derivatives","BNBF0:USTF0",1729687780249,[[582.34,0.27730079],[582.33,0.87411059],[582.28,1.28007682],[582.26,1.7909142],[582.17,1.28007682]],[[583.59,2.13647294],[583.77,1.7909142],[583.83,1.28286941],[584.15,1.53944329]]]
["bitfinex-derivatives","BNBF0:USTF0",1729687829994,[[582.18,0.27783871],[582.12,1.28007682],[582.04,1.28007682],[582.02,1.79157496],[581.93,0.83883919]],[[582.97,2.26837408],[583.08,0.8473418],[583.35,1.28616121],[583.52,0.70489277],[583.53,3.94656476]]]
["bitfinex-derivatives","BNBF0:USTF0",1729687843611,[[582.34,1.28007682],[582.27,1.28007682],[582.14,1.53609219],[581.53,2.61349019],[581.33,2.61349019]],[[583.07,2.27109195],[583.13,1.28616121],[583.28,1.28286941],[583.35,1.28286941],[583.48,1.53944329]]]
["bitfinex-derivatives","BNBF0:USTF0",1729687908666,[[582.09,0.2777424],[582.08,1.28007682],[581.97,1.28007682],[581.92,2.66473982],[581.78,1.53609219]],[[583.34,2.59513547],[583.35,1.28616121],[583.53,1.79201318],[583.57,1.28286941],[583.67,0.70490498]]]
["bitfinex-derivatives","BNBF0:USTF0",1729687950709,[[582.08,0.27762759],[582.07,2.65459363],[581.48,0.85760796],[577.96,1.37328336],[577.95,7.15906862]],[[583.12,2.26995811],[583.32,0.8649042],[583.8,2.64943666],[586.43,6.80637055],[586.98,5.27547328]]]
["bitfinex-derivatives","BNBF0:USTF0",1729687985441,[[582.54,2.14494932],[582.32,1.53674778],[582.23,2.61491096],[582.09,3.46305604]],[[583.38,2.15658202],[583.55,1.28470415],[583.63,1.28470415],[583.73,1.79086044]]]
["bitfinex-derivatives","BNBF0:USTF0",1729688017961,[[582.54,0.27743575],[582.39,1.28062315],[582.29,1.28077271],[582.28,0.85869341],[581.99,2.61491096]],[[583.35,2.2707121],[583.55,0.83880888],[583.9,1.28470415],[583.97,1.79043813],[583.98,0.87250193]]]
["bitfinex-derivatives","BNBF0:USTF0",1729688065591,[[582.35,0.277735],[582.31,1.79026159],[582.17,1.28062315],[582.03,1.28077271],[581.77,1.53674778]],[[583.43,2.27374205],[583.48,0.86291455],[583.92,1.28470415],[583.94,1.79053793],[584.04,0.85268074]]]
["bitfinex-derivatives","BNBF0:USTF0",1729688083814,[[582.68,1.28090322],[582.47,1.53708386],[582.38,2.6151774]],[[583.62,3.8747147],[583.78,1.2846835],[583.85,1.2846835],[583.94,1.79053793],[583.99,1.5416202]]]
["bitfinex-derivatives","BNBF0:USTF0",1729688144268,[[582.25,0.27776648],[582.18,0.87145006],[582.17,1.27679106],[582.06,1.27679106],[581.87,1.53214928]],[[583.42,2.27396841],[583.44,0.85531562],[583.74,2.63826308],[583.78,1.28016537],[584.0,1.28016537]]]
["bitfinex-derivatives","BNBF0:USTF0",1729688163487,[[581.47,0.87797264]],[[584.71,1.28016537]]]
["bitfinex-derivatives","BNBF0:USTF0",1729688222745,[[582.2,0.27787651],[582.19,1.27543258],[582.16,0.84674079],[582.1,1.27543258],[581.95,1.53051909]],[[583.38,2.57546348],[583.39,1.28005424],[583.5,1.7916672],[583.57,1.28005424],[583.65,0.70486851]]]
["bitfinex-derivatives","BNBF0:USTF0",1729688269278,[[582.37,0.27761121],[582.29,1.27933984],[582.19,1.27933984],[582.05,2.63898165],[581.89,2.61198552]],[[583.47,2.26796124],[583.72,2.64869618],[583.74,1.28305436],[583.96,1.28305436],[584.06,1.28305436]]]
["bitfinex-derivatives","BNBF0:USTF0",1729688296890,[[582.65,0.27740239],[582.63,0.87061414],[582.57,1.27933984],[582.49,1.27933984],[582.34,1.53520781]],[[583.32,2.26886854],[583.4,0.86752503],[583.67,1.28305436],[583.92,1.28305436],[584.07,1.53966523]]]
["bitfinex-derivatives","BNBF0:USTF0",1729688335425,[[582.54,0.27743754],[582.53,2.12037817],[582.42,1.28165705],[582.3,1.79057632],[582.23,1.53798847]],[[583.5,2.27874342],[583.61,2.12730039],[583.83,1.28620266],[583.91,0.87181414],[583.93,1.28620266]]]
["bitfinex-derivatives","BNBF0:USTF0",1729688379154,[[582.67,2.14060122],[582.59,1.28165705],[582.44,1.53798847],[582.34,4.40724675],[581.73,2.61671649]],[[583.33,2.28172678],[583.54,2.1258399],[583.71,1.28620266],[583.8,1.28620266],[583.95,1.54344319]]]
["bitfinex-derivatives","BNBF0:USTF0",1729688445904,[[582.46,0.2778923],[582.45,0.83740621],[582.31,1.28165705],[582.23,1.79050722],[582.21,1.28165705]],[[583.58,2.58795209],[583.59,0.86778246],[583.74,1.28620266],[583.87,1.79073756],[583.96,1.28620266]]]
["bitfinex-derivatives","BNBF0:USTF0",1729688460813,[[582.5,0.27782973],[582.45,1.28165705],[582.38,1.28165705],[582.25,1.53798847],[580.99,5.22397105]],[[583.14,2.27345531],[583.53,2.1448894],[583.68,0.70462927],[583.69,1.28620266],[583.76,1.28620266]]]
["bitfinex-derivatives","BNBF0:USTF0",1729688527168,[[582.14,0.2775949],[582.13,1.790799],[582.05,1.28165705],[581.94,1.28165705],[581.88,0.86651135]],[[583.03,2.27029842],[583.22,0.87067646],[583.66,1.28620266],[583.67,1.79144431],[583.81,0.87719838]]]
["bitfinex-derivatives","BNBF0:USTF0",1729688541379,[[582.37,0.2774315],[582.28,1.28165705],[582.2,2.64747934],[582.19,1.28165705],[582.02,1.53798847]],[[583.3,2.2706763],[583.35,0.85314496],[583.62,1.28620266],[583.76,2.6413624],[583.91,1.28620266]]]
["bitfinex-derivatives","BNBF0:USTF0",1729688592423,[[582.53,0.27726142],[582.41,1.28165705],[582.31,3.07219498],[582.23,0.83984328],[582.13,1.53798847]],[[583.22,2.27470427],[583.52,0.87157754],[583.85,1.28620266],[583.86,0.87646682],[583.99,1.79056864]]]
["bitfinex-derivatives","BNBF0:USTF0",1729688657785,[[582.93,1.28165705],[582.84,1.28165705],[582.69,1.53798847],[582.67,1.78937942],[582.59,2.61671649]],[[583.76,2.26862795],[583.84,1.28620266],[583.85,0.87102281],[584.02,1.28620266],[584.1,1.28620266]]]
["bitfinex-derivatives","BNBF0:USTF0",1729688702314,[[582.92,0.27761416],[582.86,1.28165705],[582.76,1.28165705],[582.69,1.78937942],[582.65,0.85507221]],[[583.62,2.27769184],[583.99,2.13341268],[584.19,1.28620266],[584.27,1.78952511],[584.29,1.28620266]]]
["bitfinex-derivatives","BNBF0:USTF0",1729688740654,[[582.96,2.13878749],[582.88,1.28165705],[582.75,1.53798847],[582.69,1.78975519],[582.67,2.61671649]],[[583.3,2.27822585],[583.77,2.14101792],[583.93,1.28620266],[584.0,1.28620266],[584.07,6.83465386]]]
["bitfinex-derivatives","BNBF0:USTF0",1729688769781,[[582.78,1.28165705],[582.69,1.78975519],[582.68,1.28165705],[582.65,0.85507221],[582.49,1.53798847]],[[583.74,2.2790076],[583.88,1.28620266],[584.11,1.28620266],[584.21,1.28620266],[584.52,2.6259971]]]
["bitfinex-derivatives","BNBF0:USTF0",1729688823424,[[583.02,0.27641951],[583.01,0.8713479],[582.92,1.28165705],[582.82,1.28165705],[582.72,1.78964781]],[[583.95,2.27447958],[584.03,0.84511746],[584.27,1.28620266],[584.37,1.28620266],[584.48,1.78892716]]]
["bitfinex-derivatives","BNBF0:USTF0",1729688852241,[[583.28,0.2760887],[583.18,1.28165705],[583.1,1.28165705],[582.99,2.63266655],[582.95,1.53060347]],[[584.05,2.25868921],[584.5,1.28044972],[584.55,0.70501287],[584.68,1.28620266],[584.76,1.28620266]]]
["bitfinex-derivatives","BNBF0:USTF0",1729688903873,[[583.44,0.2756806],[583.4,1.28165705],[583.3,1.28165705],[583.27,1.78760236],[582.56,3.47581769]],[[584.58,3.86262933],[584.59,0.854904],[584.8,1.28620266],[584.9,1.28620266],[585.08,1.53653966]]]
["bitfinex-derivatives","BNBF0:USTF0",1729688964027,[[583.56,0.27535312],[583.55,1.28165705],[583.47,2.13673236],[583.38,1.7875641],[581.96,5.22397105]],[[584.14,2.27695338],[584.48,2.15171488],[584.65,1.28620266],[584.73,1.28620266],[584.81,6.83079868]]]
["bitfinex-derivatives","BNBF0:USTF0",1729688987642,[[583.42,0.27535231],[583.41,2.63296243],[583.37,1.28165705],[583.25,1.28165705],[583.03,1.53060347]],[[584.59,2.2759675],[584.71,1.28044972],[584.96,1.28620266],[585.01,1.78723514],[587.04,1.74423228]]]
["bitfinex-derivatives","BNBF0:USTF0",1729689030764,[[583.22,0.27536551],[583.2,1.78774011],[583.19,0.84488258],[583.05,1.28165705],[582.92,1.28165705]],[[584.28,2.27283316],[584.71,1.28044972],[584.75,2.6536534],[584.97,1.28620266],[587.04,1.73974604]]]
["bitfinex-derivatives","BNBF0:USTF0",1729689094513,[[583.26,1.28165705],[583.18,1.28165705],[583.15,1.78808457]],[[584.32,0.84868496]]]
["bitfinex-derivatives","BNBF0:USTF0",1729689132748,[[583.36,1.28165705],[583.29,1.28165705],[583.19,1.78807692],[583.15,1.53060347],[582.06,3.73140789]],[[584.12,2.27379857],[584.24,1.28044972],[584.32,0.84868496],[584.41,1.28620266],[584.61,6.82183179]]]
["bitfinex-derivatives","BNBF0:USTF0",1729689166071,[[583.19,1.78807692],[583.17,0.84514535]],[[584.31,1.28044972],[584.32,0.84868496]]]
["bitfinex-derivatives","BNBF0:USTF0",1729689210996,[[583.42,0.27524124],[583.35,1.28165705],[583.26,1.28165705],[583.14,2.62593073],[583.08,1.53060347]],[[584.32,2.27275192],[584.64,1.28044972],[584.84,1.28620266],[584.9,1.78767889],[584.94,1.28620266]]]
["bitfinex-derivatives","BNBF0:USTF0",1729689233417,[[583.47,0.27526237],[583.38,1.28165705],[583.27,1.28165705],[583.08,1.53060347],[580.99,1.6641516]],[[584.54,2.26688354],[584.57,0.86923179],[584.79,1.28044972],[585.02,3.94868619],[585.32,1.53653966]]]
["bitfinex-derivatives","BNBF0:USTF0",1729689292970,[[583.81,0.85866018],[583.8,1.26818583],[583.7,1.26818583],[583.62,1.78648585],[583.23,2.58921275]],[[584.53,2.2638624],[584.91,1.27868067],[585.13,1.27868067],[585.23,1.27868067],[587.38,1.7437122]]]
["bitfinex-derivatives","BNBF0:USTF0",1729689340396,[[583.62,0.27444088],[583.48,2.65041038],[583.46,1.26818583],[583.37,1.26818583],[583.22,1.521823]],[[584.48,1.12954796],[584.76,1.27868067],[584.93,0.70463075],[584.94,1.27868067],[585.03,1.27868067]]]
["bitfinex-derivatives","BNBF0:USTF0",1729689373320,[[583.54,1.78709746],[583.51,0.85621352],[581.85,1.65896792],[580.29,4.24672868],[578.02,1.71297611]],[[584.26,1.1378937],[585.16,2.64910352],[585.74,0.70445228],[585.75,0.86441223],[585.85,6.80765844]]]
["bitfinex-derivatives","BNBF0:USTF0",1729689425480,[[583.7,0.27365704],[583.67,1.26723485],[583.61,1.78690629],[583.56,1.26723485],[582.2,2.58727115]],[[584.51,2.2707048],[584.94,1.2796547],[585.16,1.2796547],[585.24,1.78676867],[585.26,1.2796547]]]
["bitfinex-derivatives","BNBF0:USTF0",1729689456999,[[583.65,2.63513032],[583.23,1.26400204],[583.04,1.26400204],[582.7,1.51677883],[582.5,2.58067084]],[[584.59,2.2696146],[584.77,0.84821396],[585.2,2.65632349],[585.34,1.27913873],[585.73,1.27913333]]]
["bitfinex-derivatives","BNBF0:USTF0",1729689494031,[[583.84,0.27474393],[583.83,1.26400204],[583.76,1.26400204],[583.65,2.63513032],[583.63,1.51677883]],[[584.7,2.58760591],[584.77,1.27913873],[584.79,0.84347894],[584.93,1.27913333],[585.0,1.27913333]]]
["bitfinex-derivatives","BNBF0:USTF0",1729689538971,[[583.64,1.78652406]],[[585.24,1.78652406]]]
["bitfinex-derivatives","BNBF0:USTF0",1729689603421,[[583.79,2.10328675],[583.69,1.26400204],[583.66,1.78666165],[583.53,1.51677883],[583.42,2.58067084]],[[584.78,2.27002717],[584.82,2.12878392],[585.02,1.27913333],[585.11,1.27913333],[585.28,1.53496648]]]
["bitfinex-derivatives","BNBF0:USTF0",1729689615126,[[583.59,0.27537402],[583.52,2.63648335],[583.48,1.26400204],[583.39,1.26400204],[583.22,1.51677883]],[[584.26,2.26989539],[584.72,0.86991697],[584.73,1.27913873],[584.93,1.27913333],[584.98,0.70522708]]]
["bitfinex-derivatives","BNBF0:USTF0",1729689669071,[[583.14,0.27577546],[583.13,1.78809223],[582.96,0.86241782],[582.94,1.26400204],[582.83,1.26400204]],[[584.5,2.58305751],[584.6,1.27913873],[584.67,1.78802333],[584.85,1.27913333],[585.18,1.53496648]]]
["bitfinex-derivatives","BNBF0:USTF0",1729689737524,[[583.05,1.26400204],[582.97,1.26400204],[582.91,1.78903445],[582.87,0.27582195],[582.86,0.85383618]],[[583.91,2.26620079],[584.03,0.86183253],[584.19,1.27913873],[584.35,1.27913333],[584.4,0.70575702]]]
["bitfinex-derivatives","BNBF0:USTF0",1729689752235,[[583.14,0.27543779],[582.99,1.78848279],[582.86,0.85383618],[579.41,2.88543693],[579.4,5.61862702]],[[584.07,2.26646849],[584.73,0.70551688],[584.74,2.65303069],[585.27,6.79958388],[585.33,0.87779597]]]
["bitfinex-derivatives","BNBF0:USTF0",1729689820604,[[583.1,0.27589106],[583.09,1.26966213],[583.08,1.78844449],[583.03,0.85746123],[582.99,1.26966213]],[[584.32,1.44744154],[584.33,2.12331765],[584.54,1.27734181],[584.62,1.78830663],[584.64,0.70567168]]]
["bitfinex-derivatives","BNBF0:USTF0",1729689861844,[[582.95,0.27652381],[582.94,1.26966213],[582.91,1.78887352],[582.84,1.26966213],[582.67,1.52359456]],[[584.08,1.27734181],[584.28,1.27734181],[584.38,1.27734181]]]
["bitfinex-derivatives","BNBF0:USTF0",1729689903561,[[582.94,2.6570151],[582.89,1.28217884],[582.79,1.28217884],[582.6,1.53861461],[581.44,2.61778181]],[[583.76,2.27651767],[584.09,2.00588108],[584.16,1.28579261],[584.38,1.28579261],[584.41,1.78918009]]]
["bitfinex-derivatives","BNBF0:USTF0",1729689930578,[[583.19,0.27608262],[583.18,1.28217884],[583.1,1.28217884],[582.99,1.78869728],[582.96,1.53861461]],[[583.87,2.27618862],[584.17,1.28579261],[584.34,1.28579261],[584.41,1.28579261],[584.52,6.82441064]]]
["bitfinex-derivatives","BNBF0:USTF0",1729689978220,[[583.27,0.27532215],[583.25,1.28217884],[583.23,0.85729472],[583.21,1.7877248],[583.15,1.28217884]],[[584.94,2.57209792],[584.95,1.28579261],[585.01,0.70522508],[585.02,1.7875641],[585.05,0.85438981]]]
["bitfinex-derivatives","BNBF0:USTF0",1729689995139,[[583.43,0.27540511],[583.36,1.28217884],[583.32,1.78742638],[583.25,1.28217884],[583.23,0.85729472]],[[584.47,2.2593023],[584.71,2.12747882],[584.94,1.28579261],[584.95,1.78730398],[590.26,2.61183323]]]
["bitfinex-derivatives","BNBF0:USTF0",1729690057981,[[583.79,0.27539715],[583.78,1.28217884],[583.7,1.78642471],[583.68,1.28217884],[583.51,1.53861461]],[[584.75,2.26464218],[584.88,1.28579261],[584.9,0.84433527],[585.09,1.28579261],[585.19,1.28579261]]]
["bitfinex-derivatives","BNBF0:USTF0",1729690119229,[[583.93,0.27515661],[583.86,1.27302881],[583.85,2.64960342],[583.77,1.27302881],[583.62,1.52763457]],[[584.79,2.26811735],[584.96,0.8355434],[584.97,1.28113408],[585.15,1.28113408],[585.24,1.28113408]]]
["bitfinex-derivatives","BNBF0:USTF0",1729690138938,[[583.98,0.27518601],[583.87,1.27302881],[583.79,3.05929305],[583.77,0.85885546],[583.53,2.59910049]],[[584.56,2.27046802],[585.05,2.15203618],[585.24,1.28113408],[585.36,3.41791996],[586.25,2.61564876]]]
["bitfinex-derivatives","BNBF0:USTF0",1729690184688,[[583.85,1.27302881],[583.83,2.6522083],[583.74,1.27302881],[583.54,1.52763457],[581.66,5.1784255]],[[584.78,2.27187869],[585.09,1.28113408],[585.32,1.28113408],[585.33,2.62257178],[589.47,2.61425104]]]
["bitfinex-derivatives","BNBF0:USTF0",1729690219119,[[583.42,0.27573062],[583.41,1.78686041],[583.31,0.87533234],[583.23,0.85729472],[583.21,1.2751427]],[[584.66,0.31475691],[584.67,1.99159447],[584.74,1.12768289],[584.93,1.28229681],[584.97,0.87325558]]]
["bitfinex-derivatives","BNBF0:USTF0",1729690251435,[[583.78,0.27572025],[583.66,1.2751427],[583.59,1.2751427],[583.55,2.65168426],[583.46,1.53017125]],[[584.8,2.57831595],[584.88,2.15080303],[585.03,1.98732755],[585.1,8.07521199],[585.85,2.61802266]]]
["bitfinex-derivatives","BNBF0:USTF0",1729690296080,[[583.43,0.27596578],[583.42,0.27596449],[583.25,1.78762532],[583.23,1.69986467],[583.12,1.27627765]],[[584.63,0.31487002],[584.64,1.45194278],[584.78,1.27953103],[584.91,3.33460133],[584.97,0.70642448]]]
["bitfinex-derivatives","BNBF0:USTF0",1729690356419,[[583.45,0.27561233],[583.44,2.65931727],[583.42,1.27688384],[583.3,1.27688384],[583.08,1.53226061]],[[584.58,1.12885876],[585.03,1.28016748],[585.13,2.63428116],[585.29,1.28016748],[585.41,1.28016748]]]
["bitfinex-derivatives","BNBF0:USTF0",1729690371926,[[583.56,0.27587954],[583.39,2.13427181],[583.31,1.27688384],[583.29,1.78759471],[583.17,1.53226061]],[[584.33,2.26723186],[584.59,1.28016748],[584.75,1.98654879],[584.83,1.28016748],[585.63,4.35298623]]]
["bitfinex-derivatives","BNBF0:USTF0",1729690420970,[[583.48,0.27557042],[583.45,3.93490567],[583.35,1.2735632],[583.17,1.52827584],[582.63,2.60019153]],[[584.22,2.26858621],[584.68,2.12648727],[584.89,3.06529993],[584.99,1.27775113],[585.17,1.53330136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729690450800,[[583.5,0.27552736],[583.39,1.2735632],[583.37,0.86278409],[583.36,1.78764062],[583.29,1.2735632]],[[584.31,2.27178643],[584.74,1.27775113],[584.95,1.27775113],[585.03,1.78722749],[585.04,1.27775113]]]
["bitfinex-derivatives","BNBF0:USTF0",1729690501525,[[583.84,1.27100747],[583.75,1.27100747],[583.69,2.65899059],[583.57,1.52520897],[583.46,2.5949736]],[[584.59,2.26448211],[584.82,0.85115195],[584.89,1.27688288],[585.1,1.27688288],[585.19,1.27688288]]]
["bitfinex-derivatives","BNBF0:USTF0",1729690570073,[[583.82,0.27474412],[583.81,1.27100747],[583.72,1.27100747],[583.7,2.64957672],[583.57,1.52520897]],[[584.49,2.26756675],[584.9,2.11322698],[585.08,1.27688288],[585.16,1.27688288],[585.3,6.80320074]]]
["bitfinex-derivatives","BNBF0:USTF0",1729690605300,[[583.69,0.27484172],[583.65,1.78669222],[583.63,1.27100747],[583.53,2.12786144],[583.36,2.36126928]],[[584.81,1.44684441],[584.88,1.27688288],[585.08,1.27688288],[585.13,0.70610422],[585.14,1.78669222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729690642629,[[583.88,0.27453935],[583.87,0.85635501],[583.8,1.78579829],[583.71,0.8774084],[583.4,1.27100747]],[[584.9,2.25876228],[585.58,2.64371071],[585.81,1.27889121],[586.08,3.3988032],[586.09,1.27688288]]]
["bitfinex-derivatives","BNBF0:USTF0",1729690668650,[[583.83,1.78630245],[583.62,0.85519965],[583.53,1.27100747],[583.42,1.27146412],[583.22,1.52520897]],[[584.53,2.25901067],[585.19,1.27889121],[585.28,1.78640943],[585.86,2.60696921],[586.05,2.60696921]]]
["bitfinex-derivatives","BNBF0:USTF0",1729690720997,[[583.49,0.27571719],[583.34,1.27244171],[583.32,2.6355302],[583.25,1.27262702],[583.09,1.52693006]],[[584.38,2.26244705],[584.65,1.27665126],[584.82,0.70637975],[584.85,1.27665126],[584.94,1.27665126]]]
["bitfinex-derivatives","BNBF0:USTF0",1729690775346,[[583.64,0.27536756],[583.63,0.87239919],[583.6,1.27492929],[583.52,1.27492929],[583.49,1.78695981]],[[584.4,2.26802932],[584.75,2.13718946],[584.91,0.70615415],[584.92,1.27915301],[585.0,1.27915301]]]
["bitfinex-derivatives","BNBF0:USTF0",1729690801771,[[583.72,0.27537075],[583.58,3.06201146]],[[584.71,1.27915301],[584.86,0.7061785],[584.87,1.27915301]]]
["bitfinex-derivatives","BNBF0:USTF0",1729690855115,[[583.81,0.27527169],[583.8,0.27522114],[583.79,1.27492929],[583.72,1.27492929],[583.63,1.78668458]],[[584.62,2.27126245],[584.84,1.27915301],[584.85,0.86694121],[585.0,1.27915301],[585.08,1.27915301]]]
["bitfinex-derivatives","BNBF0:USTF0",1729690878749,[[583.64,1.27492929],[583.54,1.27492929],[583.53,1.78708982],[583.48,0.84656274],[582.81,2.60298063]],[[584.83,2.27165035],[584.84,1.27915301],[584.85,0.85729024],[585.05,1.27915301],[585.07,1.78731928]]]
["bitfinex-derivatives","BNBF0:USTF0",1729690917681,[[583.74,0.27483023],[583.67,1.2743155],[583.62,1.786891],[583.58,1.2743155],[583.41,1.5291786]],[[584.72,0.83691328],[584.92,1.28043887],[585.11,1.98652046],[585.2,1.28043887]]]
["bitfinex-derivatives","BNBF0:USTF0",1729690962014,[[583.97,0.27472447],[583.95,1.2743155],[583.86,1.2743155],[583.85,1.78578301],[583.69,1.5291786]],[[585.17,0.8347724],[585.37,1.28043887],[585.4,1.78588993]]]
["bitfinex-derivatives","BNBF0:USTF0",1729691011960,[[583.65,0.27509163],[583.64,1.2743155]],[[585.05,2.11672348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729691041097,[[583.81,1.13112804],[583.76,2.66018795],[583.6,1.2743155],[583.45,1.2743155],[583.2,1.5291786]],[[584.81,2.26673797],[585.42,0.8392802],[585.47,1.28043887],[585.77,1.28043887],[585.91,1.28043887]]]
["bitfinex-derivatives","BNBF0:USTF0",1729691090943,[[584.06,2.65008449],[583.88,1.2743155],[583.76,0.8741147],[583.74,1.2743155],[583.49,1.5291786]],[[584.89,2.26293264],[585.49,0.31443992],[585.52,1.28043887],[585.58,2.6622862],[585.82,1.28043887]]]
["bitfinex-derivatives","BNBF0:USTF0",1729691107555,[[584.19,0.27450794],[584.14,1.2743155],[584.08,2.62775268],[584.05,1.2743155],[583.95,0.85623769]],[[585.19,2.2680409],[585.35,1.28043887],[585.55,1.28043887],[585.62,1.78528677],[585.82,1.53652664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729691164129,[[584.24,1.12954624],[584.19,1.27025057],[584.18,1.78432562],[584.08,2.14376758],[583.89,1.52430069]],[[585.65,1.12790699],[586.11,1.78415791],[586.16,1.27822194],[586.19,0.87542009],[586.32,0.70507014]]]
["bitfinex-derivatives","BNBF0:USTF0",1729691208339,[[584.66,0.2731184],[584.65,1.27025057],[584.64,0.85522714],[584.6,0.87319653],[584.55,1.78324366]],[[586.03,1.10050852],[586.41,1.27822194],[586.46,2.64028226],[586.8,1.27822194],[587.16,2.60970313]]]
["bitfinex-derivatives","BNBF0:USTF0",1729691237855,[[584.7,0.27326499],[584.69,1.78253576],[584.68,1.26182935],[584.6,0.87319653],[584.57,1.26182935]],[[586.43,2.617494]]]
["bitfinex-derivatives","BNBF0:USTF0",1729691270892,[[585.05,0.27286557],[585.04,0.84228694],[584.92,0.85481775],[584.83,1.78242924],[584.77,1.26189523]],[[585.93,1.10990199],[586.54,1.27361875],[586.62,1.78249772],[586.72,0.70444051],[586.73,0.83630964]]]
["bitfinex-derivatives","BNBF0:USTF0",1729691316921,[[585.04,0.27327951],[585.03,0.27323554],[585.02,1.78197289],[584.94,0.87285656],[584.84,1.26189523]],[[586.15,1.1086556],[586.3,1.16590174],[586.48,1.27361875],[586.61,1.78229231],[586.66,0.70453258]]]
["bitfinex-derivatives","BNBF0:USTF0",1729691351842,[[585.05,1.78244446],[584.9,0.83295081],[584.44,1.26189523],[584.24,1.26189523],[583.88,1.51427427]],[[586.66,1.11060336],[586.78,0.84994632],[586.82,1.27361875],[587.24,1.27361875],[587.44,1.27361875]]]
["bitfinex-derivatives","BNBF0:USTF0",1729691397876,[[585.16,0.27307643],[585.15,2.6232773],[584.56,0.86431756],[583.43,1.02480738],[582.24,8.6358254]],[[586.5,1.11238777],[586.84,2.65008598],[587.43,0.83593707],[587.53,7.40236952]]]
["bitfinex-derivatives","BNBF0:USTF0",1729691456734,[[584.58,2.64741787],[583.99,0.84531385],[582.1,1.02590408],[580.02,8.57971216],[579.18,2.47082775]],[[585.78,0.31418879],[586.05,2.65819817],[588.13,0.70503646],[588.14,6.62911873],[605.1,15.14907603]]]
["bitfinex-derivatives","BNBF0:USTF0",1729691466912,[[584.44,2.62304696],[584.16,1.26275766],[584.01,1.26275766],[583.85,0.84126987],[583.74,1.51530919]],[[585.94,1.41290351],[586.13,2.63212819],[586.19,1.2707454],[586.46,0.70508728],[586.51,1.2707454]]]
["bitfinex-derivatives","BNBF0:USTF0",1729691518855,[[584.36,0.27434386],[584.35,2.66001236]],[[585.89,0.31422328],[585.9,2.62636983],[587.95,0.70511224]]]
["bitfinex-derivatives","BNBF0:USTF0",1729691584214,[[584.81,0.27454476],[584.73,1.27149786],[584.66,0.83368874],[584.64,1.27149786],[584.48,1.52579743]],[[585.42,1.11371869],[585.67,0.83616741],[585.89,1.27793537],[586.08,1.27793537],[586.15,0.70493025]]]
["bitfinex-derivatives","BNBF0:USTF0",1729691622158,[[584.37,0.27487683],[584.28,2.64800614],[584.27,1.27149786],[584.15,1.27149786],[583.93,1.52579743]],[[585.52,1.11184563],[586.0,0.8369382],[586.1,1.27793537],[586.35,1.27793537],[586.47,1.27793537]]]
["bitfinex-derivatives","BNBF0:USTF0",1729691664681,[[584.63,0.27485409],[584.62,2.12442451],[584.53,1.27659897],[584.37,1.53191877],[584.31,2.65191031]],[[585.53,1.11220044],[585.6,1.28143957],[585.62,0.842867],[585.8,1.28143957],[585.89,1.28143957]]]
["bitfinex-derivatives","BNBF0:USTF0",1729691704211,[[584.27,2.65676137],[583.95,1.27051527],[583.81,1.27051527],[583.55,1.52461832],[583.39,2.59396867]],[[585.72,1.11205977],[585.86,1.78444762],[585.9,0.85949011]]]
["bitfinex-derivatives","BNBF0:USTF0",1729691745329,[[584.66,2.1394156],[584.42,0.27450429],[584.41,1.78412742]],[[585.97,1.27787673],[586.16,2.48903531],[586.17,1.27787673],[586.43,3.33507705],[586.95,1.73671323]]]
["bitfinex-derivatives","BNBF0:USTF0",1729691769552,[[584.52,0.27449654],[584.49,1.27173317],[584.44,0.87044147],[584.37,1.27173317],[584.13,1.5260798]],[[586.04,1.42407438],[586.07,1.27787673],[586.08,0.86187061],[586.34,1.27787673],[586.47,1.98280585]]]
["bitfinex-derivatives","BNBF0:USTF0",1729691824694,[[584.95,0.27410655],[584.94,0.83474478],[584.79,1.27173317],[584.7,1.78331981],[584.69,1.27173317]],[[585.71,1.11087369],[585.89,0.83722278],[586.25,1.27787673],[586.34,1.78313706],[586.47,1.27787673]]]
["bitfinex-derivatives","BNBF0:USTF0",1729691835094,[[585.03,0.27407882],[585.02,1.27173317],[584.94,1.27173317],[584.78,3.30911788],[584.69,2.59645522]],[[585.89,1.1101616],[586.04,1.27787673],[586.22,1.27787673],[586.29,0.70470496],[586.46,1.53345208]]]
["bitfinex-derivatives","BNBF0:USTF0",1729691897950,[[584.7,0.27450375],[584.6,1.78354069],[584.53,1.27173317],[584.47,0.85015902],[584.43,1.27173317]],[[585.99,1.42198155],[586.16,1.7834112],[586.17,0.8333776],[586.19,0.70491276],[588.13,5.16907915]]]
["bitfinex-derivatives","BNBF0:USTF0",1729691942302,[[585.09,0.85456938],[584.96,0.84015075],[584.84,1.78187404],[584.68,1.27173317],[584.66,0.85950112]],[[586.71,1.10087661],[586.87,2.64178989],[587.23,1.27496314],[587.46,0.84114965],[587.59,1.27787673]]]
["bitfinex-derivatives","BNBF0:USTF0",1729691978839,[[585.39,0.86177955],[585.33,1.27173317],[585.23,1.27173317],[585.18,1.78169918],[584.92,2.59645522]],[[586.37,1.10574143],[586.56,2.1189846],[586.78,1.27787673],[586.8,1.78168398],[587.64,2.60899834]]]
["bitfinex-derivatives","BNBF0:USTF0",1729692027769,[[585.49,1.26897947],[585.4,1.26897947],[585.38,2.65401141],[585.24,1.52277537],[579.06,1.53608572]],[[586.52,1.42585885],[586.65,2.11409149],[586.84,1.27718741],[586.9,0.70546734],[588.36,5.22908675]]]
["bitfinex-derivatives","BNBF0:USTF0",1729692062696,[[584.78,0.27379424],[584.77,1.78287061],[584.75,0.85506626],[584.69,0.87052883],[584.66,1.26897947]],[[586.4,2.62451214]]]
["bitfinex-derivatives","BNBF0:USTF0",1729692092913,[[584.68,0.27418032],[584.67,2.63232202],[584.08,0.85644879],[583.16,1.02553407],[581.65,8.67142383]],[[586.13,1.1034065],[586.15,0.31412843],[586.25,2.63526931],[586.82,0.83952833],[587.64,7.34660548]]]
["bitfinex-derivatives","BNBF0:USTF0",1729692142455,[[584.58,0.27443612],[584.57,1.78376162],[584.52,0.847167],[584.51,1.27390212],[584.41,1.27390212]],[[585.73,1.1137093],[585.9,2.13188094],[586.13,3.06201245],[586.24,1.27838797],[587.36,2.61004211]]]
["bitfinex-derivatives","BNBF0:USTF0",1729692198901,[[584.61,0.27432096],[584.54,1.78396736],[584.46,1.27341067],[584.35,1.27341067],[584.16,1.52809281]],[[585.56,1.11209416],[585.62,0.83844912],[585.96,1.27699208],[586.11,1.78395212],[586.2,0.70632035]]]
["bitfinex-derivatives","BNBF0:USTF0",1729692215118,[[584.55,0.27430599],[584.54,2.65395768],[584.52,1.27341067],[584.41,1.27341067],[584.21,1.52809281]],[[586.11,0.31419882],[586.12,1.78377686],[586.19,0.85329682],[586.34,0.70633915],[592.81,0.62804637]]]
["bitfinex-derivatives","BNBF0:USTF0",1729692262160,[[584.58,0.27433937],[584.57,1.7837159],[584.48,0.87061241],[584.32,1.27341067],[584.22,1.27341067]],[[585.65,0.83608385],[586.05,2.63442422],[586.24,0.70630863]]]
["bitfinex-derivatives","BNBF0:USTF0",1729692292572,[[584.57,0.27433687],[584.5,1.78389878],[584.48,0.87061241],[584.43,1.27341067],[584.33,1.27341067]],[[585.58,1.10606494],[585.59,0.84491881],[585.95,1.27198151],[585.99,1.7840512],[586.18,2.83736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1729692342104,[[584.42,0.27432762],[584.41,0.27435066],[584.39,2.65901394],[584.24,0.85581267],[584.1,1.27341067]],[[585.9,1.4233633],[585.93,0.31427657],[585.97,1.78430275],[586.03,1.27198151],[586.08,0.70649347]]]
["bitfinex-derivatives","BNBF0:USTF0",1729692414169,[[583.67,0.27466432],[583.66,0.27458174],[583.64,0.86292483],[583.18,2.14814232],[583.03,1.27341067]],[[585.14,1.10573067],[585.32,2.6587439],[585.78,0.85710697],[585.8,1.27198151],[586.06,0.70706103]]]
["bitfinex-derivatives","BNBF0:USTF0",1729692447489,[[583.22,0.85730942],[583.21,1.27341067],[583.05,1.27341067],[582.75,1.52809281],[582.28,2.59988013]],[[585.14,0.3146994],[585.17,2.63287508],[585.26,1.27198151],[585.62,1.27699208],[585.74,0.7073743]]]
["bitfinex-derivatives","BNBF0:USTF0",1729692494535,[[583.6,0.27552998],[583.59,0.87019491],[583.54,1.27341067],[583.47,1.78697511],[583.45,1.27341067]],[[584.69,0.31478499],[584.7,2.1348984],[584.89,1.27699208],[584.96,2.49453871],[584.98,1.27699208]]]
["bitfinex-derivatives","BNBF0:USTF0",1729692515842,[[583.43,0.27542362],[583.42,1.78721219],[583.29,1.27341067],[583.28,0.87042951],[583.17,1.27341067]],[[584.86,0.31476979],[584.87,1.27198151],[585.13,0.83962891],[585.14,1.27699208],[585.25,0.70754234]]]
["bitfinex-derivatives","BNBF0:USTF0",1729692572326,[[582.75,0.27615295],[582.74,2.65813857],[582.66,1.28148577],[582.58,1.28148577],[582.44,1.53778292]],[[584.32,0.31514946],[584.33,1.78905745],[584.39,1.28398214],[584.56,1.28398214],[584.59,0.70810086]]]
["bitfinex-derivatives","BNBF0:USTF0",1729692624455,[[582.87,1.27303735],[582.85,0.27598943],[582.83,1.78866664],[582.77,1.27303735],[582.58,1.52764482]],[[584.49,1.58876746],[584.51,2.62770762],[584.83,1.98180216]]]
["bitfinex-derivatives","BNBF0:USTF0",1729692649887,[[583.26,0.2760132],[583.25,0.87605884],[583.24,1.27303735],[583.16,1.27303735],[583.01,1.52764482]],[[584.18,0.31500689],[584.2,1.27372165],[584.37,1.27372165],[584.45,1.27372165],[584.48,0.86003233]]]
["bitfinex-derivatives","BNBF0:USTF0",1729692688218,[[583.46,0.27530463],[583.45,0.85697146],[583.43,0.87620987],[583.37,1.27303735],[583.26,1.27303735]],[[585.27,0.31463043],[585.28,1.78637122],[585.52,1.27372165],[585.54,0.84205181],[585.69,4.04790417]]]
["bitfinex-derivatives","BNBF0:USTF0",1729692749174,[[583.85,0.27508243],[583.83,0.85641368],[583.73,2.63633368],[583.56,1.27303735],[583.42,1.27303735]],[[585.55,0.31444378],[585.57,1.7854547],[585.77,1.27372165],[585.78,0.83819894],[586.08,1.27372165]]]
["bitfinex-derivatives","BNBF0:USTF0",1729692787801,[[583.76,2.63717594],[583.46,1.27303735],[583.33,1.27303735],[583.1,1.52764482],[582.95,2.59911792]],[[585.26,0.31458212],[585.29,1.78604269],[585.36,1.27372165],[585.62,0.70700745],[585.63,1.27372165]]]
["bitfinex-derivatives","BNBF0:USTF0",1729692815620,[[583.83,0.27524745],[583.82,2.63839962],[583.77,1.27303735],[583.65,1.27303735],[583.43,1.52764482]],[[585.51,1.58818795],[585.6,2.64252524],[585.77,1.9806297],[585.9,1.27372165],[586.12,1.52846599]]]
["bitfinex-derivatives","BNBF0:USTF0",1729692869867,[[583.99,0.27553015],[583.97,2.64854976],[583.86,1.27303735],[583.77,1.27303735],[583.59,1.52764482]],[[585.22,0.31453697],[585.23,1.27372165],[585.26,0.86991951],[585.44,1.27372165],[585.53,0.70704335]]]
["bitfinex-derivatives","BNBF0:USTF0",1729692898483,[[583.53,0.27572533],[583.5,2.63931872],[583.0,0.85001411],[581.59,1.02763302],[581.42,2.8271873]],[[585.02,0.31471339],[585.21,2.65869345],[585.67,0.70729543],[585.72,6.63549299],[587.91,5.21067129]]]
["bitfinex-derivatives","BNBF0:USTF0",1729692946643,[[583.26,1.7875641],[583.23,0.84248574]],[[584.93,2.66266959],[585.07,1.2750106]]]
["bitfinex-derivatives","BNBF0:USTF0",1729692961832,[[583.54,0.86149929],[583.45,1.27490095],[583.36,1.27490095],[583.33,1.78740343],[583.19,1.52988114]],[[584.56,1.5898147],[584.59,0.84865132],[584.76,1.2750106],[584.86,1.2750106],[585.13,2.60314665]]]
["bitfinex-derivatives","BNBF0:USTF0",1729693026576,[[583.58,0.27578043],[583.45,1.27490095],[583.42,2.6522242],[583.35,1.27490095],[583.17,1.52988114]],[[584.7,0.31476842],[584.73,1.2750106],[584.93,1.2750106],[584.96,1.78728103],[585.03,1.2750106]]]
["bitfinex-derivatives","BNBF0:USTF0",1729693066896,[[583.84,0.27534616],[583.72,1.27490095],[583.64,3.06116519],[583.5,1.52988114],[582.83,2.60292277]],[[585.08,0.31461962],[585.13,1.2750106],[585.24,0.31462707],[585.29,1.78615728],[585.3,1.98222041]]]
["bitfinex-derivatives","BNBF0:USTF0",1729693101219,[[583.78,0.27539409],[583.77,1.12954042],[583.72,0.27546453],[583.71,1.78626424],[583.62,1.27490095]],[[585.12,0.31462216],[585.14,1.2750106],[585.38,1.2750106],[585.43,1.78598922],[585.49,1.2750106]]]
["bitfinex-derivatives","BNBF0:USTF0",1729693134741,[[583.87,0.27530295],[583.86,1.27793305],[583.76,1.27793305],[583.58,1.53351966],[583.46,2.60911331]],[[585.11,0.84923576],[585.21,1.27932501],[585.42,1.78582883],[585.43,1.27932501],[585.53,1.27932501]]]
["bitfinex-derivatives","BNBF0:USTF0",1729693183577,[[583.46,0.27576356],[583.45,1.78689864],[583.43,1.69916536],[583.38,1.27793305],[583.26,1.27793305]],[[584.92,1.59514877],[585.04,1.78695217],[585.17,1.27932501],[585.29,1.27932501],[585.5,1.53519001]]]
["bitfinex-derivatives","BNBF0:USTF0",1729693242620,[[583.63,0.27576025],[583.52,1.27793305],[583.46,1.78707452],[583.44,1.27793305],[583.29,1.53351966]],[[584.68,0.31474781],[584.86,1.28039763],[584.87,0.87653107],[585.03,1.27932501],[585.07,1.78681454]]]
["bitfinex-derivatives","BNBF0:USTF0",1729693262128,[[583.6,1.27793305],[583.59,0.2757601],[583.58,0.85906358],[583.51,1.27793305],[583.47,1.78704393]],[[584.83,0.31474769],[584.86,1.28039763],[585.06,1.27932501],[585.09,1.78673045],[585.11,0.70692951]]]
["bitfinex-derivatives","BNBF0:USTF0",1729693322681,[[583.37,1.55378463],[583.28,3.93758628],[583.11,1.53351966],[582.86,2.60911331],[582.62,2.60911331]],[[584.62,0.31484092],[584.63,1.28039763],[584.82,1.27932501],[584.87,0.70692007],[585.08,1.53519001]]]
["bitfinex-derivatives","BNBF0:USTF0",1729693343293,[[583.18,0.27595393],[583.16,1.27793305],[583.11,2.63398704],[583.06,1.27793305],[582.87,1.53351966]],[[584.44,0.31494551],[584.52,1.28039763],[584.74,1.27932501],[584.84,1.27932501],[585.03,1.53519001]]]
["bitfinex-derivatives","BNBF0:USTF0",1729693390430,[[583.56,0.27547741],[583.54,1.27793305],[583.44,0.85698615],[583.43,0.86026219],[583.42,1.27793305]],[[585.24,0.31463179],[585.31,2.64697534],[585.56,1.27932501],[585.68,1.98655906],[585.83,3.35192022]]]
["bitfinex-derivatives","BNBF0:USTF0",1729693462469,[[582.97,0.27602244],[582.96,2.65567214],[582.73,1.27793305],[582.6,1.27793305],[582.36,1.53351966]],[[584.69,0.31501506],[584.7,2.63141945],[585.15,1.56563139]]]
["bitfinex-derivatives","BNBF0:USTF0",1729693502196,[[583.39,0.27579075],[583.36,0.85710367],[583.32,1.27793305],[583.27,1.78688335],[583.19,1.27793305]],[[585.0,0.31477903],[585.1,2.62939614],[585.22,1.27932501],[585.35,1.27932501],[585.55,0.70733842]]]
["bitfinex-derivatives","BNBF0:USTF0",1729693543024,[[583.75,0.27526191],[583.74,0.27524868],[583.73,2.62321688],[583.52,1.27793305],[583.41,1.27793305]],[[585.53,0.31455201],[585.54,1.7854547],[585.55,0.85653276],[585.92,1.27932501],[586.02,7.32636037]]]
["bitfinex-derivatives","BNBF0:USTF0",1729693568845,[[583.81,0.27562035],[583.73,2.62398041],[583.57,1.27793305],[578.94,7.34044143],[578.92,3.90714525]],[[585.08,0.31465743],[585.09,0.85369466],[585.39,1.78606561],[585.46,1.27932501],[585.55,1.56381897]]]
["bitfinex-derivatives","BNBF0:USTF0",1729693624601,[[583.87,0.27560744],[583.81,1.27793305],[583.72,1.27793305],[583.65,2.63066165],[583.55,1.53351966]],[[585.29,0.31459042],[585.39,0.83882634],[585.44,0.70714964],[585.48,1.27932501],[585.56,1.78569901]]]
["bitfinex-derivatives","BNBF0:USTF0",1729693647518,[[584.11,0.83700115],[584.08,1.2720749],[584.07,0.27523573],[584.0,1.2720749],[583.92,0.85628168]],[[585.64,0.31444706],[585.74,1.27271299],[585.82,2.63885183],[585.83,1.27271299],[585.98,8.86366328]]]
["bitfinex-derivatives","BNBF0:USTF0",1729693703968,[[583.97,0.27557376],[583.96,1.2747264],[583.87,1.2747264],[583.77,1.78568374],[583.71,2.38165415]],[[585.26,0.31455698],[585.34,1.27376979],[585.35,0.85166552],[585.43,1.27376979],[585.55,2.49267079]]]
["bitfinex-derivatives","BNBF0:USTF0",1729693713883,[[583.98,0.27553463],[583.92,1.2747264],[583.84,1.2747264],[583.77,1.78568374],[583.71,0.85198247]],[[585.18,1.58836844],[585.27,1.27376979],[585.42,1.52852375],[585.45,0.70716506],[585.46,0.86561743]]]
["bitfinex-derivatives","BNBF0:USTF0",1729693779741,[[583.94,0.27560838],[583.93,1.2747264],[583.84,1.2747264],[583.77,1.78580592],[583.73,0.84170787]],[[585.21,1.27376979],[585.44,7.37403525],[585.45,1.52852375]]]
["bitfinex-derivatives","BNBF0:USTF0",1729693825182,[[583.92,0.27553918],[583.91,1.2747264],[583.87,1.78541653],[583.79,1.2747264],[583.59,1.52967168]],[[585.5,0.31450354],[585.51,1.27376979],[585.62,1.27376979],[585.68,2.6558375],[585.82,4.00288953]]]
["bitfinex-derivatives","BNBF0:USTF0",1729693861720,[[583.75,0.2756318],[583.74,1.2747264],[583.73,2.65290846],[583.62,1.2747264],[583.4,1.52967168]],[[585.24,0.31460577],[585.25,0.86364946],[585.31,1.27376979],[585.43,1.27376979],[585.65,2.23422259]]]
["bitfinex-derivatives","BNBF0:USTF0",1729693889340,[[583.64,1.2747264],[583.51,2.65806759],[583.43,1.52967168]],[[585.06,1.27376979],[585.13,1.27376979],[585.14,0.31471877],[585.23,1.78658521],[585.26,1.52852375]]]
["bitfinex-derivatives","BNBF0:USTF0",1729693938778,[[583.6,1.78594339]],[[585.52,2.6356297]]]
["bitfinex-derivatives","BNBF0:USTF0",1729693970202,[[584.0,0.27550599],[583.99,0.84678566],[583.88,1.2747264],[583.76,1.2747264],[583.53,1.52967168]],[[585.27,0.83497243],[585.68,1.27376979],[585.76,1.78540127],[585.8,1.27376979],[585.84,0.70438795]]]
["bitfinex-derivatives","BNBF0:USTF0",1729694024543,[[583.85,2.656135],[583.48,1.2747264],[583.33,1.2747264],[583.05,1.52967168],[582.88,2.60256641]],[[585.1,1.11593226],[585.66,2.62631367],[585.92,1.27376979],[588.24,2.55116537],[588.25,5.20760039]]]
["bitfinex-derivatives","BNBF0:USTF0",1729694081899,[[584.38,2.15343524],[584.31,1.27720255],[584.16,1.53264306],[582.68,1.69998608],[581.53,2.54537336]],[[585.56,0.31436845],[585.57,0.84372577],[585.62,1.27260645],[585.7,1.27260645],[585.84,1.52712774]]]
["bitfinex-derivatives","BNBF0:USTF0",1729694106417,[[584.32,0.27527634],[584.31,0.85571015],[584.28,0.85955151],[584.23,1.78383781],[584.12,1.27720255]],[[585.98,1.43080059],[586.18,2.65148297],[586.33,1.27260645],[586.45,0.70400185],[586.47,1.27260645]]]
["bitfinex-derivatives","BNBF0:USTF0",1729694147158,[[584.4,0.85557837],[584.38,0.86173703],[584.35,1.27720255],[584.21,1.27720255],[583.95,1.53264306]],[[585.34,1.11687322],[585.58,0.84098472],[586.16,1.27260645],[586.17,0.85047529],[586.23,2.62933882]]]
["bitfinex-derivatives","BNBF0:USTF0",1729694178679,[[583.86,2.65415059],[583.44,1.27440322],[583.34,0.83616972],[583.31,1.27440322],[583.07,1.5280908]],[[585.31,1.1148326],[585.32,0.31455158],[585.78,2.62032063],[585.93,0.70528369],[586.05,3.34688343]]]
["bitfinex-derivatives","BNBF0:USTF0",1729694255452,[[583.58,1.78611908],[583.38,0.86775729],[583.17,1.28039026],[582.99,1.28037304],[582.79,0.87203702]],[[585.07,1.12001819],[585.41,1.78637122],[585.69,0.83765594],[585.71,2.13416914],[585.9,1.27762473]]]
["bitfinex-derivatives","BNBF0:USTF0",1729694303086,[[583.87,1.28039026],[583.83,0.84673297],[583.8,1.28037304],[583.67,1.53643114],[583.59,2.61406688]],[[584.84,1.27762473],[584.91,1.27762473],[584.92,1.1158676],[585.0,0.86522957],[585.04,1.53314968]]]
["bitfinex-derivatives","BNBF0:USTF0",1729694338719,[[583.89,0.27562631],[583.88,1.28039026],[583.87,0.84444887],[583.81,1.28037304],[583.68,1.53643114]],[[584.83,1.43346151],[584.84,0.8615707],[585.23,1.27762473],[585.3,1.27762473],[585.42,7.4186748]]]
["bitfinex-derivatives","BNBF0:USTF0",1729694385762,[[584.1,0.27556596],[584.09,1.28039026],[584.08,0.84302047],[584.01,1.28037304],[583.88,1.53643114]],[[585.06,1.43677776],[585.21,0.31455156],[585.22,2.11476715],[585.29,1.27762473],[585.38,0.70595171]]]
["bitfinex-derivatives","BNBF0:USTF0",1729694405679,[[584.2,1.2833465],[584.12,1.2833465],[583.98,1.5400158],[583.89,2.62016578],[583.76,2.62016578]],[[584.93,1.1218376],[585.03,0.84413196],[585.17,1.28129567],[585.25,1.28129567],[585.37,0.70592078]]]
["bitfinex-derivatives","BNBF0:USTF0",1729694467916,[[584.2,2.15427223],[584.13,1.2833465],[584.0,1.5400158],[583.92,2.62016578],[583.8,2.62016578]],[[584.82,1.12238193],[585.15,2.15025253],[585.22,1.28129567],[585.23,4.07208182],[586.35,6.94930129]]]
["bitfinex-derivatives","BNBF0:USTF0",1729694516969,[[584.17,1.2833465],[584.13,0.84142141],[584.1,1.2833465],[583.97,1.5400158],[583.89,2.62016578]],[[584.68,1.12156312],[585.11,2.15470389],[585.18,1.28129567],[585.27,7.43572645],[585.31,1.53755481]]]
["bitfinex-derivatives","BNBF0:USTF0",1729694537796,[[584.13,0.84142141],[584.08,1.2833465],[583.99,1.2833465],[583.82,1.5400158],[583.8,1.78597395]],[[585.26,1.12179591],[585.28,1.28129567],[585.37,2.13529708],[585.41,0.7047128],[585.53,1.53755481]]]
["bitfinex-derivatives","BNBF0:USTF0",1729694569323,[[584.24,1.2833465],[584.17,1.2833465],[584.13,0.84142141],[584.04,1.5400158],[583.96,2.62016578]],[[585.11,1.43568098],[585.23,1.28129567],[585.3,1.28129567],[585.37,7.43353824],[585.39,0.86778002]]]
["bitfinex-derivatives","BNBF0:USTF0",1729694644088,[[584.4,0.2750683],[584.39,1.2833465],[584.32,1.2833465],[584.19,1.5400158],[584.13,0.84142141]],[[585.41,1.42895275],[585.49,0.86502545],[585.5,1.28129567],[585.57,1.28129567],[585.68,0.7045789]]]
["bitfinex-derivatives","BNBF0:USTF0",1729694684829,[[584.43,0.85553445],[584.35,1.7837921],[584.27,1.2833465],[584.17,1.2833465],[583.44,2.62016578]],[[585.6,1.10563817],[585.64,0.84579923],[586.23,0.85058645],[586.29,2.63782381],[586.82,7.3436057]]]
["bitfinex-derivatives","BNBF0:USTF0",1729694713343,[[585.01,2.13857405],[584.94,1.2833465],[584.81,1.5400158],[584.73,2.62016578],[584.6,2.62016578]],[[585.64,1.10491025],[585.94,1.28129567],[586.01,1.28129567],[586.14,0.70497501],[586.95,1.7096115]]]
["bitfinex-derivatives","BNBF0:USTF0",1729694768485,[[585.03,1.2833465],[585.02,0.84764748],[584.95,1.2833465],[584.82,1.5400158],[584.74,2.62016578]],[[585.82,0.31409659],[585.83,0.86584797],[585.96,1.28129567],[586.03,1.98806203],[586.04,3.44142649]]]
["bitfinex-derivatives","BNBF0:USTF0",1729694781305,[[584.64,1.2833465],[584.53,1.2833465],[584.41,1.78373876],[584.32,1.5400158],[584.2,2.62016578]],[[585.69,2.26653181],[586.15,1.28129567],[586.18,1.78385305],[586.26,1.28129567],[586.3,0.87326023]]]
["bitfinex-derivatives","BNBF0:USTF0",1729694850759,[[584.27,0.27489379],[584.22,2.65976063],[580.93,5.70614066],[580.92,3.13754842],[579.98,4.01609683]],[[586.09,2.57960477],[586.11,2.649929],[587.1,7.50206187],[588.37,10.57048307],[588.38,3.4273942]]]
["bitfinex-derivatives","BNBF0:USTF0",1729694865165,[[584.2,0.27497415],[584.17,1.28089621],[584.13,2.63051404],[584.03,1.28089621],[583.78,1.53707546]],[[585.47,2.26585133],[585.49,0.87507802],[586.02,2.62151039],[586.07,1.28092901],[586.2,1.28092901]]]
["bitfinex-derivatives","BNBF0:USTF0",1729694931631,[[584.58,2.12900552],[584.5,1.2785263],[584.36,1.53416447],[584.27,2.61021038],[584.13,2.61021038]],[[585.65,1.27773101],[585.68,0.85694878],[585.71,0.70576086],[585.73,1.27773101],[585.75,3.43738001]]]
["bitfinex-derivatives","BNBF0:USTF0",1729694973865,[[584.58,1.27847039],[584.51,2.12005655],[584.37,1.53416447],[584.29,2.61021038],[582.96,1.70283906]],[[585.5,2.5800815],[585.54,2.12353733],[585.61,1.27773101],[585.7,7.502241],[585.75,1.53319955]]]
["bitfinex-derivatives","BNBF0:USTF0",1729695015582,[[584.39,0.27498179],[584.38,1.27847039],[584.36,0.87069304],[584.28,1.2785263],[584.09,1.53416447]],[[585.26,2.2632737],[585.28,0.85564128],[585.84,1.27773101],[585.86,1.78471454],[585.87,0.84135921]]]
["bitfinex-derivatives","BNBF0:USTF0",1729695042101,[[584.4,0.27492659],[584.39,2.13690798],[584.27,1.27876223],[584.11,1.78425701],[584.07,1.53451467]],[[585.32,2.26242369],[585.33,0.86567034],[585.92,0.84189947],[585.93,1.78457725],[585.95,0.85532403]]]
["bitfinex-derivatives","BNBF0:USTF0",1729695089526,[[583.74,0.27530945],[583.37,2.65352789],[583.29,1.27876223],[583.19,1.27876223],[581.54,3.72887198]],[[584.91,0.31463821],[584.94,0.87460485],[585.28,0.70652594],[585.29,2.65275909],[585.85,1.27889881]]]
["bitfinex-derivatives","BNBF0:USTF0",1729695150770,[[583.29,3.06579087],[583.16,1.27876223],[582.93,1.53451467],[582.78,2.61080622],[582.56,2.61080622]],[[584.66,1.11671498],[585.12,1.78741108],[585.36,1.27889881],[585.71,6.70109434],[586.45,2.61108508]]]
["bitfinex-derivatives","BNBF0:USTF0",1729695171580,[[583.14,0.27553954],[583.12,1.28308229],[583.04,1.78774776],[582.98,1.28308229],[582.77,1.53969875]],[[584.86,0.31487052],[584.87,1.78748759],[585.12,0.85981033]]]
["bitfinex-derivatives","BNBF0:USTF0",1729695231825,[[583.21,0.27555788],[583.2,1.28308229],[583.08,1.28308229],[582.85,1.53969875],[582.7,2.61962636]],[[584.75,1.43163046],[584.83,0.87347059],[584.88,1.28301933],[585.0,1.28301933],[585.23,1.5396232]]]
["bitfinex-derivatives","BNBF0:USTF0",1729695251341,[[583.33,0.27533385],[583.32,2.12374049],[583.21,1.28308229],[583.03,1.53969875],[582.91,2.61962636]],[[584.24,1.12173312],[584.67,1.28301933],[584.74,1.78816114],[584.77,1.28301933],[585.26,2.61949781]]]
["bitfinex-derivatives","BNBF0:USTF0",1729695297663,[[583.38,0.27538191],[583.36,0.8574736],[583.35,1.28308229],[583.24,1.28308229],[583.05,1.53969875]],[[584.46,1.12154475],[584.77,1.28301933],[584.86,1.78764828],[584.87,0.70840208],[584.88,1.28301933]]]
["bitfinex-derivatives","BNBF0:USTF0",1729695331698,[[583.38,0.27496644],[583.21,1.28308229],[583.08,1.28308229],[582.84,1.53969875],[582.13,2.61962636]],[[584.67,1.11429061],[585.03,1.7871357],[585.35,0.70816933],[585.36,1.28301933],[585.49,1.28301933]]]
["bitfinex-derivatives","BNBF0:USTF0",1729695402252,[[582.8,0.27564041],[582.79,1.78823771],[582.76,0.8587469],[582.7,1.28308229],[582.57,1.28308229]],[[584.96,0.31496534],[584.98,2.63655386],[585.01,1.28301933],[585.12,0.70714922],[585.14,1.28301933]]]
["bitfinex-derivatives","BNBF0:USTF0",1729695449405,[[583.19,1.28228274],[583.18,0.84865894],[583.09,1.28228274],[582.9,1.53873928],[582.78,2.61799392]],[[584.44,0.31497752],[584.52,1.27933872],[584.56,2.66030345],[584.63,1.27933872],[584.82,1.53520647]]]
