{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":428651,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":43,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1729555202719,[[597.92,2.10048403],[597.88,1.25253434],[597.72,1.5030412],[597.59,2.55725761],[597.43,0.84636271]],[[599.29,2.09134166],[599.53,1.24555827],[599.73,1.49466993],[599.79,0.83157872],[599.85,2.54301481]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555204822,[[597.92,2.10048403],[597.88,1.25253434],[597.72,1.5030412],[597.59,2.55725761],[597.43,0.84636271]],[[599.29,2.09134166],[599.53,1.24555827],[599.73,1.49466993],[599.79,0.83157872],[599.84,3.30011161]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555205117,[[597.92,2.10048403],[597.88,1.25253434],[597.72,1.5030412],[597.59,2.55725761],[597.43,0.84636271]],[[599.29,2.09134166],[599.53,1.24555827],[599.73,1.49466993],[599.79,0.83157872],[599.83,3.28225688]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555205519,[[597.92,2.10048403],[597.88,1.25253434],[597.72,1.5030412],[597.59,2.55725761],[597.43,0.84636271]],[[599.29,2.09134166],[599.53,1.24555827],[599.73,1.49466993],[599.79,0.83157872],[599.82,3.30011161]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555205819,[[597.92,2.10048403],[597.88,1.25253434],[597.72,1.5030412],[597.59,2.55725761],[597.43,0.84636271]],[[599.29,2.09134166],[599.53,1.24555827],[599.73,1.49466993],[599.79,0.83157872],[599.81,3.28225688]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555206018,[[597.92,2.10048403],[597.88,1.25253434],[597.72,1.5030412],[597.59,2.55725761],[597.43,0.84636271]],[[599.29,2.09134166],[599.53,1.24555827],[599.73,1.49466993],[599.79,0.83157872],[599.8,3.30011161]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555206318,[[598.05,1.25253434],[597.94,1.25253434],[597.92,0.84794969],[597.74,1.5030412],[597.62,2.55725761]],[[599.29,2.09134166],[599.79,0.83157872],[599.8,3.30011161]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555206319,[[598.05,1.25253434],[597.94,1.25253434],[597.92,0.84794969],[597.74,1.5030412],[597.62,2.55725761]],[[599.18,1.24556363],[599.29,0.84577803],[599.41,1.24581999],[599.51,1.24555827],[599.71,1.49466993]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555206521,[[598.05,1.25253434],[597.94,1.25253434],[597.74,1.5030412],[597.62,2.55725761],[597.45,2.00511606]],[[599.18,1.24556363],[599.41,1.24581999],[599.51,1.24555827],[599.7,6.58236849],[599.71,1.49466993]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555206716,[[598.05,1.25253434],[597.94,1.25253434],[597.93,0.29744236],[597.74,1.5030412],[597.62,2.55725761]],[[599.18,1.24556363],[599.41,1.24581999],[599.51,1.24555827],[599.69,6.58236849],[599.71,1.49466993]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555206916,[[598.05,1.25253434],[597.94,1.25253434],[597.93,0.29744236],[597.74,1.5030412],[597.62,2.55725761]],[[599.18,1.24556363],[599.28,0.30702766],[599.41,1.24581999],[599.51,1.24555827],[599.68,7.21220681]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555207119,[[598.06,0.29743933],[598.05,2.0760111],[597.94,1.25253434],[597.74,1.5030412],[597.62,2.55725761]],[[599.17,0.30702766],[599.18,1.24556363],[599.41,1.24581999],[599.5,0.62983832],[599.51,1.24555827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555207312,[[598.05,2.0760111],[597.94,1.25253434],[597.74,1.5030412],[597.62,2.55725761],[595.85,1.33674404]],[[599.17,0.81721235],[599.18,1.24556363],[599.41,1.24581999],[599.51,1.24555827],[599.66,6.58236849]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555207515,[[598.05,2.0760111],[597.94,1.25253434],[597.74,1.5030412],[597.62,2.55725761]],[[599.17,0.81721235],[599.18,1.24556363],[599.41,1.24581999],[599.51,1.24555827],[599.66,6.58236849]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555207516,[[598.05,2.0760111],[597.94,1.25253434],[597.74,1.5030412],[597.62,2.55725761],[597.45,0.81762998]],[[599.18,1.24556363],[599.41,1.24581999],[599.51,1.24555827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555207918,[[598.05,2.0760111],[597.94,1.25253434],[597.74,1.5030412],[597.62,2.55725761],[597.45,0.81762998]],[[599.18,1.24556363],[599.41,1.24581999],[599.51,1.24555827],[611.36,8.96899481],[618.85,14.94832468]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555208217,[[598.05,2.0760111],[597.94,1.25253434],[597.74,1.5030412],[597.62,2.55725761],[597.45,0.81762998]],[[599.18,2.06503117],[599.41,1.24581999],[599.51,1.24555827],[611.36,8.96899481],[618.85,14.94832468]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555208519,[[598.05,2.0760111],[597.94,1.25253434],[597.74,1.5030412],[597.62,2.55725761],[597.45,0.81762998]],[[599.18,2.06503117],[599.41,1.24581999],[599.51,1.24555827],[604.38,6.5632525],[604.43,6.59897427]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555209825,[[598.05,2.0760111],[597.94,1.25253434],[597.74,1.5030412],[597.62,2.55725761],[597.45,0.81762998]],[[599.18,2.06503117],[599.41,1.24581999],[599.51,1.24555827],[604.37,4.85980141],[604.38,6.5632525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555211318,[[598.05,2.0760111],[597.7,1.25253434],[597.45,0.81762998],[597.43,1.5030412],[597.26,2.55725761]],[[599.18,0.81946754],[599.46,1.24556363],[599.78,1.24581999],[599.93,1.24555827],[600.2,1.49466993]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555211623,[[598.05,0.82347676],[597.85,1.25253434],[597.7,1.25253434],[597.45,0.81762998],[597.43,1.5030412]],[[599.47,1.24556363],[599.79,1.24581999],[599.94,1.24555827],[600.2,1.49466993],[600.38,2.54301481]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555211826,[[597.85,1.25253434],[597.69,1.25253434],[597.45,0.81762998],[597.42,1.5030412],[597.25,2.55725761]],[[599.47,2.0763071],[599.78,0.84744854],[599.79,1.24581999],[599.94,1.24555827],[600.19,1.50494664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555212021,[[597.86,0.29738596],[597.8,1.25253434],[597.65,1.25253434],[597.36,1.5030412],[597.19,2.55725761]],[[599.47,2.0763071],[599.78,0.84744854]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555212022,[[597.86,0.29738596],[597.8,1.25253434],[597.65,1.25253434],[597.36,1.5030412],[597.19,2.55725761]],[[599.47,2.0763071],[599.78,0.84744854],[599.81,1.24581999],[599.96,1.24555827],[600.24,1.49466993]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555212226,[[597.87,0.29738596],[597.86,0.8535459],[597.8,1.25253434],[597.64,1.25253434],[597.36,1.5030412]],[[599.47,0.83074347],[599.49,1.24556363],[599.78,0.84744854],[599.82,1.24581999],[599.97,1.24555827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555212422,[[597.87,0.29738596],[597.8,1.25253434],[597.64,1.25253434],[597.36,1.5030412],[595.12,5.11451522]],[[599.48,1.24556363],[599.82,1.24581999],[599.97,1.24555827],[600.24,3.29824769],[602.48,4.37472656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555212628,[[597.88,0.29738596],[597.87,0.83675729],[597.8,1.25253434],[597.64,1.25253434],[597.36,1.5030412]],[[599.48,2.0657829],[599.81,1.24581999],[599.97,1.24555827],[600.08,0.85220949],[600.23,1.50480157]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555212827,[[597.88,0.29738596],[597.8,1.25253434],[597.64,1.25253434],[597.36,1.5030412],[596.94,2.0047273]],[[599.48,2.0657829],[599.81,1.24581999],[599.97,1.24555827],[600.08,0.85220949],[602.26,3.63364166]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555213122,[[597.89,0.29738596],[597.8,1.25253434],[597.64,1.25253434],[597.36,1.5030412],[596.95,2.0047273]],[[599.48,0.82021927],[599.49,1.24556363],[599.82,1.24581999],[599.97,1.24555827],[600.08,0.85220949]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555213328,[[597.9,0.29738596],[597.8,0.84780811],[597.79,1.25253434],[597.63,1.25253434],[597.35,1.5030412]],[[599.48,0.82021927],[599.97,1.24555827],[600.08,0.85220949]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555213329,[[597.9,0.29738596],[597.8,0.84780811],[597.79,1.25253434],[597.63,1.25253434],[597.35,1.5030412]],[[599.48,1.24556363],[599.81,1.24581999],[599.97,1.24555827],[600.08,0.85220949],[602.46,1.74989062]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555213528,[[597.79,1.25253434],[597.63,1.25253434],[597.35,1.5030412]],[[599.48,1.24556363],[599.81,1.24581999],[599.97,1.24555827],[600.08,0.85220949],[602.46,1.74989062]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555213529,[[597.91,0.297397],[597.79,1.25253434],[597.64,1.25253434],[597.35,1.5030412],[596.97,2.0047273]],[[599.48,0.82308872],[599.49,1.24556363],[599.82,1.24581999],[599.97,1.24555827],[600.08,0.85220949]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555213728,[[597.79,1.25253434],[597.64,1.25253434],[597.35,1.5030412],[596.97,2.0047273]],[[599.48,0.82308872],[599.49,1.24556363],[599.82,1.24581999],[599.97,1.24555827],[600.08,0.85220949]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555213729,[[597.92,0.297397],[597.79,1.25253434],[597.64,1.25253434],[597.35,1.5030412],[596.98,2.0047273]],[[599.49,1.24556363],[599.82,1.24581999],[599.97,1.24555827],[600.08,0.85220949],[601.11,2.54301481]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555213924,[[597.8,0.297397],[597.79,1.25253434],[597.64,1.25253434],[597.35,1.5030412],[597.31,0.82091743]],[[599.49,1.24556363],[599.82,1.24581999],[599.96,0.87486992],[599.97,1.24555827],[600.08,0.85220949]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555214135,[[597.81,0.29739855],[597.79,2.08789925],[597.63,1.25253434],[597.35,1.5030412],[597.31,0.82091743]],[[599.49,2.09479143],[599.82,1.24581999],[599.97,1.24555827],[600.08,0.85220949],[600.24,3.29810782]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555214323,[[597.82,0.29739855],[597.79,2.08789925],[597.63,1.25253434],[597.35,1.5030412],[597.31,0.82091743]],[[599.49,2.09479143],[599.82,1.24581999],[599.98,1.24555827],[600.08,0.85220949],[600.26,1.49466993]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555214625,[[597.83,0.29739855],[597.79,2.08789925],[597.63,1.25253434],[597.35,1.5030412],[597.31,0.82091743]],[[599.49,2.09479143],[599.82,1.24581999],[599.98,1.24555827],[600.08,0.85220949],[600.25,3.29789948]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555214827,[[597.79,2.08789925],[597.31,0.82091743]],[[599.49,2.09479143],[599.82,1.24581999],[599.98,1.24555827],[600.08,0.85220949],[600.25,3.29789948]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555214828,[[597.84,0.29739855],[597.8,1.25253434],[597.79,0.83536491],[597.65,1.25253434],[597.37,1.5030412]],[[599.49,0.8492278],[599.51,1.24556363],[599.84,1.24581999],[599.99,1.24555827],[600.08,0.85220949]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555215023,[[597.85,0.29739855],[597.8,1.25253434],[597.64,1.25253434],[597.36,1.5030412],[596.96,2.0047273]],[[599.5,1.24556363],[599.84,1.24581999],[599.99,1.24555827],[600.26,3.29797168],[600.44,2.54301481]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555215228,[[597.86,0.29739855],[597.84,0.85181666],[597.8,1.25253434],[597.64,1.25253434],[597.36,1.5030412]],[[599.51,2.07132472],[599.84,2.08009925],[600.0,1.24555827],[600.25,0.62987608],[600.28,1.49466993]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555215427,[[598.07,1.25253434],[597.97,1.25253434],[597.87,0.29739855],[597.84,0.85181666],[597.77,1.5030412]],[[599.34,1.24556363],[599.5,0.30697074],[599.57,1.24581999],[599.67,1.24555827],[599.83,0.62987608]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555215630,[[598.09,1.25253434],[598.08,0.29739855],[597.98,1.25253434],[597.84,0.85181666],[597.79,1.5030412]],[[599.35,1.24556363],[599.58,1.24581999],[599.69,1.24555827],[599.86,3.29805722],[599.88,1.49466993]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555215822,[[598.1,1.54993289],[598.0,1.25253434],[597.84,0.85181666],[597.8,1.5030412],[597.67,2.55725761]],[[599.42,1.24556363],[599.5,0.85331986],[599.67,1.24581999],[599.78,1.24555827],[599.99,1.49466993]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555216028,[[598.12,1.25253434],[598.11,0.29739855],[598.0,1.25253434],[597.84,0.85181666],[597.8,1.5030412]],[[599.42,1.24556363],[599.67,1.24581999],[599.78,1.24555827],[599.98,4.79285265],[601.92,5.08602962]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555216227,[[598.13,0.29739855],[598.11,1.25253434],[598.0,1.25253434],[597.84,0.85181666],[597.79,1.5030412]],[[599.46,1.24556363],[599.7,1.24581999],[599.81,1.24555827],[599.97,0.62995968],[600.02,1.49466993]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555216426,[[598.14,0.29739855],[598.11,1.25253434],[598.0,1.25253434],[597.84,0.85181666],[597.79,1.5030412]],[[599.46,1.24556363],[599.67,0.85123208],[599.7,1.24581999],[599.81,1.24555827],[599.96,1.50448425]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555216633,[[598.15,0.29739855],[598.14,0.82567758],[598.12,1.25253434],[598.0,1.25253434],[597.84,0.85181666]],[[599.46,1.24556363],[599.67,0.85123208],[599.71,1.24581999],[599.82,1.24555827],[600.03,1.49466993]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555216830,[[598.15,0.29739855],[598.12,1.25253434],[598.0,1.25253434],[597.84,0.85181666],[597.49,2.0047273]],[[599.46,1.24556363],[599.67,0.85123208],[599.71,1.24581999],[599.82,1.24555827],[600.02,6.5763912]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555217032,[[598.16,0.29739855],[598.12,1.25253434],[598.0,1.25253434],[597.84,0.85181666],[597.49,2.0047273]],[[599.46,1.24556363],[599.67,0.85123208],[599.7,1.24581999],[599.82,1.24555827],[600.01,3.29712944]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555217327,[[598.17,0.29734042],[598.16,0.81515514],[598.1,1.25253434],[597.98,1.25253434],[597.84,0.85181666]],[[599.48,1.24556363],[599.67,0.85123208],[599.72,1.24581999],[599.83,1.24555827],[600.01,3.29712944]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555217525,[[598.17,0.29734042],[598.1,1.25253434],[597.98,1.25253434],[597.49,2.0047273],[596.81,2.55725761]],[[599.47,0.30692524],[599.48,1.24556363],[599.72,1.24581999],[599.83,1.24555827],[600.0,3.29712944]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555217724,[[598.18,0.29734042],[598.17,0.8477246],[598.09,1.25253434],[597.97,1.25253434],[597.77,1.5030412]],[[599.47,2.40138263],[599.71,1.24581999],[599.82,1.24555827],[599.99,3.92709776],[600.03,1.49466993]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555217929,[[598.18,0.29734042],[598.06,1.25253434],[597.95,1.25253434],[597.74,1.5030412],[597.62,2.55725761]],[[599.44,1.24556363],[599.46,0.30692524],[599.68,1.24581999],[599.8,1.24555827],[600.0,1.49466993]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555218133,[[598.19,0.29734042],[598.18,0.81974827],[598.06,1.25253434],[597.94,1.25253434],[597.74,1.5030412]],[[599.43,0.30692524],[599.44,1.24556363],[599.68,1.24581999],[599.79,1.24555827],[600.0,1.49466993]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555218331,[[598.19,0.29734042],[598.06,1.25253434],[597.94,1.25253434],[597.73,1.5030412],[597.6,2.55725761]],[[599.44,0.83102231],[599.48,1.24556363],[599.73,1.24581999],[599.85,1.24555827],[600.0,3.29712944]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555218527,[[598.2,0.29734042],[598.19,0.82492598],[598.06,1.25253434],[597.95,1.25253434],[597.74,1.5030412]],[[599.49,1.24556363],[599.73,1.24581999],[599.84,1.24555827],[600.05,3.29712944],[601.38,2.54301481]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555218826,[[598.2,0.29734042],[598.06,1.25253434],[597.95,1.25253434],[597.74,1.5030412],[597.42,2.0047273]],[[599.48,0.30693102],[599.49,1.24556363],[599.73,0.82267117],[599.74,1.24581999],[599.85,1.24555827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555219031,[[598.06,1.25253434],[597.95,1.25253434],[597.74,1.5030412],[597.42,2.0047273]],[[599.48,0.30693102],[599.49,1.24556363],[599.73,0.82267117],[599.74,1.24581999],[599.85,1.24555827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555219032,[[598.21,0.29734042],[598.07,1.25253434],[597.95,1.25253434],[597.74,1.5030412],[597.42,2.0047273]],[[599.48,0.30693102],[599.49,1.24556363],[599.73,0.82267117],[599.74,1.24581999],[599.86,1.24555827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555219225,[[598.22,0.29734042],[598.21,0.83831515],[598.06,1.25253434],[597.94,1.25253434],[597.73,1.5030412]],[[599.51,1.24556363],[599.73,0.82267117],[599.76,1.24581999],[599.88,1.24555827],[600.03,3.29712944]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555219431,[[598.22,0.29734042],[598.06,1.25253434],[597.95,1.25253434],[597.74,1.5030412],[597.61,2.55725761]],[[599.5,0.30692535],[599.51,1.24556363],[599.76,1.24581999],[599.88,1.24555827],[600.02,3.29712944]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555219733,[[598.23,0.29734042],[598.22,0.82979756],[598.07,1.25253434],[597.95,1.25253434],[597.74,1.5030412]],[[599.5,1.13045997],[599.51,1.24556363],[599.76,1.24581999],[599.87,1.24555827],[600.01,3.92710548]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555219932,[[598.23,0.29734042],[598.06,1.25253434],[597.95,1.25253434],[597.74,1.5030412],[596.75,2.55725761]],[[599.49,0.30692535],[599.51,1.24556363],[599.75,1.24581999],[599.87,1.24555827],[600.07,3.29712944]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555220129,[[598.24,0.29734042],[598.23,0.83355532],[598.05,1.25253434],[597.93,1.25253434],[597.72,1.5030412]],[[599.5,1.24556363],[599.51,0.84023579],[599.74,1.24581999],[599.86,1.24555827],[600.06,6.57424671]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555220327,[[598.24,0.29734042],[598.04,1.25253434],[597.93,1.25253434],[597.72,1.5030412],[597.43,2.0047273]],[[599.49,0.30692611],[599.51,2.08579942],[599.76,1.24581999],[599.87,1.24555827],[600.05,6.57424671]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555220527,[[598.04,1.25253434]],[[599.51,2.08579942],[599.87,1.24555827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555220528,[[598.25,0.29734042],[598.04,1.25253434],[597.92,1.25253434],[597.71,1.5030412],[597.44,2.0047273]],[[599.48,0.30692611],[599.51,1.24556363],[599.75,1.24581999],[599.87,1.24555827],[600.04,3.29712944]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555220727,[[598.26,0.29735199],[598.24,0.85142557],[598.04,1.25253434],[597.93,0.83530894],[597.92,1.25253434]],[[599.47,0.30692611],[599.5,1.24556363],[599.51,0.81643662],[599.75,1.24581999],[599.87,1.24555827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555220928,[[598.24,0.85142557],[598.04,1.25253434],[597.93,0.83530894],[597.92,1.25253434],[597.41,2.0047273]],[[599.5,1.24556363],[599.51,0.81643662],[599.75,1.24581999],[599.86,1.24555827],[600.02,3.29712944]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555221234,[[598.25,0.29734846],[598.05