["bitfinex-derivatives","BNBF0:USTF0",1729695471811,[[583.35,0.27561119],[583.34,1.28228274],[583.25,1.28228274],[583.19,0.859738],[583.08,1.53873928]],[[584.35,0.31495926],[584.56,1.27933872],[584.57,0.87567494],[584.65,1.27933872],[584.76,7.38122309]]]
["bitfinex-derivatives","BNBF0:USTF0",1729695532057,[[583.08,0.27576647],[582.9,2.13757628],[582.82,1.28228274],[582.66,1.54034352],[582.57,2.61799392]],[[584.19,0.31510256],[584.39,2.65719749],[584.42,1.27933872],[584.49,0.70583136],[584.51,1.27933872]]]
["bitfinex-derivatives","BNBF0:USTF0",1729695540164,[[583.02,0.27575519],[582.94,1.28228274],[582.86,1.28228274],[582.7,1.54034352],[582.66,1.78896548]],[[584.22,0.31509103],[584.39,2.63776981],[584.42,1.27933872],[584.5,1.27933872],[584.6,7.34010196]]]
["bitfinex-derivatives","BNBF0:USTF0",1729695614439,[[582.55,1.28228274],[582.48,1.78944842]],[[584.33,0.31511407],[584.45,0.85122922],[584.6,1.27933872],[584.76,1.27933872],[585.04,1.53520647]]]
["bitfinex-derivatives","BNBF0:USTF0",1729695624444,[[582.8,0.27575574]],[[584.32,0.31509155],[584.33,2.66126953],[584.76,0.70755632]]]
["bitfinex-derivatives","BNBF0:USTF0",1729695696208,[[582.46,1.12777689],[582.45,0.27603848],[582.38,1.28228274],[582.29,1.28228274],[582.11,1.54034352]],[[583.83,0.3153813],[583.84,2.65920784],[583.9,1.27933872],[583.99,1.27933872],[584.17,2.24177837]]]
["bitfinex-derivatives","BNBF0:USTF0",1729695736038,[[582.57,0.27591917],[582.4,1.28228274],[582.34,0.84369717],[582.28,1.28228274],[582.1,1.79026159]],[[583.96,0.31525875],[583.97,2.63305995],[584.11,1.27933872],[584.23,1.27933872],[584.43,0.70681285]]]
["bitfinex-derivatives","BNBF0:USTF0",1729695775672,[[581.84,2.61799392]],[[583.82,0.31539396],[583.83,1.7908374],[583.94,1.27933872],[584.05,1.27933872],[584.07,0.87773626]]]
["bitfinex-derivatives","BNBF0:USTF0",1729695802289,[[582.15,0.27616422],[582.1,1.28228274],[582.0,1.28228274],[581.83,1.54034352],[581.55,2.62072335]],[[583.54,0.31549933],[583.67,1.27933872],[583.69,2.63607268],[583.77,1.27933872],[583.78,0.70549869]]]
["bitfinex-derivatives","BNBF0:USTF0",1729695855027,[[581.77,0.27629889],[581.76,1.28228274],[581.64,1.28228274],[581.4,1.54034352],[578.91,8.90025413]],[[583.52,0.31564262],[583.61,1.79198242],[583.69,0.85882257],[583.71,1.27933872],[583.83,0.70558402]]]
["bitfinex-derivatives","BNBF0:USTF0",1729695918871,[[581.58,0.27637994],[581.48,1.28228274],[581.45,0.86852721],[581.41,1.79280559],[581.34,1.28228274]],[[583.27,0.31572808],[583.29,1.79217469],[583.36,0.86039248],[583.49,1.27933872],[583.62,0.70589162]]]
["bitfinex-derivatives","BNBF0:USTF0",1729695945497,[[581.99,0.2762572],[581.87,1.28228274],[581.76,1.28228274],[581.56,1.54034352],[581.55,2.65085748]],[[583.39,0.31560297],[583.4,2.64742219],[583.6,1.27933872],[583.71,1.27933872],[583.77,0.70598744]]]
["bitfinex-derivatives","BNBF0:USTF0",1729696003844,[[581.85,0.27637769],[581.84,1.28352725],[581.77,1.28352725],[581.63,1.54023271],[581.02,2.62053482]],[[583.12,0.31572554],[583.13,1.79273633],[583.15,0.87305706],[583.17,1.27588013],[583.24,1.27588013]]]
["bitfinex-derivatives","BNBF0:USTF0",1729696028068,[[582.05,1.28352725],[581.98,1.28352725],[581.97,0.84863621],[581.85,1.54023271],[581.77,2.62053482]],[[583.0,1.27588013],[583.07,1.27588013],[583.15,0.70624518],[583.2,1.53105616],[583.28,2.60492193]]]
["bitfinex-derivatives","BNBF0:USTF0",1729696069202,[[581.73,0.2762459],[581.51,1.28352725],[581.37,2.16373236],[580.3,2.62053482],[577.54,1.69955613]],[[583.7,0.31559075],[583.82,2.66493857],[583.97,1.27588013],[584.11,0.70605695],[584.12,1.27588013]]]
["bitfinex-derivatives","BNBF0:USTF0",1729696104936,[[582.16,1.28352725],[582.08,1.28352725],[581.94,1.54023271],[580.63,5.22042077],[580.54,1.70351568]],[[583.09,0.31562558],[583.1,0.86028242],[583.21,1.27588013],[583.28,1.27588013],[583.41,0.70595058]]]
["bitfinex-derivatives","BNBF0:USTF0",1729696182508,[[581.98,0.27627055],[581.97,0.87885399],[581.85,1.28470881],[581.74,1.28470881],[581.67,0.85343721]],[[583.23,0.31561646],[583.37,1.79229006],[583.44,0.8574484],[583.56,1.27932875],[583.63,0.70620709]]]
["bitfinex-derivatives","BNBF0:USTF0",1729696231639,[[582.13,0.276291],[582.05,1.28470881],[582.04,0.8492297],[581.98,1.28470881],[581.84,1.54165057]],[[583.23,0.31563723],[583.32,1.27932875],[583.37,1.79234391],[583.38,7.35314789],[583.39,1.27932875]]]
["bitfinex-derivatives","BNBF0:USTF0",1729696249964,[[581.42,0.27646325],[581.37,1.28551459],[581.29,1.28616053],[581.23,1.79308272],[581.13,1.54339264]],[[583.04,0.31581291],[583.05,2.65295981],[583.28,1.27622458],[583.37,1.27622458],[583.53,1.53146949]]]
["bitfinex-derivatives","BNBF0:USTF0",1729696314899,[[581.17,0.2765183],[581.16,1.79322901],[581.06,1.2841709],[581.04,0.85498003],[580.91,1.2841709]],[[583.32,0.31586864],[583.39,0.87260558],[583.44,1.27536699],[583.59,1.98017329],[583.86,8.14211755]]]
["bitfinex-derivatives","BNBF0:USTF0",1729696335420,[[581.12,0.27656774],[581.08,1.2841709],[581.07,0.87202264],[580.97,1.2841709],[580.96,1.79385296]],[[583.07,0.31591959],[583.25,1.27536699],[583.32,0.86953111],[583.33,4.0271991],[583.36,1.27536699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729696383741,[[581.06,0.27672364],[581.0,1.2841709],[580.9,1.2841709],[580.73,2.66135192],[580.72,1.54100508]],[[582.65,0.31607688],[582.66,1.79456217],[582.69,1.27536699],[582.73,0.87735263],[582.79,1.27536699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729696414858,[[581.14,0.27677944],[581.13,1.2841709],[581.1,0.27677802],[581.05,2.14698864],[580.89,1.54100508]],[[582.32,0.31613608],[582.39,1.27536699],[582.45,0.31613255],[582.48,1.27536699],[582.58,0.70407379]]]
["bitfinex-derivatives","BNBF0:USTF0",1729696450392,[[580.33,0.27699125],[580.32,1.79598226],[580.25,1.2841709],[580.15,0.83957104],[580.14,0.84559564]],[[582.03,0.31634796],[582.2,1.79587413],[582.5,1.27536699],[582.63,1.97921551],[582.79,6.61078235]]]
["bitfinex-derivatives","BNBF0:USTF0",1729696496031,[[580.44,0.27707039],[580.31,1.2841709],[580.22,1.2841709],[580.16,1.79646128],[580.14,0.84628417]],[[582.0,0.31643091],[582.06,2.64554879],[582.13,1.27536699],[582.22,1.27536699],[582.32,7.29875638]]]
["bitfinex-derivatives","BNBF0:USTF0",1729696575292,[[581.1,1.2841709],[581.06,0.27680937],[580.99,1.2841709],[580.93,0.85843097],[580.79,1.54100508]],[[582.61,0.31616446],[582.63,0.87718227],[582.69,1.79466243],[582.72,1.27536699],[582.79,0.704186]]]
["bitfinex-derivatives","BNBF0:USTF0",1729696578693,[[581.26,0.27670326],[581.15,0.87851269],[581.14,1.2841709],[581.04,1.2841709],[580.86,1.54100508]],[[582.53,0.31605649],[582.54,0.84214444],[582.69,1.79466243],[582.73,1.27536699],[582.83,1.27536699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729696641748,[[581.42,0.27659731],[581.41,2.15050534],[581.32,1.28202842],[581.15,1.5384341],[581.05,2.61747469]],[[582.79,0.31594797],[582.81,2.12533166],[582.9,1.27275934],[583.07,1.52731121],[583.11,4.03095592]]]
["bitfinex-derivatives","BNBF0:USTF0",1729696695591,[[581.04,0.27670757],[581.03,0.85828343],[580.88,1.79428458],[580.81,1.28301729],[580.69,2.13062961]],[[582.52,0.31606036],[582.71,2.66364754],[583.06,1.27213207],[583.18,1.27213207],[583.22,7.31478222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729696707899,[[580.67,0.27693833],[580.43,2.64561976],[580.36,1.28301729],[580.26,1.28301729],[580.1,1.53962074]],[[582.43,0.31629604],[582.64,2.65298241],[582.88,0.7027415],[582.91,1.27213207],[582.92,6.59121927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729696775545,[[580.26,0.27707631],[580.25,1.27897795],[580.21,1.79605178],[580.15,1.27897795],[579.98,1.53477354]],[[582.12,0.31643648],[582.25,2.65213608],[582.3,1.26336802],[582.4,1.26336802],[582.54,7.2759181]]]
["bitfinex-derivatives","BNBF0:USTF0",1729696816074,[[580.9,1.27897795],[580.88,0.88023547],[580.81,1.27897795],[580.66,1.53477354],[580.57,2.61124665]],[[582.2,1.26336802],[582.29,1.26336802],[582.31,2.65690446],[582.44,1.51604163],[582.54,2.57937638]]]
["bitfinex-derivatives","BNBF0:USTF0",1729696856816,[[580.49,0.27708104],[580.48,0.87044624],[580.33,1.27897795],[580.23,1.27897795],[580.15,1.79654629]],[[581.96,0.31644161],[582.04,2.66511256],[582.14,1.26336802],[582.24,1.26336802],[582.35,7.28972409]]]
["bitfinex-derivatives","BNBF0:USTF0",1729696899349,[[580.66,0.27691714],[580.65,1.28377318],[580.52,1.28377318],[580.44,1.79567336],[580.29,1.54052782]],[[582.28,0.31627421],[582.29,2.65200298],[582.48,1.26713939],[582.61,1.26713939],[582.76,0.7032547]]]
["bitfinex-derivatives","BNBF0:USTF0",1729696942483,[[580.21,1.28377318],[580.2,1.13879656],[580.06,1.28377318],[579.99,0.88056244],[579.78,1.54052782]],[[582.18,0.31637938],[582.19,2.67764041],[582.6,1.26713939],[582.65,0.70338751],[583.01,3.3146688]]]
["bitfinex-derivatives","BNBF0:USTF0",1729696968199,[[580.42,0.27706947],[580.4,1.28377318],[580.31,1.28377318],[580.17,2.64340271],[580.12,1.54052782]],[[581.93,0.31642953],[581.95,2.64102027],[582.09,1.26713939],[582.19,1.26713939],[582.28,0.70403446]]]
["bitfinex-derivatives","BNBF0:USTF0",1729697022841,[[579.88,0.27734541],[579.87,0.8438847],[579.85,1.28377318],[579.75,1.28377318],[579.64,1.79813211]],[[581.47,0.31671086],[581.48,1.79826375],[581.5,0.8706788],[581.76,1.26713939],[581.85,1.26713939]]]
["bitfinex-derivatives","BNBF0:USTF0",1729697079584,[[579.04,0.27774813],[578.93,1.28377318],[578.81,1.28377318],[578.58,1.54052782],[578.44,2.62103691]],[[580.65,0.31712166],[580.66,0.88413285],[581.04,0.85822365],[581.2,0.70143585],[581.21,3.28840326]]]
["bitfinex-derivatives","BNBF0:USTF0",1729697102506,[[578.89,0.27783338],[578.79,1.28377318],[578.64,1.28377318],[578.37,1.54052782],[572.16,1.18669624]],[[580.66,0.31720855],[580.67,1.80090822],[580.74,0.86515079],[580.89,1.26713939],[581.04,1.26713939]]]
["bitfinex-derivatives","BNBF0:USTF0",1729697146446,[[578.39,0.27803844],[578.37,1.28709265],[578.31,2.67132515],[578.24,1.28700531],[578.01,1.54440638]],[[580.49,0.31741759],[580.5,1.80201173],[580.58,2.13652068],[580.7,1.26557954],[580.89,7.26699653]]]
["bitfinex-derivatives","BNBF0:USTF0",1729697182790,[[578.5,1.56383855],[578.4,1.2857437],[578.3,0.86282746],[578.2,1.54289244],[578.16,1.80226059]],[[580.14,0.31747309],[580.27,2.68501187],[580.62,1.26286307],[580.66,0.70061266],[580.73,1.26286307]]]
["bitfinex-derivatives","BNBF0:USTF0",1729697226826,[[578.41,1.13392128],[578.4,0.86445366],[578.28,1.29145513],[578.25,1.80254065],[578.09,2.14668135]],[[580.3,2.66101417],[580.82,1.26757859],[581.01,1.26757859],[581.34,0.70086712],[581.35,1.52109431]]]
["bitfinex-derivatives","BNBF0:USTF0",1729697262458,[[578.44,1.29145513],[578.3,1.29145513],[578.21,1.80233838],[578.04,1.54974616],[577.88,2.6367209]],[[580.26,2.66888318],[580.34,1.26757859],[580.48,1.26757859],[580.74,1.52109431],[580.75,3.32106848]]]
["bitfinex-derivatives","BNBF0:USTF0",1729697333225,[[578.23,0.27835358],[578.2,1.29145513],[578.19,0.85356874],[578.12,1.29145513],[577.98,1.54974616]],[[579.54,1.58531554],[579.55,0.87085796],[579.59,1.80369291],[579.62,1.26757859],[579.77,8.78499554]]]
["bitfinex-derivatives","BNBF0:USTF0",1729697340932,[[578.13,0.27835901],[578.1,1.29145513],[577.99,1.29145513],[577.79,1.54974616],[576.84,2.6367209]],[[579.51,2.6725285],[579.65,1.26757859],[579.76,1.26757859]]]
["bitfinex-derivatives","BNBF0:USTF0",1729697397368,[[578.4,0.27820117],[578.39,0.87714612],[578.38,1.29140148],[578.3,1.29140148],[578.15,1.54968178]],[[579.58,0.31758144],[579.87,1.80301539],[579.95,1.26282092],[579.97,0.84768327],[580.03,1.96113949]]]
["bitfinex-derivatives","BNBF0:USTF0",1729697454425,[[578.51,0.8851549],[578.46,1.56368584],[578.35,1.28571511],[578.16,1.54285813],[578.04,2.62500169]],[[580.33,0.3173463],[580.34,0.86632916],[580.36,1.80177071],[580.79,2.10382973],[580.85,7.24815234]]]
["bitfinex-derivatives","BNBF0:USTF0",1729697461930,[[578.62,0.27796499],[578.59,1.28571511],[578.47,2.16253618],[578.3,1.80171629],[578.26,1.54285813]],[[580.35,0.31734059],[580.36,0.85847071],[580.42,1.80159192],[580.79,0.84499909],[580.99,1.25883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1729697533577,[[578.65,0.27791243],[578.63,1.27975994],[578.62,1.80149866],[578.51,1.27975994],[578.31,1.53571193]],[[580.24,0.31728724],[580.45,2.65116097],[580.77,1.25554722],[580.89,1.25554722],[580.9,0.69964062]]]
["bitfinex-derivatives","BNBF0:USTF0",1729697582726,[[578.91,1.28648181],[578.9,1.14626121],[578.8,1.28648181],[578.64,0.86409511],[578.63,1.54377817]],[[580.51,0.31720469],[580.52,0.87811597],[580.69,1.8007529],[580.83,0.85119226],[581.02,1.26082404]]]
["bitfinex-derivatives","BNBF0:USTF0",1729697612538,[[579.32,1.28648181],[579.22,0.86894664],[579.21,1.28648181],[579.02,1.54377817],[578.93,0.84332341]],[[580.81,0.3170749],[580.86,2.67364114],[581.0,1.26082404],[581.11,1.26082404],[581.13,0.70061389]]]
["bitfinex-derivatives","BNBF0:USTF0",1729697649171,[[579.28,0.88044346]],[[580.85,2.65886065]]]
["bitfinex-derivatives","BNBF0:USTF0",1729697694001,[[578.78,0.27789761],[578.77,1.28648181],[578.67,1.28648181],[578.66,2.6650123],[578.5,1.54377817]],[[580.69,0.31725645],[580.72,3.91678256],[580.82,1.26082404],[580.83,7.27159625],[582.18,1.68785104]]]
["bitfinex-derivatives","BNBF0:USTF0",1729697714410,[[579.0,1.56438422],[578.91,0.88105108],[578.9,1.28648181],[578.74,1.80094705],[578.71,1.54377817]],[[580.23,0.31727684],[580.53,2.65702706],[580.56,1.26082404],[580.66,1.26082404],[580.74,0.69992916]]]
["bitfinex-derivatives","BNBF0:USTF0",1729697768359,[[578.84,2.68029968]],[[580.66,2.6520495],[580.92,1.52081527]]]
["bitfinex-derivatives","BNBF0:USTF0",1729697833818,[[579.06,1.56980643],[578.97,1.29195328],[578.81,1.55034394],[578.71,2.63773795],[578.56,2.63773795]],[[580.45,0.31722668],[580.47,1.27056175],[580.48,0.8430673],[580.56,1.27056175],[580.61,0.70203765]]]
["bitfinex-derivatives","BNBF0:USTF0",1729697859229,[[578.71,0.27791182],[578.7,3.09329652],[578.56,1.29195328],[578.31,1.55034394],[578.15,2.63773795]],[[580.3,0.31730901],[580.51,1.80088492],[580.66,1.27056175],[580.8,2.11288157],[580.81,0.70187597]]]
["bitfinex-derivatives","BNBF0:USTF0",1729697898465,[[578.47,0.27811149],[578.46,0.85274679],[578.38,1.80230726],[578.36,1.29195328],[578.26,1.29195328]],[[580.06,0.31741727],[580.23,1.27056175],[580.24,2.68111403],[580.34,1.97280373],[580.5,6.59233065]]]
["bitfinex-derivatives","BNBF0:USTF0",1729697938113,[[578.77,0.27787902],[578.75,0.86393088],[578.63,0.87889291],[578.47,3.08712681],[578.36,1.28613316]],[[580.34,0.31725139],[580.54,2.6537511],[581.11,1.26563362],[581.13,0.87060554],[581.16,7.2784716]]]
["bitfinex-derivatives","BNBF0:USTF0",1729697977143,[[578.54,1.80170852],[578.49,1.5433598],[578.38,2.62585521]],[[580.26,0.87289226],[580.38,1.26563362],[580.47,1.26563362],[580.65,1.51876035],[580.76,2.58400199]]]
["bitfinex-derivatives","BNBF0:USTF0",1729698015470,[[578.04,0.27830683],[577.91,2.65769422],[577.7,1.28613316],[577.58,1.28613316],[577.37,1.5433598]],[[579.99,0.31768681],[580.04,2.65279758],[580.1,1.26563362],[580.18,1.26563362],[580.38,7.29183871]]]
["bitfinex-derivatives","BNBF0:USTF0",1729698082110,[[578.25,0.27808824],[578.24,1.73408553],[578.04,1.28613316],[577.93,1.80321002],[577.92,1.28613316]],[[580.03,0.31746469],[580.04,2.67965904],[580.5,0.84917826],[580.78,1.26563362],[580.89,0.7035652]]]
["bitfinex-derivatives","BNBF0:USTF0",1729698129138,[[578.67,0.27810585],[578.51,1.28709751],[578.43,1.28709751],[578.27,1.54451701],[578.17,2.62782409]],[[580.13,1.80205839],[580.36,0.31751673],[580.37,0.84673286],[580.42,1.26643622],[580.51,1.26643622]]]
["bitfinex-derivatives","BNBF0:USTF0",1729698145946,[[578.49,0.278201],[578.48,2.13708759],[578.39,1.28709751],[578.22,1.54451701],[578.16,1.80267293]],[[579.78,0.31757951],[580.04,2.65779653],[580.08,1.26643622],[580.17,1.26643622],[580.29,7.28377994]]]
["bitfinex-derivatives","BNBF0:USTF0",1729698211002,[[578.44,0.27803255],[578.42,1.73928051],[578.31,1.29145429],[578.2,1.80228393],[578.19,1.29145429]],[[580.19,0.3174054],[580.2,2.65864326],[580.7,1.27049817],[580.79,0.86138279],[580.82,0.70280269]]]
["bitfinex-derivatives","BNBF0:USTF0",1729698255834,[[578.53,1.5652115],[578.46,1.80202728],[578.4,1.28763573],[578.02,2.62794704]],[[580.14,0.31740884],[580.15,0.31742921],[580.17,0.87131481],[580.21,1.80197285],[580.43,1.268718]]]
["bitfinex-derivatives","BNBF0:USTF0",1729698277059,[[578.47,1.56530892],[578.39,1.70866348],[578.36,1.28763573],[578.35,1.80221393],[578.16,1.54516509]],[[580.01,0.31753225],[580.17,2.68061191],[580.35,1.268718],[580.46,1.268718],[580.63,7.31561967]]]
["bitfinex-derivatives","BNBF0:USTF0",1729698309081,[[578.88,0.27797935],[578.86,1.28715773],[578.77,1.28763573],[578.76,0.87116442],[578.61,1.54516509]],[[579.96,0.3173535],[580.28,1.268718],[580.35,2.66496904],[580.36,0.70341716],[580.37,1.268718]]]
["bitfinex-derivatives","BNBF0:USTF0",1729698343202,[[578.9,0.27783175],[578.89,0.86372195],[578.87,0.84631466],[578.83,1.80076067],[578.75,1.28715773]],[[580.69,0.31720281],[580.7,2.64858298],[580.88,1.268718]]]
["bitfinex-derivatives","BNBF0:USTF0",1729698388738,[[579.35,0.27758099],[579.34,0.86305105],[579.2,0.88065739],[579.16,1.29122689],[579.04,1.79970522]],[[581.23,0.31687453],[581.24,2.66613329],[581.83,0.85513109],[581.85,1.27753835],[581.97,0.70597043]]]
["bitfinex-derivatives","BNBF0:USTF0",1729698464793,[[580.18,0.27719631],[580.01,1.72342812],[579.85,1.28363453],[579.74,1.28363453],[579.64,0.85451677]],[[581.53,0.31655517],[581.84,2.65387828],[582.11,1.27193681],[582.21,1.27193681],[582.42,8.86551348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729698469499,[[580.03,0.2773167],[580.01,0.86137402],[579.86,1.79719575],[579.78,1.28363453],[579.68,1.28363453]],[[581.4,0.31667766],[581.42,0.85289476],[581.84,2.65387828],[581.9,1.27193681],[581.98,0.70635599]]]
["bitfinex-derivatives","BNBF0:USTF0",1729698533765,[[580.2,0.27717688],[580.19,0.84591794],[579.94,0.86215815],[579.9,0.86876134],[579.82,3.08206879]],[[581.56,0.31653526],[581.78,2.67273591],[582.1,1.27824107],[582.17,0.70815356],[582.18,3.34791189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729698594513,[[579.87,0.27746641],[579.85,1.28463331],[579.83,0.86020551],[579.77,1.28463331],[579.63,1.54155997]],[[580.87,0.31683055],[581.23,1.27491481],[581.29,2.66942523],[581.31,1.27491481],[581.32,0.70731229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729698599417,[[579.81,0.27750488],[579.79,0.86724987],[579.77,1.28463331],[579.69,1.28463331],[579.54,1.54155997]],[[580.75,0.31683055],[581.17,1.27491481],[581.18,1.7989532],[581.25,1.27491481],[581.28,0.70731229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729698670477,[[579.98,0.27725946],[579.97,0.85883828],[579.89,1.79749745],[577.58,3.8718144],[574.66,8.9916696]],[[581.53,0.31661947],[581.67,1.79721122],[581.74,0.8553065],[584.58,5.19168312]]]
["bitfinex-derivatives","BNBF0:USTF0",1729698707307,[[580.18,1.28857281],[580.09,1.28857281],[579.91,1.54628737],[579.8,2.63083615],[579.63,2.63083615]],[[581.44,0.31658559],[581.68,1.28069777],[581.78,1.28069777],[581.8,0.84499895],[581.94,7.38076563]]]
["bitfinex-derivatives","BNBF0:USTF0",1729698749434,[[579.62,0.27744353],[579.61,2.669836],[579.51,1.28857281],[579.39,1.28857281],[579.16,1.54628737]],[[581.13,0.31680981],[581.32,2.65210953],[581.68,1.28069777],[581.81,1.28069777],[581.88,0.70663513]]]
["bitfinex-derivatives","BNBF0:USTF0",1729698773350,[[579.87,0.27744476],[579.86,1.28857281],[579.76,1.28857281],[579.64,2.66382348],[579.59,1.54628737]],[[581.2,0.31680718],[581.25,2.66564376],[581.3,1.28069777],[581.38,0.70703277],[581.39,1.28069777]]]
["bitfinex-derivatives","BNBF0:USTF0",1729698833501,[[579.47,0.27762533],[579.38,1.2871431],[579.29,1.2871431],[579.21,1.79976727],[579.11,1.54457172]],[[580.82,0.31698435],[580.83,1.799744],[580.96,1.2762783],[581.04,0.8525802],[581.06,1.2762783]]]
["bitfinex-derivatives","BNBF0:USTF0",1729698855925,[[578.5,0.27806969],[578.49,2.65357943],[578.22,1.2871431],[578.16,2.15109343],[578.02,1.54457172]],[[580.15,0.31744449],[580.3,0.86533251],[580.45,1.80114124],[580.7,0.70595782],[581.0,6.57220096]]]
["bitfinex-derivatives","BNBF0:USTF0",1729698911349,[[578.39,2.66581955],[577.89,1.27789723],[577.81,0.88183232],[577.74,1.27789723],[577.47,1.53347668]],[[580.39,0.31753022],[580.4,2.67933471],[580.81,1.26477272],[580.95,1.26477272],[580.96,0.70547683]]]
["bitfinex-derivatives","BNBF0:USTF0",1729698963197,[[578.36,0.27827182],[578.35,1.2895633],[578.25,1.2895633],[578.06,1.54747597],[577.95,2.63285842]],[[579.68,0.31762226],[579.72,1.27438643],[579.82,1.27438643],[579.99,1.57257344],[580.87,2.60187229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729698983614,[[578.29,0.27822597],[578.21,1.2895633],[578.07,1.2895633],[577.82,1.54747597],[577.66,2.63285842]],[[579.96,0.31760038],[580.12,1.27438643],[580.26,1.27438643],[580.51,1.52926371],[580.54,0.70617629]]]
["bitfinex-derivatives","BNBF0:USTF0",1729699028254,[[578.73,0.86969707],[578.48,1.2895633],[578.34,1.2895633],[578.1,1.54747597],[577.94,2.63285842]],[[580.1,1.80219837],[580.2,0.8568051],[580.57,1.27438643],[580.71,1.27438643],[580.95,1.52926371]]]
["bitfinex-derivatives","BNBF0:USTF0",1729699065285,[[578.95,1.2895633],[578.87,1.2895633],[578.71,1.54747597],[578.62,2.63285842],[578.48,2.63285842]],[[580.16,1.27438643],[580.19,0.31733233],[580.22,2.64988811],[580.24,1.27438643],[580.4,1.52926371]]]
["bitfinex-derivatives","BNBF0:USTF0",1729699139242,[[578.81,1.29420154],[578.8,0.27789263],[578.76,0.86836059],[578.69,3.09554478],[578.46,1.55304184]],[[580.4,0.31726384],[580.41,2.65982456],[580.73,1.28489163],[580.86,1.28489163],[580.92,0.70866007]]]
["bitfinex-derivatives","BNBF0:USTF0",1729699148451,[[579.12,1.57209244],[579.04,1.29420154],[578.99,0.86441345],[578.9,1.55304184],[578.82,2.64232814]],[[580.25,0.31726188],[580.34,0.85845801],[580.43,1.28489163],[580.51,1.28489163],[580.55,0.7090755]]]
["bitfinex-derivatives","BNBF0:USTF0",1729699221006,[[578.92,1.29007933],[578.78,1.29007933],[578.53,1.5481402]],[[580.82,0.31716939],[580.93,1.28259116],[581.07,1.28259116],[581.32,1.53910939],[581.38,4.07718249]]]
["bitfinex-derivatives","BNBF0:USTF0",1729699228815,[[578.81,1.73209826]],[[581.44,7.3891986]]]
["bitfinex-derivatives","BNBF0:USTF0",1729699285270,[[579.2,0.27771031],[579.18,1.29007933],[579.15,0.86183368],[579.07,1.29007933],[578.87,1.5481402]],[[580.39,1.11589552],[580.62,2.67724018],[580.95,1.28259116],[581.05,0.70831587],[581.06,1.28259116]]]
["bitfinex-derivatives","BNBF0:USTF0",1729699308885,[[579.56,0.27758337],[579.55,1.12227723],[579.47,1.29007933],[579.37,1.29007933],[579.2,1.5481402]],[[580.65,2.25479704],[580.89,2.6518121],[581.17,1.28259116],[581.26,1.28259116],[581.44,1.53910939]]]
["bitfinex-derivatives","BNBF0:USTF0",1729699352140,[[579.46,0.27767119],[579.44,1.28952437],[579.43,0.86054014],[579.34,1.28952437],[579.19,1.54742925]],[[580.12,1.11432055],[580.3,1.99278048],[580.66,1.80030264],[580.83,1.28069292],[580.84,0.70768169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729699423158,[[578.32,0.27810367],[578.31,1.80292976],[578.22,1.28979987],[578.21,0.84693396],[578.08,1.28979987]],[[579.45,1.13093061],[579.46,0.8766693],[579.95,2.64846062],[580.52,0.70917139],[580.53,2.12989439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729699457587,[[578.39,0.27817292],[578.37,1.28979987],[578.28,1.28979987],[578.12,1.54775985],[578.02,3.47892426]],[[579.65,2.56833301],[579.89,2.65572099],[580.02,0.70856503],[580.09,1.28010997],[580.16,3.41498726]]]
["bitfinex-derivatives","BNBF0:USTF0",1729699504827,[[578.46,0.27821009],[578.29,1.28979987],[578.26,0.85001611],[578.19,1.28979987],[578.0,1.54775985]],[[579.79,1.80313216],[579.92,0.85937235]]]
["bitfinex-derivatives","BNBF0:USTF0",1729699538751,[[577.76,0.27839352],[577.72,2.66197668],[575.67,3.2078029],[573.9,7.46906845],[571.48,1.16295203]],[[579.25,2.56424535],[579.45,2.6567898],[579.83,0.70807468],[581.58,6.73865242],[586.37,0.63029021]]]
["bitfinex-derivatives","BNBF0:USTF0",1729699583890,[[577.53,0.27863876],[577.52,1.29039659],[577.44,1.29039659],[577.35,2.65953294],[577.28,1.54847591]],[[578.7,2.23785672],[579.01,2.65466483],[579.35,1.27927207],[579.44,1.27927207],[579.59,2.40561214]]]
["bitfinex-derivatives","BNBF0:USTF0",1729699604003,[[577.56,0.27863955],[577.35,0.85378881],[570.65,1.16373437],[570.62,6.26363241],[570.56,0.63505068]],[[578.83,2.24289487],[578.99,2.69016733],[585.56,10.17784083],[585.59,10.1778384],[585.91,0.63029021]]]
["bitfinex-derivatives","BNBF0:USTF0",1729699663349,[[577.49,1.57161004],[577.4,1.29338689],[577.22,1.55206427],[577.21,2.65804958],[577.12,2.64066491]],[[578.77,2.57434895],[579.05,1.28029901],[579.08,0.70851448],[579.09,2.68024537],[579.15,1.28029901]]]
["bitfinex-derivatives","BNBF0:USTF0",1729699708877,[[577.33,0.27824461],[577.29,1.29338689],[577.28,0.86427238],[577.18,1.29338689],[576.98,1.55206427]],[[578.82,2.68122525],[579.14,1.28029901]]]
["bitfinex-derivatives","BNBF0:USTF0",1729699735394,[[577.01,0.2783962],[576.99,1.29338689],[576.89,1.29338689],[576.78,2.66276543],[576.71,1.55206427]],[[578.6,2.57768038],[578.8,0.71037737],[578.81,3.94081449],[578.88,3.42433833],[578.91,1.28029901]]]
["bitfinex-derivatives","BNBF0:USTF0",1729699773921,[[577.32,0.27819835],[577.31,1.29338689],[577.29,1.72481056],[577.19,1.29338689],[576.98,1.55206427]],[[579.1,2.57030785],[579.24,2.65713487],[579.82,0.85826207],[579.92,7.46776189],[579.93,1.28029901]]]
["bitfinex-derivatives","BNBF0:USTF0",1729699814975,[[577.48,0.27822504],[577.43,1.29338689],[577.32,1.29338689],[577.19,2.68335074],[577.12,1.55206427]],[[578.47,2.24076899],[578.93,1.80578318],[579.07,0.87520138],[579.17,1.28029901],[579.28,1.28029901]]]
["bitfinex-derivatives","BNBF0:USTF0",1729699851990,[[577.11,0.27839137],[577.1,2.15662078],[576.97,1.29338689],[576.88,1.80676759],[576.72,1.55206427]],[[578.39,2.25512595],[578.67,2.68568873],[579.01,0.87045965],[579.09,1.28029901],[579.23,1.28029901]]]
["bitfinex-derivatives","BNBF0:USTF0",1729699890816,[[577.95,0.27802404],[577.92,1.29338689],[577.84,1.29338689],[577.69,1.55206427],[577.6,2.64066491]],[[579.1,2.56124898],[579.24,2.68537931],[579.29,0.71370808],[579.3,1.27267996],[579.48,1.28029901]]]
["bitfinex-derivatives","BNBF0:USTF0",1729699956476,[[577.03,1.29338689],[576.97,1.80668161],[576.94,0.84739206],[576.93,1.29338689],[576.46,2.64066491]],[[578.57,2.25479824],[578.69,1.27267996],[578.71,2.6561999],[578.9,1.28029901],[579.0,1.28029901]]]
["bitfinex-derivatives","BNBF0:USTF0",1729699969784,[[577.24,0.27839592],[577.18,1.29338689],[577.09,1.29338689],[576.94,0.84739206],[565.32,21.47451033]],[[577.99,2.26414467],[578.41,1.27267996],[578.6,2.12936992],[578.62,0.71333853],[578.63,2.6808623]]]
["bitfinex-derivatives","BNBF0:USTF0",1729700022022,[[576.75,0.27862232],[576.74,0.85529291],[576.43,2.68680602],[576.2,1.29655479],[576.09,1.29655479]],[[577.85,2.25988921],[578.16,2.66296949],[578.6,0.88726769],[580.48,12.31383316]]]
["bitfinex-derivatives","BNBF0:USTF0",1729700083761,[[577.03,0.27834982],[577.0,2.14397276],[576.89,1.28985271],[576.7,0.87879309],[576.69,1.54782325]],[[578.68,0.31820726],[578.69,2.68645767],[578.8,1.28448679],[579.04,1.28448679],[579.06,0.71351831]]]
["bitfinex-derivatives","BNBF0:USTF0",1729700108684,[[576.81,0.2784494],[576.8,2.17254318],[576.74,1.80707251],[576.68,1.28985271],[575.46,2.64713271]],[[578.45,0.31830896],[578.81,2.67744684],[578.96,1.28448679],[579.06,0.71360886],[579.14,6.67868934]]]
["bitfinex-derivatives","BNBF0:USTF0",1729700148521,[[577.09,0.27829084],[576.83,1.28985271],[576.8,0.85148647],[576.78,0.88703917]],[[578.8,0.31813465],[578.81,2.67440217],[579.35,1.99743089]]]
["bitfinex-derivatives","BNBF0:USTF0",1729700187952,[[577.28,1.28985271],[577.19,0.87150204],[577.18,1.28985271],[577.01,1.54782325],[576.9,2.63344928]],[[578.94,3.09121585],[579.01,0.86901528],[579.14,1.28448679],[579.24,1.28448679],[579.41,8.18685649]]]
["bitfinex-derivatives","BNBF0:USTF0",1729700256506,[[577.7,0.27808625],[577.67,1.28985271],[577.58,2.1393388],[577.43,1.54782325],[577.33,2.63344928]],[[579.04,0.31793822],[579.07,1.28530773],[579.25,1.28448679],[579.28,2.66127036],[579.32,0.71319888]]]
["bitfinex-derivatives","BNBF0:USTF0",1729700262020,[[577.58,0.27814188],[577.56,0.85309545],[577.42,1.28985271],[577.32,1.28985271],[577.27,0.86958015]],[[578.87,0.31797726],[578.93,1.28530773],[579.14,1.28448679],[579.15,2.51850227]]]
["bitfinex-derivatives","BNBF0:USTF0",1729700321460,[[577.81,0.27798953],[577.77,1.28265193],[577.68,1.28265193],[577.52,1.53918232],[574.64,1.65439469]],[[579.39,0.31782922],[579.44,1.27512334],[579.48,1.80438653],[579.53,0.84449738],[579.63,1.27512334]]]
["bitfinex-derivatives","BNBF0:USTF0",1729700341878,[[577.57,1.28265193],[577.46,1.28265193],[577.38,2.68613202],[577.27,1.53918232],[576.67,2.61874769]],[[579.04,0.31786867],[579.05,2.15735292],[579.28,1.27512334],[579.37,1.80461265],[579.38,1.98749845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729700402925,[[577.95,0.27802755],[577.93,1.28624689],[577.91,0.87816481],[577.85,1.28624689],[577.7,1.54349627]],[[579.0,0.3178784],[579.08,1.27975717],[579.25,1.27975717],[579.33,1.27975717],[579.35,0.71292904]]]
["bitfinex-derivatives","BNBF0:USTF0",1729700461573,[[576.84,0.27776129],[576.77,1.2822985],[576.67,1.2822985],[576.5,1.5387582],[576.39,2.6180261]],[[578.4,1.41789023],[578.47,2.69538514],[578.56,1.27339687],[578.74,0.71256382],[578.76,1.27339687]]]
["bitfinex-derivatives","BNBF0:USTF0",1729700466477,[[576.81,0.27776302],[576.8,0.86281576],[576.77,1.2822985],[576.66,1.2822985],[576.55,1.80752616]],[[578.18,1.41944295],[578.47,2.69538514],[578.48,1.27339687],[578.64,0.7125651],[578.7,1.27339687]]]
["bitfinex-derivatives","BNBF0:USTF0",1729700536523,[[576.51,0.27785303],[576.5,1.80805833],[576.41,0.84772619]],[[578.32,1.28055536],[578.41,1.80801919],[578.43,0.86536706]]]
["bitfinex-derivatives","BNBF0:USTF0",1729700568342,[[576.9,0.27776808],[576.89,0.86400436],[576.7,1.29058711],[576.64,1.80778438],[576.59,1.29058711]],[[578.42,1.28055536],[578.64,2.67507587],[578.65,0.71322766],[578.66,1.28055536],[579.31,2.6144672]]]
["bitfinex-derivatives","BNBF0:USTF0",1729700608871,[[577.13,0.27772526],[577.1,1.29058711],[577.02,1.29058711],[576.89,1.54870453],[576.8,2.63494868]],[[577.76,1.11916281],[577.97,0.88085295],[578.26,1.28055536],[578.42,1.28055536],[578.43,0.87288535]]]
["bitfinex-derivatives","BNBF0:USTF0",1729700632698,[[577.27,0.27762672],[577.05,1.2941238],[576.95,2.68122567],[576.94,1.2941238],[576.73,1.55294856]],[[578.34,1.11879598],[578.35,0.85654309],[578.68,1.2893456],[578.81,2.68842964],[578.92,1.28816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1729700689152,[[577.59,0.27743559],[577.58,0.8748987],[577.47,1.2941238],[577.35,1.2941238],[577.24,2.68365482]],[[578.84,1.43350226],[578.86,0.88381034],[578.88,1.2893456],[579.13,1.8056114],[579.14,1.28816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1729700738502,[[577.61,1.57156081],[577.51,1.2941238],[577.34,1.55294856],[577.33,2.66076839],[577.23,2.64216943]],[[578.59,2.29900832],[578.6,0.87022657],[578.81,1.2893456],[579.02,1.28816057],[579.06,0.8837256]]]
["bitfinex-derivatives","BNBF0:USTF0",1729700769215,[[577.57,0.277384],[577.55,1.2941238],[577.45,2.66097617],[577.44,1.2941238],[577.25,1.55294856]],[[578.6,2.29764641],[578.97,1.2893456],[579.19,1.28816057],[579.2,0.85949799],[579.24,0.71612775]]]
["bitfinex-derivatives","BNBF0:USTF0",1729700819268,[[577.19,0.27760019],[577.18,0.86425664],[577.13,1.80658],[576.87,1.2941238],[576.83,0.85842242]],[[578.35,2.29072614],[578.9,3.09511316],[578.95,0.88225914],[579.17,1.28816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1729700848090,[[576.96,0.27770911],[576.95,2.69320884],[576.78,0.86688165],[576.74,1.28930077],[576.6,1.28930077]],[[577.96,2.27744544],[578.04,0.87485465],[578.59,1.80726802],[578.62,2.14387967],[579.29,1.54070647]]]
["bitfinex-derivatives","BNBF0:USTF0",1729700883423,[[576.46,1.80830104],[576.43,0.85896884],[576.28,1.28930077],[576.13,1.28930077],[575.85,1.54716093]],[[577.69,2.2651903],[578.37,1.28392206],[578.38,1.8080505],[578.7,1.28392206],[578.85,1.28392206]]]
["bitfinex-derivatives","BNBF0:USTF0",1729700920446,[[576.64,0.27799953],[576.63,0.84986683],[576.55,1.29531905],[576.45,1.29531905],[576.32,2.66244764]],[[577.61,2.26539411],[577.87,0.31859833],[577.89,0.8784943],[577.97,1.28664825],[578.18,1.28664825]]]
["bitfinex-derivatives","BNBF0:USTF0",1729700992107,[[576.71,1.80781569],[576.66,1.29556919],[576.64,0.85341082],[574.5,5.29024089],[574.42,1.66280067]],[[577.61,1.15201492],[577.88,0.84745914],[578.34,1.28694466],[578.46,0.88583242],[578.52,0.71359561]]]
["bitfinex-derivatives","BNBF0:USTF0",1729701003118,[[576.98,0.27769004],[576.86,1.29348053],[576.81,1.80736188],[576.74,1.29348053],[576.52,1.55217663]],[[578.51,1.2866755],[578.66,0.86829498],[578.7,2.66020428]]]
["bitfinex-derivatives","BNBF0:USTF0",1729701057650,[[576.83,2.66736757],[576.36,1.29348053],[576.25,0.88507471],[576.21,1.29348053],[575.93,1.55217663]],[[577.91,2.25899175],[577.98,0.87918393],[578.56,0.84895982],[578.61,1.80729931],[578.62,0.86195012]]]
["bitfinex-derivatives","BNBF0:USTF0",1729701083268,[[576.72,1.80790178],[576.67,0.85984662]],[[578.4,0.87613225],[578.45,1.80775308]]]
["bitfinex-derivatives","BNBF0:USTF0",1729701140608,[[576.8,1.80749487],[576.73,1.29675693],[576.59,1.29675693],[576.57,0.88663371],[576.35,1.55610831]],[[577.84,2.26663293],[578.28,1.28377723],[578.43,1.80778438],[578.56,1.28377723],[578.7,1.28377723]]]
["bitfinex-derivatives","BNBF0:USTF0",1729701165533,[[576.8,0.27770332],[576.74,0.86694177],[576.68,1.29675693],[576.64,0.84719927],[576.58,1.29675693]],[[578.6,0.31830812],[578.66,2.6629115],[578.77,1.28377723],[578.96,4.09517092],[578.99,1.28377723]]]
["bitfinex-derivatives","BNBF0:USTF0",1729701207359,[[576.49,2.66371295],[576.3,1.28766164],[576.2,1.28766164],[576.01,1.54519397]],[[578.11,0.31855167],[578.12,0.88167907],[578.28,1.80807399],[578.47,1.27294379],[578.69,7.36912562]]]
["bitfinex-derivatives","BNBF0:USTF0",1729701281802,[[577.28,0.27751311],[577.27,1.28766164],[577.26,1.80507288],[577.21,0.85999278],[577.16,1.28766164]],[[578.86,0.31810397],[578.94,1.27294379],[579.18,1.27294379],[579.22,0.71194463],[579.23,1.80516651]]]
["bitfinex-derivatives","BNBF0:USTF0",1729701314231,[[577.67,0.27738283],[577.66,0.85156244],[577.44,1.28766164],[577.39,1.80511189],[577.32,1.28766164]],[[579.21,2.65852932],[579.52,0.71156756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729701358652,[[577.87,0.27677955],[577.86,1.28766164],[577.76,1.28766164],[577.73,0.86545618],[577.7,1.80405134]],[[579.37,0.3177613],[579.56,1.27294379],[579.63,2.65951897],[579.77,1.27294379],[579.8,0.711999]]]
["bitfinex-derivatives","BNBF0:USTF0",1729701377567,[[578.09,0.27660435],[578.08,0.85517409],[578.03,0.865007],[577.88,1.8027274],[577.79,0.8737752]],[[581.02,1.17813768],[581.17,0.71285022],[581.24,1.80180958],[581.26,6.68375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1729701440012,[[578.27,0.276662],[578.15,1.80323338],[578.13,1.28498581],[578.02,1.28498581],[577.82,1.54198298]],[[579.55,1.44650949],[579.72,1.27778026],[579.79,0.84774155],[579.88,1.80310102],[579.96,0.71331717]]]
["bitfinex-derivatives","BNBF0:USTF0",1729701459434,[[578.57,0.2765151],[578.56,0.84367664],[578.45,1.29134805],[578.35,1.29134805],[578.16,1.54961766]],[[579.85,2.58399041],[580.0,1.28576256],[580.08,2.65104504],[580.22,1.28576256],[580.32,1.28576256]]]
["bitfinex-derivatives","BNBF0:USTF0",1729701520780,[[577.78,0.27683992],[577.77,2.64912223],[577.19,0.86207867],[576.46,1.66574271],[575.7,1.0378103]],[[579.17,1.43583579],[579.48,2.66235438],[579.79,0.71343936],[580.81,6.74584549],[583.3,5.26509126]]]
["bitfinex-derivatives","BNBF0:USTF0",1729701568121,[[577.85,0.27693949],[577.82,1.29540405],[577.72,1.29537484],[577.6,1.80494025],[575.84,5.28956654]],[[578.77,1.13004451],[578.99,1.29064171],[579.2,1.29081373],[579.3,3.095871],[580.33,2.63541137]]]
["bitfinex-derivatives","BNBF0:USTF0",1729701603341,[[577.82,0.27699552],[577.73,1.29540405],[577.69,0.84983215],[577.63,1.29537484],[577.54,1.80551772]],[[578.73,1.13467204],[578.75,0.87688978],[578.9,1.29064171],[579.11,1.29081373],[579.2,1.29081373]]]
["bitfinex-derivatives","BNBF0:USTF0",1729701634263,[[577.22,0.27719982],[577.12,1.29540405],[577.06,2.67319211],[577.02,1.29537484],[576.84,1.55448486]],[[578.77,0.31818955],[578.88,1.29064171],[579.06,1.80621275],[579.09,2.00675428],[579.36,1.54897648]]]
["bitfinex-derivatives","BNBF0:USTF0",1729701675596,[[577.15,0.27726336],[577.01,1.29540405],[576.99,2.6547806],[576.9,1.29537484],[576.71,1.55448486]],[[578.46,1.44890185],[578.65,1.29064171],[578.66,0.86505134],[578.88,1.29081373],[578.98,1.29081373]]]
["bitfinex-derivatives","BNBF0:USTF0",1729701741545,[[577.17,0.27721065],[577.13,2.16586139],[577.1,1.80658],[577.03,1.29522425],[576.84,1.5542691]],[[578.26,1.13036109],[578.27,0.87968108],[578.62,1.28906336],[578.71,0.85748239],[578.84,1.28906336]]]
["bitfinex-derivatives","BNBF0:USTF0",1729701755958,[[577.13,0.27732355],[577.12,0.84575135],[576.9,1.80714289],[576.83,0.85990625],[576.82,1.29522425]],[[578.12,1.12921749],[578.14,0.86203579],[578.61,1.28906336],[578.62,2.67987137],[578.83,1.28906336]]]
["bitfinex-derivatives","BNBF0:USTF0",1729701821613,[[577.22,0.27722173],[577.21,0.85397106],[577.17,1.29341017],[577.08,1.29341017],[576.9,1.55209221]],[[578.4,1.12872816],[578.57,1.28678598],[578.58,0.87924826],[578.73,1.80664253],[578.78,1.28678598]]]
["bitfinex-derivatives","BNBF0:USTF0",1729701867654,[[576.65,0.27744529],[576.64,1.80781569],[576.47,0.87219196],[576.41,1.29360708],[576.25,1.29360708]],[[577.8,1.12797294],[578.43,1.80808964],[578.54,1.2867666],[578.89,1.2867666],[579.06,1.2867666]]]
["bitfinex-derivatives","BNBF0:USTF0",1729701895369,[[576.61,0.277506],[576.6,1.29360708],[576.51,1.29360708],[576.42,1.80825406],[576.34,1.5523285]],[[577.89,1.44081217],[577.9,0.87000057],[578.2,1.80813661],[578.21,1.2867666],[578.4,1.58935199]]]
["bitfinex-derivatives","BNBF0:USTF0",1729701934191,[[576.57,0.27755951],[576.5,1.29360708],[576.43,1.80807399],[576.38,1.29360708],[576.17,1.5523285]],[[578.05,1.2867666],[578.3,1.2867666],[578.42,1.2867666],[578.63,1.54411992],[579.28,2.62714848]]]
["bitfinex-derivatives","BNBF0:USTF0",1729701974224,[[576.27,0.27765502],[576.26,1.80906874],[576.09,1.29522426],[575.94,1.29522426],[575.66,1.55426912]],[[577.88,1.12694646],[577.99,1.80924901],[578.04,1.2838931],[578.09,0.86416964],[578.36,1.2838931]]]
["bitfinex-derivatives","BNBF0:USTF0",1729702016755,[[575.74,0.27787325],[575.73,2.67513158],[575.42,1.29522426],[575.25,1.29522426],[575.15,0.88530802]],[[577.6,2.6747772],[577.86,1.2838931],[578.01,0.88860494],[580.62,5.23192951]]]
["bitfinex-derivatives","BNBF0:USTF0",1729702055287,[[575.49,0.27806393],[575.48,2.68330465],[575.13,1.29522426],[575.09,0.87246559],[574.97,1.29522426]],[[577.06,1.1213954],[577.27,2.69061383],[577.47,1.2838931],[577.8,1.2838931],[577.85,0.86525908]]]
["bitfinex-derivatives","BNBF0:USTF0",1729702120333,[[575.22,0.27824036],[575.21,2.68236149],[575.06,0.86947448],[574.95,1.29522426],[574.79,1.29522426]],[[576.87,1.12539305],[576.99,2.70181373],[577.01,1.2838931],[577.35,1.2838931],[577.5,1.2838931]]]
["bitfinex-derivatives","BNBF0:USTF0",1729702126541,[[575.39,1.29522426],[575.31,1.29522426],[575.23,0.27825395],[575.21,2.68236149],[575.18,1.55426912]],[[576.6,1.44272773],[576.73,1.2838931],[576.79,2.70270571],[576.88,1.2838931],[576.95,1.2838931]]]
["bitfinex-derivatives","BNBF0:USTF0",1729702182087,[[575.55,0.27794541],[575.54,1.75455974],[574.97,1.29360716],[574.96,0.85751862],[574.95,0.86029573]],[[576.88,1.12271617],[577.44,2.66940048],[578.02,0.866631],[578.09,0.71393689],[578.12,1.27836247]]]
["bitfinex-derivatives","BNBF0:USTF0",1729702202100,[[575.7,1.14633638],[575.6,2.67856951],[575.02,0.85368985],[574.69,0.85325616]],[[577.35,1.11264971],[577.64,2.68761436],[578.22,0.87615538]]]
["bitfinex-derivatives","BNBF0:USTF0",1729702246831,[[576.44,0.27760894],[576.41,1.29360716],[576.32,1.29360716],[576.17,1.5523286],[575.7,4.30419472]],[[577.59,1.12375444],[577.95,1.27836247],[577.98,1.80891201],[578.09,0.71569898],[578.22,1.27836247]]]
["bitfinex-derivatives","BNBF0:USTF0",1729702323195,[[576.12,0.27789332],[575.97,1.2984803],[575.86,1.2984803],[575.72,2.690448],[575.67,1.55817636]],[[577.22,1.13524252],[577.42,2.18037367],[577.65,1.29313533],[577.75,2.00930922],[577.82,3.43027657]]]
["bitfinex-derivatives","BNBF0:USTF0",1729702327694,[[575.6,0.27800201],[575.48,2.67700492],[575.3,1.2984803],[575.14,1.2984803],[574.86,1.55817636]],[[577.04,1.1335026],[577.46,1.29313533],[577.5,2.67459463],[577.79,2.18037367],[577.94,1.29313533]]]
["bitfinex-derivatives","BNBF0:USTF0",1729702406657,[[575.11,0.27836293],[574.86,2.67629629],[574.72,1.2984803],[574.62,1.2984803],[574.43,1.55817636]],[[576.57,1.44571972],[576.64,1.81330276],[576.89,2.17321989],[577.1,4.11390141],[577.11,1.29313533]]]
["bitfinex-derivatives","BNBF0:USTF0",1729702435897,[[572.72,1.6604926]],[[576.18,1.11847241],[576.19,0.87950044],[576.5,1.29313533],[576.58,2.68873079],[576.74,1.29313533]]]
["bitfinex-derivatives","BNBF0:USTF0",1729702487244,[[574.94,0.27838534],[574.93,1.2915424],[574.86,0.85340882],[574.83,1.2915424],[574.66,3.36353954]],[[576.07,1.12538826],[576.08,0.87446181],[576.61,2.66741359],[576.62,1.28080861],[576.83,1.28080861]]]
["bitfinex-derivatives","BNBF0:USTF0",1729702503348,[[574.95,0.2784755],[574.91,0.86181528],[574.9,1.29618525],[574.79,1.29618525],[574.68,1.81380682]],[[576.29,1.44501857],[576.3,1.28531039],[576.53,1.28531039],[576.59,1.81346025],[576.65,1.28531039]]]
["bitfinex-derivatives","BNBF0:USTF0",1729702556785,[[574.66,0.87946191],[574.28,1.81504453],[574.24,1.28942727],[574.13,1.28942727],[573.93,1.54731272]],[[575.9,1.12309207],[576.07,1.81524966],[576.11,0.89131032],[576.3,1.27909955],[576.85,1.53491946]]]
["bitfinex-derivatives","BNBF0:USTF0",1729702604241,[[574.27,0.27872235],[574.2,1.29920328],[574.19,2.68316803],[574.07,1.29920328],[573.82,1.55904394]],[[576.03,1.44848812],[576.1,3.10037755],[576.22,0.85725821],[576.39,1.28566429],[576.78,1.54279715]]]
["bitfinex-derivatives","BNBF0:USTF0",1729702635565,[[574.79,0.27868546],[574.75,1.29920328],[574.7,0.87676551],[574.67,1.29920328],[574.52,1.55904394]],[[575.63,1.1278485],[575.76,1.28566429],[575.77,0.88789904],[575.94,1.28566429],[576.02,2.00014004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729702685103,[[574.14,1.29968362],[573.96,1.29968362],[573.63,1.55962034],[573.44,2.65352072],[573.17,1.04394191]],[[576.1,1.13188805],[576.13,1.28812359],[576.16,2.69035378],[576.51,1.28812359],[576.69,1.28812359]]]
["bitfinex-derivatives","BNBF0:USTF0",1729702715032,[[574.19,0.27875304],[574.18,1.81554956],[574.14,0.85861126],[574.12,1.29968362],[573.97,1.29968362]],[[575.7,1.13319082],[575.97,1.28812359],[576.03,2.67027534],[576.29,1.28812359],[576.44,1.28812359]]]
["bitfinex-derivatives","BNBF0:USTF0",1729702749959,[[574.6,0.2785611],[574.59,0.8707446],[574.54,1.29968362],[574.42,3.11416033],[574.3,0.84805455]],[[576.13,1.4496325],[576.24,2.69025515],[576.39,1.28812359],[576.6,0.71646211],[576.64,1.28812359]]]
["bitfinex-derivatives","BNBF0:USTF0",1729702794095,[[574.79,0.27854094],[574.75,1.29968362],[574.73,0.8771779],[574.64,1.29968362],[574.5,1.81403532]],[[576.13,1.44980548],[576.14,0.89082675],[576.22,1.28812359],[576.43,2.69295325],[576.45,1.28812359]]]
["bitfinex-derivatives","BNBF0:USTF0",1729702855930,[[574.79,0.27852664],[574.78,0.87543919],[574.74,1.29968362],[574.62,1.29968362],[574.53,1.81417717]],[[576.12,1.13036552],[576.21,0.31954249],[576.24,1.28812359],[576.51,1.28812359],[576.63,1.28812359]]]
["bitfinex-derivatives","BNBF0:USTF0",1729702866846,[[575.05,0.278476],[574.94,1.29968362],[574.84,1.29968362],[574.66,1.55962034],[574.56,1.8142481]],[[575.97,1.12932912],[576.3,1.28812359],[576.51,1.28812359],[576.6,1.28812359],[576.74,3.39586156]]]
["bitfinex-derivatives","BNBF0:USTF0",1729702920275,[[574.84,1.30000521],[574.75,1.30000521],[574.61,2.69137921],[574.58,1.56000625]],[[575.88,1.13111969],[575.9,0.86748175],[576.19,1.28744193],[576.33,1.81431116],[576.39,1.28744193]]]
["bitfinex-derivatives","BNBF0:USTF0",1729702945409,[[574.53,0.27874976],[574.28,1.30000521],[574.27,0.8881404],[574.26,1.81488677],[574.18,1.30000521]],[[575.84,0.31976999],[576.13,2.69515837],[576.23,1.28744193]]]
["bitfinex-derivatives","BNBF0:USTF0",1729702983036,[[574.36,0.27878636],[574.27,1.30217106],[574.2,1.81547852],[574.15,1.30104527],[573.93,1.56261987]],[[575.73,1.28778377],[575.76,1.44800802],[575.85,0.85029924],[575.99,1.28631525],[576.01,1.81541538]]]
["bitfinex-derivatives","BNBF0:USTF0",1729703023273,[[574.67,0.27854413],[574.63,1.30300563],[574.53,1.30300563],[574.35,1.56360676],[573.22,2.66030317]],[[575.8,1.12387261],[576.36,1.28892213],[576.43,2.52766771],[578.16,1.76717405],[578.52,2.6510138]]]
["bitfinex-derivatives","BNBF0:USTF0",1729703104813,[[574.57,0.27869508],[574.56,0.85861126],[574.55,1.30300563],[574.45,1.30300563],[574.26,1.56360676]],[[575.43,1.12929012],[575.57,0.86365526],[575.9,1.28892213],[576.11,1.28892213],[576.12,0.85539353]]]
["bitfinex-derivatives","BNBF0:USTF0",1729703144849,[[574.41,0.27869874],[574.4,1.8146896],[574.29,1.30300563],[574.18,1.30300563],[573.97,1.56360676]],[[576.02,1.45087585],[576.08,2.14057614],[576.12,1.81460286],[576.3,0.71575885],[576.33,1.28892213]]]
["bitfinex-derivatives","BNBF0:USTF0",1729703171679,[[574.18,0.27879494],[574.17,1.81537592],[574.05,1.2966281],[573.92,2.155974],[573.68,1.55595372]],[[575.64,1.12969698],[575.65,0.85418654],[575.98,1.81578638],[576.03,1.28526812],[576.31,0.71524594]]]
["bitfinex-derivatives","BNBF0:USTF0",1729703215909,[[574.66,1.2966281],[574.53,1.2966281],[574.3,1.55595372],[574.17,2.64728237],[573.95,2.64728237]],[[575.6,1.13168657],[575.67,0.86015219],[576.0,1.28526812],[576.27,3.09981579],[576.39,1.28526812]]]
["bitfinex-derivatives","BNBF0:USTF0",1729703233810,[[574.88,0.27853382],[574.72,2.1808275],[574.62,1.2966281],[574.42,1.55595372],[574.3,2.64728237]],[[576.28,1.28526812],[576.43,1.81424022],[576.45,0.87124378],[576.51,1.28526812],[577.13,2.62408909]]]
["bitfinex-derivatives","BNBF0:USTF0",1729703295257,[[575.41,0.85152463],[575.12,1.81287768],[575.09,0.87152978],[573.26,1.04267202],[572.99,3.21781421]],[[576.19,1.12480736],[576.86,1.8127439],[578.47,7.47863207]]]
["bitfinex-derivatives","BNBF0:USTF0",1729703338894,[[575.06,0.27842825],[575.03,1.29925303],[574.96,1.81297213],[574.94,1.29925303],[574.77,1.55910364]],[[576.04,1.12986353],[576.05,0.87832933],[576.32,1.28971329],[576.52,1.28971329],[576.62,1.28971329]]]
["bitfinex-derivatives","BNBF0:USTF0",1729703373921,[[574.86,0.27843432],[574.82,1.8134445],[574.26,0.86881403],[573.07,1.04322278],[571.62,1.67312003]],[[576.4,1.4472485],[576.77,2.69332222],[577.13,0.71495856],[577.15,0.85332191],[577.83,6.7713271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729703416762,[[574.97,0.27843638],[574.93,0.87294028],[574.8,1.29643252],[574.69,1.29643252],[574.58,0.86976562]],[[576.4,1.44897304],[576.52,1.28506828],[576.74,0.71467021],[576.76,3.97164059],[576.87,1.28506828]]]
["bitfinex-derivatives","BNBF0:USTF0",1729703451174,[[575.25,0.27814373],[575.18,0.85596793],[575.17,1.29643252],[575.09,1.29643252],[574.94,3.36788081]],[[576.99,1.44189975],[577.13,2.67680526],[577.32,1.28506828],[577.43,7.45736425],[577.5,1.28506828]]]
["bitfinex-derivatives","BNBF0:USTF0",1729703481595,[[575.58,0.27809965],[575.57,0.84922151],[575.51,1.29643252],[575.39,1.29643252],[575.22,1.74360848]],[[577.01,1.44029829],[577.05,1.28506828],[577.19,2.66914564],[577.31,1.28506828],[577.44,1.28506828]]]
["bitfinex-derivatives","BNBF0:USTF0",1729703521621,[[575.66,0.27802084],[575.54,2.67592364],[575.3,1.29643252],[575.17,1.29643252],[575.08,0.88945535]],[[577.32,1.44690402],[577.47,0.88227279],[577.52,1.28506828],[577.55,0.71577559],[577.81,1.28506828]]]
["bitfinex-derivatives","BNBF0:USTF0",1729703586270,[[575.37,0.27825034],[575.36,2.15822054],[575.13,1.81227189],[575.11,1.55734236]],[[576.63,1.12416872],[576.92,3.96166998],[577.1,0.71729586]]]
["bitfinex-derivatives","BNBF0:USTF0",1729703607875,[[575.33,0.27804682],[575.32,0.86908155],[575.15,1.81138361],[568.74,0.63844486],[562.95,1.27688972]],[[577.37,0.31905041],[577.41,2.68060512],[577.83,0.87042692],[582.21,0.71820656],[584.03,0.63572451]]]
["bitfinex-derivatives","BNBF0:USTF0",1729703671819,[[576.04,0.27785087],[575.97,1.2984199],[575.87,1.2984199],[575.7,1.55810388],[575.68,1.8102529]],[[577.3,1.45382025],[577.53,1.29435787],[577.72,0.71774888],[577.73,1.29435787],[577.82,4.70466841]]]
["bitfinex-derivatives","BNBF0:USTF0",1729703720353,[[576.1,0.27783024],[576.09,1.2984199],[575.99,1.2984199],[575.98,1.80984493],[575.91,0.8672675]],[[577.44,1.44680903],[577.46,0.86782839],[577.58,1.29435787],[577.73,1.80984493],[577.8,2.0114884]]]
["bitfinex-derivatives","BNBF0:USTF0",1729703747375,[[575.51,0.85323058],[575.48,1.2984199],[575.36,1.2984199],[575.07,1.55810388],[574.93,0.86797884]],[[577.54,1.29435787],[577.6,1.13273175],[577.83,1.29435787],[578.04,1.29435787],[578.45,2.64264732]]]
["bitfinex-derivatives","BNBF0:USTF0",1729703788205,[[575.81,1.29564605],[575.72,1.29564605],[575.69,1.81078667],[575.57,1.55477526],[575.47,2.64527736]],[[576.8,1.13312827],[576.84,0.88459542],[577.31,1.29165918],[577.42,0.88494255],[577.44,1.81074741]]]
["bitfinex-derivatives","BNBF0:USTF0",1729703829141,[[576.13,0.2778436],[575.97,1.29932398],[575.85,1.29932398],[575.77,0.84904005],[575.62,1.55918878]],[[577.21,1.13468916],[577.57,1.29431143],[577.68,2.67882533],[577.84,1.29431143],[577.96,1.29431143]]]
["bitfinex-derivatives","BNBF0:USTF0",1729703853058,[[576.2,0.27767983],[575.95,1.80873964],[575.7,1.29932398],[575.61,0.8545719],[575.56,1.29932398]],[[577.98,1.12787994],[578.2,0.31867543],[578.21,2.68394635],[578.47,1.29431143],[578.73,6.78303338]]]
["bitfinex-derivatives","BNBF0:USTF0",1729703910406,[[576.85,0.2769742],[576.84,0.84878303],[576.82,1.28605303],[576.71,1.28605303],[576.53,2.69173084]],[[578.24,1.44539696],[578.34,1.28725414],[578.41,2.69033331],[578.57,2.00666749],[578.87,1.54470497]]]
["bitfinex-derivatives","BNBF0:USTF0",1729703975646,[[576.63,0.27762164],[576.3,2.69193149]],[[577.74,1.13035893],[578.0,1.80872397],[578.12,0.87327198]]]
["bitfinex-derivatives","BNBF0:USTF0",1729703987952,[[576.61,1.56369207],[576.35,4.21050659],[576.09,2.62569162]],[[577.78,1.45018913],[577.79,1.28725414],[577.8,0.8540264],[577.99,1.28725414],[578.08,2.00447758]]]
["bitfinex-derivatives","BNBF0:USTF0",1729704040901,[[576.85,0.27741876],[576.84,0.85475977],[576.78,1.2975938],[576.67,1.2975938],[576.55,2.69273928]],[[578.47,1.80786264],[578.49,1.29286368],[578.5,0.87364279]]]
["bitfinex-derivatives","BNBF0:USTF0",1729704061310,[[577.01,1.5748533],[577.0,0.86814522],[576.91,1.2975938],[576.76,1.80695522],[576.74,1.55711256]],[[578.19,1.12805018],[578.66,1.8069474],[578.76,1.29286368],[578.78,0.71651535],[578.79,0.86485449]]]
["bitfinex-derivatives","BNBF0:USTF0",1729704104153,[[577.4,0.27721625],[577.36,1.29337901],[577.35,0.85968373],[577.28,1.29337901],[577.13,1.55205482]],[[578.25,1.12973872],[578.26,0.84739017],[578.57,1.28769111],[578.6,0.86143884],[578.75,1.28769111]]]
["bitfinex-derivatives","BNBF0:USTF0",1729704180612,[[577.0,2.43014193],[576.66,3.3597453]],[[578.12,1.13023247],[578.42,1.28769111]]]
["bitfinex-derivatives","BNBF0:USTF0",1729704210541,[[577.17,0.27701921],[577.16,0.8663109],[577.13,0.84487175],[576.94,1.29337901],[576.8,1.80690049]],[[578.53,1.12874326],[579.14,2.67194203],[579.59,1.28769111],[580.34,1.54522933],[580.51,2.62903602]]]
["bitfinex-derivatives","BNBF0:USTF0",1729704260874,[[578.24,1.2849977],[578.15,1.2849977],[577.98,1.54199724],[577.72,2.62353698],[577.2,2.64064882]],[[579.19,1.11779327],[579.38,1.28703838],[579.4,0.87840256],[579.56,2.52128608],[579.57,1.28703838]]]
["bitfinex-derivatives","BNBF0:USTF0",1729704290401,[[578.08,0.27627711],[578.07,2.14449248],[577.97,1.80366953],[577.96,1.2849977],[577.76,1.54199724]],[[579.55,1.44969486],[579.56,0.88378259],[579.68,1.28703838],[579.7,1.8034748],[579.86,0.71735759]]]
["bitfinex-derivatives","BNBF0:USTF0",1729704341451,[[578.41,1.2849977],[578.4,0.27574108],[578.33,0.88421284],[578.32,1.2849977],[578.16,1.54199724]],[[579.11,1.13201355],[579.59,1.28703838],[579.78,1.28703838],[579.82,0.71721486],[579.83,1.80342807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729704357963,[[578.27,0.27622056],[578.15,1.2849977],[578.13,0.86759626],[578.05,1.2849977],[577.87,3.34633699]],[[579.56,1.4499254],[579.58,2.68905888],[579.6,1.28703838],[579.8,0.71744156],[579.81,1.28703838]]]
["bitfinex-derivatives","BNBF0:USTF0",1729704414000,[[578.15,0.5514335],[577.97,1.80352153],[577.92,0.84716993]],[[579.8,2.67084311],[580.27,0.84650309]]]
["bitfinex-derivatives","BNBF0:USTF0",1729704462133,[[577.88,0.27603554],[577.78,1.2873369],[577.74,1.80436314],[577.7,0.85613623],[577.69,1.2873369]],[[579.11,1.45074491],[579.45,1.29048657],[579.5,0.71763693],[579.51,2.66247131],[579.64,1.29048657]]]
["bitfinex-derivatives","BNBF0:USTF0",1729704493252,[[577.74,1.80449568],[576.17,1.03773306],[574.08,8.91642214]],[[579.16,1.13209838],[579.62,1.80397341],[579.77,0.88510357]]]
["bitfinex-derivatives","BNBF0:USTF0",1729704527484,[[578.11,0.27618361],[578.1,0.88320124],[578.03,1.29087954],[577.93,1.29087954],[577.76,1.54905545]],[[578.97,1.13728109],[579.16,0.31783112],[579.17,0.87291135],[579.18,1.29383537],[579.39,1.29383537]]]
["bitfinex-derivatives","BNBF0:USTF0",1729704577107,[[578.2,0.275598],[578.19,1.29087954],[578.18,0.85425812],[578.09,1.29087954],[577.92,1.54905545]],[[579.25,1.45529242],[579.26,1.29383537],[579.27,0.86212628],[579.46,1.29383537],[579.55,1.29383537]]]
["bitfinex-derivatives","BNBF0:USTF0",1729704612919,[[577.82,2.68951222],[577.72,1.29087954]],[[579.54,2.65033477],[579.64,1.29383537]]]
["bitfinex-derivatives","BNBF0:USTF0",1729704661067,[[577.77,0.27580152],[577.76,1.29087954],[577.67,1.29087954],[577.64,2.68274891],[577.5,1.54905545]],[[579.23,1.29383537],[579.43,2.01161929],[579.96,2.64158055]]]
["bitfinex-derivatives","BNBF0:USTF0",1729704722213,[[577.54,0.27580548],[577.49,0.8682141],[577.48,1.29087954],[577.41,1.29087954],[577.27,1.80578318]],[[578.63,1.45201049],[578.75,1.29383537],[578.87,2.68097654],[578.91,2.01206051],[578.99,1.29383537]]]
["bitfinex-derivatives","BNBF0:USTF0",1729704739830,[[577.68,0.27552913],[577.54,2.1720988],[577.44,1.29087954],[577.29,1.80587688],[577.26,1.54905545]],[[578.64,1.13520679],[578.65,0.85240057],[578.82,1.29383537],[579.04,1.29383537],[579.05,0.71805194]]]
["bitfinex-derivatives","BNBF0:USTF0",1729704790073,[[577.13,1.29087954],[577.05,1.80628306],[576.99,1.29087954],[576.73,1.54905545],[576.57,2.63554574]],[[578.51,1.13611828],[578.72,2.68572809],[578.73,1.29383537],[579.03,1.29383537],[579.18,1.29383537]]]
["bitfinex-derivatives","BNBF0:USTF0",1729704817007,[[576.69,0.27600368],[576.68,1.8076983],[576.6,0.86006723],[576.43,1.29087954],[576.29,1.29087954]],[[577.82,1.13356223],[578.34,1.80785482],[578.42,0.84646899],[578.64,1.29383537],[578.93,1.29383537]]]
["bitfinex-derivatives","BNBF0:USTF0",1729704857425,[[576.06,3.97810224],[575.95,1.29087954],[575.74,1.54905545],[575.69,0.88389704],[575.61,2.63554574]],[[577.59,1.12302452],[577.94,2.66904908],[578.12,1.29383537],[578.35,0.72079609],[578.36,1.29383537]]]
["bitfinex-derivatives","BNBF0:USTF0",1729704901155,[[576.33,2.1362335],[576.23,1.28873778],[576.16,1.80947635],[576.04,1.54648534],[575.19,2.63117298]],[[577.63,1.45406069],[577.65,2.165211],[577.86,1.29200193],[577.95,0.72079992],[577.96,2.17864899]]]
["bitfinex-derivatives","BNBF0:USTF0",1729704983515,[[576.03,1.29368986],[575.93,1.29368986],[575.82,1.80975866],[575.75,2.40669664],[575.63,2.64128347]],[[577.54,1.45530911],[577.7,2.68468228],[577.71,1.29504835],[577.87,0.72086111],[577.93,1.29504835]]]
["bitfinex-derivatives","BNBF0:USTF0",1729705022947,[[576.3,1.29368986],[576.2,1.29368986],[576.05,1.80939795],[576.03,1.55242783],[575.77,1.04043903]],[[577.88,1.45247843],[577.99,2.65796175],[578.11,1.29504835],[578.29,0.72052863],[578.32,1.29504835]]]
["bitfinex-derivatives","BNBF0:USTF0",1729705048861,[[576.29,0.86761873],[576.24,1.80864564],[576.19,1.29368986],[576.05,0.88523986],[576.01,1.29368986]],[[578.11,2.67471312],[578.39,1.29504835],[578.69,0.85930081]]]
["bitfinex-derivatives","BNBF0:USTF0",1729705102704,[[576.4,2.68710977],[576.36,1.29368986],[576.24,1.29368986],[576.01,1.55242783],[575.87,2.64128347]],[[577.54,1.13913013],[577.9,2.17155102],[578.08,1.80848898],[578.17,1.29504835],[580.61,1.78918316]]]
["bitfinex-derivatives","BNBF0:USTF0",1729705113304,[[576.21,1.29368986],[576.2,2.69300229],[576.1,1.29368986],[575.91,1.55242783],[575.77,2.64128347]],[[577.45,1.13795913],[577.86,1.29504835],[577.96,1.80915495],[578.08,0.72074591],[578.1,1.29504835]]]
["bitfinex-derivatives","BNBF0:USTF0",1729705177348,[[576.21,1.29054496],[576.12,1.29054496],[576.02,2.65743751],[575.97,1.54865395],[575.87,2.63486262]],[[577.47,2.15047027],[577.62,1.80993122],[577.64,0.72096784],[577.66,1.29582763],[577.9,1.55499316]]]
["bitfinex-derivatives","BNBF0:USTF0",1729705222076,[[575.91,1.2935152],[575.86,2.67147001],[575.81,1.2935152],[575.62,1.55221825],[575.5,2.64092688]],[[576.93,1.13799364],[577.42,1.2985022],[577.47,2.66506769],[579.41,5.32494476]]]
["bitfinex-derivatives","BNBF0:USTF0",1729705259810,[[575.97,1.29264134],[575.87,1.29264134],[575.82,2.6723284],[575.68,1.5511696],[575.57,2.63914273]],[[576.78,1.1395854],[577.2,1.2995033],[577.4,2.67954742],[577.42,1.2995033],[577.82,2.65315257]]]
["bitfinex-derivatives","BNBF0:USTF0",1729705290129,[[575.99,1.29264134],[575.94,2.66821657],[575.87,1.29264134],[575.65,1.5511696],[575.54,0.86071501]],[[577.79,1.45640863],[577.82,1.2995033],[577.83,2.66708938],[578.06,0.7209394],[578.07,1.2995033]]]
["bitfinex-derivatives","BNBF0:USTF0",1729705340367,[[576.77,1.27584611],[576.67,1.27584611],[576.48,1.53101534],[576.42,0.86742305],[576.41,0.88577137]],[[578.07,1.44059214],[578.32,2.66022873],[578.4,1.28568558],[578.61,2.00593284],[578.71,1.28568558]]]
["bitfinex-derivatives","BNBF0:USTF0",1729705371493,[[576.45,1.28160352],[576.43,2.68856936],[576.35,1.28160352],[576.17,1.53792422],[576.05,2.61660719]],[[577.81,1.131961],[578.09,1.80849682],[578.17,1.29115709],[578.38,1.29115709],[578.48,1.29115709]]]
["bitfinex-derivatives","BNBF0:USTF0",1729705420941,[[576.45,1.28160352],[576.37,1.28160352],[576.23,4.23430267],[576.14,2.61660719],[576.0,2.61660719]],[[577.43,1.45349158],[577.65,2.17143225],[577.71,1.80943715],[577.81,0.72080552],[577.91,1.29115709]]]
["bitfinex-derivatives","BNBF0:USTF0",1729705478000,[[576.67,1.28838164],[576.6,2.14767102],[576.46,1.54605797],[576.38,2.63044586],[576.26,2.63044586]],[[577.22,1.13897182],[577.62,1.29610286],[577.63,0.8853048],[577.78,1.29610286],[577.84,0.72067447]]]
["bitfinex-derivatives","BNBF0:USTF0",1729705499207,[[576.63,1.28838164],[576.58,0.87030258],[576.55,1.28838164],[574.39,8.95359741],[570.16,1.18391441]],[[577.51,1.45848039],[577.52,1.29610286],[577.53,0.87275337],[577.69,1.29610286],[577.76,1.80931172]]]
["bitfinex-derivatives","BNBF0:USTF0",1729705560257,[[575.92,1.28784857],[575.87,2.66816523],[575.79,1.28784857],[575.56,1.54541828],[575.46,0.84784769]],[[576.9,1.13556959],[577.05,0.85519936],[577.54,1.29548734],[577.57,2.66383148],[577.81,1.29548734]]]
["bitfinex-derivatives","BNBF0:USTF0",1729705610099,[[576.21,0.27592888],[576.19,1.28784857],[576.12,2.66895925],[576.0,1.54541828],[575.88,2.6293575]],[[577.15,1.13871435],[577.47,0.8745305],[577.48,1.29548734],[577.67,1.80980571],[577.7,1.29548734]]]
["bitfinex-derivatives","BNBF0:USTF0",1729705644830,[[576.46,0.87815236],[576.45,1.28784857],[576.32,1.54541828],[576.24,2.6293575],[576.12,0.85915354]],[[577.16,1.14063556],[577.37,0.85307964],[577.38,1.29548734],[577.54,1.29548734],[577.61,1.29548734]]]
["bitfinex-derivatives","BNBF0:USTF0",1729705677456,[[576.52,0.27530797],[576.47,0.88599855],[576.46,1.28979156],[576.38,1.28979156],[576.32,1.80910792]],[[577.39,1.13705936],[577.7,1.2982558],[577.88,1.2982558],[577.91,0.72031278],[577.96,1.2982558]]]
["bitfinex-derivatives","BNBF0:USTF0",1729705719281,[[576.31,0.27586743],[576.3,1.80901388],[576.23,0.8874531],[576.21,1.28979156],[576.09,1.28979156]],[[577.14,1.13802855],[577.74,1.2982558],[578.0,1.2982558],[578.12,1.2982558],[578.34,1.55790696]]]
["bitfinex-derivatives","BNBF0:USTF0",1729705784237,[[576.34,3.09828838],[576.24,1.28979156],[576.05,1.54774987],[575.93,2.63332444],[575.79,1.04011997]],[[577.81,1.13434379],[577.83,0.86848656],[578.13,2.68452767],[578.39,1.2982558],[578.59,6.80489103]]]
["bitfinex-derivatives","BNBF0:USTF0",1729705798445,[[576.72,0.27458565],[576.71,0.86698687],[576.66,0.86482308],[576.46,1.80761223],[576.32,1.28979156]],[[578.37,1.12665001],[578.54,1.80783134],[578.68,0.87063075],[579.02,1.2982558],[581.17,2.65060559]]]
["bitfinex-derivatives","BNBF0:USTF0",1729705863703,[[577.49,0.27380044],[577.42,1.28979156],[577.32,1.28979156],[577.14,1.54774987],[577.03,2.63332444]],[[578.6,1.13769927],[578.75,1.2982558],[578.85,2.6741267],[578.96,1.2982558],[580.1,2.65060559]]]
["bitfinex-derivatives","BNBF0:USTF0",1729705878114,[[577.34,1.72668674],[577.27,1.28979156],[577.26,1.80518992],[577.16,1.28979156],[576.98,0.85085158]],[[579.18,2.67873561]]]
["bitfinex-derivatives","BNBF0:USTF0",1729705930450,[[577.47,0.27407745],[577.46,3.09509854],[577.38,1.28979156],[577.35,0.87009958],[577.22,1.54774987]],[[578.39,1.1322902],[578.47,0.86763141],[578.92,1.2982558],[579.03,1.80546308],[579.08,0.71911031]]]
["bitfinex-derivatives","BNBF0:USTF0",1729705959788,[[577.7,1.28979156],[577.61,1.28979156],[577.48,1.80558798],[577.44,1.54774987],[577.35,0.87009958]],[[578.58,1.13486057],[578.7,1.2982558],[578.71,0.86977239],[578.9,1.2982558],[578.99,1.2982558]]]
["bitfinex-derivatives","BNBF0:USTF0",1729705995810,[[577.64,0.2744529],[577.63,1.28979156],[577.54,1.28979156],[577.51,0.88467929],[577.43,1.80554895]],[[578.68,1.45690006],[578.72,2.14817287],[578.91,1.2982558],[578.95,1.80554114],[580.56,10.64280915]]]
["bitfinex-derivatives","BNBF0:USTF0",1729706080278,[[577.26,0.27444586],[577.2,1.28979156],[577.1,2.68146056],[577.07,1.28979156],[576.83,1.54774987]],[[578.86,1.80649403],[578.91,1.2982558],[578.95,0.86769478],[579.19,1.2982558]]]
["bitfinex-derivatives","BNBF0:USTF0",1729706107803,[[577.59,0.87953156],[577.57,1.28979156],[577.49,1.28979156],[577.34,1.54774987],[576.63,2.63332444]],[[578.22,1.13719053],[578.54,1.2982558],[578.59,0.86680606],[578.72,1.2982558],[578.8,1.2982558]]]
["bitfinex-derivatives","BNBF0:USTF0",1729706159842,[[577.57,1.28979156],[577.49,1.28979156],[577.33,1.54774987],[577.1,1.03868219],[575.81,6.25211878]],[[578.57,1.137667],[578.79,1.2982558],[578.97,1.2982558],[579.05,0.71910016],[579.19,6.83461697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729706173948,[[577.07,0.27520392],[577.06,0.88139472],[576.95,1.28979156],[576.82,1.28979156],[576.6,1.54774987]],[[578.68,1.45548028],[578.69,1.2982558],[578.95,1.2982558],[579.06,0.89185985],[579.17,3.42159717]]]
["bitfinex-derivatives","BNBF0:USTF0",1729706238599,[[575.87,0.86825151],[575.84,1.80967239],[575.71,0.86486291],[575.58,1.29385941],[575.4,1.29385941]],[[577.53,1.11654261],[577.81,1.8097665],[577.91,1.29491806],[578.02,0.88464055],[578.3,1.29491806]]]
["bitfinex-derivatives","BNBF0:USTF0",1729706254708,[[575.84,1.80967239],[575.71,0.86486291],[575.41,0.8503835],[575.32,1.29385941],[575.13,1.29385941]],[[577.43,1.13085861],[577.47,2.6826892],[577.62,1.29491806],[578.02,0.88464055],[578.04,1.29491806]]]
["bitfinex-derivatives","BNBF0:USTF0",1729706321664,[[575.78,0.27768636],[575.68,1.29385941],[575.61,2.68094305],[575.6,1.29385941],[575.45,1.55263129]],[[576.59,1.13625405],[577.0,1.29491806],[577.12,0.72075986],[577.13,2.66301158],[577.48,2.64379104]]]
["bitfinex-derivatives","BNBF0:USTF0",1729706365597,[[575.62,0.27775728],[575.61,2.17759685],[575.51,1.29385941],[575.46,1.81198094],[575.33,1.55263129]],[[576.51,1.13636677],[576.69,2.15963078],[576.87,1.29491806],[576.99,1.29491806],[580.91,13.6575959]]]
["bitfinex-derivatives","BNBF0:USTF0",1729706397026,[[575.8,0.27742938],[575.79,2.67141563],[575.75,1.29385941],[575.66,1.29385941],[575.51,1.55263129]],[[577.34,1.44592636],[577.63,2.6887016],[577.88,1.29491806],[577.92,0.72019833],[577.96,3.39092484]]]
["bitfinex-derivatives","BNBF0:USTF0",1729706428249,[[575.79,0.27750727],[575.71,2.69673094],[575.57,1.29385941],[575.44,1.29385941],[575.39,0.84976285]],[[577.34,1.44711952],[577.45,2.68223193],[577.61,1.29491806],[577.77,0.72039805],[577.87,1.29491806]]]
["bitfinex-derivatives","BNBF0:USTF0",1729706474597,[[575.54,0.27780008],[575.44,1.81186302],[575.42,1.29385941],[575.32,1.29385941],[575.21,0.86924775]],[[576.62,1.13565306],[576.79,1.29491806],[577.01,1.81187874],[577.02,1.29491806],[577.08,0.72058085]]]
["bitfinex-derivatives","BNBF0:USTF0",1729706535354,[[575.37,0.27782308],[575.36,0.88106527],[575.21,1.81261014],[575.1,1.29385941],[575.0,1.29385941]],[[576.24,1.13308619],[576.82,1.81268882],[576.88,0.88119737],[576.97,1.29491806],[577.19,1.29491806]]]
["bitfinex-derivatives","BNBF0:USTF0",1729706556564,[[574.76,0.27802836],[574.75,2.67936569],[572.74,1.04345237],[570.96,8.96090925],[568.46,11.4723627]],[[576.55,1.44609473],[576.66,1.81301148],[576.88,0.88119737],[578.09,7.48741054],[579.39,10.55953291]]]
["bitfinex-derivatives","BNBF0:USTF0",1729706618412,[[574.44,2.68496376],[574.19,1.29134204],[574.07,2.16084653],[573.86,1.54961045],[573.73,2.63649]],[[575.66,0.88444553],[576.11,2.68849079],[576.35,1.28461474],[576.6,1.28461474],[577.27,2.6227551]]]
["bitfinex-derivatives","BNBF0:USTF0",1729706636332,[[573.71,0.27870398],[573.7,2.70413835],[573.5,0.87183958],[573.41,0.88946028],[573.04,1.29134204]],[[575.35,1.43133925],[575.36,2.68366389],[576.23,1.28461474],[576.26,0.71563911],[576.44,1.28461474]]]
["bitfinex-derivatives","BNBF0:USTF0",1729706684368,[[572.56,1.29134204],[572.54,0.27924893],[572.5,2.69762302],[572.45,1.29134204],[572.26,1.54961045]],[[574.49,0.32068749],[574.55,1.28461474],[574.65,2.71112577],[574.77,1.28461474],[574.88,1.28461474]]]
["bitfinex-derivatives","BNBF0:USTF0",1729706716105,[[572.85,2.68756114],[572.39,0.85441079],[572.34,1.29134204],[572.17,1.29134204],[571.86,1.54961045]],[[574.66,1.478],[574.73,0.85421272],[575.01,1.81858563],[575.12,0.86435519],[575.35,1.28461474]]]
["bitfinex-derivatives","BNBF0:USTF0",1729706748117,[[571.96,0.27941047],[571.89,2.68867876],[571.78,1.29134204],[571.64,1.29134204],[571.45,0.85903169]],[[574.31,0.32091812],[574.36,2.68445552],[574.61,1.384],[574.76,0.71343234],[574.78,1.28461474]]]
["bitfinex-derivatives","BNBF0:USTF0",1729706787865,[[572.76,0.27909984],[572.7,2.181897],[572.58,1.29134204],[572.52,1.82014715],[572.38,1.54961045]],[[574.27,0.944],[574.31,0.86834733],[574.55,1.81991711],[574.65,1.28461474],[574.87,0.7136896]]]
["bitfinex-derivatives","BNBF0:USTF0",1729706853015,[[573.4,0.27860657],[573.39,0.87200683],[573.31,0.86801444],[572.81,0.85023963],[572.54,1.29419774]],[[574.59,1.228],[574.82,0.87962073],[575.43,1.81804725],[576.47,1.27510633],[576.77,1.27510633]]]
["bitfinex-derivatives","BNBF0:USTF0",1729706910659,[[573.38,0.27880555],[573.37,0.87637706],[573.14,1.27764872],[573.02,1.27764872],[572.81,1.53317846]],[[575.27,0.32030062],[575.28,1.81793645],[575.39,1.414],[575.4,0.88114306],[575.49,1.26445596]]]
["bitfinex-derivatives","BNBF0:USTF0",1729706945181,[[573.67,0.27870785],[573.43,1.29177936],[573.31,1.29177936],[573.29,2.70287576],[573.08,1.55013523]],[[575.01,1.35],[575.04,0.86330182],[575.23,0.38],[575.33,1.27376486],[575.37,1.81750128]]]
["bitfinex-derivatives","BNBF0:USTF0",1729707004219,[[574.02,0.27850015],[573.97,0.89193657],[573.94,1.29177936],[573.83,1.29177936],[573.63,1.55013523]],[[575.45,0.3199889],[575.46,0.31999806],[575.63,1.27376486],[575.66,1.81629972],[575.86,1.27376486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729707014329,[[574.11,0.27844198],[574.1,1.29177936],[574.08,0.88638668],[573.98,1.29177936],[573.9,1.8159522]],[[575.45,1.782],[575.72,0.85207597],[575.91,1.81566796],[576.01,1.27376486],[576.02,0.71253568]]]
["bitfinex-derivatives","BNBF0:USTF0",1729707086378,[[575.1,0.27807845],[575.02,1.29177936],[574.98,0.86916139],[574.91,1.29177936],[574.71,1.55013523]],[[575.45,2.161],[576.3,0.87864075],[576.68,1.27376486],[576.91,1.27376486],[576.99,0.71429772]]]
["bitfinex-derivatives","BNBF0:USTF0",1729707123798,[[575.03,0.27801024],[574.76,1.81366503],[574.59,1.29177936],[574.51,0.86423085],[574.44,1.29177936]],[[576.37,0.31954786],[576.43,1.27376486],[576.49,1.81338938],[576.57,1.323],[576.74,1.27376486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729707160124,[[574.74,0.27817762],[574.58,1.29295222],[574.45,1.29295222],[574.38,2.69341475],[571.8,1.66878863]],[[576.21,0.31964043],[576.22,1.81444517],[576.35,1.27631441],[576.61,0.71441435],[576.62,1.27631441]]]
["bitfinex-derivatives","BNBF0:USTF0",1729707190441,[[574.81,0.27805828],[574.75,0.27805788],[574.63,1.81393288],[574.48,1.29295222],[574.32,1.29295222]],[[576.27,1.72091808],[576.67,1.27631441],[577.01,1.27631441],[577.17,1.27631441],[577.46,1.53157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729707243378,[[575.2,0.27800442],[575.17,1.29931981],[575.08,1.29931171],[574.92,1.55917406],[574.83,4.46632405]],[[576.35,0.31948262],[576.36,1.28570901],[576.54,1.28570901],[576.58,2.67213742],[576.62,0.71466586]]]
["bitfinex-derivatives","BNBF0:USTF0",1729707274813,[[574.71,0.27817903],[574.7,2.17516599],[574.61,1.29720413],[574.58,1.81440576],[574.45,1.55664496]],[[576.11,0.3196612],[576.14,1.168],[576.19,1.28294072],[576.22,0.87489703],[576.33,1.814122]]]
["bitfinex-derivatives","BNBF0:USTF0",1729707320337,[[574.92,0.2781846],[574.9,0.88456884],[574.82,1.29720413],[574.74,1.29720413],[574.58,1.55664496]],[[576.05,0.31966662],[576.06,0.85048677],[576.07,1.28294072],[576.18,1.81431904],[576.25,1.28294072]]]
["bitfinex-derivatives","BNBF0:USTF0",1729707383304,[[573.05,1.29797513],[572.74,1.55734777],[572.55,2.64845845],[572.25,2.64845845]],[[575.48,0.32017876],[575.49,1.81698726],[575.55,1.231],[575.77,1.28118073],[576.04,0.71403383]]]
["bitfinex-derivatives","BNBF0:USTF0",1729707425749,[[573.21,0.27891711],[573.16,1.81786523],[573.13,0.87103735],[573.12,1.29720413],[573.04,1.29797513]],[[574.93,1.28118073],[574.99,0.32026572],[575.04,2.67264107],[575.11,1.28294072],[575.19,1.28294072]]]
["bitfinex-derivatives","BNBF0:USTF0",1729707461686,[[572.28,0.27940408],[572.27,0.87371345],[572.24,2.69482011],[571.81,1.29720413],[571.67,2.15678564]],[[574.44,0.32091765],[574.45,0.885],[574.54,2.71545158],[574.81,1.28118073],[574.85,0.71246938]]]
["bitfinex-derivatives","BNBF0:USTF0",1729707509011,[[572.33,0.27936357],[572.32,2.70258761],[572.19,1.29720413],[572.04,1.29797513],[571.78,1.55734777]],[[574.0,1.1],[574.15,1.82110758],[574.2,0.85104202],[574.54,2.17727678]]]
["bitfinex-derivatives","BNBF0:USTF0",1729707543129,[[572.34,1.29720413],[572.32,1.82129026]],[[573.83,0.963],[573.87,0.85496991],[574.11,1.28118073],[574.2,0.85104202],[574.22,0.71524151]]]
["bitfinex-derivatives","BNBF0:USTF0",1729707574354,[[572.38,3.11850233],[572.29,0.86871448],[572.26,1.29797513],[572.05,1.55734777],[571.92,2.64845845]],[[573.83,1.89036507],[574.03,1.28118073],[574.15,1.82109964],[574.28,1.28294072],[574.4,1.28294072]]]
["bitfinex-derivatives","BNBF0:USTF0",1729707625011,[[572.71,0.27937555],[572.59,1.29720413],[572.5,1.29797513],[572.46,0.85778805],[572.08,2.64845845]],[[573.82,0.32088235],[573.83,0.87063935],[573.88,1.28118073],[574.08,1.28294072],[574.16,1.9982792]]]
["bitfinex-derivatives","BNBF0:USTF0",1729707683048,[[573.08,0.27887819],[573.07,0.87249376],[572.61,1.81887078],[572.47,0.86057638]],[[574.89,0.32037487],[574.9,1.049],[574.92,2.68941155],[575.5,0.85178102]]]
["bitfinex-derivatives","BNBF0:USTF0",1729707698468,[[573.21,0.27904692],[573.18,0.8782956],[573.16,1.29720413],[573.06,1.29797513],[572.89,0.85579309]],[[574.7,1.4095469],[574.74,2.70538861],[574.75,1.28118073],[574.96,1.28294072],[575.05,0.71692118]]]
["bitfinex-derivatives","BNBF0:USTF0",1729707748482,[[574.01,0.87106496],[573.95,0.88542777],[573.81,1.29720413],[573.73,1.29797513],[573.57,1.55734777]],[[575.76,0.85197227],[575.8,0.318],[575.82,1.81661577],[576.08,0.86184074],[576.84,6.6283985]]]
["bitfinex-derivatives","BNBF0:USTF0",1729707779596,[[574.37,0.27841419],[574.34,2.14692256],[574.24,1.29797513],[574.07,1.55734777],[573.97,2.64845845]],[[575.68,0.3199014],[575.69,1.28118073],[575.74,1.8157627],[575.77,0.317],[575.79,0.86308405]]]
["bitfinex-derivatives","BNBF0:USTF0",1729707833058,[[574.97,0.27813073],[574.89,1.29720413],[574.8,1.29797513],[574.63,1.55734777],[574.53,2.64845845]],[[575.82,0.316],[576.08,0.86184074],[576.2,1.28118073],[576.22,1.81438999],[576.39,1.28294072]]]
["bitfinex-derivatives","BNBF0:USTF0",1729707864384,[[574.72,0.27816543],[574.71,1.81420869]],[[575.82,0.316],[576.08,0.86184074],[576.35,1.81391712]]]
["bitfinex-derivatives","BNBF0:USTF0",1729707899904,[[575.08,0.27806094],[575.07,0.87626675],[575.05,1.29720413],[574.96,1.29797513],[574.8,1.81382258]],[[575.82,0.316],[576.08,0.86184074],[576.3,1.28118073],[576.36,1.81382258],[576.5,1.28294072]]]
["bitfinex-derivatives","BNBF0:USTF0",1729707948954,[[574.89,0.27808051],[574.83,1.81359414],[574.79,0.88180849],[574.78,1.29720413],[574.68,1.29797513]],[[575.82,0.316],[575.89,0.85653337],[576.18,0.86186117],[576.46,1.81397228],[576.52,1.28118073]]]
["bitfinex-derivatives","BNBF0:USTF0",1729708018530,[[574.7,1.81419293],[574.68,0.87063518],[574.66,1.29720413],[574.53,1.29797513],[573.93,2.64845845]],[[575.82,0.316],[575.88,0.87622281],[576.18,0.86186117],[576.3,1.28118073],[576.4,1.8140038]]]
["bitfinex-derivatives","BNBF0:USTF0",1729708072764,[[574.78,1.29720413],[574.69,1.29797513],[574.65,1.81412988],[574.54,2.41876436]],[[575.87,0.31969971],[575.88,0.33],[576.13,2.68529421],[576.18,1.28294072]]]
["bitfinex-derivatives","BNBF0:USTF0",1729708086780,[[574.57,2.67422334],[574.25,1.30199443],[574.07,1.30199443],[573.99,0.87667973],[573.75,1.56239332]],[[575.88,0.33],[576.09,1.81457132],[576.13,0.87098305],[576.24,1.29324924],[576.62,1.29324924]]]
["bitfinex-derivatives","BNBF0:USTF0",1729708155430,[[574.64,0.27821392],[574.59,2.16442972],[574.49,3.11680232],[574.3,2.41440079],[573.73,2.65823864]],[[575.79,1.20430413],[576.16,1.29324924],[576.19,1.81467383],[576.37,1.57050702],[576.38,1.29324924]]]
["bitfinex-derivatives","BNBF0:USTF0",1729708171338,[[575.0,0.86415953],[574.79,1.29778913],[574.7,1.29778913],[574.63,2.67979929],[573.51,2.64965282]],[[576.34,0.351],[576.36,1.81434269],[576.37,0.85260705],[576.43,1.29018689],[576.88,1.54822427]]]
["bitfinex-derivatives","BNBF0:USTF0",1729708241505,[[574.83,0.27817362],[574.78,2.1744467],[574.69,1.29778913],[574.67,1.81416929],[574.54,1.55734696]],[[576.15,0.31965527],[576.16,1.29018689],[576.19,0.37],[576.2,1.81441364],[576.34,1.29018689]]]
["bitfinex-derivatives","BNBF0:USTF0",1729708282537,[[574.27,0.27843639],[574.26,0.27842443],[574.25,0.86343134],[574.21,1.8157627],[574.12,1.29778913]],[[575.67,0.31992335],[575.68,0.31991113],[575.69,0.85966481],[575.82,1.81551798]]]
["bitfinex-derivatives","BNBF0:USTF0",1729708322658,[[575.0,0.2779439],[574.99,0.87135674],[574.82,0.86983751],[574.78,1.28217751],[574.71,1.8130351]],[[576.55,0.31942067],[576.62,0.386],[576.63,2.67201839],[577.19,0.71926613],[577.21,7.54791935]]]
["bitfinex-derivatives","BNBF0:USTF0",1729708351388,[[575.43,0.27791065],[575.42,2.14286501],[575.34,1.2934679],[575.19,1.55216148],[575.11,2.6408303]],[[576.53,0.31938236],[576.54,1.26833014],[576.59,1.28975812],[576.71,1.81234268],[576.74,0.71925327]]]
["bitfinex-derivatives","BNBF0:USTF0",1729708400327,[[575.4,0.27779179],[575.39,2.665476],[575.38,1.2934679],[575.25,1.2934679],[575.01,1.55216148]],[[576.85,0.396],[576.87,1.28975812],[576.98,1.81183157],[577.07,0.87318359],[577.15,1.28975812]]]
["bitfinex-derivatives","BNBF0:USTF0",1729708464595,[[575.02,0.27802142],[574.93,1.81320041],[574.76,1.29667401],[574.62,1.29667401],[574.22,2.64737611]],[[576.63,0.31948811],[576.65,1.29260236],[576.69,1.81286981],[576.94,2.15727556],[577.08,1.29260236]]]
["bitfinex-derivatives","BNBF0:USTF0",1729708485216,[[574.93,0.27816442],[574.66,2.68206856],[574.54,1.29667401],[574.44,1.29667401],[574.26,1.55600881]],[[576.37,0.31964587],[576.45,1.81388561],[576.49,0.403],[576.53,0.87587553],[576.57,1.29260236]]]
["bitfinex-derivatives","BNBF0:USTF0",1729708532660,[[574.66,0.27816852],[574.65,1.29667401],[574.6,2.69698598],[574.52,1.29667401],[574.3,1.55600881]],[[576.05,0.404],[576.19,0.8727873],[576.28,1.81411412],[576.31,1.29260236],[576.57,1.29260236]]]
["bitfinex-derivatives","BNBF0:USTF0",1729708567588,[[574.91,0.27804265],[574.9,2.66452849],[574.84,1.29667401],[574.73,1.29667401],[574.6,0.88283245]],[[576.27,0.404],[576.53,0.87587553],[576.61,1.81309807],[576.83,1.29260236],[576.94,0.8646732]]]
["bitfinex-derivatives","BNBF0:USTF0",1729708619727,[[575.3,1.57755462],[575.27,0.87044234],[575.22,1.299525],[575.08,1.55943],[574.99,2.65319687]],[[576.21,0.31950703],[576.24,1.2878263],[576.3,1.27978951],[576.4,1.2878263],[576.48,1.2878263]]]
["bitfinex-derivatives","BNBF0:USTF0",1729708654159,[[575.21,0.277728],[575.2,0.86926286],[575.1,1.81214607],[575.0,1.30054057],[574.91,0.88146185]],[[576.2,0.408],[576.58,0.86540768],[577.08,1.81223257],[577.62,1.28905663],[577.82,0.71654725]]]
["bitfinex-derivatives","BNBF0:USTF0",1729708731208,[[575.45,0.27777353],[575.21,1.30054057],[575.11,1.30054057],[575.04,1.81275177],[574.92,1.56064869]],[[576.84,0.31924559],[576.85,0.413],[576.91,2.69060191],[577.18,1.28905663],[577.4,2.0054852]]]
["bitfinex-derivatives","BNBF0:USTF0",1729708731710,[[575.47,0.27777353],[575.45,0.88903656],[575.18,1.30054057],[575.08,1.30054057],[574.89,1.56064869]],[[576.84,0.31924559],[576.85,0.413],[576.91,2.69060191],[577.19,1.28905663],[577.4,2.0054852]]]
["bitfinex-derivatives","BNBF0:USTF0",1729708799860,[[575.33,1.30054057],[575.31,2.69472143],[575.22,1.30054057],[575.01,1.56064869],[574.68,2.65527034]],[[576.79,1.81246853],[577.12,1.28905663]]]
["bitfinex-derivatives","BNBF0:USTF0",1729708859997,[[575.78,0.27770635],[575.76,1.30054057],[575.67,0.86258969],[575.66,1.30054057],[575.57,1.81138361]],[[576.88,1.28905663],[576.97,0.424],[577.1,1.28905663],[577.2,1.28905663],[577.38,1.54686795]]]
["bitfinex-derivatives","BNBF0:USTF0",1729708868794,[[575.94,1.30054057],[575.89,0.27766593],[575.88,0.87457304],[575.84,1.30054057],[575.64,1.56064869]],[[577.11,1.28905663],[577.13,0.31906301],[577.14,0.86684422],[577.3,1.81088875],[577.34,1.28905663]]]
["bitfinex-derivatives","BNBF0:USTF0",1729708943762,[[575.83,0.2776139],[575.77,1.29223774],[575.67,1.29223774],[575.48,1.55068529],[575.47,2.69108493]],[[577.1,0.434],[577.26,1.81098299],[577.29,1.28961052],[577.35,0.86459425]]]
["bitfinex-derivatives","BNBF0:USTF0",1729708953973,[[575.87,0.27757521],[575.6,1.81081808],[575.56,1.29223774],[575.43,1.29223774],[575.05,2.63831873]],[[577.1,0.434],[577.33,1.81091231],[577.35,0.86459425],[577.55,1.28961052],[577.82,0.72083808]]]
["bitfinex-derivatives","BNBF0:USTF0",1729709032942,[[576.27,0.27664485],[576.26,1.29672469],[576.16,1.80962533],[576.15,1.29672469],[576.14,0.88487456]],[[577.45,0.439],[577.46,0.85021484],[577.52,1.29901662],[577.67,1.80964886],[577.76,1.29901662]]]
["bitfinex-derivatives","BNBF0:USTF0",1729709072365,[[576.43,0.27675646],[576.39,1.29672469],[576.3,1.29672469],[576.17,2.68256361],[576.12,1.55606963]],[[577.28,0.443],[577.46,2.17771175],[577.66,1.29901662],[577.74,1.80931956],[577.76,1.29901662]]]
["bitfinex-derivatives","BNBF0:USTF0",1729709116006,[[576.83,0.2761183],[576.81,1.28515087],[576.71,1.28515087],[576.53,3.35051341],[576.42,2.62384971]],[[578.03,0.31857935],[578.04,0.447],[578.06,2.67861776],[578.07,1.28790184],[578.29,1.28790184]]]
["bitfinex-derivatives","BNBF0:USTF0",1729709140115,[[576.76,0.27621603],[576.72,1.29364303],[576.67,2.69179624],[576.59,1.28515087],[576.35,1.54218105]],[[578.17,0.457],[578.23,1.80786264],[578.25,1.28790184],[578.3,0.86772974],[578.53,1.28790184]]]
["bitfinex-derivatives","BNBF0:USTF0",1729709203972,[[577.47,0.27500634],[577.42,1.29364303],[577.31,1.28515087],[577.12,1.54218105],[577.0,2.64118785]],[[578.85,0.31816746],[578.86,1.80596279],[578.89,0.467],[578.91,2.15048921],[579.12,0.71924896]]]
["bitfinex-derivatives","BNBF0:USTF0",1729709216386,[[577.41,1.29364303],[577.3,1.28515087],[577.27,0.86614582],[577.22,1.80547869],[577.18,0.87591921]],[[579.01,0.31805852],[579.08,2.27836942],[579.31,1.28790184],[579.36,0.87193697],[579.52,0.7190123]]]
["bitfinex-derivatives","BNBF0:USTF0",1729709270829,[[577.23,0.27457351],[577.15,2.6800309],[577.07,1.29364303],[576.98,1.28515087],[576.8,1.54218105]],[[578.75,0.31823739],[578.76,1.80625962],[578.82,0.489],[578.97,1.28790184],[579.17,0.71937813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729709338167,[[576.77,0.27409151],[576.66,2.69476072],[576.2,1.27772208],[576.1,1.27772208],[576.08,0.88135892]],[[578.21,0.31851836],[578.34,2.66094084],[578.37,0.503],[578.81,1.29028105],[578.83,7.46469049]]]
["bitfinex-derivatives","BNBF0:USTF0",1729709386202,[[576.34,0.27374748],[576.33,2.67369525],[576.15,1.2766643],[575.95,1.53199716]],[[577.86,0.31875898],[577.87,1.80899037],[577.89,1.29234795],[577.9,0.85664773],[578.13,1.29234795]]]
["bitfinex-derivatives","BNBF0:USTF0",1729709424429,[[576.64,0.27322601],[576.63,2.67104688],[576.47,1.2766643],[576.38,1.2766643],[576.2,1.53199716]],[[578.2,0.31855249],[578.21,0.517],[578.23,2.67082736],[578.48,1.29234795],[578.69,1.29234795]]]
["bitfinex-derivatives","BNBF0:USTF0",1729709452646,[[576.81,0.27321882],[576.78,1.2766643],[576.69,2.65305622],[576.68,1.2766643],[576.51,1.53199716]],[[578.09,0.31852847],[578.1,1.29234795],[578.21,0.517],[578.23,0.86324643],[578.29,1.80771395]]]
["bitfinex-derivatives","BNBF0:USTF0",1729709509492,[[577.01,1.2766643],[576.96,1.80709597],[576.91,1.2766643],[576.71,1.53199716],[576.6,2.60652295]],[[578.08,0.50718362],[578.26,0.87169714],[578.52,1.80701777]]]
["bitfinex-derivatives","BNBF0:USTF0",1729709547222,[[577.26,1.2766643],[577.04,1.53199716],[576.98,1.80684576],[575.45,1.64204286]],[[578.08,0.50718362],[578.26,0.87169714],[578.36,1.29234795],[578.53,1.29234795],[578.55,0.72097097]]]
["bitfinex-derivatives","BNBF0:USTF0",1729709600063,[[577.3,1.2766643],[577.29,0.84461093],[577.21,1.2766643],[577.06,1.80686922],[577.03,1.53199716]],[[578.39,0.31832899],[578.41,1.29234795],[578.44,0.525],[578.45,0.84579871],[578.61,1.29234795]]]
["bitfinex-derivatives","BNBF0:USTF0",1729709670925,[[576.72,1.28008543],[576.65,1.80786264],[576.62,1.28008543],[576.43,1.53610252],[576.31,2.61350776]],[[578.05,0.31858735],[578.07,1.29563915],[578.08,0.531],[578.16,1.80799571],[578.22,0.8859683]]]
["bitfinex-derivatives","BNBF0:USTF0",1729709692540,[[576.59,2.69549859],[574.31,1.0400552],[572.71,4.57625259],[570.1,1.20465828],[570.08,6.13478123]],[[578.08,0.531],[578.22,0.8859683],[578.24,1.80799571],[580.79,0.72127725],[582.49,5.3129994]]]
["bitfinex-derivatives","BNBF0:USTF0",1729709746493,[[577.55,0.88500285],[577.54,1.27417697],[577.43,1.27417697],[577.24,1.80504947],[577.23,1.52901237]],[[578.82,0.532],[578.86,0.85678715],[579.25,1.80546308],[579.41,1.28765727],[579.65,2.00793308]]]
["bitfinex-derivatives","BNBF0:USTF0",1729709779113,[[577.64,1.27783479],[577.54,2.14274365],[577.36,1.53340175],[577.25,2.60891271],[577.08,2.60891271]],[[579.06,0.31806838],[579.07,0.87607065],[579.08,0.31804173],[579.09,1.29196056],[579.3,1.29196056]]]
["bitfinex-derivatives","BNBF0:USTF0",1729709817542,[[577.52,2.6833534],[577.13,0.85005259],[575.12,1.0384494],[573.56,4.58166074],[572.45,1.7306943]],[[579.16,0.537],[579.17,2.65938077],[579.66,0.8545258],[579.82,0.72024434],[581.84,3.41841856]]]
["bitfinex-derivatives","BNBF0:USTF0",1729709867282,[[573.67,1.73127091],[573.66,4.10821912],[571.82,6.12853068],[566.35,9.19279603],[558.55,15.3213267]],[[578.82,0.31808119],[578.84,0.84671377],[579.0,0.536],[579.19,0.88698048],[579.33,0.7203795]]]
["bitfinex-derivatives","BNBF0:USTF0",1729709907116,[[577.28,1.27877469],[577.27,0.84550233],[577.03,1.53452963],[577.02,0.86652109],[576.93,0.86384683]],[[578.7,0.8561798],[578.8,0.88217285],[579.08,1.29051566],[579.37,1.29051566],[579.51,1.29051566]]]
["bitfinex-derivatives","BNBF0:USTF0",1729709957552,[[577.75,2.14363214],[577.65,1.27877469],[577.46,1.53452963],[577.35,2.61083167],[576.91,2.61083167]],[[578.7,0.538],[578.8,0.88217285],[578.92,1.29051566],[579.13,1.29051566],[579.23,1.29051566]]]
["bitfinex-derivatives","BNBF0:USTF0",1729710028224,[[577.56,1.28374113],[577.55,0.88167263],[577.45,1.27877469],[577.25,1.53452963],[577.13,2.61083167]],[[578.9,0.31812063],[578.91,0.549],[578.92,2.16952818],[579.16,1.29051566],[579.27,1.29051566]]]
["bitfinex-derivatives","BNBF0:USTF0",1729710047127,[[577.43,1.28374113],[577.28,1.27877469],[577.0,1.53452963],[576.83,2.61083167],[576.56,2.61083167]],[[578.82,0.55],[578.88,0.85986661],[579.2,1.29051566],[579.53,1.29051566],[579.68,1.29051566]]]
["bitfinex-derivatives","BNBF0:USTF0",1729710096649,[[577.99,1.28374113],[577.91,1.27877469],[577.75,1.53452963],[577.66,2.61083167],[577.51,2.61083167]],[[578.82,0.55],[578.99,0.86129896],[579.46,0.85727066],[579.49,1.29051566],[579.69,0.71991337]]]
["bitfinex-derivatives","BNBF0:USTF0",1729710170135,[[577.89,1.28374113],[577.8,0.84479699],[577.79,1.27877469],[577.7,1.80423061],[577.62,1.53452963]],[[578.82,0.55],[579.17,0.85712273],[579.54,1.80415266],[579.72,1.29051566],[579.92,2.01037215]]]
["bitfinex-derivatives","BNBF0:USTF0",1729710220377,[[578.2,1.26496553],[578.07,1.26496553],[577.99,0.87084061],[577.85,1.51795863],[577.71,2.58263796]],[[578.82,0.55],[579.16,0.85087449],[579.66,1.80343586],[579.76,1.29159494],[580.03,1.29159494]]]
["bitfinex-derivatives","BNBF0:USTF0",1729710263805,[[578.05,2.6774962],[577.95,1.26607526],[577.82,1.26607526],[577.57,1.51929031],[577.42,2.58490365]],[[579.74,0.31773732],[579.75,2.66385343],[579.79,1.29373233],[580.08,1.29373233],[580.2,0.71967724]]]
["bitfinex-derivatives","BNBF0:USTF0",1729710310237,[[577.93,1.26607526],[577.92,1.80396561],[577.8,1.26607526],[577.55,1.51929031],[577.4,2.58490365]],[[579.5,0.3178164],[579.51,1.29373233],[579.59,1.80341249],[579.69,0.86703799],[579.8,1.29373233]]]
["bitfinex-derivatives","BNBF0:USTF0",1729710350780,[[577.68,1.26269807],[577.59,2.66983238],[577.56,1.26269807],[577.35,1.51523769],[577.22,2.57800857]],[[579.23,0.31795198],[579.24,1.80479203],[579.36,1.28737813],[579.41,0.85965589],[579.61,1.28737813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729710379909,[[577.37,1.80553334],[577.32,1.26269807],[577.11,1.51523769],[576.51,1.03874274],[573.31,4.54824255]],[[578.85,0.31811487],[578.89,1.80553334],[578.96,1.28737813],[579.02,0.86681235],[579.4,0.72044854]]]
["bitfinex-derivatives","BNBF0:USTF0",1729710437055,[[578.03,1.2734802],[577.96,0.87094662],[577.94,1.27194201],[577.79,1.52817624],[577.7,2.60002208]],[[579.26,0.31787237],[579.31,2.66976086],[579.39,1.29218642],[579.56,0.71995331],[579.57,1.2921033]]]
["bitfinex-derivatives","BNBF0:USTF0",1729710494709,[[577.86,1.80397341],[577.82,1.2734802],[577.7,0.86811573],[577.67,1.27194201],[577.59,0.84540793]],[[579.4,1.80401237],[579.5,0.86379262],[579.58,1.29218642],[579.89,1.2921033],[580.04,1.29218642]]]
["bitfinex-derivatives","BNBF0:USTF0",1729710517623,[[578.12,1.2734802],[578.03,1.27194201],[577.86,1.52817624],[577.76,2.60002208],[576.85,2.59682537]],[[579.23,0.31785303],[579.32,1.29218642],[579.38,1.80416825],[579.41,0.87364954],[579.51,1.2921033]]]
["bitfinex-derivatives","BNBF0:USTF0",1729710565560,[[577.8,1.2734802],[577.75,2.68137059],[577.7,1.27194201],[577.52,1.52817624],[577.41,2.60002208]],[[579.25,0.31794098],[579.32,1.29218642],[579.33,2.66420952],[579.53,1.2921033],[579.56,0.72009319]]]
["bitfinex-derivatives","BNBF0:USTF0",1729710603793,[[578.26,1.2786259],[578.16,1.2786259],[578.14,0.85211958],[577.99,1.53435108],[577.89,2.61052788]],[[579.36,0.87213506],[579.4,1.29299937],[579.52,1.8037864],[579.6,1.29299937],[579.7,1.29299937]]]
["bitfinex-derivatives","BNBF0:USTF0",1729710653626,[[577.9,2.68108937],[577.67,1.2786259],[577.54,1.2786259],[577.32,0.84814215],[577.29,1.53435108]],[[579.51,0.3178457],[579.52,1.80401237],[579.73,1.29299937],[580.02,1.29299937],[580.11,0.7198869]]]
["bitfinex-derivatives","BNBF0:USTF0",1729710694053,[[578.2,1.2786259],[578.12,1.2786259],[577.98,2.65938593],[577.95,1.53435108],[577.86,2.61052788]],[[579.43,0.31779036],[579.46,1.29299937],[579.53,2.68271294],[579.65,1.29299937],[579.67,0.71979225]]]
["bitfinex-derivatives","BNBF0:USTF0",1729710769720,[[577.08,1.2786259],[576.97,1.2786259],[576.76,1.53435108],[576.63,2.61052788],[576.45,3.86248555]],[[579.05,0.31818993],[579.12,1.80508068],[579.15,1.29299937],[579.21,0.86640308],[579.38,0.71933476]]]
["bitfinex-derivatives","BNBF0:USTF0",1729710777335,[[577.29,1.2786259],[577.28,0.86425609],[577.2,1.2786259],[577.03,1.53435108],[576.93,2.61052788]],[[578.92,0.31818729],[578.99,1.80603308],[579.05,1.29299937],[579.21,0.86640308],[579.24,0.71932939]]]
["bitfinex-derivatives","BNBF0:USTF0",1729710840297,[[577.39,2.16205162],[577.29,1.27669603],[577.11,1.53182999],[576.99,2.60623854],[576.84,1.03894436]],[[578.82,0.31817667],[578.83,2.66770074],[578.89,1.29136033],[579.1,1.29136033],[579.19,0.7193079]]]
["bitfinex-derivatives","BNBF0:USTF0",1729710900649,[[577.99,0.8645865],[577.97,1.27818541],[577.9,1.27818541],[577.77,1.53382249],[577.69,2.60962855]],[[579.11,1.80507288],[579.18,0.71896047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729710907968,[[577.87,2.13693895],[577.75,1.27818541],[577.53,1.53382249],[577.4,2.60962855],[577.29,0.85503524]],[[579.42,0.31785097],[579.45,2.67877808],[579.55,1.29136778],[579.8,1.29136778],[579.91,0.7186481]]]
["bitfinex-derivatives","BNBF0:USTF0",1729710980306,[[577.36,1.27818541],[577.26,1.27818541],[577.07,1.53382249],[576.99,0.87849213],[576.95,2.60962855]],[[579.15,0.31804629],[579.16,2.67710677],[579.22,1.29136778],[579.44,1.29136778],[579.53,0.719042]]]
["bitfinex-derivatives","BNBF0:USTF0",1729711016235,[[577.4,2.60962855]],[[579.12,1.29136778],[579.22,0.85954494],[579.32,1.29136778],[579.41,1.29136778],[579.58,1.54964133]]]