,1.25253434],[597.93,2.08784328],[597.73,1.5030412],[597.6,2.55725761]],[[599.51,2.06200025],[599.75,1.24581999],[599.87,1.24555827],[600.01,3.29712944],[600.7,2.54301481]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555221528,[[598.25,0.29734846],[597.93,2.08784328],[597.73,1.5030412],[597.6,2.55725761]],[[599.51,2.06200025],[599.75,1.24581999],[600.7,2.54301481]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555221529,[[598.26,0.29734886],[598.25,0.82904601],[598.04,1.25253434],[597.93,2.08784328],[597.73,1.5030412]],[[599.5,0.30693333],[599.51,2.06200025],[599.75,1.24581999],[599.86,1.24555827],[600.0,3.29712944]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555221733,[[598.26,0.29734886],[598.05,1.25253434],[597.93,2.08784328],[597.73,1.5030412],[597.44,2.0047273]],[[599.5,0.30693333],[599.51,2.06200025],[599.75,1.24581999],[599.87,1.24555827],[599.99,3.29712944]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555221933,[[598.27,0.29734886],[598.12,1.25253434],[597.93,2.08784328]],[[599.5,0.30693333],[599.51,2.06200025]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555221934,[[598.27,0.29734886],[598.12,1.25253434],[598.01,1.25253434],[597.93,0.83530894],[597.83,1.5030412]],[[599.47,1.24556363],[599.5,0.30693333],[599.51,0.81643662],[599.69,1.24581999],[599.79,1.24555827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555222134,[[598.27,0.29734886],[597.93,0.83530894]],[[599.51,0.81643662]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555222135,[[598.28,0.29734886],[598.27,0.82779342],[598.11,1.25253434],[598.0,1.25253434],[597.93,0.83530894]],[[599.46,1.55249696],[599.51,0.81643662],[599.68,1.24581999],[599.78,1.87551732],[599.97,8.06780831]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555222335,[[598.28,0.29734886],[598.27,0.82779342],[598.11,1.25253434],[598.01,1.25253434],[597.93,0.83530894]],[[599.45,0.30693333],[599.48,1.24556363],[599.51,0.81643662],[599.7,1.24581999],[599.8,1.24555827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555222536,[[598.28,0.29734886],[598.27,0.82779342],[598.11,1.25253434],[598.01,1.25253434],[597.93,0.83530894]],[[599.44,0.30693333],[599.48,1.24556363],[599.51,0.81643662],[599.7,1.24581999],[599.79,0.62997964]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555222727,[[598.28,0.29734886],[598.27,0.82779342],[598.11,1.25253434],[598.01,1.25253434],[597.93,0.83530894]],[[599.47,0.30693333],[599.48,1.24556363],[599.51,0.81643662],[599.7,1.24581999],[599.79,0.62997964]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555222932,[[598.28,0.29734886],[598.27,0.82779342],[598.11,1.25253434],[598.01,1.25253434],[597.93,0.83530894]],[[599.43,0.30693333],[599.48,1.24556363],[599.51,0.81643662],[599.7,1.24581999],[599.79,0.62997964]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555223127,[[598.28,0.29734886],[598.27,0.82779342],[598.11,1.25253434],[598.01,1.25253434],[597.93,0.83530894]],[[599.46,0.30693333],[599.48,1.24556363],[599.51,0.81643662],[599.7,1.24581999],[599.79,0.62997964]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555223331,[[598.28,0.29734886],[598.27,0.82779342],[598.1,1.25253434],[598.0,1.25253434],[597.93,0.83530894]],[[599.45,0.30693333],[599.48,1.24556363],[599.51,0.81643662],[599.7,1.24581999],[599.79,0.62997964]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555223534,[[598.28,0.29734886],[598.27,0.82779342],[598.1,1.25253434],[598.0,1.25253434],[597.93,0.83530894]],[[599.44,0.30693333],[599.48,1.24556363],[599.51,0.81643662],[599.7,1.24581999],[599.79,0.62997964]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555223735,[[598.28,0.29734886],[598.27,0.82779342],[598.1,1.25253434],[598.0,1.25253434],[597.93,0.83530894]],[[599.43,0.30693333],[599.48,1.24556363],[599.51,0.81643662],[599.7,1.24581999],[599.79,0.62997964]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555223933,[[598.28,0.29734886],[598.27,0.82779342],[598.1,1.25253434],[598.0,1.25253434],[597.93,0.83530894]],[[599.47,0.30693333],[599.48,1.24556363],[599.51,0.81643662],[599.7,1.24581999],[599.79,0.62997964]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555224135,[[598.28,0.29734886],[598.27,0.82779342],[598.09,1.25253434],[597.99,1.25253434],[597.93,0.83530894]],[[599.46,0.30693333],[599.48,1.24556363],[599.51,0.81643662],[599.7,1.24581999],[599.79,0.62997964]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555224331,[[598.28,0.29734886],[598.27,0.82779342],[598.08,1.25253434],[597.98,1.25253434],[597.93,0.83530894]],[[599.47,1.55249696],[599.51,0.81643662],[599.69,1.24581999],[599.79,1.87553791],[599.96,6.57364548]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555224534,[[598.28,0.29734886],[598.27,0.82779342],[598.15,1.25253434],[598.06,1.25253434],[597.93,0.83530894]],[[599.41,1.24556363],[599.46,0.30693333],[599.51,0.81643662],[599.6,1.24581999],[599.69,1.24555827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555224835,[[598.28,0.29734886],[598.27,0.82779342],[598.14,1.25253434],[598.05,1.25253434],[597.93,0.83530894]],[[599.4,1.55249696],[599.51,0.81643662],[599.59,1.24581999],[599.68,1.87553791],[599.84,6.57364548]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555225027,[[598.27,0.82779342],[597.93,0.83530894]],[[599.4,1.55249696],[599.51,0.81643662],[599.59,1.24581999],[599.68,1.87553791],[599.84,6.57364548]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555225028,[[598.27,0.82779342],[598.13,1.25253434],[598.04,1.25253434],[597.93,0.83530894],[597.88,1.5030412]],[[599.4,1.24556363],[599.51,0.81643662],[599.59,1.24581999],[599.68,1.24555827],[599.83,6.57364548]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555225227,[[598.28,0.29736957],[598.13,1.25253434],[598.04,1.25253434],[597.93,0.83530894],[597.88,1.5030412]],[[599.39,0.30695449],[599.4,1.24556363],[599.51,0.81643662],[599.59,1.24581999],[599.67,0.6302223]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555225431,[[598.29,0.29736957],[598.27,0.82203284],[598.13,1.25253434],[598.04,1.25253434],[597.93,0.83530894]],[[599.39,0.30695449],[599.4,1.24556363],[599.51,0.81643662],[599.59,1.24581999],[599.67,0.6302223]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555225635,[[598.3,0.29736957],[598.12,1.25253434],[598.03,1.25253434],[597.93,0.83530894],[597.86,1.5030412]],[[599.39,0.30695449],[599.4,1.24556363],[599.51,0.81643662],[599.6,1.24581999],[599.67,0.6302223]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555225935,[[598.31,0.29737049],[598.12,1.25253434],[598.03,1.25253434],[597.87,1.5030412],[597.77,2.55725761]],[[599.38,0.30695546],[599.41,1.24556363],[599.51,0.81643662],[599.6,1.24581999],[599.66,0.63019447]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555226133,[[598.32,0.29737049],[598.31,0.82935208],[598.12,1.25253434],[598.03,1.25253434],[597.87,1.5030412]],[[599.37,0.30695546],[599.41,1.24556363],[599.51,0.81643662],[599.6,1.24581999],[599.65,0.63019447]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555226329,[[598.32,0.29737049],[598.31,0.82935208],[598.12,1.25253434],[598.03,1.25253434],[597.87,1.5030412]],[[599.41,1.24556363],[599.51,0.81643662],[599.6,1.24581999]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555226330,[[598.32,0.29737049],[598.31,0.82935208],[598.12,1.25253434],[598.03,1.25253434],[597.87,1.5030412]],[[599.36,0.30695546],[599.41,1.24556363],[599.51,0.81643662],[599.6,1.24581999],[599.77,3.29712944]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555226533,[[598.32,0.29737049],[598.31,0.82935208],[598.13,1.25253434],[598.04,1.25253434],[597.87,1.5030412]],[[599.35,0.30695546],[599.41,1.24556363],[599.51,0.81643662],[599.61,1.24581999],[599.68,0.63017005]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555226834,[[598.32,0.29737049],[598.31,0.82935208],[598.13,1.25253434],[598.04,1.25253434],[597.87,1.5030412]],[[599.34,0.30695546],[599.41,1.24556363],[599.51,0.81643662],[599.61,1.24581999],[599.67,0.63017005]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555227036,[[598.32,0.29737049],[598.31,0.82935208],[598.18,1.25253434],[598.1,1.25253434],[597.95,1.5030412]],[[599.33,0.30695546],[599.39,1.24556363],[599.51,0.81643662],[599.56,1.24581999],[599.65,1.24555827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555227236,[[598.32,0.29737049],[598.31,0.82935208],[598.19,1.25253434],[598.11,1.25253434],[597.96,1.5030412]],[[599.32,0.30695546],[599.39,1.24556363],[599.57,1.24581999],[599.64,0.63017005],[599.65,1.24555827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555227430,[[598.32,0.29737049],[598.31,0.82935208],[598.19,1.25253434],[598.11,1.25253434],[597.96,1.5030412]],[[599.31,0.30695546],[599.39,2.06773373],[599.57,1.24581999],[599.64,0.63017005],[599.65,1.24555827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555227731,[[598.32,0.29737049],[598.31,0.82935208],[598.19,1.25253434],[598.1,1.25253434],[597.95,1.5030412]],[[599.3,0.30695546],[599.39,2.06773373],[599.57,1.24581999],[599.64,0.63017005],[599.65,1.24555827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555227932,[[598.32,0.29737049],[598.31,0.82935208],[598.19,1.25253434],[598.11,1.25253434],[597.95,1.5030412]],[[599.29,0.30695546],[599.39,2.06773373],[599.57,1.24581999],[599.64,1.87572832],[599.71,3.29712944]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555228138,[[598.32,0.29737049],[