["bitfinex-derivatives","BNBF0:USTF0",1729711060574,[[578.01,1.27818541],[577.91,1.27818541],[577.73,1.53382249],[577.7,2.64756489],[577.44,2.60962855]],[[579.45,0.31784674],[579.46,3.9705097],[579.68,1.29136778],[579.69,0.71863442],[580.07,2.63654255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729711098500,[[578.02,1.27976653],[577.98,2.65132329],[577.89,1.27976653],[577.64,1.53571984],[577.49,2.61285668]],[[579.73,2.6795937],[579.85,1.29171981],[580.14,1.29171981],[580.27,0.71835656],[582.58,5.22438112]]]
["bitfinex-derivatives","BNBF0:USTF0",1729711148838,[[578.42,1.28093285],[578.33,1.28093285],[578.19,1.53711942],[578.15,1.80310102],[576.82,5.23047582]],[[579.5,0.31773574],[579.51,1.29371129],[579.68,1.29371129],[579.73,0.71841716],[579.86,6.78409]]]
["bitfinex-derivatives","BNBF0:USTF0",1729711165448,[[578.5,1.28093285],[578.42,1.28093285],[578.27,1.53711942],[578.19,1.80307767],[578.17,2.61523791]],[[579.61,0.31765583],[579.68,1.29371129],[579.85,2.65298195],[579.86,1.29371129],[579.9,0.71824506]]]
["bitfinex-derivatives","BNBF0:USTF0",1729711237302,[[578.68,1.27360107],[578.59,2.158051],[578.42,1.52832128],[578.32,2.60026885],[578.17,2.60026885]],[[579.8,0.317574],[579.81,0.88263559],[579.82,1.29091819],[579.97,1.80237727],[580.02,1.29091819]]]
["bitfinex-derivatives","BNBF0:USTF0",1729711253009,[[578.59,0.87978448],[578.58,1.27360107],[578.47,1.27360107],[578.43,1.80218282],[578.27,0.864648]],[[579.86,1.29091819],[579.98,1.80236172],[580.1,1.29091819],[580.11,0.8601102],[580.22,1.29091819]]]
["bitfinex-derivatives","BNBF0:USTF0",1729711305665,[[578.47,2.14932487],[578.37,1.80243173],[578.35,1.27360107],[578.14,1.52832128],[578.01,2.60026885]],[[579.85,0.31758763],[579.89,1.29091819],[580.02,2.66511568],[580.13,1.29091819],[580.24,1.29091819]]]
["bitfinex-derivatives","BNBF0:USTF0",1729711387526,[[578.58,1.2798118],[578.38,1.80219837],[578.37,1.53577416],[578.33,0.87833825]],[[580.07,2.64561184],[580.14,1.292215],[580.15,0.71806658]]]
["bitfinex-derivatives","BNBF0:USTF0",1729711426659,[[578.57,1.27717758],[578.55,2.66290761],[578.43,1.27717758],[578.23,0.86470781],[578.18,1.53261309]],[[580.29,0.87421338],[580.39,1.29279238],[580.83,1.29279238],[581.08,1.55135086],[581.24,2.63945112]]]
["bitfinex-derivatives","BNBF0:USTF0",1729711463798,[[578.92,1.27443595],[578.84,1.27443595],[578.69,1.52932314],[578.68,2.6515276],[578.59,2.6019734]],[[580.01,1.28935927],[580.04,0.31745041],[580.19,1.28935927],[580.27,1.28935927],[580.31,1.80156861]]]
["bitfinex-derivatives","BNBF0:USTF0",1729711495625,[[578.74,2.65048864],[577.18,3.87060658],[575.28,8.97036481],[573.36,1.72759391],[572.92,4.07946412]],[[579.94,0.31745032],[580.23,1.80166965],[580.66,7.4939512],[583.8,5.30222905],[585.24,11.87374089]]]
["bitfinex-derivatives","BNBF0:USTF0",1729711546767,[[579.02,1.27790924],[578.95,1.27792371],[578.83,2.6667898],[578.81,1.53349108],[578.72,2.6090647]],[[580.19,0.31731895],[580.36,1.29317943],[580.51,1.80094705],[580.52,1.29317943],[580.55,0.71755603]]]
["bitfinex-derivatives","BNBF0:USTF0",1729711610208,[[579.33,1.27664802],[579.23,2.12490922],[579.13,1.80037249],[579.06,1.53197762],[578.95,2.6064897]],[[580.37,2.16081938],[580.58,1.29072602],[580.64,1.80049669],[580.68,1.29072602]]]
["bitfinex-derivatives","BNBF0:USTF0",1729711639042,[[579.2,3.51546401],[579.16,1.27664802],[579.03,1.27664802],[578.78,1.53197762],[578.64,3.64176816]],[[581.11,1.29072602],[581.39,1.29072602],[581.41,0.71702875],[581.52,1.29072602],[581.62,6.77532481]]]
["bitfinex-derivatives","BNBF0:USTF0",1729711698586,[[579.51,2.64149981],[579.5,1.27045511],[579.41,1.27045511],[579.23,1.52454613],[579.13,2.59384585]],[[581.11,1.79894545],[581.23,0.71687124]]]
["bitfinex-derivatives","BNBF0:USTF0",1729711721996,[[579.66,1.27045511],[579.57,1.27045511],[579.54,1.7991392],[579.51,0.84315862],[579.39,1.52454613]],[[580.95,1.28597837],[580.96,0.31694443],[581.16,1.28597837],[581.19,2.64107511],[581.23,0.71682894]]]
["bitfinex-derivatives","BNBF0:USTF0",1729711769732,[[579.34,2.68222874],[579.11,1.27045511],[578.9,0.84986522]],[[580.69,0.31710757],[580.8,1.28597837],[580.89,2.67557198],[581.04,1.28597837],[581.16,1.28597837]]]
["bitfinex-derivatives","BNBF0:USTF0",1729711803070,[[579.4,1.27045511],[579.29,1.27045511],[579.2,2.67452545],[579.1,1.52454613],[578.98,2.59384585]],[[580.64,0.3171115],[580.68,1.28597837],[580.85,2.66740345],[580.9,1.28597837],[581.01,1.28597837]]]
["bitfinex-derivatives","BNBF0:USTF0",1729711836590,[[579.26,2.67051619],[579.22,1.27045511],[579.11,1.27045511],[578.9,1.52454613],[578.77,2.59384585]],[[580.59,0.31716627],[580.62,1.28597837],[580.73,1.79995345],[580.85,0.85202202],[580.86,1.28597837]]]
["bitfinex-derivatives","BNBF0:USTF0",1729711880525,[[578.33,1.80202728],[578.21,0.8441764],[578.08,1.27045511],[577.97,1.27045511],[577.78,1.52454613]],[[580.09,1.80240839],[580.35,1.28597837],[580.57,7.98175697],[580.68,1.28597837],[580.99,2.62553918]]]
["bitfinex-derivatives","BNBF0:USTF0",1729711939274,[[578.71,2.6439146],[578.62,1.27045511],[578.49,1.27045511],[578.25,1.52454613],[578.1,2.59384585]],[[580.21,1.28597837],[580.28,1.80156861],[580.38,0.86862179],[580.49,1.28597837],[581.0,2.62553918]]]
["bitfinex-derivatives","BNBF0:USTF0",1729711959293,[[579.04,1.28591948],[578.93,1.28591948],[578.78,2.6770922],[578.75,1.54310338],[578.63,2.62541894]],[[580.22,0.31733195],[580.25,1.2934289],[580.43,0.8418795],[580.47,1.2934289],[580.51,1.80097812]]]
["bitfinex-derivatives","BNBF0:USTF0",1729712021744,[[578.77,1.28591948],[578.72,2.65493925],[578.69,1.28591948],[578.54,1.54310338],[578.44,2.62541894]],[[580.16,0.31743741],[580.2,1.2934289],[580.31,1.80155306],[580.38,1.2934289],[580.4,0.71779743]]]
["bitfinex-derivatives","BNBF0:USTF0",1729712039663,[[578.98,1.28591948],[578.9,1.28591948],[578.74,1.54310338],[578.69,2.65003095],[578.64,2.62541894]],[[579.97,0.86361283],[579.99,1.2934289],[580.17,1.2934289],[580.26,1.2934289],[580.28,0.71778912]]]
["bitfinex-derivatives","BNBF0:USTF0",1729712087305,[[579.21,1.27958711],[579.12,1.27958711],[578.98,2.64419013],[578.95,1.53550454],[578.85,2.61249036]],[[580.35,0.8452122],[580.51,1.2903238],[580.7,1.2903238],[580.72,1.80041906],[580.73,0.71735867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729712161165,[[579.42,1.27771894],[579.37,1.79894545],[579.36,0.86302126],[579.35,0.87091558],[579.29,1.27771894]],[[581.06,0.31692176],[581.12,2.66408806],[581.31,1.28941859],[581.56,0.71674517],[581.57,1.28941859]]]
["bitfinex-derivatives","BNBF0:USTF0",1729712208513,[[579.72,1.28216567],[579.62,1.79841089],[579.6,1.28216567],[579.39,1.5385988],[578.39,2.61775491]],[[581.14,0.31686957],[581.22,1.29310101],[581.29,2.64872515],[581.47,1.29310101],[581.58,0.71663915]]]
["bitfinex-derivatives","BNBF0:USTF0",1729712250441,[[579.74,0.86565983],[579.72,1.28216567],[579.59,1.28216567],[579.58,1.79862777],[579.36,3.24926174]],[[581.24,0.31685306],[581.28,1.29310101],[581.33,1.79834119],[581.48,0.85117757],[581.55,1.29310101]]]
["bitfinex-derivatives","BNBF0:USTF0",1729712273664,[[579.74,1.28216567],[579.7,1.79824826],[579.63,1.28216567],[579.44,1.5385988],[578.55,2.61775491]],[[581.27,0.31684162],[581.36,1.29310101],[581.37,1.79824826],[581.44,0.87954032],[581.58,0.71658147]]]
["bitfinex-derivatives","BNBF0:USTF0",1729712330698,[[579.84,1.79766768],[579.82,1.28216567],[579.71,1.28216567],[579.69,0.85436625],[579.51,1.5385988]],[[581.39,0.31674755],[581.48,2.65383662],[581.49,1.29310101],[581.72,0.71638887],[581.73,1.29310101]]]
["bitfinex-derivatives","BNBF0:USTF0",1729712353816,[[580.04,0.27303707],[580.03,1.28216567],[580.02,0.88063711],[579.92,1.28216567],[579.71,1.5385988]],[[581.4,0.31673156],[581.42,1.29310101],[581.56,1.79750519],[581.66,2.15527425],[582.1,2.64008123]]]
["bitfinex-derivatives","BNBF0:USTF0",1729712409262,[[580.16,0.86191477],[580.15,1.28216567],[580.07,1.28216567],[579.93,1.5385988],[579.7,2.61775491]],[[581.24,0.31675104],[581.25,0.87339791],[581.32,1.29310101],[581.49,1.29310101],[581.54,0.71494643]]]
["bitfinex-derivatives","BNBF0:USTF0",1729712458908,[[580.82,0.27267109],[580.67,1.28216567],[580.58,0.877424],[580.57,1.28216567],[580.47,0.86137095]],[[582.16,0.31634806],[582.22,1.79544174],[582.33,2.15770271],[582.53,0.71412432],[582.54,1.29310101]]]
["bitfinex-derivatives","BNBF0:USTF0",1729712487934,[[580.91,0.27259182],[580.83,1.28216567],[580.71,2.14524208],[580.5,1.5385988],[580.37,2.61775491]],[[582.16,1.29310101],[582.41,1.29310101],[582.42,1.79513302],[582.53,1.29310101],[582.74,1.55172121]]]
["bitfinex-derivatives","BNBF0:USTF0",1729712526267,[[581.11,0.27248742],[580.97,1.27315882],[580.88,1.27315882],[580.72,1.52779058],[580.62,2.59936592]],[[582.17,0.31624933],[582.3,1.28683397],[582.46,1.79487841],[582.48,1.28683397],[582.57,1.28683397]]]
["bitfinex-derivatives","BNBF0:USTF0",1729712561995,[[581.05,1.27315882],[580.96,1.27315882],[580.91,0.85036717],[580.8,1.52779058],[580.71,2.59936592]],[[582.39,1.28683397],[582.53,2.64977204],[582.57,1.28683397],[582.66,1.28683397],[582.78,6.74477293]]]
["bitfinex-derivatives","BNBF0:USTF0",1729712594419,[[581.22,0.27194359],[581.21,0.86544612],[581.2,1.27315882],[581.11,1.27315882],[580.93,1.52779058]],[[582.36,0.31615988],[582.43,1.28683397],[582.64,3.92700298],[582.72,0.71371662],[582.73,1.28683397]]]
["bitfinex-derivatives","BNBF0:USTF0",1729712643748,[[581.01,0.27219847],[580.95,2.1181058],[580.85,1.27315882],[580.65,1.52779058],[580.54,2.59936592]],[[582.47,0.31617291],[582.58,1.28683397],[582.64,2.66041029],[582.79,0.7137674],[582.8,1.28683397]]]
["bitfinex-derivatives","BNBF0:USTF0",1729712713393,[[580.97,0.27229742],[580.96,2.67007032],[580.87,1.27315882],[580.76,1.27315882],[580.56,1.52779058]],[[582.33,0.31618947],[582.38,1.16792153],[582.5,3.08153496],[582.74,1.28683397],[582.75,0.71380101]]]
["bitfinex-derivatives","BNBF0:USTF0",1729712722392,[[580.89,0.27236383],[580.87,3.93457236],[580.78,1.27315882],[580.61,1.52779058],[580.51,2.59936592]],[[582.23,0.31622227],[582.43,1.28683397],[582.5,2.66612437],[582.61,0.7138679],[582.63,1.28683397]]]
["bitfinex-derivatives","BNBF0:USTF0",1729712781945,[[580.71,0.27281621],[580.63,1.27148128],[580.62,2.64587478],[580.52,1.27148128],[580.31,1.52577754]],[[582.2,2.45021394],[582.24,1.79543403],[582.45,1.28521267],[582.56,1.99922647],[582.77,8.28131676]]]
["bitfinex-derivatives","BNBF0:USTF0",1729712802357,[[580.74,0.2732966],[580.61,1.27148128],[580.55,2.67749352],[580.54,1.27148128],[580.4,1.52577754]],[[581.88,0.31643583],[581.89,0.84171275],[581.99,1.28521267],[582.15,1.28521267],[582.19,2.64288377]]]
["bitfinex-derivatives","BNBF0:USTF0",1729712849993,[[580.7,1.55261924],[580.61,3.93132703],[580.46,1.53539037],[580.36,2.61229613],[580.26,1.0331393]],[[582.05,0.31639725],[582.07,1.29024897],[582.26,1.29024897],[582.27,2.65049897],[582.32,0.71422542]]]
["bitfinex-derivatives","BNBF0:USTF0",1729712926144,[[580.63,0.27323375],[580.62,2.6573661],[580.45,1.27949198],[580.33,1.27949198],[580.1,1.53539037]],[[582.21,0.31633466],[582.22,1.29024897],[582.24,2.63994841],[582.48,1.29024897],[582.58,0.7140978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729712964281,[[580.66,0.27308519],[580.58,1.79529509],[580.5,1.27773035],[580.33,2.11791776],[580.03,1.53327642]],[[582.32,2.67635602],[582.47,1.28795041],[582.82,1.28795041],[582.91,0.86583017],[582.99,1.28797518]]]
["bitfinex-derivatives","BNBF0:USTF0",1729713007623,[[581.08,2.67182564],[579.32,1.03204761],[579.31,2.80546645],[577.09,4.52779518]],[[582.83,1.79379902],[583.06,0.85216466],[583.65,0.87753182],[584.68,6.70471398]]]
["bitfinex-derivatives","BNBF0:USTF0",1729713027938,[[581.54,0.27146473],[581.37,0.86003749],[581.28,1.79272093],[581.17,1.26949039],[580.76,2.59187621]],[[583.17,0.31585732],[583.2,2.6708378],[583.5,1.2840961],[583.64,1.58315585],[583.69,3.36053252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729713094485,[[581.1,1.79416895]],[[582.68,1.59970249],[582.72,2.66409995],[583.0,1.28358472],[583.07,0.85765598],[583.15,1.28358472]]]
["bitfinex-derivatives","BNBF0:USTF0",1729713110288,[[580.71,1.79501728],[580.66,2.11505737],[580.07,0.86006485]],[[582.48,1.79501728],[582.5,1.28358472],[582.51,0.86022362],[582.77,1.28358472],[582.9,1.28358472]]]
["bitfinex-derivatives","BNBF0:USTF0",1729713160225,[[581.29,0.27232346],[581.28,0.84299536],[581.18,1.26806249],[581.08,1.26806249],[581.05,1.7938992]],[[582.49,0.3161107],[582.56,1.28210696],[582.68,1.79405333],[582.77,1.28210696],[583.03,6.74373963]]]
["bitfinex-derivatives","BNBF0:USTF0",1729713192360,[[581.38,0.27247304],[581.3,1.26806249],[581.21,1.26806249],[581.11,1.79413041],[581.09,0.87241417]],[[582.38,0.31613865],[582.5,1.28210696],[582.55,0.84121641],[582.66,1.79414583],[582.68,1.28210696]]]
["bitfinex-derivatives","BNBF0:USTF0",1729713243292,[[580.92,0.27306792],[580.87,1.2657898],[580.76,1.2657898],[580.61,1.51894776],[580.49,2.58432084]],[[582.18,0.3163014],[582.27,1.27763481],[582.31,0.85728654],[582.45,0.71402971]]]
["bitfinex-derivatives","BNBF0:USTF0",1729713313952,[[580.98,0.27306149],[580.97,2.63570484],[580.88,1.2697786],[580.76,1.2697786],[580.56,1.52373432]],[[582.44,0.31619661],[582.48,1.2821066],[582.53,2.64088265],[582.73,1.2821066],[582.83,0.71382672]]]
["bitfinex-derivatives","BNBF0:USTF0",1729713349377,[[580.65,0.27331364],[580.64,2.67309617],[580.62,1.26876844],[580.53,1.26876844],[580.38,1.52252212]],[[582.06,0.31640899],[582.14,3.92587896],[582.32,1.2784926],[582.36,0.71424831],[582.41,1.2784926]]]
["bitfinex-derivatives","BNBF0:USTF0",1729713390707,[[580.77,1.27102658],[580.75,0.27297381],[580.65,1.27102658],[580.43,1.52523189],[580.3,2.5950126]],[[582.31,0.31626986],[582.33,1.28277811],[582.58,1.28277811],[582.62,0.88145004],[582.7,1.28277811]]]
["bitfinex-derivatives","BNBF0:USTF0",1729713412933,[[581.04,1.27102658],[580.96,1.27102658],[580.81,1.52523189],[580.72,2.5950126]],[[582.07,2.13188854],[582.39,0.7139916]]]
["bitfinex-derivatives","BNBF0:USTF0",1729713466487,[[581.22,0.27207267],[581.21,1.11783936],[581.12,1.25888086],[581.02,1.25888086],[580.85,1.51065703]],[[582.39,0.3161284],[582.42,1.27412081],[582.52,0.85056616],[582.62,1.27412081],[582.72,1.27412081]]]
["bitfinex-derivatives","BNBF0:USTF0",1729713517533,[[581.44,0.2715658],[581.43,1.26399388],[581.35,0.842475],[581.32,1.26399388],[581.13,1.51679266]],[[582.89,0.31594549],[582.9,1.28152607],[583.12,1.28152607],[583.23,1.28152607],[583.42,1.53783129]]]
["bitfinex-derivatives","BNBF0:USTF0",1729713541336,[[581.63,0.2713888],[581.62,1.26399388],[581.53,1.26399388],[581.49,0.86949394],[581.38,1.51679266]],[[582.71,0.31594236],[582.73,1.28152607],[582.92,1.28152607],[583.0,1.28152607],[583.15,0.71329704]]]
["bitfinex-derivatives","BNBF0:USTF0",1729713593183,[[580.95,1.13242231],[580.92,1.26399388],[580.76,1.26399388],[580.46,1.51679266],[580.28,2.58065419]],[[583.1,0.31597013],[583.21,1.28152607],[583.55,1.28152607],[583.71,1.28152607],[583.95,4.09166652]]]
["bitfinex-derivatives","BNBF0:USTF0",1729713616498,[[581.23,0.27168838],[581.22,0.86025945],[581.08,1.26399388],[580.97,0.85170092],[580.94,1.26399388]],[[583.09,0.31592237],[583.1,1.28152607],[583.13,0.8691501],[583.4,1.28152607],[583.54,1.28152607]]]
["bitfinex-derivatives","BNBF0:USTF0",1729713656330,[[580.55,0.27235625],[580.54,1.26569266],[580.46,0.8744994],[580.45,1.26569266],[580.28,1.5188312]],[[582.41,0.31632822],[582.49,1.27997827],[582.5,0.87992145],[582.69,1.27893751],[582.71,7.42000306]]]
["bitfinex-derivatives","BNBF0:USTF0",1729713693259,[[580.61,0.27302017],[580.56,2.10966947],[580.46,1.26569266],[580.28,1.5188312],[580.17,2.58412253]],[[581.88,0.31642417],[581.92,1.27997827],[582.13,1.27893751],[582.23,1.27997827],[582.38,0.7142791]]]
["bitfinex-derivatives","BNBF0:USTF0",1729713718686,[[580.8,0.27310008],[580.79,0.88244218],[580.74,1.26569266],[580.65,1.26569266],[580.49,4.17680697]],[[581.88,0.31641486],[581.95,1.27997827],[582.14,3.0747962],[582.22,0.71422329],[582.23,1.27997827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729713765819,[[580.51,0.27326211],[580.5,1.79570424],[580.49,0.87150637],[580.14,0.85993026],[578.4,3.83389573]],[[581.92,0.31641435],[582.12,1.79588958],[582.41,0.85603175],[583.81,7.46779175],[586.5,13.50753141]]]
["bitfinex-derivatives","BNBF0:USTF0",1729713822276,[[580.84,1.27562368],[580.82,0.83941297],[580.75,1.27562368],[580.71,1.79495556],[580.58,1.53074841]],[[582.27,1.2868138],[582.39,2.67255695],[582.47,1.2868138],[582.56,1.2868138],[582.73,1.54417657]]]
["bitfinex-derivatives","BNBF0:USTF0",1729713852202,[[580.97,0.27321603],[580.93,1.27578857],[580.85,1.27578857],[580.7,1.53094629],[580.61,2.60473501]],[[581.96,0.31632933],[582.0,2.15987646],[582.18,1.28640983],[582.26,1.28640983],[582.29,0.71408278]]]
["bitfinex-derivatives","BNBF0:USTF0",1729713896524,[[580.83,0.27359563],[580.82,1.27578857],[580.74,1.27578857],[580.71,1.79534912],[580.68,0.84629541]],[[582.07,0.31631715],[582.13,2.15540185],[582.32,1.28640983],[582.36,0.71406081],[582.37,1.79510987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729713929762,[[580.66,0.27355195],[580.65,2.67437774],[580.51,1.27578857],[580.38,1.27578857],[580.13,1.53094629]],[[582.27,0.3163338],[582.28,2.66797815],[582.31,1.28640983],[582.59,1.28640983],[582.7,0.71410253]]]
["bitfinex-derivatives","BNBF0:USTF0",1729713979088,[[580.96,0.27311322],[580.89,1.27720763],[580.77,2.14708296],[580.56,1.53264916],[580.43,2.60763226]],[[582.19,0.31625815],[582.21,0.84483408],[582.22,1.28878698],[582.47,1.28878698],[582.51,2.66329897]]]
["bitfinex-derivatives","BNBF0:USTF0",1729714055641,[[581.33,0.2726876],[581.25,1.26867202],[581.16,1.26867202],[581.03,2.66842044],[581.0,1.52240642]],[[582.39,0.31611362],[582.4,0.83955239],[582.44,1.27983292],[582.63,1.27983292],[582.68,1.7945853]]]
["bitfinex-derivatives","BNBF0:USTF0",1729714085857,[[581.35,0.2730231],[581.32,1.26867202],[581.25,1.26867202],[581.1,1.52240642],[581.07,1.79426917]],[[582.26,1.59596939],[582.28,0.31613591],[582.43,1.27983292],[582.5,1.27983292],[582.55,0.85583729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729714129101,[[581.3,0.27343775],[581.29,1.26867202],[581.2,1.26867202],[581.09,1.7943],[581.06,1.52240642]],[[582.17,0.31618194],[582.18,1.27983292],[582.19,0.31616499],[582.23,0.84850063],[582.35,1.27983292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729714154033,[[581.33,1.26867202],[581.29,0.27333323],[581.19,1.26867202],[581.11,1.52240642],[581.09,1.7943]],[[582.19,1.27983292],[582.22,0.85951118],[582.4,1.27983292],[582.44,1.27983292],[582.56,0.71375397]]]
["bitfinex-derivatives","BNBF0:USTF0",1729714212364,[[581.27,1.26867202],[581.19,1.26867202],[581.11,1.79425375],[581.03,2.39654228]],[[582.21,0.31618171],[582.22,2.13186037],[582.4,1.27983292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729714264605,[[581.28,2.14134425],[581.19,1.26867202],[581.07,1.79429229],[581.02,1.52240642],[580.92,2.59020537]],[[582.26,1.27983292],[582.27,0.85228551],[582.46,1.27983292],[582.55,1.27983292],[582.64,3.41074383]]]
["bitfinex-derivatives","BNBF0:USTF0",1729714294830,[[581.29,0.27368333],[581.28,1.26867202],[581.2,1.26867202],[581.09,2.64514526],[581.04,1.52240642]],[[582.22,1.27983292],[582.41,1.27983292],[582.49,1.27983292],[582.58,0.89036966],[582.59,4.12460018]]]
["bitfinex-derivatives","BNBF0:USTF0",1729714353777,[[581.27,0.27398897],[581.26,1.28001091],[581.17,1.27998557],[581.07,1.79422291],[581.01,2.38070197]],[[582.24,0.31616759],[582.25,1.28697111],[582.26,0.864821],[582.44,1.28697111],[582.53,1.28697111]]]
["bitfinex-derivatives","BNBF0:USTF0",1729714382993,[[581.15,0.27426283],[581.14,1.28001091],[581.13,1.79423833],[581.03,1.27998557],[581.01,0.84468887]],[[582.38,0.31615193],[582.4,1.28697111],[582.42,0.8483273],[582.63,1.28697111],[582.67,1.79430771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729714423119,[[581.37,0.27387236],[581.36,2.1261875],[581.28,1.27998557],[581.25,0.27389817],[581.17,1.7940225]],[[582.42,1.60307538],[582.43,0.84884347],[582.5,0.31610099],[582.59,1.28697111],[582.67,1.28697111]]]
["bitfinex-derivatives","BNBF0:USTF0",1729714459651,[[581.47,0.27371454],[581.46,1.28001091],[581.45,0.85044485],[581.38,1.27998557],[581.28,1.79370656]],[[582.48,0.31605104],[582.49,2.15530196],[582.67,1.28697111],[582.75,1.28697111],[582.88,3.3982378]]]
["bitfinex-derivatives","BNBF0:USTF0",1729714488078,[[581.41,0.27364096],[581.32,1.28001091],[581.23,1.27998557],[581.2,2.66477074],[581.07,1.5360131]],[[582.41,0.31610319],[582.46,1.28697111],[582.65,1.28697111],[582.71,1.79399938],[582.86,3.40466517]]]
["bitfinex-derivatives","BNBF0:USTF0",1729714543433,[[581.48,0.27297734],[581.35,3.91107664],[581.23,1.27883732],[581.03,1.53460478],[580.91,2.61095953]],[[582.95,0.31594167],[582.96,0.8417267],[583.0,1.28708071],[583.08,1.79314431],[583.24,1.28708071]]]
["bitfinex-derivatives","BNBF0:USTF0",1729714602676,[[581.85,0.27248898],[581.83,2.11809872],[581.75,1.27883732],[581.6,1.53460478],[581.51,2.61095953]],[[582.78,1.28708071],[582.95,1.28708071],[582.96,0.86407875],[583.03,1.28708071],[583.1,0.71317048]]]
["bitfinex-derivatives","BNBF0:USTF0",1729714628799,[[581.8,0.27259884],[581.79,1.27883732],[581.77,0.84353377],[581.7,1.27883732],[581.67,1.7926055]],[[582.8,1.6029663],[582.81,0.84748797],[582.99,1.28708071],[583.08,1.28708071],[583.23,6.75564467]]]
["bitfinex-derivatives","BNBF0:USTF0",1729714686439,[[582.13,2.12614664],[582.06,1.27883732],[581.83,2.61095953]],[[583.13,1.28708071],[583.38,1.28708071],[583.52,1.54449685]]]
["bitfinex-derivatives","BNBF0:USTF0",1729714712459,[[582.01,1.79141357],[580.47,1.63877798],[580.46,3.81496542],[579.88,0.87875478],[579.21,5.21526452]],[[583.71,1.79141357],[584.57,2.65734897],[584.92,4.05348111],[584.93,7.4470279],[586.03,7.55042092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729714757183,[[581.95,0.27218683],[581.94,2.62935392],[581.78,1.27036084],[581.68,1.27036084],[581.5,1.524433]],[[583.25,0.31573668],[583.33,1.28527597],[583.38,2.66121175],[583.54,1.99816164],[583.76,6.7270582]]]
["bitfinex-derivatives","BNBF0:USTF0",1729714797922,[[581.95,0.27250541],[581.92,3.90871228],[581.83,1.27036084],[581.66,1.524433],[581.55,2.59365338]],[[583.09,0.31573962],[583.1,0.86863936],[583.16,1.28527597],[583.36,1.28527597],[583.39,1.79184402]]]
["bitfinex-derivatives","BNBF0:USTF0",1729714866379,[[582.23,0.27283077],[582.22,1.27036084],[582.13,1.27036084],[582.03,1.79145968],[581.97,1.524433]],[[583.19,1.28527597],[583.37,1.28527597],[583.46,1.28527597],[583.53,0.71274333],[583.59,3.4004113]]]
["bitfinex-derivatives","BNBF0:USTF0",1729714887594,[[582.22,1.27036084],[582.13,1.27036084],[582.03,2.66776736],[581.96,1.524433],[581.86,2.59365338]],[[583.16,2.14156996],[583.35,1.28527597],[583.44,1.28527597],[583.53,0.71274567],[583.86,2.62410511]]]
["bitfinex-derivatives","BNBF0:USTF0",1729714939241,[[581.86,0.27305763],[581.85,1.27036084],[581.77,1.79211316],[581.75,1.27036084]],[[583.06,0.3157817],[583.08,1.28527597],[583.41,1.28527597]]]
["bitfinex-derivatives","BNBF0:USTF0",1729714996876,[[582.2,0.27275394],[582.19,0.84753387],[582.04,1.27036084],[581.95,1.27036084],[581.94,1.79140588]],[[583.46,0.31562508],[583.47,1.28527597],[583.62,1.79136746],[583.67,1.28527597],[583.68,0.71265342]]]
["bitfinex-derivatives","BNBF0:USTF0",1729715012290,[[582.19,0.27273941],[582.16,1.27036084],[582.11,0.86312678],[582.06,1.27036084],[582.04,1.79111391]],[[583.53,1.60085018],[583.74,2.65572332],[583.75,1.28527597],[583.85,1.99781907],[584.03,4.92793671]]]
["bitfinex-derivatives","BNBF0:USTF0",1729715065816,[[581.78,0.27330557],[581.77,2.6671608],[581.18,0.85504181],[579.1,3.82484366],[577.41,1.37460653]],[[583.44,0.31575193],[583.45,1.79196704],[583.46,0.84810763],[584.03,0.71290584],[584.04,6.71896934]]]
["bitfinex-derivatives","BNBF0:USTF0",1729715097942,[[581.6,0.86182922],[581.59,2.13297734]],[[584.67,2.62410281]]]
["bitfinex-derivatives","BNBF0:USTF0",1729715177198,[[582.19,0.84143404],[582.14,1.27630312],[582.04,1.27630312],[581.86,1.53156375],[581.76,2.60578554]],[[583.24,1.28527484],[583.44,1.28527484],[583.54,1.28527484],[583.72,1.54232981],[583.82,2.62410281]]]
["bitfinex-derivatives","BNBF0:USTF0",1729715233434,[[582.3,0.27392602],[582.29,2.12057171],[582.22,1.27630312],[582.09,1.53156375],[582.01,2.60578554]],[[583.07,0.31568626],[583.08,1.28527484],[583.23,1.28527484],[583.3,1.28527484],[583.31,0.87476156]]]
["bitfinex-derivatives","BNBF0:USTF0",1729715271752,[[582.31,0.27406104],[582.3,1.28290901],[582.23,1.28290901],[582.1,1.53949081],[582.09,0.84192208]],[[583.1,0.31567477],[583.11,2.16597864],[583.26,1.28720395],[583.33,1.28720395],[583.45,0.712762]]]
["bitfinex-derivatives","BNBF0:USTF0",1729715316902,[[582.17,0.27371215],[582.16,1.28290901],[582.07,1.28290901],[582.04,2.65957731],[581.89,1.53949081]],[[583.48,0.31559205],[583.5,1.28720099],[583.68,2.65978726],[583.7,1.28720395],[583.79,0.71257955]]]
["bitfinex-derivatives","BNBF0:USTF0",1729715337719,[[582.27,1.556832],[582.18,1.28290901],[582.12,1.79109087],[582.02,1.53949081],[581.92,2.61927256]],[[583.42,1.28720099],[583.61,1.28720395],[583.67,0.71257665],[583.7,1.28720395]]]
["bitfinex-derivatives","BNBF0:USTF0",1729715396961,[[582.28,2.12992755],[582.2,1.28290901],[582.06,1.53949081],[581.97,2.61927256],[581.84,2.61927256]],[[583.01,1.13729584],[583.06,1.28720099],[583.07,0.85157056],[583.23,1.28720395],[583.31,1.28720395]]]
["bitfinex-derivatives","BNBF0:USTF0",1729715442408,[[582.32,0.27368808],[582.31,1.28290901],[582.23,1.28290901],[582.06,1.53949081],[582.03,2.64215016]],[[583.23,1.13864523],[583.25,1.28720099],[583.26,0.86350887],[583.44,1.28720395],[583.53,1.28720395]]]
["bitfinex-derivatives","BNBF0:USTF0",1729715467834,[[582.33,0.27350933],[582.27,1.28290901],[582.17,1.28290901],[582.06,1.79119842],[580.84,2.61923576]],[[582.87,1.13963247],[583.44,1.28720099],[583.65,0.85906704],[583.66,1.28720395],[585.35,1.77599597]]]
["bitfinex-derivatives","BNBF0:USTF0",1729715507565,[[582.26,0.27339047],[582.23,2.14947079],[582.14,1.79112928],[582.12,1.28290901],[581.91,1.53949081]],[[583.34,1.14002848],[583.44,2.15178785],[583.66,1.79116001],[583.69,1.28720395],[583.76,0.84034499]]]
["bitfinex-derivatives","BNBF0:USTF0",1729715547396,[[582.47,0.27285035],[582.45,1.28290901],[582.35,2.66124025],[582.33,1.28290901],[581.98,2.61927256]],[[584.0,1.44743107],[584.09,0.87323932],[584.18,1.78963247],[584.26,1.28720099],[584.51,1.28720395]]]
["bitfinex-derivatives","BNBF0:USTF0",1729715586430,[[582.36,0.27362688],[582.28,2.64635773],[582.11,1.28290901],[581.87,1.53949081]],[[583.71,1.28720099],[583.73,1.79085276],[583.75,0.71252436],[583.76,0.86971528]]]
["bitfinex-derivatives","BNBF0:USTF0",1729715625462,[[582.39,1.5563023],[582.33,2.6306687],[582.3,1.28290901],[582.13,1.53949081],[582.03,2.61927256]],[[583.09,1.13600599],[583.54,1.28720099],[583.73,1.28720395],[583.8,0.71245404],[583.82,1.28720395]]]
["bitfinex-derivatives","BNBF0:USTF0",1729715651480,[[582.42,3.07308618],[582.33,0.83988506],[582.32,1.28290901],[582.13,1.53949081],[582.02,2.61927256]],[[583.7,2.15037508],[583.92,1.28720395],[584.02,1.28720395],[584.21,2.40266901],[584.32,2.62804139]]]
["bitfinex-derivatives","BNBF0:USTF0",1729715704820,[[582.81,0.27348454],[582.8,0.86508623],[582.72,1.28079888],[582.65,1.28079888],[582.51,1.53695866]],[[583.65,1.45416903],[583.78,2.15984394],[583.94,1.28643297],[584.02,5.4155572],[587.76,2.65901759]]]
["bitfinex-derivatives","BNBF0:USTF0",1729715758862,[[582.6,1.28079888],[582.5,1.28079888],[582.46,1.78972451]],[[583.84,1.4525955],[583.89,1.28643297],[584.1,3.07676364],[584.2,1.28643297],[584.38,1.54371957]]]
["bitfinex-derivatives","BNBF0:USTF0",1729715778790,[[582.55,0.27331936],[582.54,2.64358505],[582.39,1.28079888],[582.27,1.28079888],[582.04,1.53695866]],[[584.12,0.31531181],[584.21,1.78964014],[584.25,1.28643297],[584.26,0.87506321],[584.51,0.71200764]]]
["bitfinex-derivatives","BNBF0:USTF0",1729715825011,[[582.62,1.27688306],[582.53,1.27688306],[582.37,1.53225968],[582.13,1.02961834]],[[583.28,1.13678399],[583.87,1.28318004],[584.06,1.28318004],[584.09,0.71211712],[584.31,1.53981604]]]
["bitfinex-derivatives","BNBF0:USTF0",1729715859747,[[582.79,0.8603285],[582.54,1.53225968]],[[583.81,2.1547239],[584.0,1.28318004],[584.09,1.28318004],[584.25,1.53981604]]]
["bitfinex-derivatives","BNBF0:USTF0",1729715905699,[[582.84,1.27688306],[582.78,1.78911876],[582.75,1.27688306],[582.48,2.60696959],[582.32,2.60645292]],[[583.85,1.13737141],[584.03,1.28318004],[584.04,0.87053782],[584.23,1.28318004],[584.32,1.9950927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729715979952,[[583.09,0.2728541],[583.08,2.14553344],[583.01,1.27688306],[582.87,1.53225968],[582.79,2.60696959]],[[583.75,1.14011405],[583.9,2.13818939],[584.06,1.28318004],[584.13,1.28318004],[584.23,3.42028768]]]
["bitfinex-derivatives","BNBF0:USTF0",1729716009279,[[582.98,2.12799814],[582.88,1.27688306],[582.87,1.78906511],[582.69,1.53225968]],[[583.75,1.13977498],[583.78,0.84777065],[584.08,1.28318004],[584.3,1.28318004],[584.37,0.84857491]]]
["bitfinex-derivatives","BNBF0:USTF0",1729716059821,[[583.14,1.27688306],[583.06,1.27688306],[582.91,3.32104891],[582.82,2.60696959],[582.71,1.0292601]],[[583.94,1.13940975],[583.97,0.87135318],[583.98,1.28318004],[584.15,1.28318004],[584.23,1.28318004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729716076326,[[582.81,2.64206624],[582.68,1.27688306],[582.55,1.27688306],[582.48,1.53225968],[582.35,2.60696959]],[[583.52,1.13955842],[583.77,0.87656466],[584.12,1.28318004],[584.29,2.63177465],[584.36,1.28318004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729716135480,[[583.0,0.27323601],[582.99,1.27688306],[582.97,0.84148321],[582.91,1.27688306],[582.8,1.78944842]],[[583.87,1.13832056],[583.93,1.28318004],[584.05,0.87465586],[584.1,1.28318004],[584.17,1.28318004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729716187200,[[582.71,0.27278232],[582.7,0.85807448],[582.69,1.78902679],[582.6,1.27688306],[582.59,0.85966641]],[[583.78,1.13511005],[584.05,0.87465586],[584.44,0.84800061],[584.5,1.78907278],[584.62,1.28318004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729716218128,[[583.11,1.27688306],[583.09,0.85036911],[583.01,1.27688306],[582.81,1.53225968],[582.7,2.60696959]],[[583.92,1.13557953],[584.05,0.87465586],[584.21,1.28318004],[584.43,1.28318004],[584.73,1.53981604]]]
["bitfinex-derivatives","BNBF0:USTF0",1729716253153,[[583.04,2.65202812],[582.73,1.27688306],[582.56,1.27688306],[582.25,1.53225968],[582.05,2.60696959]],[[584.64,2.65289751],[584.71,1.28318004],[585.02,0.87045586],[585.25,1.28318004],[585.56,1.53981604]]]
["bitfinex-derivatives","BNBF0:USTF0",1729716305194,[[583.18,1.70158444],[583.1,1.78712806],[583.08,1.27688306],[582.96,1.27688306],[582.76,1.53225968]],[[584.78,1.4478289],[584.99,3.94633813],[585.13,0.71201419],[585.23,1.28318004],[585.35,1.28318004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729716342004,[[583.06,1.78834492],[582.92,1.27688306],[582.82,1.27688306],[582.79,0.85839184],[582.65,1.53225968]],[[584.27,1.44752843],[584.6,1.28318004],[584.66,1.7881152],[584.74,0.71235884],[584.89,1.28318004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729716385639,[[583.09,1.27688306],[583.01,1.27688306],[582.96,2.64041786],[582.85,1.53225968],[582.76,2.60696959]],[[583.93,1.13517309],[584.35,1.28318004],[584.46,0.8745277],[584.47,0.84230794],[584.53,1.28318004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729716450392,[[583.21,1.27688306],[583.13,1.7881688],[583.12,1.27688306],[582.96,0.85148304],[582.95,1.53225968]],[[584.31,2.12446071],[584.51,1.28318004],[584.6,1.28318004],[586.08,9.05170842],[586.6,1.77321544]]]
["bitfinex-derivatives","BNBF0:USTF0",1729716460804,[[583.13,1.7881688],[583.1,1.27688306],[583.0,1.27688306],[582.96,0.85148304],[582.8,1.53225968]],[[584.11,1.13877054],[584.36,1.28318004],[584.41,0.87197694],[584.57,1.78829897],[584.59,1.28318004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729716517850,[[583.35,1.27688306],[583.27,1.27688306],[583.21,1.78804629],[583.14,1.53225968]],[[584.31,1.45176065],[584.41,1.28318004],[584.57,1.28318004],[584.64,0.71222839],[584.69,3.41045046]]]
["bitfinex-derivatives","BNBF0:USTF0",1729716542772,[[583.42,0.83830362],[583.41,1.27688306],[583.32,1.27688306],[583.3,1.78719689],[583.15,1.53225968]],[[584.41,1.13369826],[584.91,1.28318004],[584.98,1.78731163],[585.03,0.85235676],[585.05,0.84370208]]]
["bitfinex-derivatives","BNBF0:USTF0",1729716583310,[[583.44,1.27688306],[583.39,1.78750289],[583.33,1.27688306],[583.3,0.85338503],[583.13,1.53225968]],[[584.63,1.13438915],[584.76,2.14078846],[584.99,1.28318004],[585.0,1.78711276],[585.3,1.53981604]]]
["bitfinex-derivatives","BNBF0:USTF0",1729716625939,[[583.76,2.14544026],[583.68,1.2704631],[583.54,1.52455572],[583.49,1.78694452],[583.45,2.59386217]],[[584.48,0.87557693],[584.6,1.28256875],[584.77,1.28256875],[584.85,1.28256875],[584.98,0.7119033]]]
["bitfinex-derivatives","BNBF0:USTF0",1729716668266,[[583.4,1.2704631],[583.34,2.62318759],[583.19,1.52455572],[583.11,2.59386217]],[[584.57,2.1508183],[584.73,1.28256875],[584.78,0.71212501],[584.79,5.19484814]]]
["bitfinex-derivatives","BNBF0:USTF0",1729716714996,[[583.54,1.2704631],[583.45,1.2704631],[583.36,2.64341044],[583.29,1.52455572],[583.19,2.59386217]],[[584.05,1.13635431],[584.27,0.83984604],[584.52,1.28256875],[584.71,1.28256875],[584.8,1.28256875]]]
["bitfinex-derivatives","BNBF0:USTF0",1729716766748,[[583.52,2.62371911],[583.49,1.27398572],[583.36,1.27398572],[583.11,1.52878287],[582.97,2.60105419]],[[584.46,1.13488674],[584.97,1.28482285],[585.05,0.71186853],[585.06,0.84764382],[585.25,1.28482285]]]
["bitfinex-derivatives","BNBF0:USTF0",1729716823089,[[583.26,0.85725062],[583.25,1.78751054],[583.21,0.85338503],[583.2,1.27292032],[583.03,1.27292032]],[[584.23,1.13752915],[585.02,1.2842065],[585.36,1.2842065],[585.53,1.2842065],[587.91,5.23965183]]]
["bitfinex-derivatives","BNBF0:USTF0",1729716848704,[[583.73,1.27292032],[583.65,1.27292032],[583.5,1.52750439],[583.47,1.7868069],[583.04,2.598879]],[[584.51,1.13692887],[584.68,1.2842065],[584.69,0.85092575],[584.86,1.2842065],[584.95,1.2842065]]]
["bitfinex-derivatives","BNBF0:USTF0",1729716905838,[[583.95,2.14599256],[583.87,1.27292032],[583.72,1.52750439],[583.62,2.598879],[583.48,2.598879]],[[584.58,1.13495064],[584.82,1.2842065],[584.83,0.85120908],[585.0,1.2842065],[585.08,1.2842065]]]
["bitfinex-derivatives","BNBF0:USTF0",1729716930851,[[583.69,1.78644],[582.33,1.02780842],[580.96,2.45464872],[580.94,8.76801328],[579.79,5.78295539]],[[584.97,1.45254388],[585.24,4.12301316],[585.25,3.12295043],[585.26,0.84112952],[587.94,4.85787565]]]
["bitfinex-derivatives","BNBF0:USTF0",1729716973189,[[583.77,2.1113097],[583.69,1.2725183],[583.55,1.52702197],[583.46,2.59805821],[583.34,1.02801309]],[[584.32,1.13642175],[584.47,0.84153199],[584.79,1.2840357],[584.95,1.2840357],[585.03,1.2840357]]]
["bitfinex-derivatives","BNBF0:USTF0",1729717004815,[[583.79,2.11987404],[583.7,1.2725183],[583.54,3.31397414],[583.44,2.59805821],[583.3,1.02798358]],[[584.7,1.13741094],[584.72,0.87176411],[584.73,1.2840357],[584.92,1.2840357],[585.01,1.2840357]]]
["bitfinex-derivatives","BNBF0:USTF0",1729717084589,[[583.8,1.2725183],[583.72,1.2725183],[583.6,2.64453471],[583.56,1.52702197],[583.47,2.59805821]],[[584.59,1.13878522],[584.73,1.2840357],[584.91,1.2840357],[584.99,1.2840357],[585.15,1.54084284]]]
["bitfinex-derivatives","BNBF0:USTF0",1729717132135,[[583.58,2.11276393],[583.5,1.78698275],[583.47,1.2725183],[583.26,2.38427259],[583.14,2.59805821]],[[584.77,1.13792531],[584.79,1.2840357],[584.8,0.84195867],[584.98,1.78698275],[585.04,1.2840357]]]
["bitfinex-derivatives","BNBF0:USTF0",1729717152556,[[583.62,1.2725183],[583.52,3.05960812],[583.34,1.52702197],[582.2,2.59805821],[581.63,5.21393919]],[[584.45,1.13771294],[584.47,0.84658388],[584.8,1.2840357],[585.01,1.2840357],[585.05,1.78725808]]]
["bitfinex-derivatives","BNBF0:USTF0",1729717213612,[[583.6,1.2725183],[583.59,0.86859643],[583.52,1.78681454],[583.5,1.2725183],[583.32,1.52702197]],[[584.74,1.13604363],[584.95,1.2840357],[585.1,1.78683748],[585.16,1.2840357],[585.26,1.2840357]]]
["bitfinex-derivatives","BNBF0:USTF0",1729717234824,[[583.89,1.2725183],[583.81,1.2725183],[583.67,1.52702197],[583.6,2.65231011],[583.59,2.59805821]],[[584.61,1.13472763],[584.81,1.2840357],[584.96,1.2840357],[585.03,0.71172523],[585.04,1.2840357]]]
["bitfinex-derivatives","BNBF0:USTF0",1729717296369,[[583.48,1.2725183],[583.39,1.2725183],[583.33,2.63396807],[583.23,1.52702197],[583.13,2.59805821]],[[584.26,1.1320385],[584.52,1.2840357],[584.53,0.86492843],[584.71,1.2840357],[584.8,3.07171459]]]
["bitfinex-derivatives","BNBF0:USTF0",1729717343605,[[583.38,1.2725183],[583.3,1.2725183],[583.17,2.62866096],[583.15,1.52702197],[583.06,2.59805821]],[[584.29,1.13586276],[584.33,0.87101355],[584.43,1.2840357],[584.61,1.2840357],[584.65,0.71219108]]]
["bitfinex-derivatives","BNBF0:USTF0",1729717369118,[[582.84,1.7890038],[582.61,0.84736252]],[[584.58,1.78866664],[584.61,1.2840357],[584.98,0.71234938]]]
["bitfinex-derivatives","BNBF0:USTF0",1729717408751,[[583.22,1.2725183],[583.14,1.2725183],[582.98,1.52702197],[582.96,1.78886585],[582.49,2.59805821]],[[584.13,1.13590527],[584.2,2.15069541],[584.39,1.2840357],[584.48,1.2840357],[584.52,0.71238352]]]
["bitfinex-derivatives","BNBF0:USTF0",1729717450069,[[583.38,1.2815368],[583.3,1.2815368],[583.17,1.53784416],[583.09,2.61647096],[583.02,1.78854407]],[[583.99,1.13961566],[584.12,0.84628011],[584.13,1.28565626],[584.28,1.28565626],[584.35,1.28565626]]]
["bitfinex-derivatives","BNBF0:USTF0",1729717474793,[[582.95,2.14444714],[582.88,1.78888884],[582.83,1.2815368],[582.63,1.53784416],[582.5,2.61647096]],[[583.79,1.13984042],[583.87,0.86912249],[584.23,1.28565626],[584.36,1.78888884],[584.46,0.85828164]]]
["bitfinex-derivatives","BNBF0:USTF0",1729717530828,[[582.78,1.2815368],[582.67,3.07091622],[582.45,1.53784416],[582.32,2.61647096],[582.12,2.61647096]],[[583.54,1.13422901],[584.0,1.28565626],[584.24,0.87853358],[584.25,1.28565626],[584.37,1.28565626]]]
["bitfinex-derivatives","BNBF0:USTF0",1729717558756,[[582.84,1.2815368],[582.82,0.86779156],[582.75,1.2815368],[582.67,1.78937942],[582.59,1.53784416]],[[583.87,1.60096692],[583.88,0.83742613],[584.06,1.28565626],[584.09,1.78999301],[584.15,1.99927376]]]
["bitfinex-derivatives","BNBF0:USTF0",1729717613589,[[582.36,1.28006965],[582.24,1.28006965],[582.17,1.79056097],[582.14,0.83974494],[582.02,1.53608359]],[[583.84,1.44748548],[583.9,2.65349255],[583.94,1.28268223],[584.2,1.28268223],[584.32,1.28268223]]]
["bitfinex-derivatives","BNBF0:USTF0",1729717666643,[[582.47,1.28006965],[582.38,1.28006965],[582.21,1.53608359],[582.11,2.61347555],[581.95,2.61347555]],[[583.33,1.13661208],[583.34,0.87877385],[583.49,1.28268223],[583.68,1.28268223],[583.69,1.79089116]]]
["bitfinex-derivatives","BNBF0:USTF0",1729717696966,[[581.7,0.84149066],[579.16,1.03009595],[575.86,4.56687489],[575.82,4.26543568],[575.79,1.25242961]],[[583.5,1.13746676],[583.75,2.6669334],[584.34,0.84838546],[585.97,7.24804051],[590.22,4.85785428]]]
["bitfinex-derivatives","BNBF0:USTF0",1729717736701,[[582.05,1.2836553],[582.04,2.62916973],[581.93,1.28261684],[581.71,1.5391402],[581.58,2.61867605]],[[582.92,1.13947922],[583.62,2.14055876],[583.63,1.79104478],[583.64,0.85170849],[585.54,2.62141197]]]
["bitfinex-derivatives","BNBF0:USTF0",1729717774834,[[582.0,2.12733005],[581.92,1.27746817],[581.77,1.5329618],[581.68,2.60816418],[581.08,2.60816418]],[[583.04,1.44407141],[583.07,1.27705138],[583.12,2.6722021],[583.23,0.71442946],[583.24,1.27705138]]]
["bitfinex-derivatives","BNBF0:USTF0",1729717849774,[[581.75,1.27746817],[581.66,1.27746817],[581.5,4.19192064],[581.4,2.60816418],[581.25,1.03142678]],[[582.44,1.13748863],[582.78,2.15355095],[582.97,1.27705138],[582.99,1.79320591],[584.26,2.60731323]]]
["bitfinex-derivatives","BNBF0:USTF0",1729717902335,[[581.94,1.28688215],[581.86,1.28688215],[581.71,1.54425859],[581.65,2.63996104],[581.62,2.6273844]],[[582.85,1.13526864],[582.86,0.84054946],[583.26,3.94972081],[583.43,1.28542234],[583.44,0.71430682]]]
["bitfinex-derivatives","BNBF0:USTF0",1729717932863,[[582.24,0.83797241],[582.23,1.28688215],[582.16,1.28688215],[582.03,1.54425859],[581.95,2.6273844]],[[582.98,1.1346988],[583.0,0.87705774],[583.13,1.28542234],[583.29,1.28542234],[583.33,0.71435033]]]
["bitfinex-derivatives","BNBF0:USTF0",1729717985203,[[582.11,1.28688215],[582.01,1.28688215],[581.92,1.79124452],[581.87,0.85929846],[581.86,0.86065042]],[[583.66,2.63242231],[583.82,1.28542234],[584.02,0.71401645],[584.03,1.28542234],[585.98,5.24282395]]]
["bitfinex-derivatives","BNBF0:USTF0",1729718002025,[[582.5,1.28230472],[582.44,0.86641176],[582.28,1.53876567],[582.2,2.61803881]],[[583.36,1.13317818],[583.48,1.28354358],[583.65,1.28354358],[583.66,2.63242231],[585.2,5.24282395]]]
["bitfinex-derivatives","BNBF0:USTF0",1729718068493,[[582.62,2.15570828],[582.54,1.28285895],[582.41,1.53943074],[582.32,2.61917036],[582.24,1.79074524]],[[583.5,1.45406404],[583.58,1.2847353],[583.74,3.95269525],[583.81,1.2847353],[583.95,1.54168236]]]
["bitfinex-derivatives","BNBF0:USTF0",1729718114331,[[582.54,0.86768291],[582.53,1.28285895],[582.43,1.28285895],[582.37,1.79054561],[582.24,1.53943074]],[[583.86,0.31533856],[583.87,1.1367378],[583.88,2.65530381],[584.0,1.2847353],[584.22,0.84374994]]]
["bitfinex-derivatives","BNBF0:USTF0",1729718146862,[[582.62,1.28368003],[582.5,1.2836755],[582.37,1.79054561],[580.53,3.74096578]],[[583.37,1.13625128],[583.41,0.86817492],[583.85,1.2858654],[583.88,2.65530381],[584.11,1.28587321]]]
["bitfinex-derivatives","BNBF0:USTF0",1729718182798,[[582.77,1.28368003],[582.74,0.87797877],[582.69,1.2836755],[582.55,1.5404106],[582.46,2.62083748]],[[583.57,0.83722435],[583.68,1.2858654],[583.85,1.28587321],[583.88,2.65530381],[583.93,1.28587321]]]
["bitfinex-derivatives","BNBF0:USTF0",1729718228924,[[582.53,0.87819403],[582.27,2.62083748]],[[583.42,1.13540437],[583.43,2.13427705],[583.61,1.28587321],[583.66,1.79102173],[583.68,1.28587321]]]
["bitfinex-derivatives","BNBF0:USTF0",1729718266251,[[582.56,1.28368003],[582.46,1.2836755],[582.29,1.5404106],[582.18,2.62083748],[582.02,2.62083748]],[[583.58,2.74159632],[583.59,0.87278685],[583.75,1.79080668],[583.78,1.28587321],[583.87,1.28587321]]]
["bitfinex-derivatives","BNBF0:USTF0",1729718312205,[[582.65,1.28368003],[582.56,1.2836755],[582.41,1.5404106],[582.17,1.03006918],[581.43,2.62083748]],[[583.74,0.31546879],[583.75,1.79080668],[583.82,2.15102135],[583.97,0.68600164],[583.98,1.54295396]]]
["bitfinex-derivatives","BNBF0:USTF0",1729718376760,[[582.72,1.28368003],[582.65,1.28695652],[582.57,0.86040336],[582.52,1.5404106],[582.44,2.62753623]],[[583.17,3.05120778],[583.23,0.86523397],[583.66,1.28637978],[583.7,0.68365665],[583.72,3.52070111]]]
["bitfinex-derivatives","BNBF0:USTF0",1729718394677,[[582.4,0.28909546],[582.39,0.85067742],[582.34,1.28368003],[582.22,1.28695652],[582.1,1.79071453]],[[583.61,3.36424253],[583.66,1.79084508],[583.67,0.85224839],[583.87,1.28637978],[583.98,1.28587321]]]
["bitfinex-derivatives","BNBF0:USTF0",1729718444120,[[581.95,0.28925225],[581.94,0.87973953],[581.93,1.28368003],[581.85,1.79169795],[581.83,1.28695652]],[[583.03,3.04212098],[583.04,0.85122786],[583.38,1.79185171],[583.57,0.68322232],[583.58,0.87626132]]]
["bitfinex-derivatives","BNBF0:USTF0",1729718470232,[[581.71,0.28934849],[581.67,2.14619633],[581.63,1.7923593],[581.54,1.28695652],[581.31,1.5404106]],[[582.98,3.02014344],[583.16,2.65798239],[583.62,1.28637978],[583.74,0.85512821],[583.75,1.28587321]]]
["bitfinex-derivatives","BNBF0:USTF0",1729718511073,[[582.06,0.28918943],[582.05,0.86439071],[582.03,1.28368003],[581.94,1.28695652],[581.8,1.79169026]],[[582.91,3.03662851],[583.51,2.63021786],[583.76,1.28637978],[583.85,1.28587321],[584.03,1.54441127]]]
["bitfinex-derivatives","BNBF0:USTF0",1729718575431,[[582.08,0.28918464],[581.17,1.03053899],[580.85,1.6894434],[579.18,3.90888995],[579.17,7.32169185]],[[583.43,3.36349658],[584.52,6.62935902],[585.24,2.60011381],[585.46,5.45723066],[585.49,4.84681736]]]
["bitfinex-derivatives","BNBF0:USTF0",1729718621667,[[582.36,1.287975],[582.31,0.84266718],[582.28,1.287975],[582.13,1.54557],[582.03,2.62961562]],[[583.23,3.04738629],[583.43,1.28525076],[583.46,1.79169795],[583.52,1.28525076],[583.53,0.86857532]]]
["bitfinex-derivatives","BNBF0:USTF0",1729718643992,[[582.37,1.287975],[582.31,0.8582699],[582.28,1.287975],[582.13,1.54557],[582.04,2.62961562]],[[583.06,3.04683046],[583.42,1.28525076],[583.46,1.79169795],[583.5,1.28525076],[583.66,1.54230091]]]
["bitfinex-derivatives","BNBF0:USTF0",1729718697337,[[582.43,1.287975],[582.35,1.287975],[582.31,0.86876977],[582.21,1.54557],[582.12,2.62961562]],[[582.97,3.04699804],[583.4,1.28525076],[583.46,1.79169795],[583.48,1.28525076],[583.62,1.54230091]]]
["bitfinex-derivatives","BNBF0:USTF0",1729718754276,[[582.15,1.287975],[582.14,0.85865044],[582.07,1.287975],[581.93,1.54557],[581.84,2.62961562]],[[582.79,3.03332684],[582.81,0.86414897],[583.2,2.16271505],[583.22,1.79226699],[583.28,1.28525076]]]
["bitfinex-derivatives","BNBF0:USTF0",1729718778493,[[582.17,0.2893168],[582.16,1.287975],[582.09,1.287975],[582.07,0.85272279],[581.95,1.54557]],[[583.04,3.35844667],[583.17,1.28525076],[583.22,1.79226699],[583.24,1.28525076],[583.46,2.62405363]]]
["bitfinex-derivatives","BNBF0:USTF0",1729718836733,[[582.03,0.28935961],[581.97,2.14545466],[581.89,1.28691458],[581.73,1.5442975],[581.66,1.79220545]],[[582.92,3.04079542],[583.13,1.79227468],[583.22,1.28240357],[584.88,1.72843363],[589.16,0.63085937]]]
["bitfinex-derivatives","BNBF0:USTF0",1729718860054,[[581.97,1.28691458],[581.88,1.28691458],[581.72,2.41744574],[581.62,2.6274506],[581.48,1.0311098]],[[582.85,3.0406845],[582.87,0.8691954],[583.13,1.79227468],[583.17,0.68187079],[583.24,1.28240357]]]
["bitfinex-derivatives","BNBF0:USTF0",1729718905700,[[581.99,1.28691458],[581.89,1.28691458],[581.73,1.79227468],[581.7,1.5442975],[581.58,2.6274506]],[[582.97,3.04167053],[583.2,2.6501235],[583.35,1.28240357],[583.46,1.28240357],[583.65,1.53888428]]]
["bitfinex-derivatives","BNBF0:USTF0",1729718947641,[[582.13,1.28702349],[582.05,1.28702349],[582.02,0.86749897],[581.92,1.54442819],[581.83,2.62767297]],[[582.94,3.35561076],[583.07,1.28176325],[583.12,1.79239776],[583.15,1.28176325],[583.28,1.5381159]]]
["bitfinex-derivatives","BNBF0:USTF0",1729719022104,[[582.11,1.28702349],[582.03,1.28702349],[582.02,0.84711105],[581.88,1.54442819],[581.79,2.62767297]],[[582.6,3.04046522],[582.69,0.87581055],[583.11,1.28176325],[583.19,1.28176325],[583.29,0.83811624]]]
["bitfinex-derivatives","BNBF0:USTF0",1729719070943,[[582.13,1.28702349],[582.06,1.28702349],[581.93,1.54442819],[581.85,2.62767297]],[[582.96,3.35830543],[583.04,1.28176325],[583.11,1.28176325],[583.16,3.51007533],[583.24,1.5381159]]]
["bitfinex-derivatives","BNBF0:USTF0",1729719089759,[[581.64,0.28944784],[581.55,1.79274402],[581.53,1.28702349],[581.4,1.28702349],[581.17,1.54442819]],[[582.6,3.04052388],[583.03,1.79315971],[583.33,1.28176325],[583.46,1.28176325],[584.74,2.6169333]]]
["bitfinex-derivatives","BNBF0:USTF0",1729719154698,[[581.95,1.28702349],[581.87,1.28702349],[581.83,0.85482031],[581.74,1.54442819],[581.66,2.62767297]],[[582.65,1.16884607],[582.85,2.18602543],[582.86,1.28176325],[582.94,1.28176325],[582.96,3.50650195]]]
["bitfinex-derivatives","BNBF0:USTF0",1729719201135,[[581.88,1.28702349],[581.83,0.86278876],[581.8,1.28702349],[581.65,1.54442819],[581.56,2.62767297]],[[582.38,3.03869725],[582.9,1.28176325],[582.97,2.64129684],[582.98,1.28176325],[583.12,1.5381159]]]
["bitfinex-derivatives","BNBF0:USTF0",1729719236844,[[581.83,0.28873586],[581.82,2.14399223],[581.72,1.28702349],[581.56,1.79262859],[581.45,2.62767297]],[[582.96,3.35171252],[583.05,1.28176325],[583.06,1.79299803],[583.15,2.16133356],[583.43,2.6169333]]]
["bitfinex-derivatives","BNBF0:USTF0",1729719284996,[[581.93,1.28851242],[581.85,2.12984054],[581.71,1.54621491],[581.63,2.63071287],[581.5,1.03137378]],[[582.51,3.03496175],[582.54,0.85456249],[582.96,1.28061537],[583.0,2.6380704],[583.03,1.28061537]]]
["bitfinex-derivatives","BNBF0:USTF0",1729719318531,[[581.97,0.28868322],[581.88,2.1644964],[581.79,1.28851242],[581.67,1.79262089],[581.43,1.03119915]],[[582.56,3.03226654],[582.7,0.85802433],[583.19,1.28061537],[583.28,1.28061537],[583.43,1.53673844]]]
["bitfinex-derivatives","BNBF0:USTF0",1729719353149,[[581.83,0.288533],[581.82,0.87250368],[581.8,1.79187477],[581.22,0.863399]],[[583.41,0.31565049],[583.42,2.65977947],[584.0,0.68211359],[587.67,1.72173531],[588.3,2.58260296]]]
["bitfinex-derivatives","BNBF0:USTF0",1729719409994,[[581.94,0.28865587],[581.8,1.28352041],[581.54,1.5402245],[580.47,2.62052085],[578.43,1.69136096]],[[583.37,1.27643751],[583.46,1.27645214],[583.49,0.85037742],[583.63,1.53173848],[583.73,0.68201986]]]
["bitfinex-derivatives","BNBF0:USTF0",1729719437210,[[581.98,2.16337955],[581.89,1.28625718],[581.72,1.54350862],[581.62,2.62610841],[581.47,1.03110834]],[[582.56,3.03303629],[582.64,0.86964763],[583.14,1.79255933],[583.16,1.27859988],[583.25,1.27859988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729719496568,[[582.08,1.28821679],[582.04,0.86492221],[582.0,1.28821679],[581.85,1.54586015],[581.76,2.63010928]],[[582.51,3.03613853],[582.63,0.87772378],[583.07,1.28043611],[583.14,1.79255933],[583.15,1.28043611]]]
["bitfinex-derivatives","BNBF0:USTF0",1729719549108,[[581.98,1.28821679],[581.88,1.28821679],[581.7,1.54586015],[581.59,2.63010928],[580.86,2.63010928]],[[582.52,3.0368969],[583.19,1.28043611],[583.29,1.28043611],[583.47,1.53652333],[584.31,2.61422372]]]
["bitfinex-derivatives","BNBF0:USTF0",1729719580735,[[581.99,1.28821679],[581.9,1.28821679],[581.72,1.54586015],[581.67,1.79221314],[581.61,2.63010928]],[[582.86,3.03537143],[582.87,0.850661],[583.18,1.28043611],[583.27,1.28043611],[583.45,1.53652333]]]
["bitfinex-derivatives","BNBF0:USTF0",1729719637760,[[582.14,1.28821679],[582.07,1.28821679],[581.94,1.54586015],[581.86,2.63010928],[581.74,4.52267058]],[[582.9,3.35126256],[582.91,0.85579055],[583.06,1.28043611],[583.13,1.28043611],[583.16,3.5024957]]]
["bitfinex-derivatives","BNBF0:USTF0",1729719667382,[[582.08,0.28861768],[582.06,1.28821679],[581.98,1.28821679],[581.92,0.85991484],[581.82,1.54586015]],[[583.02,3.34947377],[583.19,2.63182583],[583.23,1.28043611],[583.31,1.28043611],[583.47,1.53652333]]]
["bitfinex-derivatives","BNBF0:USTF0",1729719706607,[[581.75,0.28874106],[581.74,1.28821679],[581.65,1.28821679],[581.48,1.54586015],[581.47,1.79287487]],[[582.74,3.02494488],[582.98,2.66220547],[583.12,1.28043611],[583.21,1.28043611],[583.38,1.53652333]]]
["bitfinex-derivatives","BNBF0:USTF0",1729719745242,[[581.32,0.28883727],[581.31,0.85543282],[578.86,1.03170622],[577.41,8.69574942],[575.13,9.41108119]],[[582.45,3.02100193],[582.47,0.87308231],[582.84,2.65105658],[583.38,0.85075545],[585.77,6.61450501]]]
["bitfinex-derivatives","BNBF0:USTF0",1729719820497,[[581.53,1.28446226],[581.45,1.28446226],[581.42,0.86888657],[581.32,1.54135471],[581.25,2.62244379]],[[582.41,3.34056208],[582.48,1.27452976],[582.55,3.06894541],[582.68,1.52943571],[582.76,2.60216493]]]
["bitfinex-derivatives","BNBF0:USTF0",1729719871551,[[581.18,0.28900101],[581.17,2.13431435],[581.07,1.28446226],[580.9,1.54135471],[580.63,1.03222635]],[[581.96,3.02121355],[582.54,2.64789804],[582.72,1.27452976],[582.82,1.27452976],[585.33,1.71961501]]]
["bitfinex-derivatives","BNBF0:USTF0",1729719885368,[[581.44,1.28446226],[581.42,0.83952896],[581.37,1.28446226],[581.24,1.54135471],[581.16,2.62244379]],[[582.43,4.6137594],[582.5,1.27452976],[582.63,2.21040354],[582.71,9.22215413],[582.84,2.60216493]]]
["bitfinex-derivatives","BNBF0:USTF0",1729719954015,[[581.23,0.28862504],[581.22,0.85954855],[581.19,1.28920062],[581.1,1.28920062],[580.94,1.54704074]],[[582.11,1.15648047],[582.4,3.94910607],[582.48,0.68194259],[582.49,1.27755453],[582.74,3.46943528]]]
["bitfinex-derivatives","BNBF0:USTF0",1729719970532,[[581.26,0.28863516],[581.25,1.28920062],[581.16,1.28920062],[581.02,1.54704074],[580.92,2.63211794]],[[582.29,1.47249235],[582.34,1.27755453],[582.42,1.95941024],[582.5,0.85395607],[582.51,3.46868251]]]
["bitfinex-derivatives","BNBF0:USTF0",1729720037393,[[581.33,1.28920062],[581.31,0.85051444],[581.25,1.28920062],[581.12,1.54704074],[581.03,2.63211794]],[[582.21,1.47510338],[582.29,1.27755453],[582.36,1.27755453],[582.42,0.68220044],[582.43,1.79487841]]]
["bitfinex-derivatives","BNBF0:USTF0",1729720083334,[[581.24,2.14289857],[581.15,1.28920062],[580.98,1.54704074],[580.87,3.50526231],[580.46,2.63211794]],[[582.39,1.47578487],[582.4,1.27755453],[582.49,1.27755453],[582.5,0.85395607],[582.67,1.53306544]]]
["bitfinex-derivatives","BNBF0:USTF0",1729720123769,[[581.34,1.29006545],[581.31,0.87510185],[581.27,1.29006545],[581.14,1.54807854],[581.06,2.63388363]],[[581.94,1.15967233],[581.95,0.85393003],[582.26,1.28095503],[582.33,1.28095503],[582.45,0.68266678]]]
["bitfinex-derivatives","BNBF0:USTF0",1729720153088,[[581.31,2.16458662],[581.24,1.29006545],[581.1,1.54807854],[581.01,2.63388363],[579.72,1.70045507]],[[582.18,1.4756037],[582.2,0.84337124],[582.28,1.28095503],[582.36,1.28095503],[583.59,1.72764833]]]
["bitfinex-derivatives","BNBF0:USTF0",1729720201723,[[581.32,1.2903708],[581.3,0.86451594],[581.25,1.2903708],[581.12,1.54844496],[581.04,2.63450706]],[[581.94,1.16056096],[582.24,1.28174082],[582.31,1.28174082],[582.42,4.16366868],[582.43,4.94396625]]]
["bitfinex-derivatives","BNBF0:USTF0",1729720221833,[[581.33,1.2903708],[581.26,1.2903708],[581.25,0.85817208],[581.13,1.54844496],[581.05,2.63450706]],[[582.22,1.28174082],[582.29,1.28174082],[582.42,1.53808899],[582.43,1.79487841],[582.82,2.61688751]]]
["bitfinex-derivatives","BNBF0:USTF0",1729720284698,[[581.18,1.2903708],[581.09,1.2903708],[580.93,1.54844496],[580.82,2.63450706]],[[581.96,1.16210177],[581.97,0.8672918],[582.33,1.28174082],[582.42,1.28174082],[582.43,1.79487841]]]
["bitfinex-derivatives","BNBF0:USTF0",1729720348143,[[581.31,1.29041372],[581.24,1.29041372],[581.11,1.54849647],[581.03,2.63459469],[580.92,1.03253989]],[[581.8,1.16282259],[582.2,1.28455192],[582.27,1.28455192],[582.29,3.48846971],[582.4,1.5414623]]]
["bitfinex-derivatives","BNBF0:USTF0",1729720371159,[[581.29,1.29045375],[581.22,1.29045375],[581.08,1.54854451],[581.0,2.63467642],[580.96,0.28865039]],[[582.23,1.28379606],[582.3,1.28379606],[582.42,1.47834405],[582.43,1.79487841],[582.44,1.54055527]]]
["bitfinex-derivatives","BNBF0:USTF0",1729720418292,[[580.51,0.2888446],[580.46,1.29045375],[580.42,1.79606723],[580.37,1.29045375],[578.72,1.69877248]],[[581.95,1.47053649],[582.03,2.65386695],[582.36,1.28379606],[582.43,0.68371908],[582.44,1.28379606]]]
["bitfinex-derivatives","BNBF0:USTF0",1729720451818,[[580.96,1.29045375],[580.89,1.29045375],[580.88,0.87927182],[580.76,1.54854451],[580.68,2.63467642]],[[581.77,1.47059543],[581.93,1.28379606],[581.97,2.64386766],[582.0,1.28379606],[582.13,1.54055527]]]
["bitfinex-derivatives","BNBF0:USTF0",1729720484243,[[580.91,1.29045375],[580.88,0.85101572],[580.83,1.29045375],[580.67,1.54854451],[580.57,2.63467642]],[[581.43,1.1628282],[581.5,0.85626678],[581.97,3.92766372],[582.06,1.28379606],[582.22,1.54055527]]]
["bitfinex-derivatives","BNBF0:USTF0",1729720546488,[[581.0,1.29045375],[580.93,1.29045375],[580.88,0.8810606],[580.8,1.54854451],[580.72,2.63467642]],[[581.87,1.48108381],[581.88,1.28379606],[581.96,1.28379606],[581.97,2.64386766],[582.01,4.17963429]]]
["bitfinex-derivatives","BNBF0:USTF0",1729720594721,[[580.99,1.29045375],[580.92,1.29045375],[580.88,0.84200239],[580.79,1.54854451],[580.71,2.63467642]],[[581.53,1.16340068],[581.55,0.86831838],[581.88,2.16227223],[581.95,1.28379606],[582.01,4.17857259]]]
["bitfinex-derivatives","BNBF0:USTF0",1729720617943,[[580.59,0.28880792],[580.52,1.79608268],[580.34,0.84567858],[580.31,0.84042752],[579.57,1.03311887]],[[581.9,1.47974692],[582.93,7.33171461],[583.46,4.91058285],[583.48,5.42880144],[584.68,6.31360652]]]
["bitfinex-derivatives","BNBF0:USTF0",1729720671979,[[581.01,1.28984527],[580.92,1.28984527],[580.91,0.86877151],[580.77,1.54781433],[580.67,2.63343411]],[[581.87,1.15992138],[582.1,2.15115147],[582.18,1.28407832],[582.34,1.54089399],[582.43,3.47968751]]]
["bitfinex-derivatives","BNBF0:USTF0",1729720730922,[[581.19,1.28984527],[581.15,0.28867692],[581.11,1.28984527],[580.97,1.54781433],[580.88,2.63343411]],[[582.19,1.28407832],[582.24,0.31624809],[582.25,1.79566563],[582.27,1.28407832],[582.37,0.86752634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729720757941,[[581.16,1.28984527],[581.15,0.28870735],[581.13,0.86778445],[581.07,1.28984527],[580.96,1.54781433]],[[581.72,1.15956963],[581.8,0.87544188],[582.14,1.28407832],[582.22,1.28407832],[582.28,0.68397475]]]
["bitfinex-derivatives","BNBF0:USTF0",1729720799971,[[581.17,2.15978156],[581.1,1.28984527],[580.96,1.54781433],[580.87,2.63343411],[580.75,1.03272047]],[[581.79,1.16064305],[582.12,1.28407832],[582.2,1.28407832],[582.28,0.6837184],[582.3,3.48335045]]]
["bitfinex-derivatives","BNBF0:USTF0",1729720838313,[[581.2,0.28864856],[581.19,1.28984527],[581.18,0.85129076],[581.11,1.28984527],[580.97,1.54781433]],[[582.2,1.47547608],[582.32,1.28407832],[582.35,1.79493241],[582.39,0.6836301],[582.4,1.28407832]]]
["bitfinex-derivatives","BNBF0:USTF0",1729720883051,[[581.35,0.28859521],[581.31,1.28984527],[581.24,1.28984527],[581.23,0.84787481],[581.11,1.54781433]],[[581.82,1.15918985],[581.98,0.8551863],[582.41,1.96802013],[582.42,2.63396807],[582.48,1.28407832]]]
["bitfinex-derivatives","BNBF0:USTF0",1729720922979,[[581.41,1.28984527],[581.38,0.85690665],[581.34,1.28984527],[581.21,1.54781433],[581.13,2.63343411]],[[581.99,1.16027076],[582.31,1.28407832],[582.38,1.28407832],[582.49,0.68426079],[582.5,5.27687734]]]
["bitfinex-derivatives","BNBF0:USTF0",1729720996129,[[581.59,0.2881623],[581.58,2.16049587],[581.5,1.28984527],[581.36,1.54781433],[581.27,4.42692498]],[[582.58,1.47367951],[582.69,1.28407832],[582.77,1.28407832],[582.79,0.68515523],[583.0,2.62165992]]]
["bitfinex-derivatives","BNBF0:USTF0",1729721010248,[[581.52,0.28815342],[581.5,1.28984527],[581.48,0.88053751],[581.4,1.28984527],[581.3,1.79367575]],[[582.71,1.47533925],[582.82,1.28407832],[582.92,1.28407832],[583.11,1.54089399],[584.27,2.62165992]]]
["bitfinex-derivatives","BNBF0:USTF0",1729721064686,[[581.93,0.28801993],[581.92,2.1435244],[581.85,1.28460788],[581.72,1.54781433],[581.64,2.63343411]],[[582.61,1.15757843],[582.89,1.28407832],[582.96,1.28087983],[583.01,0.68546927],[584.27,7.13359457]]]
["bitfinex-derivatives","BNBF0:USTF0",1729721129245,[[581.9,2.15162635],[581.82,1.28460788],[581.67,1.54781433],[581.58,2.63343411],[581.23,2.63343411]],[[582.7,1.16395777],[582.89,1.28407832],[582.97,1.28087983],[583.01,0.68589319],[586.39,2.60086128]]]
["bitfinex-derivatives","BNBF0:USTF0",1729721177483,[[581.9,1.28984527],[581.88,0.28797657],[581.87,0.87735543],[581.82,1.28460788],[581.67,1.54781433]],[[582.62,1.1645508],[582.64,0.86601476],[583.04,1.28407832],[583.08,1.79292875],[583.13,1.28087983]]]
["bitfinex-derivatives","BNBF0:USTF0",1729721214313,[[582.08,0.28791993],[582.07,0.2879467],[582.03,1.28984527],[582.0,0.86000075],[581.95,1.28460788]],[[582.92,1.47938159],[582.93,0.83877997],[583.17,1.28407832],[583.2,0.68640996],[583.21,1.7926132]]]
["bitfinex-derivatives","BNBF0:USTF0",1729721262246,[[582.22,1.28310814],[582.18,0.87879294],[582.14,1.28310814],[582.0,1.53972977]],[[583.65,1.28275182],[583.73,1.28275182]]]
["bitfinex-derivatives","BNBF0:USTF0",1729721298366,[[582.35,0.28777981],[582.34,2.12085741],[582.27,1.28310814],[582.14,1.53972977],[582.06,2.61967912]],[[583.0,1.16142498],[583.03,0.85758325],[583.37,1.28275182],[583.44,1.28275182],[583.57,5.70877052]]]
["bitfinex-derivatives","BNBF0:USTF0",1729721332095,[[582.23,0.28770785],[582.22,0.84155273],[582.2,1.28310814],[582.09,1.28310814],[582.01,1.79143662]],[[583.05,1.16460164],[583.62,1.79154422],[583.64,1.28275182],[583.65,0.842271],[583.75,1.28275182]]]
["bitfinex-derivatives","BNBF0:USTF0",1729721383530,[[582.43,1.28310814],[582.35,1.28310814],[582.22,0.28750889],[582.21,0.84715969],[582.2,1.53972977]],[[583.52,1.47722753],[583.69,2.66916984],[583.72,1.28275182],[583.8,1.28275182],[583.95,1.53930219]]]
["bitfinex-derivatives","BNBF0:USTF0",1729721402149,[[582.58,1.28310814],[582.57,0.28730682],[582.5,1.28310814],[582.36,1.53972977],[582.28,2.61967912]],[[583.47,1.47732491],[583.59,1.28275182],[583.66,1.28275182],[583.69,2.66916984],[585.2,5.23025933]]]
["bitfinex-derivatives","BNBF0:USTF0",1729721461202,[[582.63,1.2858286],[582.55,1.2858286],[582.42,1.54299433],[582.35,2.62523341],[581.21,6.61906821]],[[582.97,1.16542041],[583.55,1.2873745],[583.62,1.2873745],[583.68,0.68661224],[583.74,3.16160073]]]
["bitfinex-derivatives","BNBF0:USTF0",1729721513645,[[582.63,1.28475738],[582.56,1.28475738],[582.43,1.54170886],[582.35,2.62304633],[582.03,3.50207375]],[[583.47,1.48009744],[583.53,1.28707204],[583.54,0.87216136],[583.6,1.28707204],[583.69,4.18038611]]]
["bitfinex-derivatives","BNBF0:USTF0",1729721543758,[[582.4,0.28728595],[582.36,1.28475738],[582.27,1.28475738],[582.19,2.66477784],[582.1,1.54170886]],[[583.61,1.47880639],[583.64,1.28707204],[583.73,1.28707204],[583.75,1.53631116],[583.78,0.85606226]]]
["bitfinex-derivatives","BNBF0:USTF0",1729721579686,[[582.21,0.28728023],[582.2,1.28475738],[582.19,2.66477784],[582.06,1.28475738],[581.82,1.54170886]],[[583.67,1.48033446],[583.74,0.87546392],[583.83,1.28707204],[583.96,1.28707204],[584.2,1.54448645]]]
["bitfinex-derivatives","BNBF0:USTF0",1729721628325,[[582.17,0.28755579],[582.16,2.14741464],[582.07,1.28362541],[581.89,1.54035049],[581.79,2.62073521]],[[583.33,1.47861789],[583.49,1.79157496],[583.51,1.28499939],[583.59,1.52510108],[583.6,1.28499939]]]
["bitfinex-derivatives","BNBF0:USTF0",1729721666652,[[582.26,1.28362541],[582.25,0.86975308],[582.16,1.28362541],[582.0,1.54035049],[581.9,2.62073521]],[[582.93,1.16363338],[583.39,1.28499939],[583.48,1.28499939],[583.55,0.84682416],[583.63,3.49224083]]]
["bitfinex-derivatives","BNBF0:USTF0",1729721713981,[[582.19,1.5744793],[582.18,0.84218512],[582.1,1.28683121],[581.95,1.79177483],[581.94,1.54419746]],[[583.21,0.3156473],[583.34,1.28766355],[583.43,1.28766355],[583.54,3.49603844],[583.55,0.84682416]]]
["bitfinex-derivatives","BNBF0:USTF0",1729721778531,[[582.02,1.28683121],[581.94,2.16506498],[581.8,1.79219007],[581.78,1.54419746],[581.69,2.6272804]],[[583.2,1.28766355],[583.28,1.28766355],[583.42,0.87507895],[583.43,1.54519627],[583.53,2.62897976]]]
["bitfinex-derivatives","BNBF0:USTF0",1729721832482,[[582.01,1.28683121],[581.91,2.16240237],[581.79,1.79206701],[581.63,2.6272804],[580.91,2.6272804]],[[582.85,1.16613114],[583.21,1.28766355],[583.27,2.65449715],[583.31,1.28766355],[583.46,3.49842361]]]
["bitfinex-derivatives","BNBF0:USTF0",1729721846486,[[582.17,2.15619567],[582.1,1.28683121],[581.97,1.54419746],[581.89,2.6272804],[581.79,2.82299619]],[[582.87,1.16614491],[583.07,1.28766355],[583.14,1.28766355],[583.17,4.18544506],[583.66,2.62900789]]]
["bitfinex-derivatives","BNBF0:USTF0",1729721918040,[[582.15,1.28683121],[582.07,1.28683121],[581.94,1.54419746],[581.86,2.6272804]],[[583.03,1.48194135],[583.07,1.28766355],[583.14,1.28766355],[583.2,0.68714358],[583.26,3.1643342]]]
["bitfinex-derivatives","BNBF0:USTF0",1729721958075,[[582.04,2.15149423],[581.95,1.28683121],[581.79,3.33626447],[581.69,2.6272804],[581.54,2.62737156]],[[582.65,1.1661305],[583.16,1.28766355],[583.21,1.79259011],[583.25,1.28766355],[583.36,3.49837172]]]
["bitfinex-derivatives","BNBF0:USTF0",1729721999909,[[581.97,0.28759173],[581.94,1.28683121],[581.84,1.28683121],[581.81,2.64092531],[581.65,1.54419746]],[[582.77,1.16360824],[583.36,1.79229775],[583.39,1.28766355],[583.42,0.85524002],[583.49,1.28766355]]]
["bitfinex-derivatives","BNBF0:USTF0",1729722042442,[[581.94,0.28795251],[581.93,1.28683121],[581.92,0.85089387],[581.85,1.28683121],[581.74,1.79218238]],[[582.95,0.3157843],[582.99,1.16136965],[583.09,1.28766355],[583.16,1.28766355],[583.18,0.68661182]]]
["bitfinex-derivatives","BNBF0:USTF0",1729722083571,[[581.83,0.2879898],[581.82,0.85722685],[581.77,1.28683121],[581.68,1.28683121],[581.6,1.7926132]],[[582.96,1.47739916],[583.08,2.63431952],[583.12,1.28766355],[583.21,0.68680425],[583.22,1.28766355]]]
["bitfinex-derivatives","BNBF0:USTF0",1729722112588,[[581.91,2.15230724],[581.83,1.28683121],[581.44,1.03124801]],[[582.99,1.28766355],[583.17,0.68700285],[583.18,2.65602565]]]
["bitfinex-derivatives","BNBF0:USTF0",1729722161724,[[581.82,1.28683121],[581.81,0.84070293],[581.72,1.28683121],[581.58,1.79276711],[581.55,1.54419746]],[[582.74,1.16575581],[582.99,1.28766355],[583.0,0.87928778],[583.08,1.7927825],[583.09,1.28766355]]]
["bitfinex-derivatives","BNBF0:USTF0",1729722219562,[[581.54,0.2881563],[581.53,1.28683121],[581.44,1.28683121],[581.28,1.54419746],[581.19,2.6272804]],[[582.36,1.15938337],[582.73,1.28766355],[582.81,1.28766355],[582.82,0.68658931],[582.97,1.54519627]]]
["bitfinex-derivatives","BNBF0:USTF0",1729722240174,[[581.4,0.28816864],[581.39,1.28683121],[581.27,2.63460468],[581.1,1.54419746]],[[582.37,1.16198535],[582.39,0.87028329],[582.75,1.79387608],[582.8,1.28766355],[582.83,0.84417247]]]
["bitfinex-derivatives","BNBF0:USTF0",1729722286018,[[581.63,0.28814839],[581.62,0.85936391],[581.52,1.28683121],[581.43,1.28683121],[581.35,1.79342154]],[[582.53,1.47892527],[582.55,0.84655298],[582.83,1.28766355],[582.88,1.79405333],[582.91,0.68660024]]]
["bitfinex-derivatives","BNBF0:USTF0",1729722320635,[[581.52,0.28819383],[581.51,0.86856371],[581.38,1.28683121],[581.31,1.28683121],[581.23,1.79389149]],[[582.31,1.16127384],[582.33,0.84182412],[582.7,1.28766355],[582.73,1.7940148],[582.76,0.68646971]]]
["bitfinex-derivatives","BNBF0:USTF0",1729722368265,[[581.26,0.28822327],[581.25,0.86865049],[581.2,3.08086142],[581.08,1.28683121],[580.87,1.54419746]],[[582.2,1.16315175],[582.75,1.79406875],[582.81,1.28766355],[582.82,0.86022367],[582.93,1.28766355]]]
["bitfinex-derivatives","BNBF0:USTF0",1729722413895,[[581.41,0.28820907],[581.39,1.28683121],[581.37,0.84165216],[581.3,1.28683121],[581.2,1.79432313]],[[582.41,1.47928123],[582.67,1.28766355],[582.71,1.79433855],[582.76,1.9744927],[582.77,0.84615592]]]
["bitfinex-derivatives","BNBF0:USTF0",1729722458430,[[581.4,2.12914213],[581.31,1.28683121],[581.16,1.79409958],[581.14,1.54419746],[581.04,2.6272804]],[[582.29,1.16525604],[582.3,0.8572754],[582.55,1.28766355],[582.64,1.28766355],[582.74,0.68740539]]]
["bitfinex-derivatives","BNBF0:USTF0",1729722480651,[[580.99,0.28833411],[580.97,1.28762443],[580.96,1.79479355],[580.87,1.28762443],[580.7,1.54514932]],[[581.84,1.1621656],[581.95,1.16347461],[581.98,0.83890114],[582.46,1.79511759],[582.56,0.68735919]]]
["bitfinex-derivatives","BNBF0:USTF0",1729722543093,[[581.23,0.28823001],[581.22,2.16472231],[581.13,1.28762443],[581.01,1.79477812],[580.97,1.54514932]],[[581.83,1.16660634],[582.46,0.3161355],[582.47,1.28659524],[582.56,1.28659524],[582.7,4.18792766]]]
["bitfinex-derivatives","BNBF0:USTF0",1729722564197,[[581.33,0.28826381],[581.17,1.28762443],[581.16,0.28826524],[581.09,1.28762443],[581.06,1.79450819]],[[582.14,1.16390535],[582.28,1.1694812],[582.58,2.6555923],[582.64,0.68786011],[582.65,1.28659524]]]
["bitfinex-derivatives","BNBF0:USTF0",1729722625935,[[581.51,0.28804832],[581.44,1.28935985],[581.36,1.28935985],[581.23,1.54723182],[581.14,2.63244304]],[[582.24,1.16416557],[582.26,0.85039621],[582.59,1.28957644],[582.66,1.28957644],[582.71,4.17993951]]]
["bitfinex-derivatives","BNBF0:USTF0",1729722676479,[[580.87,0.28882324],[580.79,2.64893722],[580.31,1.28429343],[580.14,1.54115211],[580.03,2.62209909]],[[581.9,1.15715492],[581.91,0.87944396],[582.39,1.79534912],[582.5,0.84079938],[582.53,0.84389607]]]
["bitfinex-derivatives","BNBF0:USTF0",1729722703397,[[580.44,0.28889186],[580.31,0.86097721],[580.2,1.79588958]],[[582.25,1.7958278],[582.69,1.28372248],[582.84,1.28372248],[583.1,0.68681973],[583.11,1.54046698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729722741244,[[580.76,0.28891585],[580.75,0.88054405],[580.7,1.2874935],[580.6,1.28429343],[580.5,1.79606723]],[[581.98,1.47883097],[582.1,1.28372248],[582.19,3.34086318],[582.2,1.28372248],[582.38,1.54046698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729722780784,[[580.82,1.2874935],[580.76,2.67100426],[580.73,1.28429343],[580.57,1.54115211],[580.41,1.03260412]],[[582.15,1.16224616],[582.46,2.67515111],[582.49,1.28372248],[582.58,1.28372248],[582.68,6.64127062]]]
["bitfinex-derivatives","BNBF0:USTF0",1729722849932,[[581.54,0.28833118],[581.46,1.2874935],[581.4,0.84059087],[581.39,1.28429343],[581.27,1.79382214]],[[582.27,1.16052577],[582.58,1.28372248],[582.66,1.28372248],[582.78,0.6869835],[582.79,1.54046698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729722863243,[[581.28,1.2874935],[581.2,1.28429343],[581.18,1.79427688],[581.03,1.54115211],[580.93,2.62209909]],[[582.32,1.16512631],[582.34,0.85484223],[582.64,1.28372248],[582.73,1.28372248],[582.76,2.66493157]]]
["bitfinex-derivatives","BNBF0:USTF0",1729722931494,[[581.44,1.2874935],[581.29,1.79365263],[581.24,0.85942547]],[[582.45,1.48033187],[582.69,1.28372248],[582.77,1.28372248],[582.85,7.33985592],[583.95,1.73399322]]]
["bitfinex-derivatives","BNBF0:USTF0",1729722944000,[[581.56,0.28823705],[581.47,1.2874935],[581.4,1.28429343],[581.34,1.79393002],[581.07,2.62209909]],[[582.59,1.48024663],[582.6,0.86856451],[582.69,1.28372248],[582.76,1.28372248],[582.8,4.18009133]]]
["bitfinex-derivatives","BNBF0:USTF0",1729722998358,[[581.57,2.14683297],[581.5,1.28429343],[581.37,3.33510525],[581.29,2.62209909],[581.17,2.62209909]],[[582.52,2.14710408],[582.59,1.28372248],[582.71,0.68696881],[582.72,1.54046698],[582.75,6.66453477]]]
["bitfinex-derivatives","BNBF0:USTF0",1729723027768,[[581.54,1.2874935],[581.47,1.28429343],[581.34,1.54115211],[581.3,2.64684548],[581.26,2.62209909]],[[582.44,0.31604135],[582.45,1.16668963],[582.49,1.28372248],[582.56,1.28372248],[582.57,0.84345773]]]
["bitfinex-derivatives","BNBF0:USTF0",1729723108734,[[581.75,0.28774676],[581.7,2.15275059],[581.62,1.28429343],[581.51,1.79325982],[580.08,1.69330608]],[[582.78,1.47819265],[582.81,1.28372248],[582.82,0.87832147],[582.89,1.28372248],[583.0,0.68676718]]]
["bitfinex-derivatives","BNBF0:USTF0",1729723143562,[[581.69,0.28738436],[581.61,1.2874935],[581.6,1.79272093],[581.51,1.28429343],[581.33,1.54115211]],[[582.78,1.16190493],[583.15,1.28372248],[583.21,0.68658624],[583.22,2.64516512],[583.44,1.54046698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729723176482,[[581.93,1.28436026],[581.85,1.28436026],[581.72,1.54123232],[581.71,1.79259011],[581.66,0.8607877]],[[582.55,1.16395898],[582.86,1.28862945],[582.89,0.85264864],[582.97,1.28862945],[583.1,0.68657249]]]
["bitfinex-derivatives","BNBF0:USTF0",1729723229023,[[581.79,0.28758145],[581.74,1.28442351],[581.67,1.28442351],[581.59,2.671995],[581.54,1.54130821]],[[582.3,1.16432778],[582.55,0.84623562],[582.84,1.28831928],[582.92,5.46801823],[583.66,2.63031853]]]
["bitfinex-derivatives","BNBF0:USTF0",1729723262055,[[581.83,2.1416626],[581.62,1.54130821],[581.61,1.79288257]],[[582.73,2.168339],[582.81,1.28831928],[582.93,0.68669445]]]
["bitfinex-derivatives","BNBF0:USTF0",1729723312013,[[581.96,2.13314563],[581.89,1.28442351],[581.75,1.54130821],[581.72,1.79258242],[581.09,2.62236467]],[[582.74,1.16226553],[582.97,1.28831928],[583.05,1.28831928],[583.18,0.68648742],[583.19,1.54598313]]]
["bitfinex-derivatives","BNBF0:USTF0",1729723327924,[[581.94,0.28717704],[581.93,0.85104174],[581.78,1.28442351],[581.74,1.79242084]],[[583.37,1.79236699],[583.38,0.68636367]]]
["bitfinex-derivatives","BNBF0:USTF0",1729723394190,[[582.34,0.28676978],[582.33,1.27699497],[582.32,0.85689636],[582.24,1.27699497],[582.13,1.7911216]],[[583.14,1.15732402],[583.57,1.28262387],[583.66,1.28262387],[583.71,0.68597465],[584.36,2.6186904]]]
["bitfinex-derivatives","BNBF0:USTF0",1729723440021,[[582.4,1.27699497],[582.31,1.27699497],[582.25,2.65384466],[582.15,1.53239397],[582.05,2.60719808]],[[583.65,4.18328225],[583.71,1.53914864]]]
["bitfinex-derivatives","BNBF0:USTF0",1729723471234,[[582.15,0.28666804],[582.14,3.06808584],[582.05,1.27699497],[581.9,1.53239397],[581.8,2.60719808]],[[583.43,1.59824093],[583.51,1.28262387],[583.58,2.64056714],[583.67,1.53914864],[583.68,0.68684414]]]
["bitfinex-derivatives","BNBF0:USTF0",1729723508756,[[582.32,0.85704365],[582.25,1.27699497],[582.17,1.27699497],[582.11,1.79137515]],[[583.22,1.28262387]]]
["bitfinex-derivatives","BNBF0:USTF0",1729723553896,[[582.32,1.28333504],[582.24,1.28333504],[582.23,0.85068945],[582.11,3.33137719],[582.03,2.62014237]],[[583.24,2.12643389],[583.31,1.2880235],[583.4,0.6868579],[583.41,3.49836421],[583.44,1.5456282]]]
["bitfinex-derivatives","BNBF0:USTF0",1729723591324,[[582.25,1.28333504],[582.18,1.28333504],[582.06,2.65160224],[582.05,1.54000204],[581.97,2.62014237]],[[582.59,1.16552969],[583.18,1.2880235],[583.25,1.2880235],[583.38,8.89138197],[583.99,2.62971466]]]
["bitfinex-derivatives","BNBF0:USTF0",1729723637543,[[582.11,1.28333504],[582.03,1.79135978],[581.99,2.13539837],[581.78,1.54000204],[581.66,2.62014237]],[[583.16,1.16355838],[583.79,1.7910755],[583.84,1.2880235],[583.87,0.85317899],[583.96,1.2880235]]]
["bitfinex-derivatives","BNBF0:USTF0",1729723700491,[[582.15,0.28708697],[582.14,2.6620875],[582.09,1.27826898],[582.0,1.27826898],[581.86,1.53392278]],[[583.49,1.47669882],[583.57,1.28267961],[583.62,1.79177483],[583.64,0.68678917],[583.65,1.28267961]]]
["bitfinex-derivatives","BNBF0:USTF0",1729723719202,[[582.3,0.28717659],[582.27,1.27826898],[582.19,1.27826898],[582.14,2.6620875],[582.06,1.53392278]],[[583.26,1.47595169],[583.27,0.85077446],[583.39,1.28267961],[583.46,1.28267961],[583.58,4.17012718]]]
["bitfinex-derivatives","BNBF0:USTF0",1729723765636,[[582.29,0.28702418],[582.28,1.79092956],[582.27,1.27826898],[582.17,1.27826898],[582.14,0.87072004]],[[583.31,0.84438744],[583.84,1.28267961],[583.89,1.79067613],[583.9,1.53695711],[583.94,1.28267961]]]
["bitfinex-derivatives","BNBF0:USTF0",1729723835190,[[582.42,0.28655725],[582.41,2.6686975],[580.87,1.02959932],[579.81,3.19280533]],[[584.12,1.47597843],[584.15,1.7902002],[584.17,0.86952222],[584.65,4.16932632],[586.87,10.31669263]]]
["bitfinex-derivatives","BNBF0:USTF0",1729723875815,[[582.85,1.27638313],[582.84,0.2864321],[582.82,0.86219074],[582.76,1.27638313],[582.67,1.78929508]],[[584.27,0.68605966]]]
["bitfinex-derivatives","BNBF0:USTF0",1729723916445,[[583.03,2.14775028],[582.96,1.27638313],[582.83,1.53165976],[582.75,2.60594891],[582.65,1.02934542]],[[583.73,1.16355452],[583.93,1.28054631],[584.0,1.28054631],[584.12,0.68608031],[584.13,1.53665557]]]
["bitfinex-derivatives","BNBF0:USTF0",1729723942562,[[582.64,0.28708361],[582.6,1.27638313],[582.59,1.78964781],[582.51,1.27638313],[582.44,0.839377]],[[583.89,1.47745722],[584.07,1.28054631],[584.14,1.78964781],[584.15,0.68623513],[584.16,1.28054631]]]
["bitfinex-derivatives","BNBF0:USTF0",1729724000507,[[582.91,1.28372571],[582.84,1.28372571],[582.71,1.54047086],[582.64,2.64924272],[582.63,2.62094]],[[583.69,1.47937007],[583.84,1.28603544],[583.91,1.28603544],[583.92,0.86111333],[584.03,0.68620018]]]
["bitfinex-derivatives","BNBF0:USTF0",1729724027333,[[582.72,1.28372571],[582.64,2.64924272],[582.62,1.28372571],[582.43,1.54047086],[582.32,2.62094]],[[583.61,1.16446271],[583.81,0.86814938],[584.0,1.28603544],[584.1,1.28603544],[584.21,1.78955578]]]
["bitfinex-derivatives","BNBF0:USTF0",1729724081579,[[582.88,0.28707349],[582.87,0.85232684],[582.86,1.28372571],[582.78,1.28372571],[582.71,1.78967849]],[[583.68,1.16391804],[584.02,1.28603544],[584.1,1.28603544],[584.2,4.17656816],[585.36,2.59883434]]]
["bitfinex-derivatives","BNBF0:USTF0",1729724137718,[[582.38,0.28757793],[582.37,2.65935803],[582.16,1.28372571],[582.05,1.28372571],[581.85,1.54047086]],[[583.56,1.16247872],[584.01,2.66936795],[584.11,1.28603544],[584.15,0.68646283],[584.22,1.28603544]]]
["bitfinex-derivatives","BNBF0:USTF0",1729724160035,[[582.06,1.79134441],[581.78,0.84107229],[581.53,1.28372571],[581.39,1.28372571],[581.19,0.87524756]],[[583.37,1.1554011],[583.39,0.83763759],[583.85,2.67007553],[584.11,1.28603544],[584.12,0.68617306]]]
["bitfinex-derivatives","BNBF0:USTF0",1729724205176,[[582.22,0.28777088],[582.21,1.28372571],[582.11,1.28372571],[582.08,2.66220484],[581.93,1.54047086]],[[583.41,1.47288713],[583.48,1.28603544],[583.58,1.28603544],[583.6,2.63463861],[583.77,1.54324253]]]
["bitfinex-derivatives","BNBF0:USTF0",1729724224082,[[582.3,1.28372571],[582.22,1.28372571],[582.06,1.54047086],[581.97,2.62094],[580.35,1.68950507]],[[582.75,1.16378511],[583.05,0.87404541],[583.4,1.28603544],[583.48,1.28603544],[583.57,0.68633062]]]
["bitfinex-derivatives","BNBF0:USTF0",1729724307345,[[582.51,2.14328385],[582.44,1.28767541],[582.31,1.54521049],[582.23,2.62900396],[582.12,1.03026045]],[[583.07,1.16576874],[583.39,2.15226564],[583.46,1.28736144],[583.49,0.68665673],[583.6,1.54483373]]]
["bitfinex-derivatives","BNBF0:USTF0",1729724335480,[[582.3,0.28771808],[582.29,1.28767541],[582.28,0.8782091],[582.2,1.28767541],[582.05,1.54521049]],[[583.37,1.47981428],[583.44,1.28736144],[583.45,0.85451779],[583.53,1.28736144],[583.63,4.17977217]]]
["bitfinex-derivatives","BNBF0:USTF0",1729724380711,[[582.24,0.28777344],[582.22,1.28767541],[582.21,0.87578586],[582.13,1.28767541],[581.97,1.54521049]],[[583.18,1.47985644],[583.4,1.28736144],[583.49,1.28736144],[583.65,2.23161593],[583.73,3.49198073]]]
["bitfinex-derivatives","BNBF0:USTF0",1729724401121,[[582.31,1.28767541],[582.23,1.28767541],[582.09,1.54521049],[582.0,2.62900396],[581.75,1.03051019]],[[583.29,2.16623634],[583.37,1.28736144],[583.48,0.68679454],[583.49,3.49302195],[583.51,1.54483373]]]
["bitfinex-derivatives","BNBF0:USTF0",1729724461078,[[582.08,0.28775585],[581.93,1.28767541],[581.85,1.28767541],[581.74,1.72274018],[581.46,1.03067045]],[[583.25,0.31565725],[583.26,1.1622108],[583.45,1.28736144],[583.54,1.28736144],[583.61,7.33402349]]]
["bitfinex-derivatives","BNBF0:USTF0",1729724481307,[[582.21,0.8775678],[582.16,1.28767541],[582.07,1.28767541],[581.89,2.3983036],[581.79,2.62900396]],[[583.19,1.47657949],[583.44,1.28736144],[583.54,1.28736144],[583.69,0.68688208],[583.71,1.54483373]]]
["bitfinex-derivatives","BNBF0:USTF0",1729724543041,[[582.53,0.28724354],[582.46,2.16068401],[582.38,1.28202281],[582.25,1.53842737],[580.84,1.68964412]],[[583.18,1.15968364],[583.62,1.28393192],[583.69,1.28393192],[583.79,4.16556683],[583.8,2.66535777]]]
["bitfinex-derivatives","BNBF0:USTF0",1729724591475,[[582.46,0.28677612],[582.45,1.78998534],[582.35,2.140613],[582.25,1.28202281],[582.05,1.53842737]],[[584.05,1.47450319],[584.12,2.65925399],[584.31,1.28393192],[584.35,0.68621558],[584.41,1.28393192]]]
["bitfinex-derivatives","BNBF0:USTF0",1729724623908,[[582.83,1.28202281],[582.72,2.13542945],[582.63,1.78875858],[580.83,5.24188001]],[[584.42,1.78896548],[584.49,0.83623191],[584.53,1.28393192],[584.62,0.68590154]]]
["bitfinex-derivatives","BNBF0:USTF0",1729724656719,[[583.1,0.28573734],[583.09,1.28202281],[583.01,1.28202281],[582.88,1.53842737],[582.86,2.64967904]],[[583.88,1.47280037],[584.12,1.28393192],[584.19,1.28393192],[584.32,2.22789171],[584.4,2.62136102]]]
["bitfinex-derivatives","BNBF0:USTF0",1729724699852,[[582.48,0.85839857],[582.46,1.28202281],[582.33,1.28202281],[582.09,1.53842737],[581.94,2.61746324]],[[584.2,1.28393192],[584.28,1.78905745],[584.34,1.28393192],[584.4,0.85194961],[584.56,1.54071831]]]
["bitfinex-derivatives","BNBF0:USTF0",1729724766920,[[582.84,0.28551787],[582.68,1.26984446],[582.61,1.78888118],[582.59,2.10633362],[582.53,0.85832489]],[[584.41,0.31514659],[584.42,2.62591191],[584.6,1.27262559],[584.7,1.27262559],[584.84,0.68714448]]]
["bitfinex-derivatives","BNBF0:USTF0",1729724783432,[[582.76,0.28535489],[582.75,0.85800085],[582.72,3.05872564],[582.6,1.26984446],[582.59,0.83648916]],[[583.96,1.1515958],[584.56,2.64402093],[584.86,0.6870059],[584.87,1.27262559],[584.99,1.27262559]]]
["bitfinex-derivatives","BNBF0:USTF0",1729724836368,[[583.21,1.26984446],[583.13,1.26984446],[582.98,1.78850577],[582.97,1.52381335],[582.72,2.5925991]],[[584.29,1.47818824],[584.36,1.27262559],[584.45,1.27262559],[585.09,2.59827726],[586.09,4.90811131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729724866695,[[583.22,1.26984446],[583.13,1.26984446],[582.96,1.52381335],[582.86,2.5925991],[582.76,1.02875602]],[[584.32,1.47841712],[584.34,1.27262559],[584.43,1.27262559],[584.59,3.49016504],[585.37,2.59827726]]]
["bitfinex-derivatives","BNBF0:USTF0",1729724921835,[[583.32,0.87762857]],[[584.02,1.16404655],[584.04,0.85497502],[584.33,1.27262559],[584.41,1.27262559],[584.53,5.04157603]]]
["bitfinex-derivatives","BNBF0:USTF0",1729724951851,[[583.33,0.28472252],[583.32,1.26984446],[583.24,1.26984446],[583.16,1.78787788],[583.09,1.52381335]],[[584.31,1.47558024],[584.53,1.27262559],[584.62,1.95944519],[584.63,1.78823771],[585.99,5.41643795]]]
["bitfinex-derivatives","BNBF0:USTF0",1729725030800,[[583.7,1.26984446],[583.54,2.63180309]],[[584.68,1.4715215],[584.69,0.87293807],[584.99,2.14445033],[585.06,1.27262559],[585.09,0.68637075]]]
["bitfinex-derivatives","BNBF0:USTF0",1729725067225,[[583.61,0.28392614],[583.58,1.78667693],[583.54,0.84501913],[583.5,1.26984446],[583.36,1.26984446]],[[585.18,1.78660814],[585.3,0.85306897],[585.37,1.27262559],[589.72,2.59402454],[591.7,3.46199487]]]
["bitfinex-derivatives","BNBF0:USTF0",1729725098846,[[583.93,0.85506406],[583.86,1.26984446],[583.77,1.26984446],[583.7,1.78627953],[583.6,1.52381335]],[[585.11,1.15864182],[585.21,1.27262559],[585.3,3.89864035],[585.45,3.47587336],[585.47,1.52715071]]]
["bitfinex-derivatives","BNBF0:USTF0",1729725151796,[[583.56,0.28409008],[583.55,1.2697377],[583.54,2.62402609],[583.45,1.2697377],[583.28,1.52368525]],[[584.48,1.15925535],[584.58,0.84927524],[585.07,1.27990492],[585.14,1.78656228],[585.16,0.68640278]]]
["bitfinex-derivatives","BNBF0:USTF0",1729725167404,[[583.66,0.2839997],[583.65,1.2697377],[583.55,1.2697377],[583.54,2.62402609],[583.36,1.52368525]],[[584.92,1.47215448],[584.93,0.85914988],[585.02,1.27990492],[585.1,1.78687571],[585.12,1.27990492]]]
["bitfinex-derivatives","BNBF0:USTF0",1729725235456,[[583.7,0.2834163],[583.69,2.62283775],[583.57,1.2697377],[583.45,1.2697377],[583.09,2.59238115]],[[584.89,1.15695457],[584.92,0.875486],[585.37,1.78614964],[585.51,0.85605549],[585.53,0.87685555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729725251773,[[584.03,2.11159949],[583.94,1.27166545],[583.78,1.52599854],[583.68,2.59631696],[583.01,2.59631696]],[[584.9,1.15642893],[584.91,0.86450704],[585.17,1.28359101],[585.26,1.28359101],[585.36,0.68608461]]]
["bitfinex-derivatives","BNBF0:USTF0",1729725316723,[[583.88,0.28383487],[583.87,0.2838356],[583.84,1.27166545],[583.79,2.64325822],[583.75,1.27166545]],[[585.09,1.1615032],[585.1,0.314681],[585.14,1.28359101],[585.23,1.28359101],[585.33,1.78643235]]]
["bitfinex-derivatives","BNBF0:USTF0",1729725359651,[[583.69,0.28377533],[583.63,0.87469406],[583.61,3.05727278],[583.5,1.27061878],[583.3,1.52474254]],[[584.57,1.16094995],[585.15,1.786654],[585.16,2.1377507],[585.28,1.28163437],[585.44,3.48310614]]]
["bitfinex-derivatives","BNBF0:USTF0",1729725399283,[[583.5,3.46472015]],[[584.48,1.15793822],[584.5,0.85024253],[584.83,1.28163437],[584.9,1.28163437],[585.03,1.53796124]]]
["bitfinex-derivatives","BNBF0:USTF0",1729725426108,[[583.81,0.28327113],[583.77,1.27061878],[583.69,1.27061878],[583.64,1.78639414],[583.62,0.84881334]],[[585.1,1.28163437],[585.17,0.68627905],[585.18,3.06803616]]]
["bitfinex-derivatives","BNBF0:USTF0",1729725475948,[[583.87,1.27139759],[583.77,1.27139759],[583.74,1.7862566],[583.68,0.867908],[583.59,1.5256771]],[[584.76,1.16101009],[585.09,1.28424246],[585.19,1.28424246],[585.2,2.62546149],[585.37,1.54109095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729725543995,[[583.97,0.28324976],[583.83,2.64705921],[583.79,1.26721169],[583.67,1.270306],[583.46,1.5243672]],[[585.26,1.47178701],[585.52,2.6596645],[585.71,1.28120701],[585.8,0.68636512],[585.82,1.28120701]]]
["bitfinex-derivatives","BNBF0:USTF0",1729725562704,[[584.13,0.28297627],[584.04,1.26721169],[583.94,1.78529441],[583.93,1.270306],[583.71,1.5243672]],[[585.57,0.31448115],[585.63,1.15520701],[585.65,1.78520282],[585.74,1.28120701],[586.06,1.53744841]]]
["bitfinex-derivatives","BNBF0:USTF0",1729725623648,[[583.87,1.78611908],[583.65,1.26721169],[583.55,1.270306],[583.36,1.5243672],[583.24,2.59354141]],[[584.88,0.85169004],[585.35,1.7861038],[585.48,1.28120701],[585.52,0.83679616],[585.57,0.68654397]]]
["bitfinex-derivatives","BNBF0:USTF0",1729725641969,[[583.88,0.28354661],[583.87,1.78611908],[583.84,1.26721169],[583.76,1.270306],[583.61,1.5243672]],[[585.27,1.47069585],[585.29,1.28120701],[585.35,1.7861038],[585.37,1.96774733],[588.21,1.72403807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729725690108,[[583.95,0.28352106],[583.94,1.43969294],[583.91,1.26721169],[583.82,3.05662373],[583.54,2.59354141]],[[585.23,1.28120701],[585.32,1.28120701],[585.33,0.68653915],[585.46,3.48150862],[586.31,2.61579765]]]
["bitfinex-derivatives","BNBF0:USTF0",1729725723733,[[583.88,1.78606561],[583.85,0.87565909],[583.64,1.26721169],[583.5,1.270306],[583.25,1.5243672]],[[584.77,1.1589198],[585.37,1.78620312],[585.57,1.28120701],[585.71,1.28120701],[585.96,2.22395458]]]
["bitfinex-derivatives","BNBF0:USTF0",1729725797683,[[584.12,0.28353054],[584.08,2.14881496],[584.0,1.27229982],[583.89,1.78579829],[583.86,1.52675979]],[[584.87,1.15846897],[585.27,1.28264024],[585.34,1.28264024],[585.45,3.47542657],[586.55,1.72828242]]]
["bitfinex-derivatives","BNBF0:USTF0",1729725837111,[[584.16,1.27229982],[584.09,1.27229982],[584.06,0.28363353],[583.96,1.52675979],[583.94,2.62635443]],[[585.21,1.47252322],[585.22,0.85068796],[585.29,1.28264024],[585.36,1.28264024],[585.46,0.68637894]]]
["bitfinex-derivatives","BNBF0:USTF0",1729725861744,[[584.24,0.85650815],[584.23,1.27229982],[584.16,1.27229982],[584.03,1.52675979],[584.0,1.78566084]],[[585.15,1.47495601],[585.17,1.28264024],[585.18,0.85582349],[585.24,1.28264024],[585.37,2.22555699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729725919087,[[583.66,2.62965481],[583.3,1.27229982],[583.15,1.27229982],[583.07,0.85957833],[582.88,1.52675979]],[[584.92,1.15773368],[585.22,2.64328072],[585.6,1.28264024],[585.72,0.68667062],[585.75,1.28264024]]]
["bitfinex-derivatives","BNBF0:USTF0",1729725944414,[[583.91,0.28400368],[583.86,1.27229982],[583.79,1.27229982],[583.69,2.63753338],[583.66,1.52675979]],[[584.84,1.47087926],[584.94,1.28264024],[585.01,1.28264024],[585.14,0.68672323],[585.21,3.46846462]]]
["bitfinex-derivatives","BNBF0:USTF0",1729725998662,[[583.94,0.28388008],[583.86,1.27229982],[583.81,2.64879149],[583.76,1.27229982],[583.59,1.52675979]],[[585.11,0.31463198],[585.29,1.28264024],[585.36,2.62980884],[585.39,1.28264024],[585.56,2.22570387]]]
["bitfinex-derivatives","BNBF0:USTF0",1729726050709,[[584.04,0.28402588],[584.02,1.27229982],[583.92,3.05819739],[583.74,1.52675979],[583.21,0.87163414]],[[585.3,1.16047355],[585.31,1.59722276],[585.41,1.28264024],[585.51,0.68643886],[585.59,5.02058894]]]
["bitfinex-derivatives","BNBF0:USTF0",1729726054811,[[584.05,0.28410525],[584.03,1.27229982],[583.93,1.27229982],[583.92,1.78589757],[583.76,1.52675979]],[[585.28,1.1605968],[585.29,0.31458775],[585.31,1.28264024],[585.41,1.28264024],[585.55,0.6864459]]]
["bitfinex-derivatives","BNBF0:USTF0",1729726096236,[[583.91,1.55806589],[583.85,2.63821493],[583.82,1.27366846],[583.65,1.52840216],[583.54,2.60040645]],[[585.23,1.47474761],[585.24,1.28087575],[585.33,1.78577538],[585.34,1.96743214],[585.51,1.53801076]]]
["bitfinex-derivatives","BNBF0:USTF0",1729726138261,[[584.17,1.27366846],[584.14,0.87719794],[584.09,1.27366846],[583.94,3.31405536],[583.72,2.60040645]],[[585.08,1.15952623],[585.09,0.8475211],[585.22,1.28087575],[585.3,1.28087575],[585.41,3.47864947]]]
["bitfinex-derivatives","BNBF0:USTF0",1729726220015,[[584.39,1.27407372],[584.31,1.27407372],[584.18,1.52888847],[584.11,1.78522572],[584.1,2.60123386]],[[585.23,1.16163726],[585.3,1.28323092],[585.37,1.28323092],[585.51,3.4795797],[585.87,1.73079561]]]
["bitfinex-derivatives","BNBF0:USTF0",1729726246133,[[584.02,2.62377687],[583.87,1.27407372],[583.74,1.27407372],[583.51,1.52888847],[583.43,0.86526073]],[[584.92,1.16140104],[584.95,0.8573885],[585.5,1.78546997],[585.54,0.86038337],[585.57,1.28323092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729726299478,[[584.1,1.27407372],[584.09,0.87197653],[584.01,1.27407372],[583.95,1.78556921],[583.86,1.52888847]],[[584.82,1.15963969],[584.95,0.87702675],[585.24,1.28323092],[585.32,1.28323092],[585.46,0.68644375]]]
["bitfinex-derivatives","BNBF0:USTF0",1729726311685,[[584.16,0.28385975],[584.15,1.27407372],[584.06,1.27407372],[583.99,1.78576774],[583.95,0.86966541]],[[585.36,1.47557963],[585.4,2.13905441],[585.49,1.28323092],[585.58,0.68633753],[585.64,6.63289056]]]
["bitfinex-derivatives","BNBF0:USTF0",1729726373227,[[584.31,0.28383523],[584.3,1.27376071],[584.22,1.27376071],[584.11,1.78511125],[584.08,1.52851286]],[[585.37,0.31449933],[585.38,2.15431919],[585.46,1.28187077],[585.6,2.22503133],[586.51,2.61715283]]]
["bitfinex-derivatives","BNBF0:USTF0",1729726421656,[[584.34,1.27376071],[584.27,1.27376071],[584.14,1.52851286],[584.13,2.65654285],[584.06,2.60059479]],[[585.24,1.47632261],[585.3,1.28187077],[585.38,1.28187077],[585.49,4.1721849],[586.12,2.61715283]]]
["bitfinex-derivatives","BNBF0:USTF0",1729726458693,[[584.31,1.27376071],[584.23,1.27376071],[584.15,1.78496628],[584.08,1.52851286],[583.99,2.60059479]],[[585.19,1.16177307],[585.37,1.28187077],[585.45,1.28187077],[585.6,1.53824493],[585.63,6.63673291]]]
["bitfinex-derivatives","BNBF0:USTF0",1729726506233,[[584.24,1.27376071],[584.19,1.78495102],[584.15,0.83457035],[584.13,1.27376071],[583.95,1.52851286]],[[585.62,1.28187077]]]
["bitfinex-derivatives","BNBF0:USTF0",1729726541558,[[584.4,0.28393545],[584.39,1.27376071],[584.3,1.27376071],[584.26,1.78457725],[584.21,0.83602273]],[[585.48,1.47284257],[585.56,1.28187077],[585.64,1.28187077],[585.76,4.16121508],[585.77,1.78472216]]]
["bitfinex-derivatives","BNBF0:USTF0",1729726573771,[[583.94,0.28456891],[583.93,2.62249468],[583.63,1.27376071],[583.53,1.27376071],[583.32,1.52851286]],[[585.41,1.47078404],[585.45,2.65397305],[585.66,1.28187077],[585.73,0.68699471],[585.77,1.28187077]]]