598.31,0.82935208],[598.19,1.25253434],[598.1,1.25253434],[597.95,1.5030412]],[[599.28,0.30695546],[599.39,2.06773373],[599.56,1.24581999],[599.63,0.63017005],[599.65,1.24555827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555228334,[[598.32,0.29737049],[598.31,0.82935208],[598.18,1.25253434],[598.1,1.25253434],[597.95,1.5030412]],[[599.38,1.24556363],[599.39,0.8221701],[599.56,1.24581999],[599.62,0.63017005],[599.64,1.24555827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555228532,[[598.32,0.29737049],[598.31,0.82935208],[598.19,1.25253434],[598.1,1.25253434],[597.95,1.5030412]],[[599.37,0.30694659],[599.39,2.06773373],[599.56,1.24581999],[599.61,0.63017005],[599.65,1.24555827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555228732,[[598.32,0.29737049],[598.31,0.82935208],[598.19,1.25253434],[598.1,1.25253434],[597.95,1.5030412]],[[599.36,0.30694659],[599.39,2.06773373],[599.56,1.24581999],[599.6,0.63017005],[599.65,1.24555827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555228938,[[598.32,0.29737049],[598.31,0.82935208],[598.17,1.25253434],[598.09,1.25253434],[597.94,1.5030412]],[[599.35,0.30694659],[599.38,1.24556363],[599.39,0.8221701],[599.55,1.24581999],[599.59,0.63017005]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555229137,[[598.31,0.82935208],[598.18,1.25253434],[598.1,1.25253434],[597.95,1.5030412],[597.86,2.55725761]],[[599.34,0.30694854],[599.38,1.24556363],[599.56,1.24581999],[599.58,0.6301666],[599.64,1.24555827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555229337,[[598.32,0.29736363],[598.18,1.25253434],[598.1,1.25253434],[597.95,1.5030412],[597.86,2.55725761]],[[599.34,0.30694854],[599.38,2.0899738],[599.55,1.24581999],[599.64,1.24555827],[599.78,7.19835039]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555229542,[[598.33,0.29736363],[598.19,1.25253434],[598.1,1.25253434],[597.95,1.5030412],[597.86,2.55725761]],[[599.33,0.30694854],[599.38,2.0899738],[599.56,1.24581999],[599.63,0.6301666],[599.64,1.24555827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555229837,[[598.34,0.29736363],[598.21,1.25253434],[598.13,1.25253434],[598.1,0.82879614],[597.98,1.5030412]],[[599.32,0.30694854],[599.37,1.24556363],[599.38,0.84441017],[599.54,1.24581999],[599.62,1.24555827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555230037,[[598.35,0.29736363],[598.2,1.25253434],[598.13,1.25253434],[597.98,1.5030412],[597.77,2.00444475]],[[599.37,1.24556363],[599.38,0.84441017],[599.54,1.24581999],[599.62,1.24555827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555230038,[[598.35,0.29736363],[598.2,1.25253434],[598.13,1.25253434],[597.98,1.5030412],[597.77,2.00444475]],[[599.31,0.30694854],[599.37,1.24556363],[599.38,0.84441017],[599.54,1.24581999],[599.61,0.6301666]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555230234,[[598.36,0.29735962],[598.34,0.84891904],[598.21,1.25253434],[598.13,1.25253434],[597.99,1.5030412]],[[599.37,1.24556363],[599.38,0.84441017],[599.54,1.24581999]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555230235,[[598.36,0.29735962],[598.34,0.84891904],[598.21,1.25253434],[598.13,1.25253434],[597.99,1.5030412]],[[599.3,0.30694453],[599.37,1.24556363],[599.38,0.84441017],[599.54,1.24581999],[599.6,0.63017062]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555230439,[[598.37,0.29735962],[598.23,1.25253434],[598.15,1.25253434],[598.02,1.5030412],[597.93,2.55725761]],[[599.29,0.30694453],[599.35,1.24556363],[599.38,0.84441017],[599.52,1.24581999],[599.59,1.87572889]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555230640,[[598.38,0.29735962],[598.37,0.83054959],[598.23,1.25253434],[598.16,1.25253434],[598.02,1.5030412]],[[599.28,0.30694453],[599.36,1.24556363],[599.38,0.84441017],[599.52,1.24581999],[599.58,0.63017062]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555230833,[[598.38,0.29735962],[598.23,1.25253434],[598.16,1.25253434],[598.02,1.5030412],[597.82,2.00444475]],[[599.27,0.30694453],[599.36,1.24556363],[599.38,0.84441017],[599.52,1.24581999],[599.58,0.63017062]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555231033,[[598.39,1.11989345],[598.24,1.25253434],[598.16,1.25253434],[598.04,1.5030412],[597.82,2.00444475]],[[599.26,0.30694453],[599.36,1.24556363],[599.38,0.84441017],[599.52,1.24581999],[599.58,0.63017062]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555231238,[[598.4,0.29735962],[598.39,0.82253383],[598.24,1.25253434],[598.17,1.25253434],[598.03,1.5030412]],[[599.25,0.30694453],[599.36,1.24556363],[599.38,0.84441017],[599.52,1.24581999],[599.58,0.63017062]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555231435,[[598.4,0.29735962],[598.25,1.25253434],[598.18,1.25253434],[598.04,1.5030412],[597.96,2.55725761]],[[599.24,0.30694453],[599.35,1.24556363],[599.38,0.84441017],[599.51,1.24581999],[599.58,1.87572889]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555231737,[[597.96,2.55725761]],[[599.24,0.30694453],[599.35,1.24556363],[599.38,0.84441017],[599.51,1.24581999],[599.58,1.87572889]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555231738,[[598.41,0.29735962],[598.39,0.8401518],[598.26,1.25253434],[598.19,1.25253434],[598.05,1.5030412]],[[599.36,1.24556363],[599.52,1.24581999],[599.57,0.63017062],[599.59,1.24555827],[599.67,6.56818379]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555231943,[[598.42,0.29735962],[598.26,1.25253434],[598.19,1.25253434],[598.05,1.5030412],[597.85,4.56170236]],[[599.35,0.30694199],[599.36,1.24556363],[599.52,1.24581999],[599.56,0.87361869],[599.58,0.63017062]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555232241,[[598.43,0.29735962],[598.26,2.10003392],[598.19,1.25253434],[598.06,1.5030412],[597.86,2.00444475]],[[599.35,0.30694199],[599.36,2.07577923],[599.52,1.24581999],[599.58,0.63017062],[599.65,6.56818379]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555232441,[[598.44,0.29735962],[598.27,1.25253434],[598.26,0.84749958],[598.19,1.25253434],[598.06,1.5030412]],[[599.35,0.30694199],[599.36,2.07577923],[599.52,1.24581999],[599.58,0.63017062],[599.64,3.29301424]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555232635,[[598.45,0.29735962],[598.28,1.25253434],[598.21,1.25253434],[598.08,1.5030412],[597.99,2.55725761]],[[599.35,0.30694199],[599.36,0.8302156],[599.38,1.24556363],[599.54,1.24581999],[599.58,0.63017062]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555232835,[[598.46,0.29735962],[598.28,1.25253434],[598.21,1.25253434],[598.08,1.5030412],[598.0,2.55725761]],[[599.35,0.30694199],[599.36,0.8302156],[599.38,1.24556363],[599.54,1.24581999],[599.57,0.63017062]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555233034,[[598.29,1.25253434],[598.28,0.82303481],[598.21,1.25253434],[598.08,1.5030412],[598.0,2.55725761]],[[599.36,0.8302156],[599.38,1.24556363],[599.54,1.24581999]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555233035,[[598.29,1.25253434],[598.28,0.82303481],[598.21,1.25253434],[598.08,1.5030412],[598.0,2.55725761]],[[599.36,0.8302156],[599.38,1.24556363],[599.54,1.24581999],[599.96,3.3802442],[602.25,7.26578789]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555233240,[[598.3,0.29734458],[598.29,1.25253434],[598.21,1.25253434],[598.08,1.5030412],[598.0,2.55725761]],[[599.35,0.30692943],[599.38,1.24556363],[599.54,1.24581999],[599.6,0.63022785],[599.74,6.56755233]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555233440,[[598.3,0.29734458],[598.29,1.25253434],[598.21,1.25253434],[598.08,1.5030412],[598.0,2.55725761]],[[599.34,0.30692943],[599.35,0.84608012],[599.38,1.24556363],[599.54,1.24581999],[599.6,0.63022785]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555233636,[[598.3,1.1501045],[598.29,1.25253434],[598.21,1.25253434],[598.08,1.5030412],[598.0,2.55725761]],[[599.34,0.30692943],[599.35,0.84608012],[599.38,1.24556363],[599.54,1.24581999],[599.6,0.63022785]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555233844,[[598.31,0.29734458],[598.29,1.25253434],[598.21,1.25253434],[598.08,1.5030412],[598.0,2.55725761]],[[599.34,0.30692943],[599.35,0.84608012],[599.38,1.24556363],[599.54,1.24581999],[599.6,0.63022785]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555234043,[[598.32,0.29734458],[598.29,2.08817727],[598.22,1.25253434],[598.08,1.5030412],[598.0,2.55725761]],[[599.34,0.30692943],[599.35,0.84608012],[599.39,1.24556363],[599.54,1.24581999],[599.6,0.63022785]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555234244,[[598.33,0.29734458],[598.3,1.25253434],[598.29,0.83564293],[598.22,1.25253434],[598.09,1.5030412]],[[599.34,0.30692943],[599.35,0.84608012],[599.39,1.24556363],[599.55,1.24581999],[599.59,0.63022785]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555234444,[[598.3,1.25253434],[598.29,0.83564293],[598.22,1.25253434],[598.09,1.5030412]],[[599.34,0.30692943],[599.35,0.84608012],[599.39,1.24556363],[599.55,1.24581999],[599.59,0.63022785]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555234445,[[598.34,0.29734458],[598.29,1.25253434],[598.22,1.25253434],[598.09,1.5030412],[598.0,2.55725761]],[[599.34,0.30692943],[599.35,0.84608012],[599.39,1.24556363],[599.54,1.24581999],[599.58,0.63022785]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555234745,[[598.0,2.55725761]],[[599.34,0.30692943],[599.35,0.84608012],[599.39,1.24556363],[599.54,1.24581