["bitfinex-derivatives","BNBF0:USTF0",1729726620706,[[583.64,0.28507273],[583.59,2.65838546],[583.57,1.27376071],[583.47,1.27376071],[583.3,1.52851286]],[[584.52,1.15085367],[585.05,1.78715865],[585.07,1.28187077],[585.16,0.6873702],[585.45,2.61715283]]]
["bitfinex-derivatives","BNBF0:USTF0",1729726677550,[[583.75,0.28458322],[583.67,2.62876134],[583.59,1.27376071],[583.45,1.27376071],[583.32,0.87345192]],[[585.42,0.3146113],[585.43,2.64806847],[585.63,1.28187077],[585.77,1.28187077],[585.97,0.68701317]]]
["bitfinex-derivatives","BNBF0:USTF0",1729726692567,[[583.71,2.62126694],[583.54,1.27376071],[583.43,1.27376071]],[[585.43,2.64806847],[585.64,1.9689218],[585.75,1.28187077],[585.96,1.53824493]]]
["bitfinex-derivatives","BNBF0:USTF0",1729726744109,[[584.02,0.28411381],[583.93,0.85626701],[583.89,1.78511125],[583.85,1.27376071],[583.8,0.85448971]],[[585.26,1.14790167],[585.66,2.62884987],[585.8,0.68677529],[585.81,1.28187077],[585.93,1.28187077]]]
["bitfinex-derivatives","BNBF0:USTF0",1729726774239,[[584.09,0.28393027],[584.08,1.69172965],[584.02,1.78491287],[583.96,1.27376071],[583.82,1.27376071]],[[585.16,1.14736574],[585.87,2.65028233],[586.11,1.28187077],[586.26,1.28187077],[586.52,1.53824493]]]
["bitfinex-derivatives","BNBF0:USTF0",1729726845893,[[584.18,0.28344526],[584.16,1.78463826],[584.15,1.2706173],[584.08,1.69172965],[584.02,1.2706173]],[[585.34,1.15097235],[585.46,0.85686345],[586.0,2.62879785],[586.17,1.27965402],[586.3,1.9660609]]]
["bitfinex-derivatives","BNBF0:USTF0",1729726848701,[[584.38,1.2706173],[584.31,0.28341996],[584.28,1.2706173],[584.16,1.78463826],[584.12,1.52474076]],[[585.21,1.15097235],[585.95,1.27965402],[586.0,2.62879785],[586.04,1.27965402],[586.07,0.68639371]]]
["bitfinex-derivatives","BNBF0:USTF0",1729726924061,[[584.5,0.28292079],[584.49,1.7839826],[584.48,1.2706173],[584.34,1.2706173],[584.11,1.52474076]],[[585.95,1.46409854],[586.15,1.27965402],[586.28,1.27965402],[586.52,1.53558482],[586.66,2.61262696]]]
["bitfinex-derivatives","BNBF0:USTF0",1729726967688,[[584.75,0.86655158],[584.7,1.55368494],[584.62,1.2706173],[584.49,3.30861667],[584.41,2.59417698]],[[585.57,1.14991424],[585.89,1.27965402],[585.96,1.27965402],[586.04,4.13626371],[586.3,2.61262696]]]
["bitfinex-derivatives","BNBF0:USTF0",1729726989709,[[584.51,0.28323041],[584.5,0.86986299],[584.49,1.2706173],[584.42,1.78415029],[584.4,1.2706173]],[[585.76,1.46419711],[585.86,1.27965402],[585.92,1.78439424],[585.95,0.68640959],[585.96,1.27965402]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727041637,[[584.67,1.2706173],[584.6,1.2706173],[584.46,1.52474076],[584.42,2.64879633],[584.38,2.59417698]],[[585.51,1.4643103],[585.57,2.12140685],[585.64,1.27965402],[585.76,0.68645526],[585.77,1.53558482]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727054650,[[584.73,0.2828638],[584.5,1.2706173],[584.49,1.78370067],[584.42,0.86464604],[584.41,1.2706173]],[[585.9,1.46370238],[586.12,2.6179761],[586.15,1.27965402],[586.22,0.68623323],[586.24,1.27965402]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727121099,[[584.62,0.28301093],[584.57,1.26806376],[584.49,1.78374638],[584.48,1.26806376],[584.32,1.52167651]],[[585.43,1.14928649],[585.95,1.2787899],[586.03,1.2787899],[586.05,0.6863105],[586.19,1.53454788]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727162236,[[584.78,0.28275825],[584.75,1.26876294],[584.67,1.26876294],[584.58,1.78389116],[584.56,0.87238874]],[[585.46,1.14955574],[585.9,1.28033383],[585.98,1.28033383],[586.09,0.68624552],[586.13,1.53640059]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727201660,[[584.88,0.28289736],[584.87,0.28289685],[584.79,1.26876294],[584.71,1.26876294],[584.6,2.63621114]],[[585.67,1.46250371],[585.69,0.8656571],[585.97,1.28033383],[586.04,1.28033383],[586.1,4.13159231]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727242393,[[584.54,0.28320236],[584.53,2.65218337],[584.5,1.26876294],[584.4,1.26876294],[584.22,1.52251553]],[[585.68,1.15006395],[586.04,1.28033383],[586.06,1.783754],[586.14,1.28033383],[587.95,1.72455286]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727281923,[[584.67,1.26876294],[584.58,1.26876294],[584.55,1.78387591],[584.53,0.86828459],[584.4,1.52251553]],[[585.53,1.14976859],[585.55,0.85902601],[585.89,1.28033383],[585.98,1.28033383],[586.05,0.68630884]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727308746,[[584.4,0.28386755],[584.39,2.63173896],[584.34,1.26876294],[584.25,1.26876294],[584.09,2.37854799]],[[585.44,1.15026946],[585.87,1.78440187],[585.89,1.28033383],[585.98,1.96680168],[586.06,6.59417241]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727358077,[[584.69,1.26876294],[584.62,1.26876294],[584.49,1.52251553],[584.41,5.22030777],[583.18,1.68096812]],[[585.6,0.31433082],[585.62,2.1300132],[585.69,1.28033383],[585.88,0.68644421],[587.24,7.48761428]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727420222,[[584.5,2.13982327],[584.41,1.26876294],[584.31,1.78465352],[584.25,1.52251553],[584.15,2.59039101]],[[585.3,1.15152072],[585.32,0.87020509],[585.62,1.28033383],[585.7,1.28033383],[585.75,0.68654437]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727439445,[[584.47,1.26876294],[584.38,1.26876294],[584.31,1.78465352],[584.21,1.52251553],[584.11,2.59039101]],[[585.39,1.15280344],[585.64,1.28033383],[585.73,1.28033383],[585.82,0.68654014],[585.89,3.45850242]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727487388,[[584.73,0.28370508],[584.63,1.26876294],[584.5,1.52251553],[584.43,1.78434849],[584.42,2.59039101]],[[585.65,1.46376177],[585.72,1.28033383],[585.74,0.84309403],[585.79,1.28033383],[585.92,1.53640059]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727523014,[[584.65,0.28352577],[584.64,0.28352688],[584.55,3.05240266],[584.45,0.8637908],[584.37,1.52251553]],[[585.92,0.31422334],[586.01,0.31422334],[586.04,1.28033383],[586.12,1.78373876],[586.13,0.68673976]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727570638,[[584.54,0.28380454],[584.53,0.83499552],[584.51,1.27348979],[584.43,3.05295134],[583.62,2.59039101]],[[585.52,1.46320795],[585.53,0.86227569],[585.85,1.28033383],[585.93,1.28033383],[585.95,0.68693274]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727605659,[[584.48,1.55730733],[584.41,1.7841198],[584.4,0.84380505],[584.38,1.26876294],[584.22,1.52251553]],[[585.48,1.1492821],[585.89,1.28033383],[585.93,0.68693301],[585.94,2.63302422],[586.15,1.53640059]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727681527,[[584.45,1.2738701],[584.36,1.78445524],[584.35,1.2738701],[584.16,1.52864412],[583.87,2.60081812]],[[585.57,1.46572799],[585.74,0.8435803],[585.75,1.27907466],[585.85,1.27907466],[585.9,0.6870089]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727688523,[[584.54,0.28457053],[584.53,1.2738701],[584.45,0.85393046],[584.44,1.2738701],[584.36,1.78445524]],[[585.54,1.46690993],[585.65,1.27907466],[585.74,1.27907466],[585.88,0.68701607],[585.89,4.9925408]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727748982,[[584.65,0.2841974],[584.61,1.26518005],[584.53,1.26518005],[584.49,1.78369305],[584.45,0.8416659]],[[585.89,1.45818657],[585.96,1.27001683],[586.04,1.27001683],[586.07,0.6868029],[586.08,2.65786028]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727805618,[[584.92,0.28408435],[584.91,2.11122769],[584.82,1.26518005],[584.66,1.51821606],[584.56,2.58307595]],[[585.75,1.14647777],[586.09,1.27001683],[586.18,1.27001683],[586.29,1.5362854],[586.82,2.59295104]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727860053,[[584.63,0.28433296],[584.5,1.27481906],[584.43,1.27481906],[584.38,2.65593478],[584.3,1.52978288]],[[585.77,0.31432126],[585.84,1.27880215],[585.91,1.2788023],[585.92,1.78417315],[586.04,2.22150097]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727890371,[[584.61,1.27481906],[584.52,1.27481906],[584.4,1.78449337],[584.35,1.52978288],[584.25,2.60275559]],[[585.24,1.14730262],[585.4,0.86441363],[585.74,1.27880215],[585.83,1.2788023],[585.94,2.4712096]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727903686,[[584.73,1.27481906],[584.66,1.27481906],[584.53,1.52978288],[584.45,2.60275559],[584.32,2.60275559]],[[585.37,1.14855664],[585.62,1.27880215],[585.63,0.87202471],[585.69,1.2788023],[585.81,0.6869273]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727903886,[[584.73,2.13512784],[584.66,1.27481906],[584.53,1.52978288],[584.45,2.60275559],[584.32,2.60275559]],[[585.36,1.14855664],[585.62,1.27880215],[585.63,0.87202471],[585.69,1.2788023],[585.81,0.6869273]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727904084,[[584.73,2.13512784],[584.66,1.27481906],[584.53,1.52978288],[584.45,2.60275559],[584.33,2.60275559]],[[585.35,1.14855664],[585.62,1.27880215],[585.63,0.87202471],[585.69,1.2788023],[585.81,0.6869273]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727904280,[[584.73,2.13512784],[584.66,1.27481906],[584.53,1.52978288],[584.45,2.60275559],[584.33,2.60275559]],[[585.34,1.14855664],[585.62,1.27880215],[585.63,0.87202471],[585.69,1.2788023],[585.81,0.6869273]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727904485,[[584.74,1.27481906],[584.73,0.86030878],[584.67,1.27481906],[584.53,1.52978288],[584.45,2.60275559]],[[585.33,1.14855664],[585.62,1.27880215],[585.63,0.87202471],[585.7,1.2788023],[585.81,0.6869273]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727904684,[[584.74,1.27481906],[584.67,1.27481906],[584.53,1.52978288],[584.45,2.60275559],[583.52,3.6901085]],[[585.32,1.14855664],[585.62,1.27880215],[585.63,0.87202471],[585.7,1.2788023],[585.82,0.6869273]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727904984,[[584.74,2.11691393],[584.67,1.27481906],[584.53,1.52978288],[584.45,2.60275559],[583.52,3.6901085]],[[585.31,1.14855664],[585.62,1.27880215],[585.63,0.87202471],[585.7,1.2788023],[585.82,0.6869273]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727905185,[[584.74,2.11691393],[584.67,1.27481906],[584.53,1.52978288],[584.45,2.60275559],[583.52,3.6901085]],[[585.3,1.14855664],[585.62,1.27880215],[585.63,0.87202471],[585.7,1.2788023],[585.82,0.6869273]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727905386,[[584.74,0.84209487],[584.73,1.27481906],[584.66,1.27481906],[584.53,1.52978288],[584.45,2.60275559]],[[585.29,1.14855664],[585.62,1.27880215],[585.63,0.87202471],[585.69,1.2788023],[585.82,2.22149006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727905689,[[584.73,1.27481906],[584.66,1.27481906],[584.53,1.52978288],[584.45,2.60275559],[583.14,1.68131118]],[[585.28,1.14855664],[585.62,1.27880215],[585.63,0.87202471],[585.69,1.2788023],[585.81,0.6869273]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727905884,[[584.73,2.14231017],[584.66,1.27481906],[584.53,1.52978288],[584.45,2.60275559],[583.15,3.04976521]],[[585.27,1.14855664],[585.62,1.27880215],[585.63,0.87202471],[585.69,1.2788023],[585.81,0.6869273]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727906086,[[584.73,2.14231017],[584.66,1.27481906],[584.53,1.52978288],[584.45,2.60275559],[583.16,1.68131118]],[[585.26,1.14855664],[585.62,1.27880215],[585.63,0.87202471],[585.69,1.2788023],[585.81,0.6869293]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727906387,[[584.73,2.14231017],[584.66,1.27481906],[584.53,1.52978288],[584.45,2.60275559],[583.17,1.68131118]],[[585.25,1.14855664],[585.62,1.27880215],[585.63,0.87202471],[585.69,1.2788023],[585.81,0.6869293]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727906582,[[584.73,2.14231017],[584.66,1.27481906],[584.53,1.52978288],[584.45,2.60275559],[583.18,1.68131118]],[[585.24,1.14855664],[585.62,1.27880215],[585.63,0.87202471],[585.69,1.2788023],[585.81,0.6869293]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727906782,[[584.73,2.14231017],[584.66,1.27481906],[584.53,1.52978288],[584.45,2.60275559],[583.71,2.60275559]],[[585.23,1.14855664],[585.62,1.27880215],[585.63,0.87202471],[585.69,1.2788023],[585.81,0.6869293]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727906983,[[584.73,2.14231017],[584.66,1.27481906],[584.53,1.52978288],[584.45,2.60275559],[583.71,2.60275559]],[[585.22,1.14855664],[585.62,1.27880215],[585.63,0.87202471],[585.69,1.2788023],[585.81,0.6869293]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727907186,[[584.73,0.86749111],[584.72,1.27481906],[584.65,1.27481906],[584.52,1.52978288],[584.44,2.60275559]],[[585.21,1.14855664],[585.61,1.27880215],[585.63,0.87202471],[585.68,1.2788023],[585.81,2.22149206]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727907381,[[584.72,1.27481906],[584.65,1.27481906],[584.52,1.52978288],[584.44,2.60275559],[584.31,2.60275559]],[[585.2,1.14855664],[585.61,1.27880215],[585.68,1.2788023],[585.8,0.6869293],[585.81,1.53456276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727907606,[[584.73,1.27481906],[584.72,0.86774764],[584.65,1.27481906],[584.52,1.52978288],[584.44,2.60275559]],[[585.19,1.14855664],[585.61,2.11379975],[585.69,1.2788023],[585.8,0.6869293],[585.82,1.53456276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727907784,[[584.72,1.27481906],[584.65,1.27481906],[584.51,1.52978288],[584.43,2.60275559],[584.31,2.60275559]],[[585.18,1.14855664],[585.61,0.8349976],[585.63,1.27880215],[585.7,1.2788023],[585.81,0.6869293]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727908087,[[584.72,2.13333197],[584.65,1.27481906],[584.52,1.52978288],[584.44,2.60275559],[584.31,2.60275559]],[[585.63,1.27880215],[585.7,1.2788023],[585.82,0.6869293],[585.84,1.53456276],[585.9,3.44881382]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727908287,[[584.72,2.13333197],[584.65,1.27481906],[584.52,1.52978288],[584.44,2.60275559],[584.31,2.60275559]],[[585.62,1.46442966],[585.63,2.15399102],[585.7,1.2788023],[585.84,1.53456276],[585.89,4.13574312]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727908482,[[584.72,2.13333197],[584.65,1.27481906],[584.51,1.52978288],[584.43,2.60275559],[584.31,2.60275559]],[[585.61,1.46442966],[585.62,1.27880215],[585.63,0.87518887],[585.7,1.2788023],[585.83,2.22149206]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727908686,[[584.72,2.13333197],[584.64,1.27481906],[584.51,1.52978288],[584.43,2.60275559],[584.3,2.60275559]],[[585.6,1.46442966],[585.62,1.27880215],[585.63,0.87518887],[585.69,1.2788023],[585.82,0.6869293]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727908987,[[584.72,2.13333197],[584.65,1.27481906],[584.51,1.52978288],[584.43,2.60275559],[584.31,2.60275559]],[[585.59,1.46442966],[585.62,1.27880215],[585.63,0.87518887],[585.7,1.2788023],[585.82,0.6869293]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727909289,[[584.72,2.13333197],[584.65,1.27481906],[584.51,1.52978288],[584.43,2.60275559],[584.31,2.60275559]],[[585.58,0.31431477],[585.62,1.27880215],[585.63,0.87518887],[585.7,1.2788023],[585.82,0.6869293]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727909491,[[584.72,2.13333197],[584.64,1.27481906],[584.51,1.52978288],[584.43,2.60275559],[584.3,2.60275559]],[[585.57,1.46502634],[585.62,1.27880215],[585.63,0.87518887],[585.69,1.2788023],[585.84,4.13574312]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727909683,[[584.72,2.13333197],[584.65,1.27481906],[584.52,1.52978288],[584.43,2.60275559],[584.31,2.60275559]],[[585.56,1.46502634],[585.63,2.15399102],[585.7,1.2788023],[585.82,0.6869293],[585.83,4.98337658]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727909987,[[584.72,0.85851291],[584.71,1.27481906],[584.64,1.27481906],[584.5,1.52978288],[584.42,2.60275559]],[[585.63,2.15399102],[585.82,0.6869293],[585.83,4.98337658]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727909988,[[584.72,0.85851291],[584.71,1.27481906],[584.64,1.27481906],[584.5,1.52978288],[584.42,2.60275559]],[[585.55,1.46502634],[585.62,1.27880215],[585.63,0.87518887],[585.69,1.2788023],[585.82,4.13574312]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727910189,[[584.71,1.27481906],[584.64,1.27481906],[584.5,1.52978288],[584.42,2.60275559],[583.07,1.68131118]],[[585.54,1.46502634],[585.62,1.27880215],[585.7,1.2788023],[585.81,0.6869293],[586.04,2.61088803]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727910389,[[584.72,1.27481906],[584.71,0.8618481],[584.64,1.27481906],[584.51,1.52978288],[584.43,2.60275559]],[[585.53,1.46502634],[585.62,0.86116396],[585.63,1.27880215],[585.7,1.2788023],[585.82,0.6869293]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727910588,[[584.72,1.27481906],[584.64,1.27481906],[584.51,1.52978288],[584.42,2.60275559],[584.3,2.60275559]],[[585.52,1.46502986],[585.63,1.27880215],[585.7,1.2788023],[585.83,2.22149513],[585.91,6.59918837]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727910794,[[584.72,0.83482448],[584.71,1.27481906],[584.64,1.27481906],[584.51,1.52978288],[584.42,2.60275559]],[[585.51,1.46502986],[585.63,2.13885438],[585.7,1.2788023],[585.82,0.68693237],[585.84,1.53456276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727910984,[[584.71,1.27481906],[584.64,1.27481906],[584.51,1.52978288],[584.42,2.60275559],[583.11,1.68131118]],[[585.5,1.46502986],[585.63,2.13885438],[585.7,1.2788023],[585.83,2.22149513],[585.89,3.45321107]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727911184,[[584.71,2.14545177],[584.64,1.27481906],[584.5,1.52978288],[584.42,2.60275559],[584.31,1.02635114]],[[585.49,1.46502986],[585.62,1.27880215],[585.63,0.86005223],[585.7,1.2788023],[585.83,2.22149513]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727911185,[[584.71,2.14545177],[584.64,1.27481906],[584.5,1.52978288],[584.42,2.60275559],[584.31,1.02635114]],[[585.49,1.46502986],[585.62,1.27880215],[585.63,0.86005223],[585.7,1.2788023],[585.82,0.68693237]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727911383,[[584.71,2.14545177],[584.64,1.27481906],[584.5,1.52978288],[584.42,2.60275559],[583.13,1.68131118]],[[585.48,1.46502986],[585.62,1.27880215],[585.63,0.86005223],[585.7,1.2788023],[585.82,0.68693237]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727911591,[[584.71,2.14545177],[584.64,1.27481906],[584.5,1.52978288],[584.42,2.60275559],[583.14,1.68131118]],[[585.47,1.46502986],[585.62,1.27880215],[585.63,0.86005223],[585.7,1.2788023],[585.82,0.68693237]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727911891,[[584.72,1.27481906],[584.71,0.87063271],[584.64,1.27481906],[584.51,1.52978288],[584.43,2.60275559]],[[585.46,1.46502986],[585.63,2.13885438],[585.7,1.2788023],[585.82,0.68693237],[585.84,1.53456276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727912193,[[584.72,0.87602071],[584.71,1.27481906],[584.64,1.27481906],[584.5,1.52978288],[584.42,2.60275559]],[[585.45,1.46503197],[585.62,1.27880215],[585.63,0.84258089],[585.7,1.2788023],[585.83,2.22149513]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727912389,[[584.71,1.27481906],[584.64,1.27481906],[584.5,1.52978288],[584.42,2.60275559],[584.3,2.60275559]],[[585.44,1.15071157],[585.62,1.27880215],[585.7,1.2788023],[585.82,0.68693237],[585.83,4.98777383]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727912593,[[584.71,2.14682015],[584.64,1.27481906],[584.51,1.52978288],[584.42,2.60275559],[584.31,1.0263521]],[[585.43,1.15071157],[585.62,0.84403479],[585.63,1.27880215],[585.7,1.2788023],[585.82,0.68693237]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727912788,[[584.71,2.14682015],[584.64,1.27481906],[584.5,1.52978288],[584.42,2.60275559],[584.29,2.60275559]],[[585.42,1.15071157],[585.62,1.27880215],[585.7,1.2788023],[585.82,0.68693237],[585.89,3.14852439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727912990,[[584.72,1.27481906],[584.71,0.87200109],[584.64,1.27481906],[584.51,1.52978288],[584.43,2.60275559]],[[585.62,1.27880215],[585.7,1.2788023],[585.89,3.14852439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727912991,[[584.72,1.27481906],[584.71,0.87200109],[584.64,1.27481906],[584.51,1.52978288],[584.43,2.60275559]],[[585.41,1.15071157],[585.62,0.84069936],[585.63,1.27880215],[585.7,1.2788023],[585.88,4.14014344]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727913190,[[584.72,1.27481906],[584.71,0.87200109],[584.64,1.27481906],[584.51,1.52978288],[584.43,2.60275559]],[[585.4,1.15071157],[585.62,0.84069936],[585.63,1.27880215],[585.7,1.2788023],[585.82,0.68693237]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727913390,[[584.72,1.27481906],[584.71,0.87200109],[584.64,1.27481906],[584.51,1.52978288],[584.43,2.60275559]],[[585.39,1.15071157],[585.62,2.11950151],[585.7,1.2788023],[585.82,0.68693237],[585.86,3.45321107]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727913592,[[584.71,0.87200109],[584.7,1.27481906],[584.63,1.27481906],[584.49,1.52978288],[584.4,4.38724896]],[[585.38,1.15071157],[585.63,1.27880215],[585.71,1.2788023],[585.82,0.68693237],[585.84,1.53456276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727913793,[[584.71,1.27481906],[584.63,1.27481906],[584.5,1.52978288],[584.41,2.60275559],[584.4,1.78449337]],[[585.37,1.15071157],[585.4,0.84309403],[585.63,1.27880215],[585.71,1.2788023],[585.83,0.68693237]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727914092,[[584.71,2.12064985],[584.63,1.27481906],[584.5,1.52978288],[584.41,2.60275559],[584.4,1.78449337]],[[585.36,1.15071157],[585.4,0.84309403],[585.63,1.27880215],[585.71,1.2788023],[585.83,0.68693458]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727914291,[[584.71,2.12064985],[584.64,1.27481906],[584.51,1.52978288],[584.43,2.60275559],[584.4,1.78449337]],[[585.83,0.68693458]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727914292,[[584.71,2.12064985],[584.64,1.27481906],[584.51,1.52978288],[584.43,2.60275559],[584.4,1.78449337]],[[585.35,1.15071157],[585.62,1.27880215],[585.7,1.2788023],[585.83,2.22149734],[585.9,3.14947959]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727914492,[[584.72,1.27481906],[584.71,0.84583079],[584.65,1.27481906],[584.52,1.52978288],[584.43,2.60275559]],[[585.34,1.15071157],[585.62,0.86954333],[585.63,1.27880215],[585.71,1.2788023],[585.82,0.68693458]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727914694,[[584.71,2.12064985],[584.64,1.27481906],[584.51,1.52978288],[584.43,2.60275559],[584.3,2.60275559]],[[585.33,1.15071157],[585.62,0.86954333],[585.63,1.27880215],[585.7,1.2788023],[585.83,2.22149734]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727914894,[[584.72,1.27481906],[584.64,1.27481906],[584.51,1.52978288],[584.43,2.60275559],[584.3,2.60275559]],[[585.32,1.15071157],[585.63,1.27880215],[585.7,1.2788023],[585.82,0.68693458],[585.83,1.53456276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727915093,[[584.72,2.13187804],[584.64,1.27481906],[584.51,1.52978288],[584.43,2.60275559],[584.31,1.02634592]],[[585.31,1.15071157],[585.4,0.83397149],[585.63,1.27880215],[585.7,1.2788023],[585.83,1.53456276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727915290,[[584.72,2.13187804],[584.64,1.27481906],[584.51,1.52978288],[584.43,2.60275559],[583.67,2.60275559]],[[585.3,1.15071157],[585.63,1.27880215],[585.7,1.2788023],[585.82,0.68693458],[585.83,1.53456276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727915486,[[584.72,2.13187804],[584.64,1.27481906],[584.51,1.52978288],[584.43,2.60275559],[583.67,2.60275559]],[[585.29,1.15071157],[585.63,2.153134],[585.7,1.2788023],[585.82,0.68693458],[585.83,1.53456276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727915688,[[584.72,2.13187804],[584.64,1.27481906],[584.51,1.52978288],[584.43,2.60275559],[584.11,2.60275559]],[[585.28,1.15071157],[585.63,2.153134],[585.7,1.2788023],[585.82,0.68693458],[585.83,1.53456276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727915886,[[584.72,2.13187804],[584.64,1.27481906],[584.51,1.52978288],[584.43,2.60275559],[584.1,2.60275559]],[[585.27,1.15071157],[585.63,2.153134],[585.7,1.2788023],[585.82,0.68693458],[585.83,1.53456276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727916185,[[584.72,2.13187804],[584.64,1.27481906],[584.51,1.52978288],[584.43,2.60275559],[584.1,2.60275559]],[[585.26,1.15071157],[585.63,2.153134],[585.7,1.2788023],[585.82,0.68693458],[585.83,1.53456276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727916387,[[584.72,2.13187804],[584.64,1.27481906],[584.51,1.52978288],[584.43,2.60275559],[584.1,2.60275559]],[[585.63,2.153134],[585.7,1.2788023],[585.82,0.68693458],[585.83,1.53456276],[585.91,3.45321107]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727916588,[[584.72,2.13187804],[584.64,1.27481906],[584.51,1.52978288],[584.43,2.60275559],[584.1,2.60275559]],[[585.62,1.46694482],[585.63,2.153134],[585.7,1.2788023],[585.83,1.53456276],[585.89,4.14014565]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727916788,[[584.72,2.13187804],[584.64,1.27481906],[584.51,1.52978288],[584.43,2.60275559],[584.11,2.60275559]],[[585.61,1.46694482],[585.63,2.153134],[585.7,1.2788023],[585.82,0.68693458],[585.83,1.53456276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727916990,[[584.72,2.13187804],[584.65,1.27481906],[584.51,1.52978288],[584.43,2.60275559],[584.11,2.60275559]],[[585.6,1.46694482],[585.63,2.153134],[585.7,1.2788023],[585.82,0.68693458],[585.83,1.53456276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727917193,[[584.72,2.13187804],[584.65,1.27481906],[584.52,1.52978288],[584.44,2.60275559],[584.31,2.60275559]],[[585.59,1.46694482],[585.62,1.27880215],[585.63,0.87433185],[585.69,1.2788023],[585.82,2.22149734]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727917390,[[584.72,2.13187804],[584.65,1.27481906],[584.52,1.52978288],[584.44,2.60275559],[584.31,2.60275559]],[[585.58,1.46694482],[585.62,1.27880215],[585.69,1.2788023],[585.81,0.68693458],[585.82,1.53456276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727917594,[[584.73,1.27481906],[584.72,0.85705898]],[[585.62,1.27880215],[585.69,1.2788023],[585.82,1.53456276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727917595,[[584.73,1.27481906],[584.72,0.85705898],[584.66,1.27481906],[584.53,1.52978288],[584.45,2.60275559]],[[585.57,1.46694482],[585.62,2.12132456],[585.69,1.2788023],[585.82,1.53456276],[585.84,3.83672394]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727917898,[[584.73,1.27481906],[584.66,1.27481906],[584.53,1.52978288],[584.45,2.60275559],[583.92,2.60275559]],[[585.56,1.46694482],[585.62,1.27880215],[585.69,1.2788023],[585.81,0.68693458],[585.82,1.53456276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727918195,[[584.74,1.27481906],[584.73,0.85569084],[584.67,1.27481906],[584.54,1.52978288],[584.46,2.60275559]],[[585.55,1.4669421],[585.62,2.15185136],[585.7,1.2788023],[585.82,0.68692631],[585.83,4.98777383]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727918397,[[584.75,1.27481906],[584.67,1.27481906],[584.54,1.52978288],[584.46,2.60275559],[584.39,1.02630224]],[[585.54,1.4669421],[585.62,0.87304921],[585.63,1.27880215],[585.71,1.2788023],[585.82,4.14013738]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727918597,[[584.75,1.27481906],[584.74,0.87082597],[584.67,1.27481906],[584.54,1.52978288],[584.46,2.60275559]],[[585.53,0.31431528],[585.63,1.27880215],[585.71,1.2788023],[585.81,0.68692631],[585.82,3.45321107]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727918798,[[584.74,2.14564503],[584.67,1.27481906],[584.54,1.52978288],[584.46,2.60275559],[584.33,2.60275559]],[[585.52,1.46716613],[585.63,2.15398909],[585.7,1.2788023],[585.81,0.68692631],[585.83,4.98777383]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727918991,[[584.74,1.27481906],[584.67,1.27481906],[584.54,1.52978288],[584.46,2.60275559],[584.33,2.60275559]],[[585.51,1.46716613],[585.63,2.15398909],[585.7,1.2788023],[585.82,4.14013738],[585.83,1.53456276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727919296,[[584.74,0.85312556],[584.73,1.27481906],[584.66,1.27481906],[584.53,1.52978288],[584.45,2.60275559]],[[585.5,1.46716613],[585.62,1.27880215],[585.63,0.87518694],[585.69,1.2788023],[585.81,4.14013738]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727919497,[[584.73,1.27481906],[584.66,1.27481906],[584.53,1.52978288],[584.45,2.60275559],[584.33,2.60275559]],[[585.49,1.46716613],[585.62,1.27880215],[585.63,0.87518694],[585.69,1.2788023],[585.8,4.14013738]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727919693,[[584.74,1.27481906],[584.73,0.85765755],[584.67,1.27481906],[584.53,1.52978288],[584.45,2.60275559]],[[585.48,1.46716613],[585.62,1.27880215],[585.63,0.87518694],[585.7,1.2788023],[585.79,4.14013738]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727919998,[[584.74,1.27481906],[584.53,1.52978288],[584.45,2.60275559]],[[585.62,1.27880215],[585.63,0.87518694],[585.79,4.14013738]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727919999,[[584.74,1.27481906],[584.66,1.27481906],[584.53,1.52978288],[584.45,2.60275559],[583.72,2.60275559]],[[585.47,0.31431528],[585.62,1.27880215],[585.63,0.87518694],[585.69,1.2788023],[585.78,4.14013738]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727920198,[[584.74,0.84867908],[584.73,1.27481906],[584.66,1.27481906],[584.53,1.52978288],[584.45,2.60275559]],[[585.46,1.4671953],[585.62,1.27880215],[585.63,0.87518694],[585.69,1.2788023],[585.77,0.68692631]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727920398,[[584.73,1.27481906],[584.66,1.27481906],[584.53,1.52978288],[584.45,2.60275559],[583.15,3.04977336]],[[585.45,1.4671953],[585.62,1.27880215],[585.63,0.87518694],[585.69,1.2788023],[585.81,0.68692631]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727920593,[[584.73,2.11631536],[584.66,1.27481906],[584.53,1.52978288],[584.45,2.60275559],[584.34,1.02633325]],[[585.62,1.27880215],[585.63,0.87518694],[585.69,1.2788023],[585.81,0.68692631]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727920594,[[584.73,2.11631536],[584.66,1.27481906],[584.53,1.52978288],[584.45,2.60275559],[584.34,1.02633325]],[[585.44,1.15288002],[585.62,1.27880215],[585.63,0.87518694],[585.69,1.2788023],[585.81,0.68692631]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727920798,[[584.73,2.11631536],[584.66,1.27481906],[584.53,1.52978288],[584.45,2.60275559],[583.17,1.68131118]],[[585.43,1.15288002],[585.62,1.27880215],[585.63,0.87518694],[585.69,1.2788023],[585.81,0.68692631]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727920992,[[584.73,2.11631536],[584.66,1.27481906],[584.53,1.52978288],[584.45,2.60275559],[584.13,2.60275559]],[[585.42,1.15288002],[585.62,1.27880215],[585.63,0.87518694],[585.69,1.2788023],[585.81,0.68692631]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727921194,[[584.73,2.11631536],[584.66,1.27481906],[584.53,1.52978288],[584.45,2.60275559],[584.13,2.60275559]],[[585.41,1.15288002],[585.62,1.27880215],[585.63,0.87518694],[585.69,1.2788023],[585.81,0.68692631]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727921393,[[584.73,2.11631536],[584.66,1.27481906],[584.53,1.52978288],[584.45,2.60275559],[584.14,2.60275559]],[[585.4,1.15288002],[585.62,1.27880215],[585.63,0.87518694],[585.69,1.2788023],[585.81,0.68692631]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727921595,[[584.73,2.11631536],[584.66,1.27481906],[584.53,1.52978288],[584.45,2.60275559],[584.13,2.60275559]],[[585.39,1.15288002],[585.62,1.27880215],[585.63,0.87518694],[585.69,1.2788023],[585.81,0.68692631]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727921794,[[584.73,2.11631536],[584.66,1.27481906],[584.53,1.52978288],[584.45,2.60275559],[584.13,2.60275559]],[[585.38,1.15288002],[585.62,1.27880215],[585.63,0.87518694],[585.69,1.2788023],[585.81,0.68692631]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727921993,[[584.73,2.11631536],[584.66,1.27481906],[584.53,1.52978288],[584.45,2.60275559],[584.13,2.60275559]],[[585.37,1.15288002],[585.62,1.27880215],[585.63,0.87518694],[585.69,1.2788023],[585.81,4.14013802]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727922298,[[584.73,2.11631536],[584.66,1.27481906],[584.53,1.52978288],[584.45,2.60275559],[584.13,2.60275559]],[[585.36,1.15288002],[585.62,1.27880215],[585.63,0.87518694],[585.69,1.2788023],[585.8,4.14013802]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727922500,[[584.73,2.11631536],[584.66,1.27481906],[584.53,1.52978288],[584.45,2.60275559],[584.13,2.60275559]],[[585.35,1.15288002],[585.62,1.27880215],[585.63,0.87518694],[585.69,1.2788023],[585.79,3.45321107]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727922799,[[584.73,2.11631536],[584.66,1.27481906],[584.53,1.52978288],[584.45,2.60275559],[584.32,2.60275559]],[[585.34,1.15288002],[585.63,2.15398909],[585.7,1.2788023],[585.78,4.14013301],[585.83,1.53456276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727922999,[[584.73,2.11631536],[584.66,1.27481906],[584.53,1.52978288],[584.45,2.60275559],[584.32,2.60275559]],[[585.33,1.15288002],[585.63,2.15398909],[585.7,1.2788023],[585.77,4.14013301],[585.83,1.53456276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727923297,[[584.73,2.11631536],[584.66,1.27481906],[584.53,1.52978288],[584.45,2.60275559],[584.32,2.60275559]],[[585.32,1.15288002],[585.63,2.15398909],[585.7,1.2788023],[585.76,4.14013301],[585.83,1.53456276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727923499,[[584.73,2.11631536],[584.66,1.27481906],[584.53,1.52978288],[584.45,2.60275559],[584.33,2.60275559]],[[585.31,1.15288002],[585.62,1.27880215],[585.63,0.87518694],[585.69,1.2788023],[585.75,4.14013301]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727923697,[[584.73,2.11631536],[584.66,1.27481906],[584.53,1.52978288],[584.45,2.60275559],[584.33,2.60275559]],[[585.3,1.15288002],[585.62,1.27880215],[585.63,0.87518694],[585.69,1.2788023],[585.74,0.68692194]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727923898,[[584.73,2.11631536],[584.66,1.27481906],[584.53,1.52978288],[584.45,2.60275559],[584.33,2.60275559]],[[585.29,1.15288002],[585.62,1.27880215],[585.63,0.87518694],[585.69,1.2788023],[585.81,0.68692696]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727924200,[[584.73,2.11631536],[584.66,1.27481906],[584.53,1.52978288],[584.45,2.60275559],[584.33,2.60275559]],[[585.28,1.15288002],[585.62,1.27880215],[585.63,0.87518694],[585.69,1.2788023],[585.81,0.68692696]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727924398,[[584.73,2.11631536],[584.66,1.27481906],[584.53,1.52978288],[584.45,2.60275559],[584.33,2.60275559]],[[585.27,1.15288002],[585.62,1.27880215],[585.63,0.87518694],[585.69,1.2788023],[585.81,0.68692696]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727924601,[[584.73,2.11631536],[584.66,1.27481906],[584.53,1.52978288],[584.45,2.60275559],[584.33,2.60275559]],[[585.26,1.15288002],[585.62,1.27880215],[585.63,0.87518694],[585.69,1.2788023],[585.81,0.68692696]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727924799,[[584.74,1.27481906],[584.73,0.8414963],[584.66,1.27481906],[584.53,1.52978288],[584.45,2.60275559]],[[585.25,1.15288002],[585.62,1.27880215],[585.63,0.87518694],[585.69,1.2788023],[585.81,0.68692696]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727924998,[[584.74,1.27481906],[584.67,1.27481906],[584.54,1.52978288],[584.46,2.60275559],[583.93,2.60275559]],[[585.24,1.15288002],[585.63,2.15398909],[585.7,1.2788023],[585.82,0.68692696],[585.83,4.99321948]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727925301,[[584.74,1.27481906],[584.67,1.27481906],[584.54,1.52978288],[584.46,2.60275559],[584.34,1.02631869]],[[585.23,1.15288002],[585.63,2.15398909],[585.7,1.2788023],[585.82,0.68692696],[585.83,1.53456276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727925506,[[584.74,1.27481906],[584.67,1.27481906],[584.54,1.52978288],[584.46,2.60275559],[584.34,1.02631869]],[[585.63,2.15398909],[585.7,1.2788023],[585.82,0.68692696],[585.83,1.53456276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727925507,[[584.74,2.11853739],[584.67,1.27481906],[584.54,1.52978288],[584.46,2.60275559],[584.34,1.02631869]],[[585.22,1.15288002],[585.63,2.15398909],[585.7,1.2788023],[585.82,0.68692696],[585.83,1.53456276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727925702,[[584.74,2.11853739],[584.67,1.27481906],[584.54,1.52978288],[584.46,2.60275559],[584.39,1.02631869]],[[585.21,1.15288002],[585.63,2.15398909],[585.7,1.2788023],[585.82,0.68692696],[585.83,1.53456276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727925898,[[584.75,1.27481906],[584.74,0.84371833],[584.68,1.27481906],[584.55,1.52978288],[584.47,2.60275559]],[[585.2,1.15288002],[585.63,0.87518694],[585.64,1.27880215],[585.71,1.2788023],[585.84,1.53456276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727926206,[[584.81,1.27481906],[584.76,0.28449568],[584.74,1.27481906],[584.61,1.52978288],[584.53,2.60275559]],[[585.19,1.15288002],[585.7,1.27880215],[585.78,1.2788023],[585.83,0.6868958],[585.86,3.45865672]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727926396,[[584.53,2.60275559]],[[585.19,1.15288002],[585.7,1.27880215],[585.78,1.2788023],[585.83,0.6868958],[585.86,3.45865672]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727926397,[[584.78,1.27481906],[584.71,1.27481906],[584.58,1.52978288],[584.5,2.60275559],[584.41,1.02631869]],[[585.18,1.15288002],[585.73,1.27880215],[585.8,1.2788023],[585.85,4.14555252],[585.93,1.53456276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727926706,[[584.76,0.86697916],[584.55,1.27481906],[584.44,1.27481906],[584.38,1.89782873],[584.24,1.52978288]],[[585.17,1.15288002],[585.94,1.27880215],[586.05,1.2788023],[586.25,1.53456276],[586.37,2.61088803]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727926998,[[584.55,1.27481906],[584.44,1.27481906],[584.38,0.87151004],[584.24,1.52978288],[581.25,7.912731]],[[585.16,1.15288002],[585.45,0.84200798],[585.94,2.1462089],[586.05,1.2788023],[586.24,0.68684612]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727927202,[[584.56,0.28452037],[584.55,1.27481906],[584.44,1.27481906],[584.38,0.87151004],[584.24,1.52978288]],[[585.15,1.15288002],[585.94,2.1462089],[586.04,1.2788023],[586.24,4.99208422],[586.55,2.61088803]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727927404,[[584.56,0.28452037],[584.54,1.27481906],[584.43,1.27481906],[584.38,0.87151004],[584.23,1.52978288]],[[585.14,1.15288002],[585.45,0.86629398],[585.94,0.86740675],[585.95,1.27880215],[586.05,1.2788023]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727927604,[[584.57,0.28452037],[584.54,1.27481906],[584.43,1.27481906],[584.38,0.87151004],[584.23,1.52978288]],[[585.13,1.15288002],[585.45,0.86629398],[585.94,0.86740675],[585.95,1.27880215],[586.06,1.2788023]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727927901,[[584.58,0.28450002],[584.54,1.27481906],[584.43,1.27481906],[584.38,0.87151004],[584.23,1.52978288]],[[585.12,1.15288002],[585.95,1.27880215],[586.06,1.2788023],[587.19,2.61088803],[587.5,2.61088803]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727928099,[[584.54,1.27481906],[584.43,1.27481906],[584.38,0.87151004],[584.23,1.52978288],[582.14,1.68131118]],[[585.11,1.15288002],[585.45,0.86176199],[585.95,2.12038396],[586.06,1.2788023],[586.25,0.68685041]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727928303,[[584.55,0.28450891],[584.54,1.27481906],[584.43,1.27481906],[584.38,0.87151004],[584.23,1.52978288]],[[585.1,1.15288002],[585.95,2.12038396],[586.06,1.2788023],[586.36,3.457066],[588.09,1.72903414]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727928501,[[584.55,0.28450891],[584.53,1.27481906],[584.38,0.87151004],[584.23,1.52978288]],[[585.95,2.12038396]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727928502,[[584.55,0.28450891],[584.53,1.27481906],[584.42,1.27481906],[584.38,0.87151004],[584.23,1.52978288]],[[585.45,0.84808051],[585.95,0.84158181],[585.96,1.27880215],[586.07,1.2788023],[586.27,1.53456276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727928701,[[584.56,0.28450891],[584.54,1.27481906],[584.43,1.27481906],[584.38,0.87151004],[584.23,1.52978288]],[[585.44,1.1521979],[585.96,1.27880215],[586.07,1.2788023],[586.27,1.53456276],[586.34,6.60610676]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727928902,[[584.57,0.28450891],[584.54,1.27481906],[584.43,1.27481906],[584.38,0.87151004],[584.23,1.52978288]],[[585.43,1.1521979],[585.45,0.85620389],[585.96,2.13953803],[586.07,1.2788023],[586.26,0.68684561]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727929104,[[584.54,1.27481906],[584.43,1.27481906],[584.38,0.87151004],[584.23,1.52978288],[583.29,2.60275559]],[[585.42,1.1521979],[585.96,2.13953803],[586.07,1.2788023],[586.32,3.457066],[588.07,1.72841209]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727929302,[[584.55,0.28449465],[584.54,1.27481906],[584.43,1.27481906],[584.38,0.87151004],[584.23,1.52978288]],[[585.41,1.1521979],[585.45,0.87450287],[585.96,2.13953803],[586.07,1.2788023],[586.26,3.457066]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727929499,[[584.55,0.28449465],[584.53,1.27481906],[584.42,1.27481906],[584.38,0.87151004],[584.22,1.52978288]],[[585.4,1.1521979],[585.96,0.86073588],[585.97,1.27880215],[586.08,1.2788023],[586.25,3.457066]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727929698,[[584.53,1.27481906],[584.42,1.27481906],[584.38,0.87151004],[584.22,1.52978288]],[[585.97,1.27880215],[586.08,1.2788023]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727929699,[[584.56,0.28449465],[584.53,1.27481906],[584.42,1.27481906],[584.38,0.87151004],[584.22,1.52978288]],[[585.39,1.1521979],[585.97,1.27880215],[586.08,1.2788023],[586.39,3.457066],[586.89,2.61088803]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727929902,[[584.53,1.27481906],[584.42,1.27481906],[584.38,0.87151004],[584.22,1.52978288]],[[585.97,1.27880215],[586.08,1.2788023],[586.89,2.61088803]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727929903,[[584.57,0.28449465],[584.53,1.27481906],[584.42,1.27481906],[584.38,0.87151004],[584.22,1.52978288]],[[585.38,1.1521979],[585.45,0.85569084],[585.97,2.11619401],[586.08,1.2788023],[586.27,0.68684565]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727930102,[[584.53,1.27481906],[584.42,1.27481906],[584.38,0.87151004],[584.22,1.52978288],[582.09,1.68131118]],[[585.37,1.1521979],[585.97,2.11619401],[586.08,1.2788023],[586.37,3.457066],[586.88,4.33903939]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727930404,[[584.54,0.28447973],[584.52,1.27481906],[584.41,1.27481906],[584.38,0.87151004],[584.21,1.52978288]],[[585.36,1.1521979],[585.45,0.86868824],[585.97,2.11619401],[586.08,1.2788023],[586.27,3.457066]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727930703,[[584.55,0.28447973],[584.52,1.27481906],[584.41,1.27481906],[584.38,0.87151004],[584.21,1.52978288]],[[585.35,1.1521979],[585.97,2.11619401],[586.08,1.2788023],[586.26,3.457066],[588.45,7.40843155]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727930900,[[584.56,0.28447973],[584.52,1.27481906],[584.41,1.27481906],[584.38,0.87151004],[584.21,1.52978288]],[[585.45,0.86706468],[585.97,2.11619401],[586.08,1.2788023],[586.26,3.457066],[586.41,2.61088803]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727931099,[[584.57,0.28447973],[584.52,1.27481906],[584.41,1.27481906],[584.38,0.87151004],[584.21,1.52978288]],[[585.97,2.11619401],[586.08,1.2788023],[586.41,2.61088803]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727931100,[[584.57,0.28447973],[584.52,1.27481906],[584.41,1.27481906],[584.38,0.87151004],[584.21,1.52978288]],[[585.34,1.15196223],[585.97,2.11619401],[586.08,1.2788023],[586.25,3.457066],[586.41,2.61088803]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727931306,[[584.52,1.27481906],[584.41,1.27481906],[584.38,0.87151004],[584.21,1.52978288],[582.14,1.68131118]],[[585.33,1.15186342],[585.45,0.86107844],[585.97,0.83739186],[585.98,1.27880215],[586.09,1.2788023]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727931605,[[584.53,0.2844827],[584.52,1.27481906],[584.41,1.27481906],[584.38,0.87151004],[584.21,1.52978288]],[[585.32,1.15186303],[585.98,1.27880215],[586.09,1.2788023],[586.26,3.457066],[586.29,1.53456276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727931799,[[584.53,0.2844827],[584.51,1.27481906],[584.41,1.27481906],[584.38,0.87151004],[584.21,1.52978288]],[[585.45,0.85603289],[585.98,2.12491498],[586.09,1.2788023],[586.25,0.68685346],[586.26,3.457066]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727932002,[[584.54,0.2844827],[584.51,1.27481906],[584.41,1.27481906],[584.38,0.87151004],[584.21,1.52978288]],[[585.44,1.1518675],[585.98,2.12491498],[586.09,1.2788023],[586.28,3.457066],[588.14,5.37538169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727932202,[[584.55,0.2844827],[584.52,1.27481906],[584.41,1.27481906],[584.38,0.87151004],[584.21,1.52978288]],[[585.43,1.1518675],[585.45,0.87236678],[585.98,2.12491498],[586.09,1.2788023],[586.27,3.457066]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727932402,[[584.56,0.2844827],[584.51,1.27481906],[584.4,1.27481906],[584.38,0.87151004],[584.2,1.52978288]],[[585.42,1.1518675],[585.98,2.12491498],[586.09,1.2788023],[586.4,3.457066],[590.0,1.72815136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727932603,[[584.57,0.2844827],[584.51,1.27481906],[584.4,1.27481906],[584.38,0.87151004],[584.2,1.52978288]],[[585.41,1.1518675],[585.45,0.85329632],[585.98,2.12491498],[586.09,1.2788023],[586.28,3.457066]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727932804,[[584.51,1.27481906],[584.4,1.27481906],[584.38,0.87151004],[584.2,1.52978288],[582.04,1.68131118]],[[585.4,1.1518675],[585.98,2.12491498],[586.09,1.2788023],[586.27,3.457066],[587.52,2.61088803]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727933105,[[584.52,0.28450509],[584.51,1.27481906],[584.4,1.27481906],[584.38,0.87151004],[584.2,1.52978288]],[[585.39,1.1518675],[585.45,0.85235563],[585.98,2.12491498],[586.09,1.2788023],[586.26,3.457066]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727933304,[[584.52,0.28450509],[584.51,1.27481906],[584.4,1.27481906],[584.38,0.87151004],[584.2,1.52978288]],[[585.38,1.1518675],[585.98,2.12491498],[586.09,1.2788023],[586.25,3.457066],[587.53,2.61088803]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727933506,[[584.52,0.28450509],[584.5,1.27481906],[584.39,1.27481906],[584.38,0.87151004],[584.2,1.52978288]],[[585.37,1.1518675],[585.45,0.85355287],[585.98,2.12491498],[586.09,1.2788023],[586.4,3.457066]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727933707,[[584.53,0.28450509],[584.5,1.27481906],[584.39,1.27481906],[584.38,0.87151004],[584.2,1.52978288]],[[585.36,1.1518675],[585.98,2.12491498],[586.09,1.2788023],[586.28,3.457066],[590.0,9.13658291]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727933906,[[584.51,1.55932415],[584.4,1.27481906],[584.38,0.87151004],[584.2,1.52978288],[584.08,2.60275559]],[[585.35,1.1518675],[585.45,0.85765755],[585.98,2.12491498],[586.09,1.2788023],[586.27,3.457066]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727934109,[[584.52,0.28450226],[584.51,1.27481906],[584.4,1.27481906],[584.38,0.87151004],[584.2,1.52978288]],[[585.34,1.1518675],[585.98,2.12491498],[586.09,1.2788023],[586.26,3.457066],[586.9,2.61088803]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727934402,[[584.52,0.28450226],[584.51,1.27481906],[584.41,1.27481906],[584.38,0.87151004],[584.21,1.52978288]],[[585.33,1.1518675],[585.98,0.84611283],[585.99,1.27880215],[586.1,1.2788023],[586.25,3.457066]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727934606,[[584.51,1.27481906],[584.4,1.27481906],[584.38,0.87151004],[584.2,1.52978288],[583.89,2.60275559]],[[585.32,1.1518675],[585.99,1.27880215],[586.1,1.2788023],[586.24,3.457066],[588.14,5.37437244]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727934903,[[584.52,0.28448569],[584.51,1.27481906],[584.4,1.27481906],[584.38,0.87151004],[584.2,1.52978288]],[[585.31,1.15165123],[585.45,0.85141537],[585.99,2.1457802],[586.1,1.2788023],[586.23,0.68684648]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727935207,[[584.52,0.28448569],[584.51,1.27481906],[584.4,1.27481906],[584.38,0.87151004],[584.21,1.52978288]],[[585.3,1.15165123],[585.99,0.86697805],[586.0,1.27880215],[586.11,1.2788023],[586.43,2.61088803]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727935408,[[584.52,0.28448569],[584.51,1.27481906],[584.4,1.27481906],[584.38,0.87151004],[584.2,1.52978288]],[[585.29,1.15165123],[586.0,1.27880215],[586.1,1.2788023],[586.29,3.45472657],[586.42,2.61088803]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727935605,[[584.53,0.28448764],[584.51,1.27481906],[584.4,1.27481906],[584.38,0.87151004],[584.2,1.52978288]],[[585.28,1.15165123],[585.63,0.86013732],[586.0,2.12038396],[586.1,1.2788023],[586.28,4.14157521]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727935807,[[584.54,0.28448764],[584.51,1.27481906],[584.4,1.27481906],[584.38,0.87151004],[584.2,1.52978288]],[[585.27,1.15165123],[586.0,1.27880215],[586.1,1.2788023],[586.27,3.45472657],[592.45,10.2499215]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727936009,[[584.55,0.28448764],[584.51,1.27481906],[584.4,1.27481906],[584.38,0.87151004],[584.21,1.52978288]],[[585.26,1.15165123],[585.63,0.84679788],[585.99,1.27880215],[586.0,0.84491667],[586.1,1.2788023]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727936209,[[584.56,0.28448764],[584.51,1.27481906],[584.4,1.27481906],[584.38,0.87151004],[584.21,1.52978288]],[[585.25,1.15165123],[585.63,0.84679788],[585.99,1.27880215],[586.0,0.84491667],[586.1,1.2788023]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727936410,[[584.57,0.28448764],[584.51,1.27481906],[584.4,1.27481906],[584.38,0.87151004],[584.2,1.52978288]],[[585.24,1.15165123],[585.63,0.84679788],[585.99,1.27880215],[586.0,0.84491667],[586.1,1.2788023]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727936711,[[584.73,1.27481906],[584.66,1.27481906],[584.58,0.28448764],[584.53,1.52978288],[584.48,1.78437899]],[[585.23,1.15165123],[585.78,1.27880215],[585.85,1.2788023],[585.98,1.53456276],[586.0,0.84491667]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727936911,[[584.74,0.28448764],[584.73,1.27481906],[584.66,1.27481906],[584.53,1.52978288],[584.48,1.78437899]],[[585.22,1.15165123],[585.78,1.27880215],[585.85,1.2788023],[585.98,1.53456276],[585.99,0.68684694]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727937113,[[584.74,0.28448764],[584.73,2.14959999],[584.66,1.27481906],[584.53,1.52978288],[584.48,1.78437899]],[[585.21,1.15165123],[585.78,2.1531556],[585.85,1.2788023],[585.98,1.53456276],[586.0,7.28877425]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727937313,[[584.74,0.28448764],[584.73,2.14959999],[584.65,1.27481906],[584.52,1.52978288],[584.48,1.78437899]],[[585.2,1.15165123],[585.77,1.27880215],[585.78,0.87435345],[585.85,1.2788023],[585.97,0.68684694]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727937614,[[584.74,0.28448764],[584.73,2.14959999],[584.66,1.27481906],[584.52,1.52978288],[584.48,1.78437899]],[[585.19,1.15165123],[585.78,1.27880215],[585.85,1.2788023],[585.97,0.68684694],[585.98,8.13649007]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727937813,[[584.74,0.28448764],[584.73,2.14959999],[584.66,1.27481906],[584.52,1.52978288],[584.48,1.78437899]],[[585.18,1.15165123],[585.78,1.27880215],[585.85,1.2788023],[585.97,7.28877425],[585.98,1.53456276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727938113,[[584.75,0.28448332],[584.73,0.87478093],[584.72,1.27481906],[584.65,1.27481906],[584.52,1.52978288]],[[585.17,1.15165123],[585.78,2.12015468],[585.85,1.2788023],[585.96,3.83404445],[585.97,3.45472657]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727938309,[[584.59,1.27481906],[584.5,1.27481906],[584.32,1.52978288],[584.22,2.60275559],[584.05,2.60275559]],[[585.78,0.84135253],[585.93,1.27880215],[585.96,3.14720074],[585.97,3.45472657],[586.03,1.2788023]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727938612,[[584.59,1.27481906],[584.32,1.52978288],[584.05,2.60275559]],[[585.93,1.27880215],[586.03,1.2788023]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727938613,[[584.6,0.28447169],[584.59,2.13780173],[584.49,1.27481906],[584.32,1.52978288],[584.21,2.60275559]],[[585.77,1.46566758],[585.93,1.27880215],[586.03,1.2788023],[587.02,2.61088803],[587.19,1.72697247]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727938812,[[584.6,0.28447169],[584.59,2.13780173],[584.49,1.27481906],[584.32,1.52978288],[584.21,2.60275559]],[[585.76,1.46566758],[585.93,1.27880215],[586.03,1.2788023],[586.19,0.68683493],[586.3,6.60103765]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727939108,[[584.6,0.28447169],[584.59,0.86298267],[584.58,1.27481906],[584.48,3.05919805],[584.31,1.52978288]],[[586.19,0.68683493],[586.3,6.60103765]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727939109,[[584.6,0.28447169],[584.59,0.86298267],[584.58,1.27481906],[584.48,3.05919805],[584.31,1.52978288]],[[585.75,1.46566758],[585.92,1.27880215],[586.02,3.06305168],[586.18,0.68683493],[586.19,4.68140974]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727939312,[[584.6,0.28447169],[584.59,0.86298267],[584.58,1.27481906],[584.49,1.27481906],[584.48,1.78437899]],[[585.74,1.46566758],[585.92,2.12126611],[586.01,0.68683493],[586.02,3.06305168],[586.18,3.45419067]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727939512,[[584.6,0.28447169],[584.59,0.86298267],[584.57,1.27481906],[584.48,3.05919805],[584.3,1.52978288]],[[585.73,1.46566758],[585.92,2.12126611],[586.01,1.96563723],[586.02,1.78424938],[586.18,3.45419067]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727939713,[[584.6,0.28447169],[584.59,0.86298267],[584.48,3.05919805]],[[585.73,1.46566758],[585.92,2.12126611],[586.01,1.96563723],[586.02,1.78424938],[586.18,3.45419067]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727939714,[[584.6,0.28447169],[584.59,0.86298267],[584.58,1.27481906],[584.48,3.05919805],[584.31,1.52978288]],[[585.72,1.46566758],[585.92,2.12126611],[586.01,0.68683493],[586.02,3.06305168],[586.18,3.45419067]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727939913,[[584.6,0.28447169],[584.59,0.86298267],[584.58,1.27481906],[584.48,3.05919805],[584.31,1.52978288]],[[585.92,2.12126611],[586.01,0.68683493],[586.02,3.06305168],[586.18,3.45419067]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727939914,[[584.6,0.28447169],[584.59,0.86298267],[584.58,1.27481906],[584.48,3.05919805],[584.31,1.52978288]],[[585.71,1.46566758],[585.92,2.12126611],[586.01,0.68683493],[586.02,3.06305168],[586.18,3.45419067]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727940212,[[584.6,0.28447169],[584.59,0.86298267],[584.58,1.27481906],[584.48,3.05919805],[584.31,1.52978288]],[[585.7,1.46566758],[585.92,0.84246396],[585.93,1.27880215],[586.01,0.68683493],[586.02,3.06305168]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727940411,[[584.6,0.28447169],[584.59,0.86298267],[584.58,1.27481906],[584.48,3.05919805],[584.31,1.52978288]],[[585.69,1.46566758],[585.92,1.27880215],[586.01,0.68683493],[586.02,3.06305168],[586.19,4.98875343]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727940613,[[584.6,0.28447169],[584.59,0.86298267],[584.58,1.27481906],[584.48,3.05919805],[584.31,1.52978288]],[[585.68,1.46566758],[585.92,2.14159094],[586.01,0.68683493],[586.02,3.06305168],[586.18,3.45419067]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727940811,[[584.6,0.28447169],[584.59,0.86298267],[584.58,1.27481906],[584.48,3.05919805],[584.31,1.52978288]],[[585.67,1.46566758],[585.92,2.14159094],[586.01,0.68683493],[586.02,3.06305168],[586.18,3.45419067]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727941010,[[584.59,0.86298267],[584.58,1.27481906],[584.48,3.05919805],[584.31,1.52978288]],[[585.92,2.14159094],[586.02,3.06305168],[586.18,3.45419067]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727941011,[[584.59,0.86298267],[584.58,1.27481906],[584.48,3.05919805],[584.31,1.52978288],[582.49,1.68333181]],[[585.92,2.14159094],[586.02,3.06305168],[586.18,3.45419067],[589.99,2.59045871]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727941208,[[584.48,3.05919805],[584.31,1.52978288]],[[585.92,2.14159094],[586.02,3.06305168],[586.18,3.45419067],[589.99,2.59045871]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727941209,[[584.6,0.28449119],[584.57,1.27481906],[584.48,3.05919805],[584.31,1.52978288],[584.03,2.60275559]],[[585.91,1.46563157],[585.92,2.14159094],[586.02,3.06305168],[586.17,0.68684742],[586.29,3.45419067]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727941412,[[584.61,0.28449119],[584.6,0.86124947],[584.58,1.27481906],[584.48,3.05919805],[584.31,1.52978288]],[[585.9,0.31427643],[585.92,0.86278879],[585.93,1.27880215],[586.01,0.68684742],[586.02,3.06305168]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727941609,[[584.61,0.28449119],[584.57,1.27481906],[584.48,3.05919805],[584.3,1.52978288],[584.16,1.02619072]],[[585.89,1.46558767],[585.92,2.14159094],[586.02,3.06305168],[586.16,4.14103809],[586.46,2.61088803]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727941811,[[584.62,0.28449119],[584.61,0.84380385],[584.58,1.27481906],[584.48,3.05919805],[584.31,1.52978288]],[[585.88,1.46558767],[585.92,0.86278879],[585.93,1.27880215],[586.01,0.68684742],[586.02,3.06305168]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727942013,[[584.62,0.28449119],[584.57,1.27481906],[584.48,3.05919805],[584.3,1.52978288],[584.03,2.60275559]],[[585.87,1.46558767],[585.92,2.14159094],[586.01,0.68684742],[586.02,3.06305168],[586.14,3.45419067]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727942214,[[584.63,0.28449119],[584.62,0.84594179],[584.57,1.27481906],[584.48,3.05919805],[584.31,1.52978288]],[[585.86,1.46558767],[585.92,1.27880215],[586.01,0.68684742],[586.02,3.06305168],[586.13,3.45419067]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727942414,[[584.63,0.28449119],[584.57,1.27481906],[584.48,3.05919805],[584.31,1.52978288],[584.15,1.02621321]],[[585.85,1.46558767],[585.92,2.14928754],[586.01,0.68684742],[586.02,3.06305168],[586.12,3.45419067]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727942614,[[584.64,0.28449119],[584.63,0.83473896],[584.57,1.27481906],[584.48,3.05919805],[584.3,1.52978288]],[[585.84,1.46558767],[585.92,2.14928754],[586.01,0.68684742],[586.02,3.06305168],[586.11,3.45419067]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727942815,[[584.64,0.28449119],[584.57,1.27481906],[584.48,3.05919805],[584.3,1.52978288],[584.17,1.02621321]],[[585.83,1.46558767],[585.92,1.27880215],[586.01,0.68684742],[586.02,3.06305168],[587.53,1.72690358]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727943118,[[584.57,1.27481906],[584.48,3.05919805],[584.3,1.52978288],[582.47,1.68333181],[581.08,2.52835785]],[[585.82,1.46558767],[585.92,1.27880215],[586.01,0.68684742],[586.02,3.06305168],[586.18,3.45383225]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727943317,[[584.58,1.55933104],[584.57,0.86253157],[584.48,3.05919805],[584.31,1.52978288],[584.04,3.62896824]],[[585.81,1.46558767],[585.82,0.87373328],[585.92,1.27880215],[586.01,0.68684742],[586.02,3.06305168]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727943510,[[584.59,0.28451198],[584.58,1.27481906],[584.48,3.05919805],[584.31,1.52978288],[584.15,1.02621265]],[[585.8,1.46558767],[585.92,1.27880215],[586.01,0.68684742],[586.02,3.06305168],[586.18,3.45383225]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727943816,[[584.59,0.28451198],[584.58,0.85038926],[584.57,1.27481906],[584.48,3.05919805],[584.31,1.52978288]],[[585.79,1.46558767],[585.92,2.15253543],[586.01,0.68684742],[586.02,3.06305168],[586.17,3.45383225]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727944017,[[584.59,0.28451198],[584.58,0.85038926],[584.57,1.27481906],[584.48,3.05919805]],[[585.79,1.46558767],[585.92,2.15253543],[586.01,0.68684742],[586.02,3.06305168],[586.17,3.45383225]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727944018,[[584.59,0.28451198],[584.58,0.85038926],[584.57,1.27481906],[584.48,3.05919805],[584.3,1.52978288]],[[585.78,1.46558767],[585.92,2.15253543],[586.01,0.68684742],[586.02,3.06305168],[586.16,3.45383225]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727944220,[[584.59,0.28451198],[584.58,2.12520832],[584.48,3.05919805],[584.31,1.52978288],[584.16,1.02621265]],[[585.77,1.46558767],[585.92,0.87373328],[585.93,1.27880215],[586.01,0.68684742],[586.02,3.06305168]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727944418,[[584.59,0.28451198],[584.58,2.12520832],[584.48,3.05919805],[584.31,1.52978288],[584.17,1.02621265]],[[585.76,1.46558767],[585.93,1.27880215],[586.01,0.68684742],[586.02,1.78424938],[586.03,1.2788023]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727944715,[[584.6,0.28450878],[584.58,0.85038926],[584.57,1.27481906],[584.48,1.78437899],[584.47,1.27481906]],[[585.75,0.3142794],[585.92,1.27880215],[585.93,0.85098783],[586.02,3.74990509],[586.19,1.53456276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727944915,[[584.61,0.28450878],[584.57,1.27481906],[584.48,1.78437899],[584.47,1.27481906],[582.69,1.36828016]],[[585.74,1.46548593],[585.92,1.27880215],[585.93,0.85098783],[586.01,1.96565571],[586.02,1.78424938]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727945116,[[584.62,0.28450878],[584.57,2.1231561],[584.48,1.78437899],[584.47,1.27481906],[584.03,1.02622201]],[[585.73,1.46548593],[585.92,1.27880215],[585.93,0.85098783],[586.01,1.96565571],[586.02,1.78424938]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727945312,[[584.63,0.28450788],[584.57,0.84833704],[584.56,1.27481906],[584.48,1.78437899],[584.47,1.27481906]],[[585.72,1.46548585],[585.92,1.27880215],[585.93,0.85098783],[586.01,1.96565556],[586.02,1.78424938]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727945516,[[584.64,0.28451072],[584.57,1.27481906],[584.48,1.78437899],[584.47,1.27481906]],[[585.92,1.27880215],[585.93,0.85098783],[586.01,1.96565556],[586.02,1.78424938]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727945517,[[584.64,0.28451072],[584.57,1.27481906],[584.48,1.78437899],[584.47,1.27481906],[584.3,1.52978288]],[[585.71,1.46548585],[585.92,1.27880215],[585.93,0.85098783],[586.01,1.96565556],[586.02,1.78424938]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727945714,[[584.57,2.11195439],[584.48,1.78437899],[584.47,1.27481906],[584.3,1.52978288],[584.16,1.02622201]],[[585.7,1.46548585],[585.92,1.27880215],[585.93,0.85098783],[586.01,1.96565556],[586.02,1.78424938]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727946017,[[584.58,0.28451145],[584.57,2.11195439],[584.48,1.78437899],[584.47,1.27481906],[584.3,1.52978288]],[[585.69,1.46548585],[585.91,1.27880215],[585.93,0.85098783],[586.01,1.96565556],[586.02,1.78424938]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727946217,[[584.58,0.28451145],[584.57,2.11195439],[584.48,1.78437899],[584.47,1.27481906]],[[585.69,1.46548585],[585.91,1.27880215],[585.93,0.85098783],[586.01,1.96565556],[586.02,1.78424938]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727946218,[[584.58,0.28451145],[584.57,0.83713533],[584.56,1.27481906],[584.48,1.78437899],[584.47,1.27481906]],[[585.68,1.46548585],[585.91,1.27880215],[586.01,1.96565556],[586.02,1.78424938],[586.1,3.45383225]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727946516,[[584.58,0.28451145],[584.57,2.11195439],[584.48,1.78437899],[584.47,1.27481906],[584.3,1.52978288]],[[585.67,1.46548585],[585.91,2.11645054],[586.01,1.96565556],[586.02,1.78424938],[587.54,3.70421577]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727946718,[[584.58,0.28451145],[584.57,2.11195439],[584.47,1.27481906],[584.3,1.52978288],[584.03,2.60275559]],[[585.66,1.46548585],[585.91,2.11645054],[586.01,1.96565556],[586.02,1.78424938],[586.17,3.4535076]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727946920,[[584.58,0.28451145],[584.57,2.11195439],[584.5,1.78400547],[584.47,1.27481906],[584.3,1.52978288]],[[585.65,1.46548585],[585.91,0.83764839],[585.92,1.27880215],[586.01,1.96565556],[586.02,1.78424938]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727947118,[[584.58,0.28451145],[584.57,2.11195439],[584.5,1.78400547],[584.48,1.27481906],[584.3,1.52978288]],[[585.64,1.46548585],[585.92,1.27880215],[586.01,0.68685326],[586.02,3.06305168],[586.16,3.4535076]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727947314,[[584.58,0.28451145],[584.57,2.11195439],[584.5,1.78400547],[584.48,1.27481906],[584.3,1.52978288]],[[585.63,1.15120653],[585.92,2.13879251],[586.01,1.96565556],[586.02,1.78424938],[586.29,3.4535076]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727947520,[[584.58,0.28451145],[584.57,2.11195439],[584.5,1.78400547],[584.48,1.27481906],[584.3,1.52978288]],[[585.62,1.15120653],[585.92,2.13879251],[586.01,1.96565556],[586.02,1.78424938],[586.18,3.4535076]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727947717,[[584.58,0.28451145],[584.57,2.11195439],[584.5,1.78400547],[584.48,1.27481906],[584.3,1.52978288]],[[585.61,1.15120653],[585.91,1.27880215],[585.92,0.85999036],[586.01,1.96565556],[586.02,1.78424938]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727947921,[[584.58,0.28451145],[584.57,2.11195439],[584.5,1.78400547],[584.47,1.27481906],[584.3,1.52978288]],[[585.6,1.15120653],[585.91,1.27880215],[586.0,1.2788023],[586.01,0.68685326],[586.02,1.78424938]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727948121,[[584.68,1.27481906],[584.6,1.27481906],[584.58,0.28451145],[584.57,0.83713533],[584.5,1.78400547]],[[585.59,1.465489],[585.6,0.86469256],[585.8,1.27880215],[585.87,1.2788023],[585.91,0.84861957]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727948317,[[584.69,0.28451145],[584.68,1.27481906],[584.61,1.27481906],[584.57,0.83713533],[584.5,1.78400547]],[[585.58,0.31428247],[585.79,1.27880215],[585.87,1.2788023],[585.9,0.68685326],[586.01,1.53456276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727948516,[[584.69,0.28451145],[584.68,1.27481906],[584.61,1.27481906],[584.57,0.83713533],[584.26,1.02621642]],[[585.57,0.31428247],[585.58,1.15112873],[585.79,1.27880215],[585.87,2.12571198],[586.0,3.14614842]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727948716,[[584.57,2.11195439],[584.48,1.27481906],[584.31,1.52978288],[584.21,2.60275559]],[[585.57,0.31428247],[585.87,2.12571198]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727948717,[[584.57,2.11195439],[584.48,1.27481906],[584.31,1.52978288],[584.21,2.60275559],[584.06,2.60275559]],[[585.56,1.15112873],[585.57,0.83767626],[585.84,1.27880215],[585.87,0.84690968],[585.93,1.2788023]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727948915,[[584.58,0.28460162],[584.55,1.27481906],[584.46,1.27481906],[584.3,1.52978288],[584.2,2.60275559]],[[585.55,1.15112873],[585.82,1.27880215],[585.91,1.2788023],[585.98,0.68689828],[586.06,3.45370934]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727949123,[[584.59,0.28460162],[584.54,1.27481906],[584.45,1.27481906],[584.29,1.52978288],[584.18,2.60275559]],[[585.54,1.15112873],[585.82,1.27880215],[585.91,1.2788023],[586.05,4.14060762],[586.34,2.61088803]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727949321,[[584.6,0.28460162],[584.54,1.27481906],[584.45,1.27481906],[584.28,1.52978288],[584.18,2.60275559]],[[585.53,1.15112873],[585.82,1.27880215],[585.91,1.2788023],[586.04,4.14060762],[586.34,2.61088803]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727949521,[[584.55,1.27481906],[584.46,1.27481906],[584.29,1.52978288],[584.19,2.60275559],[583.79,2.60275559]],[[585.52,1.15112873],[585.82,1.27880215],[585.91,1.2788023],[586.03,0.68689828],[586.33,3.45370934]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727949824,[[584.56,0.2846051],[584.54,1.27481906],[584.45,1.27481906],[584.29,1.52978288],[584.19,2.60275559]],[[585.51,1.15112873],[585.82,1.27880215],[585.91,1.2788023],[586.07,0.68689828],[586.17,6.60020154]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727950121,[[584.57,0.2846051],[584.54,1.27481906],[584.45,1.27481906],[584.28,1.52978288],[584.18,2.60275559]],[[585.5,1.15112873],[585.82,1.27880215],[585.91,1.2788023],[586.07,2.22146104],[586.16,6.60020154]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727950321,[[584.58,0.2846051],[584.57,0.87262166],[584.54,1.27481906],[584.45,1.27481906],[584.28,1.52978288]],[[585.49,1.15112873],[585.82,1.27880215],[585.91,1.2788023],[586.06,0.68689828],[586.07,1.53456276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727950514,[[584.58,0.2846051],[584.54,1.27481906],[584.45,1.27481906],[584.28,1.52978288],[584.03,1.02633702]],[[585.48,1.15112873],[585.49,0.84440362],[585.82,2.1420178],[585.91,1.2788023],[586.07,1.53456276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727950715,[[584.59,0.2846051],[584.58,0.8553488],[584.54,1.27481906],[584.45,1.27481906],[584.28,1.52978288]],[[585.47,1.15112873],[585.82,2.1420178],[585.91,1.2788023],[586.06,0.68689828],[586.07,1.53456276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727950920,[[584.59,0.2846051],[584.54,1.27481906],[584.45,1.27481906],[584.28,1.52978288],[582.54,1.68333181]],[[585.46,1.15112873],[585.82,2.1420178],[585.91,1.2788023],[586.06,0.68689828],[586.07,1.53456276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727951222,[[584.6,0.2846051],[584.54,1.27481906],[584.45,1.27481906],[584.29,1.52978288],[584.03,2.60275559]],[[585.45,1.15112873],[585.49,0.84679788],[585.82,2.1420178],[585.91,1.2788023],[586.06,0.68689828]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727951422,[[584.54,2.13632452],[584.45,1.27481906],[584.29,1.52978288],[584.19,2.60275559],[584.03,2.60275559]],[[585.44,1.15112873],[585.82,2.1420178],[585.91,1.2788023],[586.06,0.68689828],[586.1,6.60020154]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727951622,[[584.55,0.28461558],[584.54,2.13632452],[584.45,1.27481906],[584.28,1.52978288],[584.18,2.60275559]],[[585.43,1.15112873],[585.49,0.87527245],[585.82,2.1420178],[585.91,1.2788023],[586.06,0.68689828]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727951823,[[584.55,0.28461558],[584.54,2.13632452],[584.45,1.27481906],[584.28,1.52978288],[584.18,2.60275559]],[[585.42,1.15112873],[585.82,2.1420178],[585.91,1.2788023],[586.06,4.14060762],[586.08,3.1464922]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727952025,[[584.55,0.28461558],[584.54,2.13632452],[584.45,1.27481906],[584.29,1.52978288],[584.18,2.60275559]],[[585.42,1.15112873],[585.49,0.86868824],[585.82,2.1420178],[585.91,1.2788023],[586.05,0.68689828]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727952219,[[584.55,0.28461558],[584.54,0.86150546],[584.52,1.27481906],[584.43,1.27481906],[584.26,1.52978288]],[[585.41,1.15112873],[585.49,0.86868824],[585.8,1.27880215],[585.82,0.86321565],[585.89,1.2788023]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727952423,[[584.55,0.28461558],[584.54,0.86150546],[584.52,1.27481906],[584.43,1.27481906],[584.26,1.52978288]],[[585.4,1.15112873],[585.49,0.86868824],[585.79,1.27880215],[585.82,0.86321565],[585.88,1.2788023]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727952718,[[584.56,0.28465273],[584.54,0.86150546],[584.51,1.27481906],[584.42,1.27481906],[584.26,1.52978288]],[[585.39,1.15112873],[585.79,1.27880215],[585.88,1.2788023],[586.03,0.68696034],[586.05,8.13489422]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727952916,[[584.57,0.28465273],[584.51,1.27481906],[584.42,1.27481906],[584.25,1.52978288],[582.57,3.05161197]],[[585.38,1.15112873],[585.79,2.13115813],[585.88,1.2788023],[586.04,4.14066968],[586.05,1.53456276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727953125,[[584.52,1.27481906],[584.51,0.85158639],[584.43,1.27481906],[584.26,1.52978288],[584.16,2.60275559]],[[585.37,1.15112873],[585.43,0.8702274],[585.79,2.13115813],[585.88,1.2788023],[586.03,0.68696034]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727953323,[[584.53,0.28466484],[584.52,1.27481906],[584.51,0.85158639],[584.43,1.27481906],[584.26,1.52978288]],[[585.36,1.15112873],[585.79,2.13115813],[585.88,1.2788023],[586.02,0.68696034],[586.13,3.14653425]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727953619,[[584.53,0.28466484],[584.52,1.27481906],[584.51,0.85158639],[584.43,1.27481906],[584.26,1.52978288]],[[585.35,1.15112873],[585.43,0.84141079],[585.79,0.85235598],[585.8,1.27880215],[585.89,1.2788023]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727953824,[[584.53,0.28466484],[584.52,1.27481906],[584.51,0.85158639],[584.43,1.27481906],[584.26,1.52978288]],[[585.34,1.15112873],[585.8,1.27880215],[585.89,1.2788023],[586.11,3.14653425],[589.38,2.59135274]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727954025,[[584.53,0.28466484],[584.51,2.12640545],[584.42,1.27481906],[584.25,1.52978288],[584.15,2.60275559]],[[585.33,1.15112873],[585.43,0.86193301],[585.79,1.27880215],[585.8,0.85389514],[585.88,1.2788023]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727954224,[[584.54,0.28466484],[584.51,2.12640545],[584.42,1.27481906],[584.25,1.52978288],[584.15,2.60275559]],[[585.32,1.15112873],[585.79,1.27880215],[585.88,1.2788023],[586.04,0.68696034],[586.09,3.14653425]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727954420,[[584.55,0.28466484],[584.51,2.12640545],[584.42,1.27481906],[584.26,1.52978288],[584.16,2.60275559]],[[585.79,1.27880215],[585.88,1.2788023],[586.04,0.68696034],[586.09,3.14653425]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727954421,[[584.55,0.28466484],[584.51,2.12640545],[584.42,1.27481906],[584.26,1.52978288],[584.16,2.60275559]],[[585.31,1.15112873],[585.43,0.85714449],[585.79,2.15142381],[585.88,1.2788023],[586.04,1.53456276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727954624,[[584.56,0.28466484],[584.51,2.12640545],[584.42,1.27481906],[584.25,1.52978288],[584.15,2.60275559]],[[585.3,1.15112873],[585.79,2.15142381],[585.88,1.2788023],[586.03,0.68696034],[586.04,1.53456276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727954825,[[584.57,0.28466484],[584.51,2.12640545],[584.42,1.27481906],[584.25,1.52978288],[584.15,2.60275559]],[[585.29,1.15112873],[585.43,0.86492583],[585.79,2.15142381],[585.88,1.2788023],[586.03,0.68696034]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727955028,[[584.51,2.12640545],[584.42,1.27481906],[584.25,1.52978288],[584.15,2.60275559],[582.47,1.68333181]],[[585.28,1.15112873],[585.79,2.15142381],[585.88,1.2788023],[586.02,0.68696034],[586.04,3.45370934]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727955330,[[584.52,0.28465227],[584.51,2.12640545],[584.42,1.27481906],[584.25,1.52978288],[584.15,2.60275559]],[[585.27,1.15112873],[585.79,2.15142381],[585.88,1.2788023],[586.03,0.68696034],[586.04,4.9882721]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727955523,[[584.52,0.28465227],[584.51,0.85158639],[584.5,1.27481906],[584.41,1.27481906],[584.24,1.52978288]],[[585.26,1.15112873],[585.43,0.85791408],[585.79,2.15142381],[585.88,1.2788023],[586.03,0.68696034]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727955730,[[584.52,0.28465227],[584.51,0.85158639],[584.5,1.27481906],[584.41,1.27481906],[584.24,1.52978288]],[[585.25,1.15112873],[585.79,2.15142381],[585.88,1.2788023],[586.03,0.68696034],[586.13,6.60018263]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727956028,[[584.52,0.28465227],[584.51,0.85158639],[584.5,1.27481906],[584.41,1.27481906],[584.24,1.52978288]],[[585.24,1.15112873],[585.43,0.8609069],[585.79,2.15142381],[585.88,1.2788023],[586.03,0.68696034]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727956228,[[584.52,0.28465227],[584.51,0.85158639],[584.5,1.27481906],[584.41,1.27481906],[584.24,1.52978288]],[[585.23,1.15112873],[585.79,2.15142381],[585.88,1.2788023],[586.03,4.14066968],[586.05,1.53456276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727956429,[[584.52,0.28465227],[584.51,0.85158639],[584.24,1.52978288]],[[585.79,2.15142381]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727956430,[[584.52,0.28465227],[584.51,0.85158639],[584.49,1.27481906],[584.4,1.27481906],[584.24,1.52978288]],[[585.22,1.15112873],[585.43,0.84012816],[585.78,1.27880215],[585.79,0.87262166],[585.87,1.2788023]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727956627,[[584.53,0.28466725],[584.51,0.85158639],[584.49,1.27481906],[584.4,1.27481906],[584.24,1.52978288]],[[585.21,1.15112873],[585.79,1.27880215],[585.88,1.2788023],[586.01,0.68696294],[586.05,1.53456276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727956826,[[584.51,0.85158639],[584.49,1.27481906],[584.4,1.27481906],[584.24,1.52978288]],[[585.21,1.15112873],[585.79,1.27880215],[585.88,1.2788023],[586.01,0.68696294],[586.05,1.53456276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727956827,[[584.54,0.28466725],[584.51,0.85158639],[584.5,1.27481906],[584.41,1.27481906],[584.24,1.52978288]],[[585.2,1.15112873],[585.43,0.86201852],[585.79,1.27880215],[585.88,1.2788023],[586.02,0.83414251]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727957029,[[584.24,1.52978288]],[[585.79,1.27880215],[585.88,1.2788023],[586.02,0.83414251]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727957030,[[584.55,0.28466725],[584.49,1.27481906],[584.4,1.27481906],[584.24,1.52978288],[584.0,1.02633702]],[[585.19,1.15112873],[585.79,1.27880215],[585.88,1.2788023],[586.02,0.83414251],[586.04,2.2215257]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727957331,[[584.56,0.28468056],[584.49,0.85372412],[584.48,1.27481906],[584.39,1.27481906],[584.23,1.52978288]],[[585.18,1.15112873],[585.43,0.84688339],[585.78,1.27880215],[585.87,1.2788023],[586.02,0.83414251]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727957533,[[584.48,1.27481906],[584.39,1.27481906],[584.22,1.52978288],[584.12,2.60275559],[584.0,1.02633702]],[[585.17,1.15112873],[585.79,1.27880215],[585.88,1.2788023],[586.02,1.52110844],[586.04,1.53456276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727957834,[[584.48,1.27481906],[584.39,1.27481906],[584.22,1.52978288],[584.12,2.60275559]],[[585.79,1.27880215],[585.88,1.2788023],[586.02,1.52110844],[586.04,1.53456276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727957835,[[584.49,0.28469015],[584.48,2.11221092],[584.39,1.27481906],[584.22,1.52978288],[584.12,2.60275559]],[[585.16,1.15112873],[585.79,1.27880215],[585.88,1.2788023],[586.02,0.83414251],[586.03,0.68696593]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727958026,[[584.49,0.28469015],[584.48,2.11221092],[584.39,1.27481906],[584.22,1.52978288],[584.12,2.60275559]],[[585.15,1.15112873],[585.41,0.8609069],[585.79,1.27880215],[585.88,1.2788023],[586.0,0.86407074]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727958227,[[584.49,0.28469015],[584.48,2.11221092],[584.39,1.27481906],[584.23,1.52978288],[584.13,2.60275559]],[[585.14,1.15112873],[585.79,1.27880215],[585.88,1.2788023],[586.0,0.86407074],[586.01,0.68696593]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727958431,[[584.49,0.28469015],[584.48,2.11221092],[584.39,1.27481906],[584.22,1.52978288],[584.12,2.60275559]],[[585.13,1.15112873],[585.41,0.8516719],[585.79,1.27880215],[585.88,1.2788023],[586.0,0.86407074]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727958628,[[584.49,0.28469015],[584.48,2.11221092]],[[585.13,1.15112873],[585.41,0.8516719],[585.79,1.27880215],[585.88,1.2788023],[586.0,0.86407074]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727958629,[[584.55,1.27481906],[584.49,0.28469015],[584.48,0.83739186],[584.47,1.27481906],[584.33,1.52978288]],[[585.12,1.15112873],[585.72,1.27880215],[585.79,1.2788023],[585.93,1.53456276],[586.0,0.86407074]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727958936,[[584.48,0.83739186]],[[586.0,0.86407074]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727958937,[[584.58,1.27481906],[584.56,0.28469015],[584.51,1.27481906],[584.48,0.83739186],[584.38,1.52978288]],[[585.11,1.15112873],[585.41,0.87535796],[585.69,1.27880215],[585.76,1.2788023],[585.89,1.53456276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727959136,[[584.59,1.55950921],[584.52,1.27481906],[584.39,1.52978288],[584.31,2.60275559],[584.19,3.62909261]],[[585.1,1.15112873],[585.69,1.27880215],[585.76,1.2788023],[585.88,0.68696593],[585.89,1.53456276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727959328,[[584.6,0.28469015],[584.59,1.27481906],[584.52,2.12922726],[584.39,1.52978288],[584.31,2.60275559]],[[585.09,1.15112873],[585.69,2.12012744],[585.76,1.2788023],[585.89,1.53456276],[585.95,7.28701231]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727959534,[[584.6,0.28469015],[584.59,1.27481906],[584.52,0.8544082],[584.51,1.27481906],[584.38,1.52978288]],[[585.08,1.15112873],[585.69,2.12012744],[585.77,1.2788023],[585.88,0.68696593],[585.9,1.53456276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727959832,[[584.6,0.28469015],[584.59,1.27481906],[584.52,0.8544082],[584.51,1.27481906],[584.38,1.52978288]],[[585.07,1.15112873],[585.69,2.12012744],[585.77,1.2788023],[585.89,0.68696593],[585.9,1.53456276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727960026,[[584.6,0.28469015],[584.59,1.27481906],[584.52,0.8544082],[584.51,1.27481906],[584.38,1.52978288]],[[585.06,1.15112873],[585.69,2.12012744],[585.77,1.2788023],[585.89,0.68696593],[585.9,1.53456276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727960228,[[584.6,0.28469015],[584.59,1.27481906],[584.52,0.8544082],[584.51,1.27481906],[584.38,1.52978288]],[[585.05,1.15112873],[585.69,2.12012744],[585.77,1.2788023],[585.89,0.68696593],[585.9,1.53456276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727960431,[[584.6,0.28469015],[584.59,1.27481906],[584.52,0.8544082],[584.51,1.27481906],[584.38,1.52978288]],[[585.04,1.15112873],[585.69,0.84132529],[585.7,1.27880215],[585.77,1.2788023],[585.89,0.68696593]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727960629,[[584.61,0.28468545],[584.58,1.27481906],[584.52,0.8544082],[584.51,1.27481906],[584.38,1.52978288]],[[585.03,1.15112873],[585.7,1.27880215],[585.77,1.2788023],[585.89,7.287006],[585.9,1.53456276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727960936,[[584.62,0.28468545],[584.57,1.27481906],[584.52,0.8544082],[584.5,1.27481906],[584.37,1.52978288]],[[585.02,1.15105769],[585.69,1.27880215],[585.76,1.2788023],[585.88,3.83329666],[585.89,4.9882721]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727961136,[[584.63,0.28468545],[584.57,1.27481906],[584.52,0.8544082],[584.5,1.27481906],[584.37,1.52978288]],[[585.44,0.85970977],[585.69,1.27880215],[585.76,1.2788023],[585.87,0.68695962],[585.88,6.60004638]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727961336,[[584.64,0.28468545],[584.57,1.27481906],[584.52,0.8544082],[584.5,1.27481906],[584.37,1.52978288]],[[585.43,1.46535952],[585.69,1.27880215],[585.76,1.2788023],[585.87,0.68695962],[585.88,6.60004638]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727961637,[[584.57,1.27481906],[584.52,0.8544082],[584.5,1.27481906],[584.37,1.52978288]],[[585.43,1.46535952],[585.69,1.27880215],[585.76,1.2788023],[585.87,0.68695962],[585.88,6.60004638]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727961638,[[584.65,0.28468545],[584.57,1.27481906],[584.52,0.8544082],[584.5,1.27481906],[584.37,1.52978288]],[[585.42,1.46535952],[585.69,0.86920129],[585.71,1.27880215],[585.78,1.2788023],[585.87,7.287006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727961936,[[584.57,1.27481906],[584.52,0.8544082],[584.5,1.27481906],[584.36,1.52978288],[584.28,2.60275559]],[[585.41,1.46535641],[585.7,1.27880215],[585.77,1.2788023],[585.86,7.287006],[585.9,1.53456276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727962129,[[584.58,0.2846799],[584.57,1.27481906],[584.52,0.8544082],[584.5,1.27481906],[584.36,1.52978288]],[[585.4,1.1510221],[585.7,1.27880215],[585.77,1.2788023],[585.85,4.14066896],[585.9,1.53456276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727962330,[[584.52,0.8544082],[584.41,1.27481906],[584.32,1.27481906],[584.15,1.52978288],[584.04,2.60275559]],[[585.39,1.1510221],[585.4,0.85449371],[585.7,0.85663144],[585.79,1.27880215],[585.84,0.68695962]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727962536,[[584.37,1.27481906],[584.28,1.27481906],[584.11,1.52978288],[584.01,2.60275559],[583.89,1.02651988]],[[585.38,1.1510221],[585.78,1.27880215],[585.87,1.96576192],[586.04,1.53456276],[586.09,6.59940429]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727962738,[[584.38,1.559591],[584.28,1.27481906],[584.11,1.52978288],[584.01,2.60275559],[583.86,1.02651988]],[[585.37,1.1510221],[585.78,1.27880215],[585.87,1.2788023],[586.03,0.68695962],[586.04,1.53456276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727962938,[[584.39,0.28477194],[584.38,1.27481906],[584.28,2.14500182],[584.11,1.52978288],[584.01,2.60275559]],[[585.36,1.1510221],[585.78,1.27880215],[585.87,1.2788023],[586.03,0.68695962],[586.04,1.53456276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727963139,[[584.39,0.28477194],[584.38,1.27481906],[584.28,2.14500182],[584.11,1.52978288],[584.01,2.60275559]],[[585.35,1.1510221],[585.37,0.84503446],[585.78,1.27880215],[585.87,1.2788023],[585.96,0.84606092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727963335,[[584.39,0.28477194],[584.37,1.27481906],[584.28,2.14500182],[584.11,1.52978288],[584.01,2.60275559]],[[585.34,1.1510221],[585.78,1.27880215],[585.87,1.2788023],[585.96,0.84606092],[586.03,0.68695962]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727963537,[[584.4,0.28477194],[584.37,1.27481906],[584.28,2.14500182],[584.11,1.52978288],[584.01,2.60275559]],[[585.33,1.1510221],[585.37,0.84665969],[585.78,1.27880215],[585.87,1.2788023],[585.96,0.84606092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727963735,[[584.28,2.14500182]],[[585.33,1.1510221],[585.37,0.84665969],[585.78,1.27880215],[585.87,1.2788023],[585.96,0.84606092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727963736,[[584.41,0.28477194],[584.36,1.27481906],[584.28,0.87018276],[584.27,1.27481906],[584.1,1.52978288]],[[585.32,1.1510221],[585.79,1.27880215],[585.88,1.2788023],[585.96,0.84606092],[586.03,7.28636391]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727963932,[[584.42,0.28477194],[584.36,1.27481906],[584.28,0.87018276],[584.27,1.27481906],[584.1,1.52978288]],[[585.96,0.84606092],[586.03,7.28636391]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727963933,[[584.42,0.28477194],[584.36,1.27481906],[584.28,0.87018276],[584.27,1.27481906],[584.1,1.52978288]],[[585.31,1.15096124],[585.38,0.85829292],[585.78,1.27880215],[585.87,1.2788023],[585.96,0.84606092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727964137,[[584.43,0.28477194],[584.36,1.27481906],[584.28,0.87018276],[584.26,1.27481906],[584.09,1.52978288]],[[585.3,1.15096124],[585.78,1.27880215],[585.87,1.2788023],[586.01,0.68695962],[586.02,6.59940429]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727964434,[[584.44,0.28477194],[584.36,1.27481906],[584.28,0.87018276],[584.26,1.27481906],[584.09,1.52978288]],[[585.29,1.15096124],[585.78,2.13119291],[585.87,1.2788023],[586.01,7.28636391],[586.37,0.87266338]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727964640,[[584.45,0.28478212],[584.35,1.27481906],[584.28,0.87018276],[584.25,1.27481906],[584.09,1.52978288]],[[585.28,1.15096124],[585.38,0.86231323],[585.78,0.85239076],[585.79,1.27880215],[585.88,1.2788023]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727964834,[[584.46,0.28478212],[584.35,1.27481906],[584.28,0.87018276],[584.26,1.27481906],[584.09,1.52978288]],[[585.38,0.86231323],[585.78,0.85239076],[585.79,1.27880215]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727964835,[[584.46,0.28478212],[584.35,1.27481906],[584.28,0.87018276],[584.26,1.27481906],[584.09,1.52978288]],[[585.27,1.15096124],[585.38,0.86231323],[585.78,0.85239076],[585.79,1.27880215],[585.89,1.2788023]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727965142,[[584.47,0.28478212],[584.35,1.27481906],[584.28,0.87018276],[584.25,1.27481906],[584.08,1.52978288]],[[585.26,1.15096124],[585.79,1.27880215],[585.88,1.2788023],[585.98,4.14033607],[586.05,1.53456276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727965441,[[584.48,0.28478212],[584.37,1.27481906],[584.28,2.14500182],[584.12,1.52978288],[584.03,2.60275559]],[[585.25,1.15096124],[585.38,0.87514399],[585.76,1.27880215],[585.79,0.84178399],[585.84,1.2788023]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727965639,[[584.49,0.28478212],[584.37,1.27481906],[584.28,1.27481906],[584.12,1.52978288],[584.02,2.60275559]],[[585.24,1.15096124],[585.77,1.27880215],[585.85,1.2788023],[585.96,7.28526824],[586.02,1.53456276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727965838,[[584.28,1.27481906],[584.02,2.60275559]],[[585.24,1.15096124],[585.77,1.27880215],[585.85,1.2788023],[585.96,7.28526824],[586.02,1.53456276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727965839,[[584.5,0.28478212],[584.36,1.27481906],[584.28,0.83804633],[584.27,1.27481906],[584.11,1.52978288]],[[585.23,1.15096124],[585.77,1.27880215],[585.85,1.2788023],[585.95,4.14033607],[585.96,0.83667781]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727966035,[[584.36,1.27481906],[584.28,0.83804633],[584.27,1.27481906],[584.11,1.52978288],[583.87,1.02651988]],[[585.22,1.15096124],[585.37,0.85463961],[585.77,1.27880215],[585.85,1.2788023],[585.94,0.68704548]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727966236,[[584.37,0.28479068],[584.36,1.27481906],[584.28,0.83804633],[584.27,1.27481906],[584.11,1.52978288]],[[585.21,1.15096124],[585.37,0.85463961],[585.77,1.27880215],[585.86,1.2788023],[585.95,0.68704548]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727966438,[[584.37,0.28479068],[584.36,1.27481906],[584.28,0.83804633],[584.27,1.27481906],[584.11,1.52978288]],[[585.2,1.15096124],[585.37,0.85463961],[585.77,1.27880215],[585.85,1.2788023],[586.01,0.68704548]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727966740,[[584.37,0.28479068],[584.28,0.83804633]],[[585.2,1.15096124],[585.37,0.85463961],[585.77,1.27880215],[585.85,1.2788023],[586.01,0.68704548]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727966741,[[584.37,0.28479068],[584.33,1.27481906],[584.28,0.83804633],[584.24,1.27481906],[584.07,1.52978288]],[[585.19,1.15096124],[585.81,1.27880215],