999],[599.58,0.63022785]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555234746,[[598.35,0.29734458],[598.28,1.25253434],[598.21,1.25253434],[598.07,1.5030412],[597.98,2.55725761]],[[599.34,0.30692943],[599.35,0.84608012],[599.4,1.24556363],[599.56,1.24581999],[599.57,0.63022785]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555234940,[[598.36,0.29734458],[598.28,2.07657112],[598.2,1.25253434],[598.06,1.5030412],[597.98,2.55725761]],[[599.34,0.30692943],[599.35,0.84608012],[599.4,1.24556363],[599.56,1.24581999],[599.64,1.24555827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555235142,[[598.37,0.29734458],[598.28,2.07657112],[598.21,1.25253434],[598.07,1.5030412],[597.98,2.55725761]],[[599.34,0.30692943],[599.35,0.84608012],[599.4,1.24556363],[599.56,1.24581999],[599.63,0.63020486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555235339,[[598.38,0.29734458],[598.28,0.82403678],[598.26,1.25253434],[598.18,1.25253434],[598.03,1.5030412]],[[599.34,0.30692943],[599.35,0.84608012],[599.42,1.24556363],[599.59,1.24581999],[599.63,0.63020486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555235538,[[598.39,0.29734458],[598.26,1.25253434],[598.18,1.25253434],[598.03,1.5030412],[597.95,2.55725761]],[[599.34,0.30692943],[599.35,0.84608012],[599.42,1.24556363],[599.59,1.24581999],[599.62,0.63020486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555235739,[[598.4,0.29734458],[598.39,0.8402353],[598.28,1.25253434],[598.2,1.25253434],[598.06,1.5030412]],[[599.34,0.30692943],[599.35,0.84608012],[599.41,1.24556363],[599.58,1.24581999],[599.61,0.63020486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555235944,[[598.03,1.25253434],[597.92,1.25253434],[597.7,1.5030412],[597.57,2.55725761],[597.05,2.55725761]],[[599.35,0.84608012],[599.57,1.24556363],[599.82,1.24581999],[599.94,1.24555827],[600.15,1.49466993]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555236138,[[598.04,0.29733912],[598.03,1.25253434],[597.91,1.25253434],[597.7,1.5030412],[597.57,2.55725761]],[[599.56,1.24556363],[599.82,1.24581999],[599.93,1.24555827],[600.15,1.49466993],[600.48,2.54301481]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555236444,[[598.04,1.54987346],[598.03,0.83238653],[597.92,1.25253434],[597.71,1.5030412],[597.57,2.55725761]],[[599.55,0.306923],[599.56,1.24556363],[599.82,2.10125183],[599.93,1.24555827],[600.14,0.63023176]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555236643,[[598.05,0.29733912],[598.04,1.25253434],[598.03,0.83238653],[597.92,1.25253434],[597.7,1.5030412]],[[599.55,0.306923],[599.56,1.24556363],[599.82,2.10125183],[599.93,1.24555827],[600.26,3.2920303]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555236845,[[598.05,0.29733912],[598.04,1.25253434],[598.03,0.83238653],[597.92,1.25253434],[597.71,1.5030412]],[[599.55,0.306923],[599.57,1.24556363],[599.82,2.10125183],[599.94,1.24555827],[600.14,3.2920303]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555237045,[[598.06,0.29733096],[598.05,0.29733912],[598.03,0.83238653]],[[599.57,1.24556363],[599.82,2.10125183],[599.94,1.24555827],[600.14,3.2920303]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555237046,[[598.06,0.29733096],[598.05,1.25253434],[598.03,0.83238653],[597.93,1.25253434],[597.72,1.5030412]],[[599.57,1.24556363],[599.82,2.10125183],[599.94,1.24555827],[600.14,3.2920303],[600.48,2.54301481]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555237340,[[598.06,1.5498653],[598.03,0.83238653],[597.94,1.25253434],[597.73,1.5030412],[597.6,2.55725761]],[[599.56,1.55247938],[599.81,1.24581999],[599.82,0.85543184],[599.93,1.24555827],[600.14,3.2920303]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555237548,[[598.05,1.25253434],[598.03,0.83238653],[597.94,1.25253434],[597.72,1.5030412],[597.59,2.55725761]],[[599.56,1.24556363],[599.82,2.10125183],[599.93,1.24555827],[600.14,3.2920303],[602.15,10.20634293]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555237745,[[598.06,0.29733178],[598.05,1.25253434],[597.94,1.25253434],[597.72,1.5030412],[597.59,2.55725761]],[[599.55,0.30691656],[599.56,1.24556363],[599.81,1.24581999],[599.82,0.85543184],[599.93,1.24555827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555238040,[[598.06,1.11702669],[598.05,1.25253434],[597.94,1.25253434],[597.72,1.5030412],[597.59,2.55725761]],[[599.55,0.30691656],[599.56,1.24556363],[599.81,1.24581999],[599.82,0.85543184],[599.93,1.24555827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555238239,[[598.07,0.29733178],[598.06,2.07222925],[597.94,1.25253434],[597.73,1.5030412],[597.6,2.55725761]],[[599.55,0.30691656],[599.56,1.24556363],[599.81,1.24581999],[599.82,0.85543184]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555238240,[[598.07,0.29733178],[598.06,2.07222925],[597.94,1.25253434],[597.73,1.5030412],[597.6,2.55725761]],[[599.55,0.30691656],[599.56,1.24556363],[599.81,1.24581999],[599.82,0.85543184],[599.92,1.24555827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555238439,[[598.07,0.29733178],[598.06,2.07222925],[597.94,1.25253434]],[[599.55,0.30691656],[599.56,1.24556363],[599.81,1.24581999],[599.82,0.85543184],[599.92,1.24555827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555238440,[[598.07,0.29733178],[598.06,2.07222925],[597.94,1.25253434],[597.72,1.5030412],[597.59,2.55725761]],[[599.55,1.55248019],[599.8,1.24581999],[599.82,0.85543184],[599.92,1.24555827],[600.13,4.78670023]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555238640,[[598.07,0.29733178],[598.06,2.07222925],[597.94,1.25253434],[597.72,1.5030412],[597.59,2.55725761]],[[599.54,0.30691656],[599.55,1.24556363],[599.8,1.24581999],[599.82,0.85543184],[599.92,1.24555827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555238842,[[598.07,0.29733178],[598.06,0.81969491],[598.05,1.25253434],[597.93,1.25253434],[597.72,1.5030412]],[[599.54,0.30691656],[599.55,1.24556363],[599.8,1.24581999],[599.82,0.85543184],[599.92,1.24555827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555239445,[[598.07,0.29733178],[598.06,2.07222925],[597.94,1.25253434],[597.73,1.5030412],[597.6,2.55725761]],[[599.54,1.55248019],[599.79,1.24581999],[599.82,0.85543184],[599.91,1.24555827],[600.12,4.78670023]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555239645,[[598.07,0.29733178],[598.06,2.07222925],[597.94,1.25253434],[597.73,1.5030412],[597.6,2.55725761]],[[599.53,0.30691656],[599.54,1.24556363],[599.79,1.24581999],[599.82,0.85543184],[599.91,1.24555827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555240248,[[598.07,1.54986612],[598.06,0.81969491],[597.96,1.25253434],[597.74,1.5030412],[597.61,2.55725761]],[[599.53,1.55248019],[599.78,1.24581999],[599.82,0.85543184],[599.9,1.24555827],[600.1,3.2920303]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555240445,[[598.08,0.29733178],[598.07,1.25253434],[598.06,0.81969491],[597.95,1.25253434],[597.74,1.5030412]],[[599.52,0.30691656],[599.53,1.24556363],[599.78,1.24581999],[599.82,0.85543184],[599.9,1.24555827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555240645,[[598.08,0.29733178],[598.07,1.25253434],[598.06,0.81969491],[597.96,1.25253434],[597.74,1.5030412]],[[599.52,1.12577485],[599.53,1.24556363],[599.78,1.24581999],[599.82,0.85543184],[599.9,1.24555827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555240842,[[598.08,0.29733178],[598.07,1.25253434],[598.06,0.81969491],[597.96,1.25253434],[597.74,1.5030412]],[[599.52,0.81885829],[599.53,1.24556363],[599.78,1.24581999],[599.82,0.85543184],[599.9,1.24555827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555241046,[[598.09,0.29733503],[598.08,1.25253434],[598.06,0.81969491],[597.96,1.25253434],[597.75,1.5030412]],[[599.51,0.30691981],[599.54,1.24556363],[599.79,1.24581999],[599.82,0.85543184],[599.91,1.24555827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555241247,[[598.09,1.54986937],[598.06,0.81969491],[597.97,1.25253434],[597.76,1.5030412],[597.63,2.55725761]],[[599.51,0.85593489],[599.53,1.24556363],[599.78,1.24581999],[599.82,0.85543184],[599.89,1.24555827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555241449,[[598.1,1.54986937],[598.06,0.81969491],[597.99,1.25253434],[597.77,1.5030412],[597.64,2.55725761]],[[599.54,1.24556363],[599.79,1.24581999],[599.82,0.85543184],[599.9,1.24555827],[600.12,1.49466993]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555241740,[[598.11,0.29733503],[598.1,1.25253434],[597.98,1.25253434],[597.77,1.5030412],[597.64,2.55725761]],[[599.53,1.55247531],[599.79,1.24581999],[599.9,1.24555827],[600.11,3.2908927],[600.12,1.49466993]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555241945,[[598.11,0.29733503]],[[599.53,1.55247531],[599.79,1.24581999],[599.9,1.24555827],[600.11,3.2908927],[600.12,1.49466993]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555241946,[[598.11,2.40112793],[598.0,1.25253434],[597.78,1.5030412],[597.65,2.55725761],[597.51,0.83063262]],[[599.53,0.8161026],[599.55,1.24556363],[599.8,1.24581999],[599.91,1.24555827],[600.13,2.33240054]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555242144,[[598.12,1.54986937],[598.0,1.25253434],[597.79,1.5030412],[597.66,2.55725761],[597.46,2.00439221]],[[599.55,1.24556363],[599.8,1.24581999],[599.92,1.24555827],[600.13,1.49466993],[600.27,2.54301481]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555242345,[[598.13,1.54986937],[598.01,1.25253434],[598.0,0.81924558],[597.8,1.5030412],[597.67,2.55725761]],[[599.54,1.24556363],[599.55,0.85599428],[599.79,1.24581999],[599.91,1.24555827],[600.12,2.12494426]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555242540,[[598.14,0.29733503],[598.13,1.25253434],[598.02,1.25253434],[597.8,1.5030412],[597.67,2.55725761]],[[599.54,1.24556363],[599.8,1.24581999],[599.91,1.24555827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555242541,[[598.14,0.29733503],[598.13,1.25253434],[598.02,1.25253434],[597.8,1.5030412],[597.67,2.55725761]],[[599.54,1.24556363],[599.8,1.24581999],[599.91,1.24555827],[600.13,1.49466993],[600.26,2.54301481]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555242740,[[598.14,1.13244937],[598.13,1.25253434],[597.8,1.5030412],[597.67,2.55725761]],[[599.54,1.24556363],[599.91,1.24555827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555242741,[[598.14,1.13244937],[598.13,1.25253434],[598.01,1.25253434],[597.8,1.5030412],[597.67,2.55725761]],[[599.54,2.07424694],[599.79,1.24581999],[599.91,1.24555827],[600.12,2.12495661],[600.14,0.82834924]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555242941,[[598.14,0.29733503],[598.13,1.25253434],[598.02,1.25253434],[597.8,1.5030412],[597.67,2.55725761]],[[599.54,2.07424694],[599.8,1.24581999],[599.91,1.24555827],[600.13,1.49466993],[600.14,0.82834924]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555243248,[[598.14,0.29733503],[598.02,1.25253434],[597.67,2.55725761]],[[599.54,2.07424694],[599.8,1.24581999],[599.91,1.24555827],[600.13,1.49466993],[600.14,0.82834924]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555243249,[[598.15,0.29733503],[598.14,1.25253434],[598.02,1.25253434],[597.81,1.5030412],[597.67,2.55725761]],[[599.54,0.82868331],[599.55,1.24556363],[599.8,1.24581999],[599.91,1.24555827],[600.13,1.49466993]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555243448,[[598.15,0.29733503],[598.14,0.8277646],[598.13,1.25253434],[598.02,1.25253434],[597.8,1.5030412]],[[599.54,1.24556363],[599.79,1.24581999],[599.91,1.24555827],[600.12,1.49466993],[600.25,2.54301481]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555243644,[[598.15,0.29733503],[598.14,2.08029894],[598.02,1.25253434],[597.8,1.5030412],[597.16,2.55725761]],[[599.54,2.09921936],[599.8,1.24581999],[599.91,1.24555827],[600.11,0.63028589],[600.13,1.49466993]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555243851,[[598.15,0.29733503],[598.14,2.08029894],[598.02,1.25253434],[597.8,1.5030412],[597.15,2.55725761]],[[599.54,2.09921936],[599.79,1.24581999],[599.91,1.24555827],[600.13,1.49466993],[600.77,2.54301481]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555244049,[[598.15,0.29733503],[598.14,2.08029894],[598.02,1.25253434],[597.81,1.5030412],[597.68,2.55725761]],[[599.54,0.85365573],[599.55,1.24556363],[599.8,1.24581999],[599.91,1.24555827],[600.13,1.49466993]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555244248,[[598.15,0.29733503],[598.14,0.8277646],[598.11,1.25253434],[597.99,1.25253434],[597.76,1.5030412]],[[599.58,1.24556363],[599.84,1.24581999],[599.97,1.24555827],[600.19,1.49466993],[600.33,2.54301481]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555244445,[[598.27,1.25253434],[598.17,1.25253434],[598.15,0.29733503],[598.14,0.8277646],[597.98,1.5030412]],[[599.52,1.24556363],[599.57,0.30687546],[599.74,1.24581999],[599.8,0.84939622],[599.84,1.24555827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555244648,[[598.28,0.29733503],[598.27,1.25253434],[598.17,1.25253434],[598.14,0.8277646],[597.98,1.5030412]],[[599.53,1.24556363],[599.75,1.24581999],[599.8,0.84939622],[599.86,1.24555827],[600.04,1.49466993]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555244845,[[598.27,1.25253434],[598.17,1.25253434],[598.14,0.8277646],[597.98,1.5030412],[597.1,2.55725761]],[[599.53,1.24556363],[599.75,1.24581999],[599.79,0.8748192],[599.86,1.24555827],[600.04,1.49466993]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555245044,[[598.27,1.25253434],[598.17,1.25253434],[598.14,0.8277646],[597.98,1.5030412],[597.1,2.55725761]],[[599.53,1.24556363],[599.75,1.24581999],[599.86,1.24555827],[600.04,1.49466993]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555245045,[[598.28,0.29728765],[598.27,1.25253434],[598.17,1.25253434],[598.14,0.8277646],[597.98,1.5030412]],[[599.52,0.30687228],[599.53,2.07107319],[599.75,1.24581999],[599.86,1.24555827],[600.04,1.49466993]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555245251,[[598.28,0.29728765],[598.27,1.25253434],[598.17,1.25253434],[598.14,0.8277646],[597.98,1.5030412]],[[599.53,0.82550956],[599.55,1.24556363],[599.77,1.24581999],[599.87,1.24555827],[600.06,1.49466993]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555245447,[[598.28,0.29728765],[598.27,1.25253434],[598.16,1.25253434],[598.14,0.8277646],[597.98,1.5030412]],[[599.52,0.30687102],[599.55,1.24556363],[599.76,1.24581999],[599.87,1.24555827],[600.05,4.78461252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555245749,[[598.28,0.29728765],[598.26,1.25253434],[598.15,1.25253434],[598.14,0.8277646],[597.96,1.5030412]],[[599.52,0.83867583],[599.55,1.24556363],[599.77,1.24581999],[599.87,1.24555827],[600.06,1.49466993]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555245949,[[598.29,0.29728765],[598.26,1.25253434],[598.16,1.25253434],[598.14,0.8277646],[597.97,1.5030412]],[[599.55,1.24556363],[599.77,1.24581999],[599.87,1.24555827],[600.06,1.49466993],[600.18,2.54301481]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555246145,[[598.3,0.29728765],[598.26,1.25253434],[598.16,1.25253434],[598.14,0.8277646],[597.97,1.5030412]],[[599.54,0.30687392],[599.55,2.08524126],[599.77,1.24581999],[599.86,0.87471177],[599.88,1.24555827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555246345,[[598.31,0.29728765],[598.26,1.25253434],[598.15,1.25253434],[598.14,0.8277646],[597.97,1.5030412]],[[599.54,0.30687392],[599.55,0.83967763],[599.56,1.24556363],[599.78,1.24581999],[599.88,1.24555827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555246545,[[598.26,1.25253434],[598.15,1.25253434],[598.14,0.8277646]],[[599.54,0.30687392],[599.55,0.83967763],[599.56,1.24556363],[599.78,1.24581999],[599.88,1.24555827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555246546,[[598.32,0.29728765],[598.26,1.25253434],[598.15,1.25253434],[598.14,0.8277646],[597.96,1.5030412]],[[599.54,0.30687392],[599.55,2.08524126],[599.77,1.24581999],[599.88,1.24555827],[600.06,3.28946307]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555246752,[[598.33,0.29728765],[598.25,1.25253434],[598.15,1.25253434],[598.14,0.8277646],[597.96,1.5030412]],[[599.54,0.30687392],[599.55,2.08524126],[599.77,1.24581999],[599.87,1.24555827],[600.06,4.784133]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555246950,[[598.34,0.29728765],[598.25,1.25253434],[598.15,1.25253434],[598.14,0.8277646],[597.96,1.5030412]],[[599.54,0.30687392],[599.55,2.08524126],[599.77,1.24581999],[599.87,1.24555827],[600.05,3.28945664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555247145,[[598.35,0.29728765],[598.27,1.25253434],[598.17,1.25253434],[598.14,0.8277646],[597.98,1.5030412]],[[599.54,0.30687392],[599.55,0.83967763],[599.57,1.24556363],[599.79,1.24581999],[599.89,1.24555827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555247353,[[598.36,0.29728765],[598.25,1.25253434],[598.14,1.25253434],[597.94,1.5030412],[597.82,2.55725761]],[[599.55,0.83967763],[599.61,1.24556363],[599.84,1.24581999],[599.95,1.24555827],[600.14,1.49466993]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555247544,[[598.37,0.29728765],[598.27,1.25253434],[598.16,1.25253434],[598.14,0.8555395],[597.97,1.5030412]],[[599.63,1.24556363],[599.86,1.24581999],[599.97,1.24555827],[600.17,1.49466993],[600.29,2.54301481]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555247747,[[597.97,1.5030412]],[[599.63,1.24556363],[599.86,1.24581999],[599.97,1.24555827],[600.17,1.49466993],[600.29,2.54301481]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555247748,[[598.38,0.29728765],[598.29,1.25253434],[598.18,1.25253434],[597.98,1.5030412],[597.86,2.55725761]],[[599.62,0.30684673],[599.64,1.24556363],[599.87,1.24581999],[599.98,1.24555827],[600.16,0.63038509]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555247949,[[598.39,0.29728765],[598.29,1.25253434],[598.18,1.25253434],[597.98,1.5030412],[597.86,2.55725761]],[[599.65,1.24556363],[599.88,1.24581999],[599.99,1.24555827],[600.19,1.49466993],[600.31,2.54301481]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555248251,[[597.98,1.5030412]],[[600.31,2.54301481]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555248252,[[598.4,0.29728765],[598.28,1.25253434],[598.17,1.25253434],[597.98,1.5030412],[597.85,2.55725761]],[[599.64,0.30683695],[599.67,1.24556363],[599.9,1.24581999],[600.01,1.24555827],[600.18,0.63039965]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555248453,[[598.28,1.25253434],[598.17,1.25253434],[597.85,2.55725761]],[[599.67,1.24556363]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555248454,[[598.41,0.29728765],[598.28,1.25253434],[598.17,1.25253434],[597.97,1.5030412],[597.85,2.55725761]],[[599.67,1.24556363],[599.91,1.24581999],[600.02,1.24555827],[600.22,1.49466993],[