[585.9,1.2788023],[586.0,0.68704548],[586.07,4.679118]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727966935,[[584.38,0.28479068],[584.33,1.27481906],[584.28,0.83804633],[584.24,1.27481906],[584.07,1.52978288]],[[585.18,1.15096124],[585.37,0.87302908],[585.8,1.27880215],[585.9,1.2788023],[586.06,4.14033607]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727967138,[[584.39,0.28479068],[584.33,1.27481906],[584.28,0.83804633],[584.23,1.27481906],[584.07,1.52978288]],[[585.17,1.15096124],[585.37,0.87302908],[585.8,1.27880215],[585.9,1.2788023],[586.05,3.83160072]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727967334,[[584.4,0.28479068],[584.33,1.27481906],[584.28,0.83804633],[584.23,1.27481906],[584.07,1.52978288]],[[585.16,1.15096124],[585.8,1.27880215],[585.9,1.2788023],[586.04,4.14033607],[586.05,3.14455524]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727967537,[[584.41,0.28479068],[584.33,1.27481906],[584.28,0.83804633],[584.24,1.27481906],[584.06,1.52978288]],[[585.15,1.15096124],[585.37,0.84121103],[585.82,1.27880215]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727967538,[[584.41,0.28479068],[584.33,1.27481906],[584.28,0.83804633],[584.24,1.27481906],[584.06,1.52978288]],[[585.15,1.15096124],[585.37,0.84121103],[585.82,1.27880215],[585.91,1.2788023],[586.03,3.83160072]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727967840,[[584.42,0.28479068],[584.32,1.27481906],[584.28,0.83804633],[584.23,1.27481906],[584.06,1.52978288]],[[585.14,1.15096124],[585.81,1.27880215],[585.9,1.2788023],[586.02,7.28489131],[586.07,1.53456276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727968039,[[584.43,0.28479068],[584.32,1.27481906],[584.23,1.27481906],[584.06,1.52978288],[583.95,2.60275559]],[[585.13,1.15096124],[585.81,2.12523065],[585.9,1.2788023],[586.01,4.14033607],[586.07,1.53456276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727968237,[[584.44,0.28479068],[584.32,2.13065613],[584.23,1.27481906],[584.06,1.52978288],[583.95,2.60275559]],[[585.12,1.15096124],[585.37,0.87422653],[585.81,2.12523065],[585.9,1.2788023],[586.0,4.14033607]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727968436,[[584.45,0.28479068],[584.32,2.13065613],[584.23,1.27481906],[584.06,1.52978288],[583.95,2.60275559]],[[585.11,1.15096124],[585.81,2.12523065],[585.9,1.2788023],[585.99,4.14033607],[586.85,1.72480451]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727968635,[[584.46,0.28479048],[584.32,2.13065613],[584.22,1.27481906],[584.05,1.52978288],[583.95,2.60275559]],[[585.1,1.15096124],[585.37,0.87456866],[585.81,2.12523065],[585.9,1.2788023],[585.98,0.68705177]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727968842,[[584.32,0.85583707],[584.3,1.27481906],[584.21,1.27481906],[584.04,1.52978288],[583.94,2.60275559]],[[585.09,1.15096124],[585.8,1.27880215],[585.81,0.8464285],[585.89,1.2788023],[585.97,0.68705177]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727969035,[[584.33,0.28480254],[584.31,1.27481906],[584.21,1.27481906],[584.04,1.52978288],[583.94,2.60275559]],[[585.08,1.15096124],[585.37,0.86028432],[585.8,1.27880215],[585.81,0.8464285],[585.89,1.2788023]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727969241,[[584.31,1.27481906],[584.21,1.27481906],[584.04,1.52978288],[583.94,2.60275559],[583.74,1.02651988]],[[585.07,1.15096124],[585.37,0.86028432],[585.8,1.27880215],[585.81,0.8464285],[585.89,1.2788023]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727969437,[[584.32,0.28480751],[584.31,2.13057062],[584.21,1.27481906],[584.04,1.52978288],[583.94,2.60275559]],[[585.06,1.15096124],[585.8,1.27880215],[585.81,0.8464285],[585.89,1.2788023],[586.03,0.68705505]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727969741,[[584.32,0.28480751],[584.31,0.85575156],[584.3,1.27481906],[584.21,1.27481906],[584.04,1.52978288]],[[585.05,1.15096124],[585.37,0.84061384],[585.81,2.12523065],[585.9,1.2788023],[586.05,0.68705505]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727969938,[[584.32,0.28480751],[584.31,0.85575156],[584.3,1.27481906],[584.21,1.27481906],[584.04,1.52978288]],[[585.04,1.15096124],[585.8,1.27880215],[585.9,1.2788023],[586.04,0.68705505],[586.1,6.59720029]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727970139,[[584.32,0.28480751],[584.31,0.85575156],[584.29,1.27481906],[584.2,1.27481906],[584.03,1.52978288]],[[585.03,1.15096124],[585.37,0.85977118],[585.8,2.14387581],[585.89,1.2788023],[586.06,2.22161781]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727970340,[[584.32,0.28480751],[584.31,0.85575156],[584.2,1.27481906],[584.03,1.52978288]],[[585.03,1.15096124],[585.37,0.85977118],[585.8,2.14387581],[585.89,1.2788023],[586.06,2.22161781]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727970341,[[584.32,0.28480751],[584.31,0.85575156],[584.28,1.27481906],[584.19,1.27481906],[584.02,1.52978288]],[[585.02,1.15096124],[585.8,0.86507366],[585.81,1.27880215],[585.9,1.2788023],[586.05,0.68705505]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727970538,[[584.32,0.28480751],[584.31,0.85575156],[584.29,1.27481906],[584.19,1.27481906],[584.02,1.52978288]],[[585.01,1.15096124],[585.8,0.86507366],[585.81,1.27880215],[585.9,1.2788023],[586.06,0.68705505]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727970744,[[584.32,0.28480751],[584.31,0.85575156],[584.29,1.27481906],[584.2,1.27481906],[584.02,1.52978288]],[[585.0,1.15096124],[585.8,0.86507366],[585.82,1.27880215],[585.91,1.2788023],[586.06,3.83096475]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727970937,[[584.32,0.28480751],[584.31,0.85575156],[584.3,1.27481906],[584.21,1.27481906],[584.04,1.52978288]],[[584.99,1.15096124],[585.37,0.83915993],[585.8,0.86507366],[585.81,1.27880215],[585.9,1.2788023]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727971137,[[584.32,0.28480751],[584.31,0.85575156],[584.29,1.27481906],[584.2,1.27481906],[584.03,1.52978288]],[[584.98,1.15096124],[585.8,1.27880215],[585.89,1.2788023],[586.05,3.83096475],[586.06,1.53456276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727971437,[[584.32,0.28480751],[584.31,2.13057062],[584.21,1.27481906],[584.05,1.52978288],[583.94,2.60275559]],[[584.97,1.15096124],[585.8,0.87191556],[585.81,1.27880215],[585.9,1.2788023],[586.04,0.68705505]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727971637,[[584.32,0.28480751],[584.31,2.13057062],[584.21,1.27481906],[584.04,1.52978288],[583.94,2.60275559]],[[585.37,0.85421213],[585.8,0.87191556],[585.81,1.27880215],[585.9,1.2788023],[586.05,7.28425534]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727971842,[[584.32,0.28480751],[584.31,2.13057062],[584.22,1.27481906],[584.05,1.52978288],[583.95,2.60275559]],[[585.36,1.14986025],[585.82,1.27880215],[585.91,1.2788023],[586.04,7.28425534],[586.08,1.53456276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727972043,[[584.32,0.28480751],[584.31,2.13057062],[584.22,1.27481906],[584.05,1.52978288],[583.95,2.60275559]],[[585.35,1.14986025],[585.37,0.85848832],[585.82,1.27880215],[585.91,1.2788023],[585.96,0.87088928]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727972343,[[584.35,1.27481906],[584.32,0.28480751],[584.31,0.85575156],[584.26,1.27481906],[584.11,1.52978288]],[[585.34,1.14986025],[585.78,1.27880215],[585.86,1.2788023],[585.96,0.87088928],[586.02,8.81737942]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727972642,[[584.36,0.28477422],[584.35,1.27481906],[584.31,0.85575156],[584.26,1.27481906],[584.11,1.52978288]],[[585.33,1.14986025],[585.78,1.27880215],[585.86,1.2788023],[586.01,7.28280352],[586.02,1.53456276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727972841,[[584.36,0.28477422],[584.35,1.27481906],[584.31,0.85575156],[584.26,1.27481906],[584.11,1.52978288]],[[585.32,1.14986025],[585.78,2.12181066],[585.86,1.2788023],[586.0,3.82951293],[586.01,3.45329059]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727973044,[[584.36,0.28477422],[584.35,1.27481906],[584.31,0.85575156],[584.26,1.27481906],[584.11,1.52978288]],[[585.31,1.14986025],[585.78,2.12181066],[585.86,1.2788023],[585.99,4.1403325],[586.0,3.14247102]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727973244,[[584.36,1.55959328],[584.31,0.85575156],[584.27,1.27481906],[584.11,1.52978288],[584.02,2.60275559]],[[585.3,1.14986025],[585.44,0.86969195],[585.78,2.12181066],[585.87,1.2788023],[585.98,7.28280352]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727973445,[[584.37,0.28477422],[584.36,1.27481906],[584.31,0.85575156],[584.27,1.27481906],[584.12,1.52978288]],[[585.29,1.14986025],[585.78,2.12181066],[585.86,1.2788023],[585.97,7.28280352],[586.26,2.61088803]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727973738,[[584.37,0.28477422],[584.36,1.27481906],[584.31,0.85575156],[584.27,1.27481906],[584.12,1.52978288]],[[585.28,1.14986025],[585.42,0.8584028],[585.78,2.12181066],[585.86,1.2788023],[585.96,4.1403325]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727973942,[[584.37,1.55959328],[584.31,0.85575156],[584.28,1.27481906],[584.13,1.52978288],[584.03,2.60275559]],[[585.27,1.14986025],[585.78,0.84300851],[585.79,1.27880215],[585.87,1.2788023],[585.95,4.1403325]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727974143,[[584.38,0.28477422],[584.37,1.27481906],[584.31,0.85575156],[584.29,1.27481906],[584.13,1.52978288]],[[585.26,1.14986025],[585.79,1.27880215],[585.88,1.2788023],[585.94,4.1403325],[586.28,2.61088803]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727974343,[[584.38,0.28477422],[584.37,1.27481906],[584.31,0.85575156],[584.29,1.27481906],[584.13,1.52978288]],[[585.25,1.14986025],[585.79,1.27880215],[585.88,1.2788023],[585.93,0.68704191],[586.04,1.53456276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727974541,[[584.38,1.55959328],[584.31,0.85575156],[584.29,1.27481906],[584.14,1.52978288],[582.67,8.3514871]],[[585.24,1.14986025],[585.49,0.83667974],[585.79,1.27880215],[585.87,1.2788023],[586.03,2.22160467]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727974741,[[584.39,0.28477422],[584.38,1.27481906],[584.31,0.85575156],[584.29,1.27481906],[584.14,1.52978288]],[[585.23,1.14986025],[585.79,1.27880215],[585.87,1.2788023],[586.02,0.68704191],[586.03,1.53456276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727974942,[[584.39,0.28477422],[584.38,1.27481906],[584.31,0.85575156],[584.29,1.27481906],[584.14,1.52978288]],[[585.22,1.14986025],[585.49,0.8361666],[585.79,1.27880215],[585.87,1.2788023],[586.03,1.53456276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727975146,[[584.39,0.28477422],[584.31,0.85575156]],[[585.22,1.14986025],[585.49,0.8361666],[585.79,1.27880215],[585.87,1.2788023],[586.03,1.53456276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727975147,[[584.39,1.55959328],[584.31,2.13057062],[584.16,1.52978288],[584.06,2.60275559],[583.92,2.60275559]],[[585.21,1.14986025],[585.77,1.27880215],[585.86,1.2788023],[586.01,1.53456276],[586.02,0.68704191]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727975342,[[584.4,0.28477422],[584.39,1.27481906],[584.31,2.13057062],[584.16,1.52978288],[584.07,2.60275559]],[[585.2,1.14986025],[585.77,1.27880215],[585.86,1.2788023],[586.01,1.53456276],[586.07,0.68704191]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727975538,[[584.4,0.28477422],[584.31,2.13057062],[584.16,1.52978288],[584.07,2.60275559]],[[585.2,1.14986025],[585.77,1.27880215],[585.86,1.2788023],[586.01,1.53456276],[586.07,0.68704191]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727975539,[[584.4,1.55959328],[584.31,2.13057062],[584.16,1.52978288],[584.07,2.60275559],[583.93,3.62927547]],[[585.19,1.14954533],[585.77,2.12794175],[585.85,1.2788023],[586.0,1.53456276],[586.07,7.28234967]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727975743,[[584.41,0.28477422],[584.4,1.27481906],[584.31,2.13057062],[584.16,1.52978288],[584.07,2.60275559]],[[585.18,1.14954533],[585.46,0.84836968],[585.77,2.12794175],[585.85,1.2788023],[585.99,0.68704191]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727975942,[[584.41,0.28477422],[584.4,1.27481906],[584.31,2.13057062],[584.16,1.52978288],[584.07,2.60275559]],[[585.17,1.14954533],[585.77,2.12794175],[585.85,1.2788023],[585.99,0.68704191],[586.05,6.59530776]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727976143,[[584.41,0.28477422],[584.4,1.27481906],[584.31,2.13057062],[584.16,1.52978288],[584.07,2.60275559]],[[585.16,1.14954533],[585.77,2.12794175],[585.85,1.2788023],[585.99,0.68704191],[586.04,6.59530776]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727976343,[[584.41,0.28477422],[584.39,1.27481906],[584.31,2.13057062],[584.16,1.52978288],[584.07,2.60275559]],[[585.15,1.14954533],[585.45,0.84845523],[585.77,2.12794175],[585.85,1.2788023],[585.99,0.68704191]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727976543,[[584.39,1.27481906],[584.31,2.13057062],[584.16,1.52978288],[584.07,2.60275559]],[[585.77,2.12794175],[585.85,1.2788023],[585.99,0.68704191]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727976544,[[584.42,0.28472236],[584.39,1.27481906],[584.31,2.13057062],[584.16,1.52978288],[584.07,2.60275559]],[[585.14,1.14954533],[585.76,1.27880215],[585.77,0.8491396],[585.84,1.2788023],[585.98,0.68702766]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727976746,[[584.45,1.27481906],[584.43,0.28472236],[584.37,1.27481906],[584.31,0.85575156],[584.24,1.52978288]],[[585.13,1.14954533],[585.71,1.27880215],[585.78,1.2788023],[585.91,1.53456276],[585.98,0.68702766]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727976947,[[584.46,0.28472236],[584.45,1.27481906],[584.37,1.27481906],[584.24,1.52978288],[584.04,1.02651988]],[[585.12,1.14954533],[585.42,0.84802749],[585.7,1.27880215],[585.78,1.2788023],[585.91,1.53456276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727977143,[[584.46,0.28472236],[584.45,2.10975786],[584.37,1.27481906],[584.24,1.52978288],[584.04,1.02651988]],[[585.11,1.14954533],[585.7,1.27880215],[585.78,1.2788023],[585.9,0.68702766],[585.91,1.53456276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727977340,[[584.46,0.28472236],[584.45,0.8349388],[584.44,1.27481906],[584.37,1.27481906],[584.23,1.52978288]],[[585.1,1.14954533],[585.42,0.83938724],[585.7,1.27880215],[585.78,1.2788023],[585.91,1.53456276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727977546,[[584.46,0.28472236],[584.45,2.10975786],[584.38,1.27481906],[584.24,1.52978288],[584.16,2.60275559]],[[585.09,1.14954533],[585.42,0.83938724],[585.7,1.27880215],[585.77,1.2788023],[585.9,0.68702766]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727977843,[[584.46,0.28472236],[584.45,2.10975786],[584.38,1.27481906],[584.24,1.52978288],[584.16,2.60275559]],[[585.08,1.14954533],[585.7,1.27880215],[585.77,1.2788023],[585.9,0.68702766],[585.96,6.59530776]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727978041,[[584.46,0.28472236],[584.45,2.10975786],[584.38,1.27481906],[584.24,1.52978288],[584.16,2.60275559]],[[585.07,1.14954533],[585.42,0.87565917],[585.7,1.27880215],[585.77,1.2788023],[585.95,7.28233542]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727978238,[[584.46,0.28472236],[584.45,2.10975786],[584.38,1.27481906],[584.24,1.52978288],[584.16,2.60275559]],[[585.06,1.14954533],[585.7,1.27880215],[585.77,1.2788023],[585.9,0.68702766],[585.94,6.59530776]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727978441,[[584.46,0.28472236],[584.45,2.10975786],[584.38,1.27481906],[584.24,1.52978288],[584.16,2.60275559]],[[585.05,1.14954533],[585.42,0.84238139],[585.7,1.27880215],[585.77,1.2788023],[585.93,7.28233542]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727978642,[[584.46,1.55954142],[584.45,0.8349388],[584.39,1.27481906],[584.25,1.52978288],[584.17,2.60275559]],[[585.04,1.14954533],[585.69,1.27880215]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727978643,[[584.46,1.55954142],[584.45,0.8349388],[584.39,1.27481906],[584.25,1.52978288],[584.17,2.60275559]],[[585.04,1.14954533],[585.69,1.27880215],[585.76,1.2788023],[585.9,2.22159042],[585.92,6.59530776]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727978939,[[584.47,0.28472236],[584.46,1.27481906],[584.45,0.8349388],[584.39,1.27481906],[584.25,1.52978288]],[[585.69,1.27880215],[585.76,1.2788023],[585.9,2.22159042],[585.92,6.59530776]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727978940,[[584.47,0.28472236],[584.46,1.27481906],[584.45,0.8349388],[584.39,1.27481906],[584.25,1.52978288]],[[585.69,1.27880215],[585.76,1.2788023],[585.89,0.68702766],[585.9,1.53456276],[585.91,3.14201717]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727979145,[[584.47,0.28472236],[584.46,1.27481906],[584.45,0.8349388],[584.39,1.27481906],[584.25,1.52978288]],[[585.68,1.46374578],[585.69,1.27880215],[585.76,1.2788023],[585.9,2.22159042],[585.91,6.59530776]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727979444,[[584.47,0.28472236],[584.46,1.27481906],[584.45,0.8349388],[584.39,1.27481906],[584.25,1.52978288]],[[585.68,1.46374578],[585.69,1.27880215],[585.9,2.22159042]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727979445,[[584.47,0.28472236],[584.46,1.27481906],[584.45,0.8349388],[584.39,1.27481906],[584.25,1.52978288]],[[585.67,1.46374578],[585.68,0.8420392],[585.69,1.27880215],[585.77,1.2788023],[585.9,8.81689818]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727979746,[[584.47,1.55954142],[584.45,0.8349388],[584.4,1.27481906],[584.26,1.52978288],[584.18,2.60275559]],[[585.66,1.46374578],[585.69,1.27880215],[585.77,1.2788023],[585.89,7.28233542],[585.9,1.53456276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727979946,[[584.48,0.28472236],[584.47,1.27481906],[584.45,0.8349388],[584.39,1.27481906],[584.26,1.52978288]],[[585.65,1.46374578],[585.67,0.84049935],[585.69,1.27880215],[585.76,1.2788023],[585.88,7.28233542]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727980141,[[584.49,1.27481906],[584.48,0.28472236],[584.45,0.8349388],[584.42,1.27481906],[584.29,1.52978288]],[[585.64,1.46374578],[585.67,2.1193015],[585.74,1.2788023],[585.87,8.81689818],[585.95,2.61088803]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727980342,[[584.5,0.28472236],[584.49,1.27481906],[584.45,0.8349388],[584.42,1.27481906],[584.29,1.52978288]],[[585.63,1.46374578],[585.67,1.27880215],[585.74,1.2788023],[585.86,7.28233542],[585.87,1.53456276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727980542,[[584.51,0.28474668],[584.49,1.27481906],[584.45,0.8349388],[584.42,1.27481906],[584.29,1.52978288]],[[585.62,1.46374823],[585.65,1.27880215],[585.67,0.84520444],[585.73,1.2788023],[585.85,7.28234331]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727980741,[[584.52,0.28474668],[584.49,1.27481906],[584.45,0.8349388],[584.42,1.27481906],[584.29,1.52978288]],[[585.61,1.46374823],[585.65,1.27880215],[585.67,0.84520444],[585.73,1.2788023],[585.84,7.28234331]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727980942,[[584.53,0.28474668],[584.49,1.27481906],[584.45,0.8349388],[584.42,1.27481906],[584.29,1.52978288]],[[585.6,1.46374823],[585.65,1.27880215],[585.67,0.84520444],[585.73,1.2788023],[585.83,4.14032614]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727981146,[[584.54,0.28474954],[584.49,1.27481906],[584.45,0.8349388],[584.42,1.27481906],[584.29,1.52978288]],[[585.59,1.46374788],[585.65,1.27880215],[585.67,0.84520444],[585.73,1.2788023],[585.82,4.14032545]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727981346,[[584.55,0.28474954],[584.5,1.27481906],[584.45,0.8349388],[584.43,1.27481906],[584.3,1.52978288]],[[585.58,1.46374788],[585.66,1.27880215],[585.67,0.84520444],[585.73,1.2788023],[585.81,4.14032545]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727981545,[[584.45,0.8349388]],[[585.67,0.84520444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727981546,[[584.56,0.28474954],[584.51,1.27481906],[584.45,0.8349388],[584.44,1.27481906],[584.31,1.52978288]],[[585.57,1.46374788],[585.65,1.27880215],[585.67,0.84520444],[585.72,1.2788023],[585.8,4.14032545]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727981748,[[584.57,0.28474954],[584.51,1.27481906],[584.45,0.8349388],[584.43,1.27481906],[584.3,1.52978288]],[[585.56,1.46374788],[585.65,1.27880215],[585.67,0.84520444],[585.72,1.2788023],[585.79,4.14032545]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727981948,[[584.58,0.28474954],[584.51,1.27481906],[584.45,0.8349388],[584.44,1.27481906],[584.31,1.52978288]],[[585.55,1.46374788],[585.65,1.27880215],[585.67,0.84520444],[585.72,1.2788023],[585.78,4.14032545]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727982248,[[584.59,0.28474954],[584.5,1.27481906],[584.45,0.8349388],[584.43,1.27481906],[584.3,1.52978288]],[[585.54,1.46374788],[585.64,1.27880215],[585.67,0.84520444],[585.71,1.2788023],[585.77,4.14032545]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727982449,[[584.5,1.27481906],[584.43,1.27481906],[584.3,1.52978288],[582.88,9.06415375],[581.87,2.52532471]],[[585.53,0.31436888],[585.64,1.27880215],[585.71,1.2788023],[585.76,0.68703486],[585.77,3.45329059]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727982649,[[584.51,1.55957174],[584.43,1.27481906],[584.3,1.52978288],[584.11,2.60275559],[583.91,3.62927547]],[[585.52,1.4635458],[585.62,1.27880215],[585.64,0.85027803],[585.69,1.2788023],[585.76,0.68703486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727982844,[[583.91,3.62927547]],[[585.52,1.4635458],[585.62,1.27880215],[585.64,0.85027803],[585.69,1.2788023],[585.76,0.68703486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727982845,[[584.52,0.28475268],[584.45,1.27481906],[584.36,1.27481906],[584.21,1.52978288],[584.12,2.60275559]],[[585.51,1.4635458],[585.64,0.85027803],[585.69,1.27880215],[585.77,1.2788023],[585.81,0.68703486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727983048,[[584.53,0.28475268],[584.45,1.27481906],[584.36,1.27481906],[584.21,1.52978288],[584.12,2.60275559]],[[585.5,1.4635458],[585.64,0.86763937],[585.69,1.27880215],[585.77,1.2788023],[585.92,0.68703486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727983250,[[584.45,0.8584028],[584.44,1.27481906],[584.35,1.27481906],[584.2,1.52978288],[584.11,2.60275559]],[[585.49,1.4635458],[585.68,1.27880215],[585.76,1.2788023],[585.91,1.53456276],[585.92,0.68703486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727983443,[[584.46,0.28476725],[584.43,1.27481906],[584.35,1.27481906],[584.2,1.52978288],[584.11,2.60275559]],[[585.48,1.4635458],[585.68,2.14866514],[585.76,1.2788023],[585.91,1.53456276],[585.95,7.27546105]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727983644,[[584.47,0.28476725],[584.45,1.27481906],[584.36,1.27481906],[584.35,0.86926433],[584.21,1.52978288]],[[585.68,2.14866514]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727983645,[[584.47,0.28476725],[584.45,1.27481906],[584.36,1.27481906],[584.35,0.86926433],[584.21,1.52978288]],[[585.47,1.4635458],[585.66,1.27880215],[585.68,0.86986299],[585.75,1.2788023],[585.9,2.22159762]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727983844,[[584.48,0.28476725],[584.36,1.27481906],[584.21,1.52978288]],[[585.66,1.27880215],[585.75,1.2788023]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727983845,[[584.48,0.28476725],[584.44,1.27481906],[584.36,1.27481906],[584.21,1.52978288],[583.99,1.02651988]],[[585.46,1.4635458],[585.66,1.27880215],[585.75,1.2788023],[585.89,2.22159762],[585.93,6.58837809]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727984049,[[584.48,0.85327137],[584.44,1.27481906],[584.36,1.27481906],[584.21,1.52978288],[584.11,2.60275559]],[[585.45,1.14917692],[585.46,0.84531765],[585.66,1.27880215],[585.74,1.2788023],[585.89,1.53456276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727984349,[[584.42,1.27481906],[584.34,1.27481906],[584.18,1.52978288],[584.09,2.60275559],[583.95,2.60275559]],[[585.44,1.14917692],[585.63,1.27880215],[585.72,1.2788023],[585.87,1.53456276],[585.91,6.58831301]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727984547,[[584.43,0.28479953],[584.42,2.13424814],[584.34,1.27481906],[584.19,1.52978288],[584.09,2.60275559]],[[585.43,1.46357254],[585.63,1.27880215],[585.71,1.2788023],[585.86,1.53456276],[585.9,4.13463591]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727984746,[[584.42,2.13424814],[584.34,1.27481906],[584.19,1.52978288],[584.09,2.60275559],[582.8,5.1661519]],[[585.42,1.14917692],[585.63,2.14105352],[585.71,1.2788023],[585.86,1.53456276],[585.89,3.44754694]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727984942,[[584.43,0.28481579],[584.42,2.13424814],[584.34,1.27481906],[584.19,1.52978288],[584.09,2.60275559]],[[585.41,1.46357273],[585.63,2.14105352],[585.71,1.2788023],[585.85,0.68708937],[585.86,1.53456276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727985142,[[584.43,0.28481579],[584.42,2.13424814],[584.34,1.27481906],[584.19,1.52978288],[584.09,2.60275559]],[[585.4,1.46357273],[585.63,2.14105352],[585.71,1.2788023],[585.85,0.68708937],[585.86,1.53456276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727985347,[[584.26,1.27481906],[584.16,1.27481906],[583.96,2.55630276],[583.84,2.60275559],[583.66,2.60275559]],[[585.63,2.14105352],[585.86,1.53456276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727985348,[[584.26,1.27481906],[584.16,1.27481906],[583.96,2.55630276],[583.84,2.60275559],[583.66,2.60275559]],[[585.39,1.14917692],[585.63,0.86225137],[585.77,1.27880215],[585.86,3.44754694],[585.88,1.2788023]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727985649,[[584.26,1.27481906]],[[585.39,1.14917692],[585.63,0.86225137],[585.77,1.27880215],[585.86,3.44754694],[585.88,1.2788023]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727985650,[[584.27,0.28489493],[584.26,0.8601988],[584.22,1.27481906],[584.11,1.27481906],[583.92,1.52978288]],[[585.38,1.14917692],[585.74,1.27880215],[585.84,1.2788023],[585.85,0.68713239],[586.04,1.53456276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727985852,[[584.27,0.28489493],[584.26,0.8601988],[584.22,1.27481906],[584.11,1.27481906],[583.92,1.52978288]],[[585.37,1.14917692],[585.38,0.86704071],[585.73,1.27880215],[585.84,1.2788023],[585.97,0.85156089]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727986047,[[584.27,0.28489493],[584.26,0.8601988],[584.21,1.27481906],[584.11,1.27481906],[583.91,1.52978288]],[[585.37,1.14917692],[585.73,1.27880215],[585.84,1.2788023],[585.97,0.85156089],[586.03,2.22169515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727986254,[[584.27,0.28489493],[584.26,0.8601988],[584.21,1.27481906],[584.1,1.27481906],[583.91,1.52978288]],[[585.36,1.14917692],[585.72,1.27880215],[585.83,1.2788023],[585.97,0.85156089],[586.02,0.68713239]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727986450,[[584.27,0.28489493],[584.26,0.8601988]],[[585.36,1.14917692],[585.72,1.27880215],[585.83,1.2788023],[585.97,0.85156089],[586.02,0.68713239]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727986451,[[584.27,0.28489493],[584.26,0.8601988],[584.19,1.27481906],[584.08,1.27481906],[583.89,2.4029813]],[[585.35,1.14917692],[585.7,1.27880215],[585.81,1.2788023],[586.01,1.53456276],[586.02,0.68713239]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727986754,[[584.27,0.28489493],[584.26,0.8601988],[584.18,1.27481906],[584.07,1.27481906],[583.89,0.87319842]],[[585.34,1.14917692],[585.35,0.83821917],[585.7,0.8401007],[585.71,1.27880215],[585.82,1.2788023]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727986953,[[584.27,0.28489493],[584.26,0.8601988],[584.17,1.27481906],[584.06,1.27481906],[583.89,0.87319842]],[[585.33,1.14917692],[585.74,1.27880215],[585.85,1.2788023],[586.0,0.68713239],[586.05,1.53456276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727987252,[[584.26,0.8601988],[584.11,1.27481906],[583.99,1.27481906],[583.89,0.87319842],[583.86,0.86276451]],[[585.32,1.14917692],[585.33,0.86721175],[585.79,1.27880215],[585.91,1.2788023],[585.92,0.86131061]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727987450,[[584.11,1.27481906],[583.99,1.27481906],[583.89,0.87319842],[583.86,0.86276451],[583.44,1.02674441]],[[585.79,1.27880215],[585.91,1.2788023],[585.92,0.86131061]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727987451,[[584.11,1.27481906],[583.99,1.27481906],[583.89,0.87319842],[583.86,0.86276451],[583.44,1.02674441]],[[585.31,1.14917692],[585.79,1.27880215],[585.91,1.2788023],[585.92,0.86131061],[586.03,0.68713239]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727987647,[[584.12,0.28493989],[584.1,1.27481906],[583.98,1.27481906],[583.89,0.87319842],[583.86,0.86276451]],[[585.3,1.14917692],[585.8,1.27880215],[585.92,2.14011291],[586.11,0.68713239],[586.13,1.53456276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727987852,[[584.13,0.28493989],[584.09,1.27481906],[583.98,1.27481906],[583.89,0.87319842],[583.86,0.86276451]],[[585.29,1.99133019],[585.79,1.27880215],[585.88,0.85463975],[585.91,1.2788023],[585.92,0.86131061]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727988057,[[584.14,0.28493989],[584.09,1.27481906],[583.98,1.27481906],[583.89,0.87319842],[583.86,0.86276451]],[[585.28,1.14917692],[585.79,1.27880215],[585.88,0.85463975],[585.91,1.2788023],[585.92,0.86131061]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727988267,[[584.15,0.28493989],[584.1,1.27481906],[583.98,1.27481906],[583.89,0.87319842],[583.86,0.86276451]],[[585.27,1.14917692],[585.29,0.85809745],[585.8,1.27880215],[585.88,0.85463975],[585.92,2.14011291]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727988550,[[583.89,0.87319842],[583.86,0.86276451]],[[585.92,2.14011291]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727988551,[[584.11,0.28493989],[584.09,1.27481906],[583.97,1.27481906],[583.89,0.87319842],[583.86,0.86276451]],[[585.26,1.14917692],[585.81,1.27880215],[585.91,0.68713239],[585.93,1.2788023],[586.15,1.53456276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727988756,[[584.12,0.28493307],[584.1,1.27481906],[583.98,1.27481906],[583.76,1.52978288],[583.63,2.60275559]],[[585.25,1.14917692],[585.81,1.27880215],[585.89,0.83516922],[585.93,1.2788023],[586.15,1.53456276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727988956,[[584.13,0.28492633],[584.12,0.28493307],[584.1,1.27481906],[583.98,1.27481906],[583.76,1.52978288]],[[585.24,1.14917692],[585.31,0.83807803],[585.81,1.27880215],[585.89,0.83516922],[585.93,1.2788023]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727989149,[[584.13,0.28492633],[584.12,1.12283999],[584.1,1.27481906],[583.98,1.27481906],[583.76,1.52978288]],[[585.23,1.14917692],[585.81,1.27880215],[585.89,0.83516922],[585.93,1.2788023],[586.13,0.68717096]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727989348,[[584.13,0.28492633],[584.12,1.12283999],[584.1,1.27481906],[583.98,1.27481906],[583.76,1.52978288]],[[585.81,1.27880215],[585.89,0.83516922],[585.93,1.2788023]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727989349,[[584.13,0.28492633],[584.12,1.12283999],[584.1,1.27481906],[583.98,1.27481906],[583.76,1.52978288]],[[585.22,1.14917692],[585.31,0.85390535],[585.81,1.27880215],[585.89,0.83516922],[585.93,1.2788023]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727989554,[[584.14,0.28492793],[584.12,1.12283999],[584.1,1.27481906],[583.98,1.27481906],[583.76,1.52978288]],[[585.21,1.14917692],[585.31,0.85390535],[585.82,1.27880215],[585.89,0.83516922],[585.94,1.2788023]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727989756,[[584.15,0.28492793],[584.12,1.12283999],[584.1,1.27481906],[583.98,1.27481906],[583.76,1.52978288]],[[585.21,1.14917692],[585.82,1.27880215],[585.89,0.83516922],[585.94,1.2788023],[586.28,3.44504726]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727990051,[[584.16,0.28492793],[584.12,1.12283999],[584.1,1.27481906],[583.98,1.27481906],[583.76,1.52978288]],[[585.2,1.14917692],[585.82,1.27880215],[585.89,0.83516922],[585.94,1.2788023],[586.27,6.58368418]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727990251,[[584.17,0.28492793],[584.12,1.12283999],[584.09,1.27481906],[583.97,1.27481906],[583.75,1.52978288]],[[585.19,1.14917692],[585.82,1.27880215],[585.89,0.83516922],[585.94,1.2788023],[586.15,0.68717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727990455,[[584.18,0.28492793],[584.12,1.12283999],[584.09,1.27481906],[583.97,1.27481906],[583.75,1.52978288]],[[585.18,1.14917692],[585.82,1.27880215],[585.89,0.83516922],[585.94,1.2788023],[586.15,0.68717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727990656,[[584.19,0.28492793],[584.12,1.12283999],[584.09,1.27481906],[583.97,1.27481906],[583.75,1.52978288]],[[585.17,1.14917692],[585.33,0.87401032],[585.83,1.27880215],[585.89,0.83516922],[585.95,1.2788023]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727990956,[[584.2,0.28492793],[584.12,1.12283999],[584.09,1.27481906],[583.97,1.27481906],[583.75,1.52978288]],[[585.83,1.27880215],[585.89,0.83516922],[585.95,1.2788023]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727990957,[[584.2,0.28492793],[584.12,1.12283999],[584.09,1.27481906],[583.97,1.27481906],[583.75,1.52978288]],[[585.16,1.14917692],[585.83,1.27880215],[585.89,0.83516922],[585.95,1.2788023],[586.13,0.68717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727991155,[[584.21,0.28492793],[584.12,1.12283999],[584.09,1.27481906],[583.97,1.27481906],[583.75,1.52978288]],[[585.15,1.14917692],[585.33,0.85621528],[585.82,1.27880215],[585.89,0.83516922],[585.94,1.2788023]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727991454,[[584.12,1.12283999],[584.06,1.27481906],[583.94,1.27481906],[583.71,1.52978288],[583.58,2.60275559]],[[585.14,1.14917692],[585.84,1.27880215]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727991455,[[584.12,1.12283999],[584.06,1.27481906],[583.94,1.27481906],[583.71,1.52978288],[583.58,2.60275559]],[[585.14,1.14917692],[585.84,1.27880215],[585.96,1.2788023],[586.12,0.68717263],[586.19,1.53456276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727991656,[[584.13,0.28493088],[584.12,1.12283999],[584.06,1.27481906],[583.94,1.27481906],[583.71,1.52978288]],[[585.13,1.14917692],[585.84,2.14032172],[585.97,1.2788023],[586.14,1.52944615],[586.18,0.68717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727991856,[[584.13,0.28493088],[584.12,1.12283999],[584.06,1.27481906],[583.94,1.27481906],[583.71,1.52978288]],[[585.12,1.14917692],[585.84,2.14032172],[585.97,1.2788023],[586.13,0.68717263],[586.14,1.52944615]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727992056,[[584.13,0.28493088],[584.12,1.12283999],[584.06,1.27481906],[583.94,1.27481906],[583.71,1.52978288]],[[585.11,1.14917692],[585.84,2.14032172],[585.97,1.2788023],[586.13,0.68717263],[586.14,1.52944615]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727992255,[[584.13,0.28493088],[584.12,0.83790692],[584.07,1.27481906],[583.94,1.27481906],[583.72,1.52978288]],[[585.1,1.14917692],[585.33,0.84338232],[585.84,0.86151957],[585.85,1.27880215],[585.97,1.2788023]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727992556,[[584.13,0.28493088],[584.12,0.83790692],[584.07,1.27481906],[583.94,1.27481906],[583.72,1.52978288]],[[585.09,1.14917692],[585.33,0.84338232],[585.84,0.86151957],[585.85,1.27880215],[585.98,1.2788023]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727992757,[[584.13,0.28493088],[584.12,0.83790692],[584.07,1.27481906],[583.94,1.27481906],[583.72,1.52978288]],[[585.84,0.86151957]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727992758,[[584.13,0.28493088],[584.12,0.83790692],[584.07,1.27481906],[583.94,1.27481906],[583.72,1.52978288]],[[585.08,1.14917692],[585.84,1.27880215],[585.97,1.2788023],[586.19,1.53456276],[586.33,2.61088803]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727993055,[[584.14,0.28492374],[584.12,0.83790692],[584.06,1.27481906],[583.94,1.27481906],[583.72,1.52978288]],[[585.07,1.14917692],[585.33,0.87212815],[585.84,2.13099643],[585.96,1.2788023],[586.18,2.22173219]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727993255,[[584.15,0.28492374],[584.06,1.27481906],[583.94,1.27481906],[583.72,1.52978288],[581.63,5.1661519]],[[585.06,1.14917692],[585.84,2.13099643],[585.96,1.2788023],[586.13,0.68716943],[586.18,1.53456276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727993455,[[584.16,0.28492374],[584.06,2.12821109],[583.94,1.27481906],[583.72,1.52978288],[581.63,5.1661519]],[[585.05,1.14917692],[585.33,0.87067375],[585.84,2.13099643],[585.96,1.2788023],[586.17,0.68716943]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727993757,[[584.06,2.12821109],[583.94,1.27481906],[583.72,1.52978288],[581.63,5.1661519]],[[585.84,2.13099643],[585.96,1.2788023]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727993758,[[584.17,0.28492374],[584.06,2.12821109],[583.94,1.27481906],[583.72,1.52978288],[581.97,3.6901085]],[[585.04,1.14917692],[585.84,2.13099643],[585.96,1.2788023],[586.13,0.68716943],[586.19,1.53456276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727994056,[[584.18,0.28492374],[584.06,2.12821109],[583.94,1.27481906],[583.71,1.52978288],[582.32,2.60275559]],[[585.03,1.14917692],[585.84,2.13099643],[585.96,1.2788023],[586.13,0.68716943],[586.18,1.53456276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727994252,[[584.19,0.28492374],[584.06,2.12821109],[583.94,1.27481906],[583.71,1.52978288],[582.32,2.60275559]],[[585.02,1.14917692],[585.33,0.83713694],[585.84,2.13099643],[585.96,1.2788023],[586.17,0.68716943]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727994457,[[584.2,0.28492374],[584.06,0.85339203],[584.05,1.27481906],[583.93,1.27481906],[583.71,1.52978288]],[[585.01,1.14917692],[585.83,1.27880215],[585.84,0.85219428],[585.96,1.2788023],[586.13,0.68716943]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727994657,[[584.05,1.27481906],[583.93,1.27481906],[583.71,1.52978288],[583.39,1.02673545],[581.3,1.68519078]],[[585.0,1.14917692],[585.33,0.87229926],[585.83,1.27880215],[585.84,0.85219428],[585.96,1.2788023]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727994857,[[584.06,1.55976357],[584.05,0.85304949],[583.93,1.27481906],[583.71,1.52978288],[583.37,1.02673545]],[[584.99,1.14917692],[585.84,1.27880215],[585.96,1.2788023],[586.13,0.68716943],[587.23,2.61088803]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727995057,[[584.07,0.28494451],[584.06,1.27481906],[583.93,1.27481906],[583.71,1.52978288],[583.37,1.02673545]],[[584.98,1.14917692],[585.33,0.839873],[585.84,2.12577676],[585.96,1.2788023],[586.17,0.68716943]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727995257,[[584.1,1.27481906],[584.07,0.28494451],[584.06,0.8432099],[583.99,1.27481906],[583.78,1.52978288]],[[584.97,1.14917692],[585.79,1.27880215],[585.84,0.84697461],[585.9,1.2788023],[586.11,1.53456276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727995451,[[584.11,0.28494451],[584.1,1.27481906],[584.06,0.8432099],[583.99,1.27481906],[583.78,1.52978288]],[[584.96,1.14917692],[585.33,0.84415108],[585.79,1.27880215],[585.84,0.84697461],[585.9,1.2788023]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727995656,[[584.11,1.55976357],[584.06,0.8432099],[584.0,1.27481906],[583.79,1.52978288],[583.66,2.60275559]],[[584.95,1.14917692],[585.79,1.27880215],[585.84,0.84697461],[585.9,1.2788023],[586.13,3.44263409]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727995850,[[584.12,0.28494451],[584.11,1.27481906],[584.06,0.8432099],[584.0,1.27481906],[583.79,1.52978288]],[[585.79,1.27880215],[585.84,0.84697461],[585.9,1.2788023],[588.23,7.08592068],[591.04,2.58891616]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727996056,[[584.12,1.55976357],[584.06,0.8432099],[584.0,1.27481906],[583.79,1.52978288],[583.67,2.60275559]],[[585.78,1.4619688],[585.8,1.27880215],[585.84,0.84697461],[585.91,1.2788023],[586.12,1.53456276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727996251,[[584.12,1.55976357],[584.06,0.8432099],[584.0,1.27481906],[583.79,1.52978288]],[[585.78,1.4619688],[585.8,1.27880215],[585.84,0.84697461],[585.91,1.2788023],[586.12,1.53456276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727996252,[[584.13,0.28494451],[584.12,1.27481906],[584.06,0.8432099],[584.0,1.27481906],[583.79,1.52978288]],[[585.77,1.4619688],[585.79,1.27880215],[585.91,1.2788023],[586.11,0.68716943],[586.12,1.53456276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727996457,[[584.13,0.28494451],[584.11,1.27481906],[584.0,1.27481906],[583.79,1.52978288],[581.84,5.1661519]],[[585.76,1.4619688],[585.78,0.83525267],[585.79,1.27880215],[585.91,1.2788023],[586.12,2.22173219]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727996652,[[584.13,0.28494451],[581.84,5.1661519]],[[585.76,1.4619688],[585.79,1.27880215],[585.91,1.2788023],[586.12,2.22173219]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727996653,[[584.14,0.28494451],[584.13,0.85065376],[584.09,1.27481906],[583.98,1.27481906],[583.76,1.52978288]],[[585.75,0.31443813],[585.76,1.14753067],[585.8,1.27880215],[585.92,1.2788023],[586.11,0.68716943]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727996858,[[584.11,1.27481906],[583.99,1.27481906],[583.78,1.52978288],[583.65,2.60275559],[583.46,2.60275559]],[[585.74,1.14753067],[585.76,0.84663237],[585.79,1.27880215],[585.9,1.2788023],[586.11,1.53456276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727997054,[[584.12,0.28493746],[584.11,1.27481906],[584.09,0.83431149],[583.99,1.27481906],[583.78,1.52978288]],[[585.73,0.31444045],[585.76,0.84663237],[585.79,1.27880215],[585.9,1.2788023],[586.1,0.68718003]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727997260,[[584.16,1.27481906],[584.12,0.28493746],[584.09,0.83431149],[584.05,1.27481906],[583.86,1.52978288]],[[585.72,1.46192729],[585.73,1.27880215],[585.76,0.84663237],[585.84,1.2788023],[586.03,1.53456276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727997452,[[584.17,0.28493746],[584.16,1.27481906],[584.09,0.83431149],[584.05,1.27481906],[583.86,1.52978288]],[[585.71,1.46192729],[585.73,1.27880215],[585.76,0.84663237],[585.84,1.2788023],[586.02,0.68718003]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727997653,[[584.17,0.28493746],[584.16,1.27481906],[584.09,0.83431149],[584.05,1.27481906],[583.86,1.52978288]],[[585.76,0.84663237],[585.84,1.2788023],[586.02,0.68718003]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727997654,[[584.17,0.28493746],[584.16,1.27481906],[584.09,0.83431149],[584.05,1.27481906],[583.86,1.52978288]],[[585.7,1.46192729],[585.74,1.27880215],[585.76,0.84663237],[585.84,1.2788023],[586.02,0.68718003]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727997851,[[584.17,0.28493746],[584.16,1.27481906],[584.09,0.83431149],[584.06,1.27481906],[583.86,1.52978288]],[[585.69,1.46192729],[585.74,1.27880215],[585.84,1.2788023],[586.02,0.68718003],[586.04,1.53456276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727998159,[[584.17,0.28493746],[584.16,1.27481906],[584.09,0.83431149],[584.06,1.27481906],[583.86,1.52978288]],[[585.68,1.46192729],[585.73,1.27880215],[585.83,1.2788023],[586.02,1.53456276],[586.03,0.68718003]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727998361,[[584.17,0.28493746],[584.16,1.27481906],[584.09,0.83431149],[584.06,1.27481906],[583.86,1.52978288]],[[585.67,1.46192729],[585.68,0.86271796],[585.73,1.27880215],[585.83,1.2788023],[586.02,2.40797592]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727998658,[[584.18,0.28494398],[584.16,1.27481906],[584.09,0.83431149],[584.05,1.27481906],[583.86,1.52978288]],[[585.73,1.27880215],[586.02,2.40797592]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727998659,[[584.18,0.28494398],[584.16,1.27481906],[584.09,0.83431149],[584.05,1.27481906],[583.86,1.52978288]],[[585.66,1.4619281],[585.73,1.27880215],[585.84,1.2788023],[586.01,0.68718176],[586.02,0.87341316]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727998976,[[584.19,0.28494398],[584.16,1.27481906],[584.09,0.83431149],[584.05,1.27481906],[583.86,1.52978288]],[[585.65,1.4619281],[585.73,1.27880215],[585.83,1.2788023],[586.02,1.56059492],[586.08,3.44245867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727999179,[[584.2,0.28494398],[584.16,1.27481906],[584.09,0.83431149],[584.05,1.27481906],[583.86,1.52978288]],[[585.64,1.4619281],[585.66,0.8733276],[585.73,1.27880215],[585.83,1.2788023],[586.02,1.56059492]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727999380,[[584.21,0.28494398],[584.16,1.27481906],[584.09,0.83431149],[584.05,1.27481906],[583.86,1.52978288]],[[585.63,1.4619281],[585.73,1.27880215],[585.83,1.2788023],[586.01,0.68718176],[586.02,0.87341316]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727999582,[[584.22,0.28494398],[584.18,1.27481906],[584.09,0.83431149],[584.08,1.27481906],[583.89,1.52978288]],[[585.62,1.4619281],[585.64,0.85886768],[585.7,1.27880215],[585.8,1.2788023],[585.99,1.53456276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729727999882,[[584.23,0.28494398],[584.18,1.27481906],[584.08,1.27481906],[583.9,1.52978288],[583.61,3.62949104]],[[585.61,1.4619281],[585.71,1.27880215],[585.81,1.2788023],[585.98,0.68718176],[585.99,1.53456276]]]