600.34,2.54301481]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555248646,[[598.42,0.29728765],[598.28,1.25253434],[598.17,1.25253434],[597.98,1.5030412],[597.85,2.55725761]],[[599.66,0.30683161],[599.67,0.83703341],[599.68,1.24556363],[599.91,1.24581999],[600.02,1.24555827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555248844,[[598.43,0.29724418],[598.28,1.25253434],[598.18,1.25253434],[597.98,1.5030412],[597.85,2.55725761]],[[599.65,0.30682856],[599.68,1.24556363],[599.91,1.24581999],[600.02,1.24555827],[602.01,4.37321872]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555249151,[[598.44,0.29724418],[598.28,1.25253434],[598.17,1.25253434],[597.97,1.5030412],[597.85,2.55725761]],[[599.64,0.30682917],[599.65,0.85314304],[599.68,1.24556363],[599.91,1.24581999],[600.02,1.24555827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555249446,[[598.45,0.29724418],[598.44,0.82267663],[598.27,1.25253434],[598.16,1.25253434],[597.96,1.5030412]],[[599.64,0.30682917],[599.65,0.85314304],[599.69,1.24556363],[599.92,1.24581999],[600.03,1.24555827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555249652,[[598.45,0.29724418],[598.27,1.25253434],[598.16,1.25253434],[597.96,1.5030412],[597.84,2.55725761]],[[599.64,0.30682917],[599.65,0.85314304],[599.69,1.24556363],[599.93,1.24581999],[600.04,1.24555827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555249850,[[598.46,0.29724418],[598.27,1.25253434],[598.16,1.25253434],[597.96,1.5030412],[597.84,2.55725761]],[[599.65,0.85314304],[599.7,1.24556363],[599.93,1.24581999],[600.04,1.24555827],[600.23,3.2884058]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555250050,[[598.27,1.25253434],[598.16,1.25253434],[597.96,1.5030412],[597.84,2.55725761]],[[599.93,1.24581999],[600.04,1.24555827],[600.23,3.2884058]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555250051,[[598.47,0.29724418],[598.27,2.10717984],[598.16,1.25253434],[597.96,1.5030412],[597.84,2.55725761]],[[599.69,1.24556363],[599.93,1.24581999],[600.04,1.24555827],[600.23,3.2884058],[601.8,3.63364166]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555250247,[[598.48,0.29724418],[598.27,0.8546455],[598.26,1.25253434],[598.15,1.25253434],[597.95,1.5030412]],[[599.68,0.30682747],[599.7,1.24556363],[599.93,0.83160788],[599.94,1.24581999],[600.05,1.24555827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555250451,[[598.49,0.29724418],[598.27,0.8546455],[598.26,1.25253434],[598.15,1.25253434],[597.95,1.5030412]],[[599.67,0.30682747],[599.7,1.24556363],[599.93,0.83160788],[599.94,1.24581999],[600.05,1.24555827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555250652,[[598.27,0.8546455],[598.25,1.25253434],[598.14,1.25253434],[597.93,1.5030412],[597.8,2.55725761]],[[599.72,1.24556363],[599.93,0.83160788],[599.96,1.24581999],[600.07,1.24555827],[600.25,0.83252605]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555250854,[[598.25,1.25253434],[597.93,1.5030412],[597.8,2.55725761]],[[599.72,1.24556363],[599.93,0.83160788],[599.96,1.24581999],[600.07,1.24555827],[600.25,0.83252605]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555250855,[[598.28,0.2972444],[598.25,1.25253434],[598.13,1.25253434],[597.93,1.5030412],[597.8,2.55725761]],[[599.71,0.30682876],[599.72,1.24556363],[599.96,1.24581999],[600.07,1.24555827],[600.25,0.83252605]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555251050,[[598.29,0.2972444],[598.28,0.83661606],[598.24,1.25253434],[598.13,1.25253434],[597.93,1.5030412]],[[599.71,2.37565331],[599.95,1.24581999],[600.07,1.24555827],[600.24,0.63050684],[600.25,0.83252605]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555251252,[[598.29,0.2972444],[598.23,1.25253434],[598.12,1.25253434],[597.91,1.5030412],[597.78,2.55725761]],[[599.7,0.30682876],[600.25,0.83252605]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555251253,[[598.29,0.2972444],[598.23,1.25253434],[598.12,1.25253434],[597.91,1.5030412],[597.78,2.55725761]],[[599.7,0.30682876],[599.73,1.24556363],[599.97,1.24581999],[600.08,1.24555827],[600.25,0.83252605]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555251448,[[598.3,0.2972444],[598.23,1.25253434],[598.12,1.25253434],[597.91,1.5030412],[597.78,2.55725761]],[[599.69,0.30682876],[599.7,0.84863568],[599.73,1.24556363],[599.97,1.24581999],[600.07,0.63049867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555251653,[[598.31,0.2972444],[598.23,2.09006856],[598.12,1.25253434],[597.91,1.5030412],[597.79,2.55725761]],[[599.69,0.30682876],[599.73,1.24556363],[599.97,1.24581999],[600.07,0.63049867],[600.29,1.49466993]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555251852,[[598.32,0.2972444],[598.23,2.09006856],[598.12,1.25253434],[597.91,1.5030412],[597.79,2.55725761]],[[599.68,0.30682876],[599.69,0.83703361],[599.73,1.24556363],[599.97,1.24581999],[600.29,1.49466993]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555252154,[[598.33,0.2972444],[598.24,1.25253434],[598.23,2.09006856]],[[599.68,0.30682876],[599.69,0.83703361]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555252155,[[598.33,0.2972444],[598.24,1.25253434],[598.23,0.83753422],[598.13,1.25253434],[597.92,1.5030412]],[[599.68,0.30682876],[599.69,0.83703361],[599.74,1.24556363],[599.98,1.24581999],[600.09,1.24555827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555252356,[[598.23,0.83753422]],[[599.68,0.30682876],[599.69,0.83703361],[599.74,1.24556363],[599.98,1.24581999],[600.09,1.24555827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555252357,[[598.34,0.2972444],[598.23,0.83753422],[598.22,1.25253434],[598.11,1.25253434],[597.9,1.5030412]],[[599.68,0.30682876],[599.69,0.83703361],[599.75,1.24556363],[599.99,1.24581999],[600.08,0.63047116]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555252554,[[598.35,0.2972444],[598.23,0.83753422],[598.22,1.25253434],[598.11,1.25253434],[597.9,1.5030412]],[[599.68,0.30682876],[599.69,0.83703361],[599.75,1.24556363],[599.99,1.24581999],[604.1,1.74729886]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555252749,[[598.22,1.25253434],[598.11,1.25253434]],[[599.68,0.30682876],[599.69,0.83703361],[599.75,1.24556363],[599.99,1.24581999],[604.1,1.74729886]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555252750,[[598.36,0.2972444],[598.22,1.25253434],[598.11,1.25253434],[597.91,1.5030412],[597.59,4.56102844]],[[599.68,0.30682876],[599.69,0.83703361],[599.75,1.24556363],[599.99,1.24581999],[600.09,0.63048204]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555252946,[[598.37,0.29723929],[598.36,0.2972444],[598.22,1.25253434],[598.11,1.25253434]],[[599.69,0.83703361],[599.75,1.24556363],[599.99,1.24581999]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555252947,[[598.37,0.29723929],[598.36,0.84938835],[598.22,1.25253434],[598.11,1.25253434],[597.9,1.5030412]],[[599.67,0.30682362],[599.69,0.83703361],[599.75,1.24556363],[599.99,1.24581999],[600.08,0.6304664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555253152,[[598.37,0.29723929],[598.36,0.84938835],[598.22,1.25253434],[598.11,1.25253434],[597.9,1.5030412]],[[599.66,0.30682362],[599.69,0.83703361],[599.75,1.24556363],[599.99,1.24581999],[601.58,2.54301481]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555253353,[[598.37,0.29723929],[598.36,0.84938835],[598.21,1.25253434],[598.09,1.25253434],[597.89,1.5030412]],[[599.75,1.24556363],[599.99,1.24581999],[600.09,0.63044249],[600.11,1.24555827],[600.44,2.54301481]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555253552,[[598.37,0.29723929],[598.36,0.84938835],[598.2,1.25253434],[598.09,1.25253434],[597.89,1.5030412]],[[599.74,0.30683055],[599.75,2.07733812],[599.99,1.24581999],[600.08,0.87342151],[600.1,1.87600076]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555253756,[[598.36,0.84938835],[598.03,1.25253434],[597.88,1.25253434],[597.76,0.85214312],[597.61,1.5030412]],[[599.75,0.83177449],[599.92,1.24556363],[600.23,1.24581999],[600.38,1.24555827],[600.65,1.49466993]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555253957,[[598.03,1.25253434],[597.88,1.25253434],[597.61,1.5030412],[597.2,2.00369612],[596.8,2.55725761]],[[599.92,1.24556363],[600.23,1.24581999],[600.38,1.24555827],[600.65,1.49466993],[604.14,1.74702356]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555254253,[[598.03,1.25253434],[597.88,1.25253434],[597.2,2.00369612]],[[599.92,1.24556363],[600.23,1.24581999],[600.38,1.24555827],[604.14,1.74702356]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555254254,[[598.04,0.29723241],[598.03,1.25253434],[597.88,1.25253434],[597.62,1.5030412],[597.21,2.55725761]],[[599.91,0.30681673],[599.92,1.24556363],[600.23,1.24581999],[600.38,1.24555827],[600.64,2.12514327]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555254452,[[598.04,2.37352736],[597.89,1.25253434],[597.63,1.5030412],[597.47,2.55725761],[597.44,0.81466151]],[[599.91,1.12849039],[599.92,1.24556363],[600.23,1.24581999],[600.38,1.24555827],[600.51,0.82459539]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555254654,[[598.05,0.29723241],[598.04,1.25253434],[597.89,1.25253434],[597.63,1.5030412],[597.47,2.55725761]],[[599.9,0.30681673],[599.92,1.24556363],[600.23,1.24581999],[600.38,1.24555827],[600.51,0.82459539]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555254857,[[598.05,0.29723241],[598.04,2.10534528],[597.89,1.25253434],[597.63,1.5030412],[597.47,2.55725761]],[[599.89,0.30681673],[599.92,2.0709938],[600.23,1.24581999],[600.38,1.24555827],[600.51,0.82459539]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555255058,[[598.05,0.29723241],[598.04,0.85281094],[598.03,1.25253434],[597.88,1.25253434],[597.62,1.5030412]],[[599.88,0.30681673],[599.92,2.0709938],[600.23,1.24581999],[600.37,1.24555827],[600.51,0.82459539]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555255259,[[598.05,0.29723241],[598.04,0.85281094],[598.02,1.25253434],[597.88,1.25253434],[597.61,1.5030412]],[[599.92,2.0709938],[600.51,0.82459539]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555255260,[[598.05,0.29723241],[598.04,0.85281094],[598.02,1.25253434],[597.88,1.25253434],[597.61,1.5030412]],[[599.87,0.30681673],[599.92,0.82543017],[599.93,1.24556363],[600.24,1.24581999],[600.38,1.24555827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555255456,[[598.05,0.29723241],[598.04,0.85281094],[598.02,1.25253434],[597.87,1.25253434],[597.61,1.5030412]],[[599.86,0.30681673],[599.93,1.24556363],[600.23,1.24581999],[600.38,1.24555827],[600.64,4.77995558]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555255660,[[598.05,0.29723241],[598.04,0.85281094],[598.02,1.25253434],[597.87,1.25253434],[597.61,1.5030412]],[[599.85,0.30681673],[599.86,0.83586491],[599.92,1.24556363],[600.23,1.24581999],[600.38,1.24555827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555255961,[[598.05,0.29723241],[598.04,0.85281094],[598.02,1.25253434],[597.87,1.25253434],[597.61,1.5030412]],[[599.85,0.30681673],[599.92,1.24556363],[600.23,1.24581999],[600.38,1.24555827],[602.28,2.54301481]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555256160,[[598.05,0.29723241],[598.04,0.85281094],[598.02,1.25253434],[597.87,1.25253434],[597.61,1.5030412]],[[599.92,1.24556363],[600.23,1.24581999],[600.38,1.24555827],[602.27,1.74659174],[602.29,2.54301481]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555256355,[[598.05,0.29723241],[598.04,0.85281094],[598.01,1.25253434],[597.86,1.25253434],[597.6,1.5030412]],[[599.91,0.30682269],[599.92,0.84304402],[599.93,1.24556363],[600.24,1.24581999],[600.39,1.24555827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555256658,[[598.05,0.29723241],[598.04,0.85281094],[598.01,1.25253434],[597.86,1.25253434],[597.6,1.5030412]],[[599.91,0.30682269],[599.92,0.84304402],[599.93,1.24556363],[600.24,1.24581999],[600.38,0.63047552]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555256858,[[598.04,0.85281094],[598.01,1.25253434],[597.86,1.25253434],[597.6,1.5030412]],[[599.91,0.30682269],[599.92,0.84304402],[599.93,1.24556363],[600.24,1.24581999],[600.38,0.63047552]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555256859,[[598.04,0.85281094],[598.01,1.25253434],[597.87,1.25253434],[597.6,1.5030412],[597.27,2.00369612]],[[599.92,0.84304402],[599.94,1.24556363],[600.24,1.24581999],[602.92,8.84506341],[604.36,1.74596516]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555257060,[[598.05,0.29723435],[598.02,1.25253434],[597.87,1.25253434],[597.61,1.5030412],[597.45,2.55725761]],[[599.91,0.30681864],[599.94,1.24556363],[600.25,1.24581999],[600.4,1.24555827],[600.66,1.49466993]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555257258,[[598.06,0.29723435],[598.03,1.25253434],[598.02,0.82367713],[597.88,1.25253434],[597.62,1.5030412]],[[599.93,0.30681864],[599.94,0.84663357],[599.96,1.24556363],[600.27,1.24581999],[600.39,0.63045399]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555257453,[[598.07,0.29723435],[598.02,0.82367713],[597.97,1.25253434],[597.82,1.25253434],[597.52,1.5030412]],[[599.94,0.84663357],[600.07,1.24556363],[600.41,1.24581999],[600.57,1.24555827],[600.86,1.49466993]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555257654,[[598.08,0.29723435],[598.02,0.82367713],[597.98,1.25253434],[597.82,1.25253434],[597.53,1.5030412]],[[600.07,1.24556363],[600.41,1.24581999],[600.57,1.24555827],[600.86,1.49466993],[601.32,2.54301481]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555257959,[[598.09,0.29723435],[597.98,1.25253434],[597.82,1.25253434],[597.53,1.5030412],[597.08,4.56073211]],[[600.06,0.30678133],[600.07,2.09044417],[600.42,1.24581999],[600.58,1.24555827],[600.87,1.49466993]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555258162,[[598.1,0.29723435],[597.98,0.83870317],[597.97,1.25253434],[597.81,1.25253434],[597.52,1.5030412]],[[600.06,0.30678133],[600.07,0.84488054],[600.09,1.24556363],[600.43,1.24581999],[600.59,1.24555827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555258358,[[598.11,0.29723435],[597.97,1.25253434],[597.81,1.25253434],[597.52,1.5030412],[597.35,2.55725761]],[[600.06,0.30678133],[600.07,0.84488054],[600.1,1.24556363],[600.44,1.24581999],[600.6,1.24555827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555258559,[[598.12,0.29723435],[597.97,2.09335109],[597.81,1.25253434],[597.52,1.5030412],[597.37,0.84123407]],[[600.06,0.30678133],[600.07,0.84488054],[600.09,1.24556363],[600.44,1.24581999],[600.6,1.24555827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555258760,[[597.98,0.29723435],[597.97,2.09335109],[597.81,1.25253434],[597.52,1.5030412],[597.37,0.84123407]],[[600.06,0.30678133],[600.07,0.84488054],[600.09,1.24556363],[600.43,1.24581999],[600.59,1.24555827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555259062,[[597.99,0.29723435],[597.97,2.09335109],[597.81,1.25253434],[597.51,1.5030412],[597.37,0.84123407]],[[600.06,0.30678133],[600.07,0.84488054],[600.09,1.24556363],[600.43,1.24581999],[600.59,1.24555827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555259253,[[598.0,0.29723435],[597.97,0.84081675],[597.95,1.25253434],[597.79,1.25253434],[597.5,1.5030412]],[[600.06,0.30678133],[600.07,0.84488054],[600.1,1.24556363],[600.44,1.24581999],[600.6,1.24555827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555259452,[[598.01,0.29723435],[597.97,0.84081675],[597.96,1.25253434],[597.8,1.25253434],[597.51,1.5030412]],[[600.06,0.30678133],[600.07,0.84488054],[600.1,1.24556363],[600.45,1.24581999],[600.6,1.24555827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555259656,[[598.02,0.29723435],[597.96,1.25253434],[597.8,1.25253434],[597.51,1.5030412],[597.12,2.0034745]],[[600.06,0.30678133],[600.07,0.84488054],[600.1,1.24556363],[600.44,1.24581999],[600.6,1.24555827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555259853,[[598.03,0.29723435],[597.96,2.09944396],[597.8,1.25253434],[597.51,1.5030412],[597.36,0.83497426]],[[600.06,0.30678133],[600.07,0.84488054],[600.1,1.24556363],[600.44,1.24581999],[600.6,1.24555827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555260159,[[598.04,0.29723435],[597.96,2.09944396],[597.8,1.25253434],[597.51,1.5030412],[597.36,0.83497426]],[[600.06,0.30678133],[600.07,0.84488054],[600.1,1.24556363],[600.44,1.24581999],[600.6,1.24555827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555260455,[[598.05,0.29723435],[597.96,2.09944396],[597.8,1.25253434],[597.51,1.5030412],[597.36,0.83497426]],[[600.06,0.30678133],[600.07,0.84488054],[600.1,1.24556363],[600.44,1.24581999],[600.6,1.24555827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555260653,[[597.96,2.09944396],[597.8,1.25253434],[597.51,1.5030412],[597.36,0.83497426]],[[600.06,0.30678133],[600.07,0.84488054],[600.1,1.24556363],[600.44,1.24581999],[600.6,1.24555827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555260654,[[598.06,0.29719455],[597.96,2.09944396],[597.8,1.25253434],[597.51,1.5030412],[597.36,0.83497426]],[[600.07,0.84488054],[600.1,1.24556363],[600.44,1.24581999],[600.6,1.24555827],[600.87,3.28305866]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555260854,[[598.07,0.29719455],[597.96,2.09944396],[597.8,1.25253434],[597.51,1.5030412],[597.36,0.83497426]],[[600.06,0.30677865],[600.1,1.24556363],[600.44,1.24581999],[600.6,1.24555827],[600.87,3.28305866]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555261152,[[598.08,0.29719455],[597.96,2.09944396],[597.8,1.25253434],[597.51,1.5030412],[597.36,0.83497426]],[[600.05,0.30677865],[600.1,2.08496149],[600.44,1.24581999],[600.59,0.6305363],[600.6,1.24555827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555261353,[[598.09,0.29719665],[597.96,0.84690962],[597.95,1.25253434],[597.8,1.25253434],[597.51,1.5030412]],[[600.04,0.30678076],[600.1,2.08496149],[600.44,1.24581999],[600.6,1.24555827],[600.88,1.49466993]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555261558,[[598.1,0.29719665],[597.96,2.09944396],[597.8,1.25253434],[597.51,1.5030412],[597.07,1.00173725]],[[600.03,0.30678076],[600.1,0.83939786],[600.11,1.24556363],[600.45,1.24581999],[600.61,1.24555827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555261759,[[598.11,0.29719665],[597.97,1.25253434],[597.96,0.84690962],[597.81,1.25253434],[597.52,1.5030412]],[[600.1,0.83939786]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555261760,[[598.11,0.29719665],[597.97,1.25253434],[597.96,0.84690962],[597.81,1.25253434],[597.52,1.5030412]],[[600.02,0.30678076],[600.1,0.83939786],[600.12,1.24556363],[600.46,2.06373714],[600.62,1.24555827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555261956,[[598.12,0.29719665],[597.97,1.25253434],[597.96,0.84690962],[597.81,1.25253434],[597.52,1.5030412]],[[600.01,0.30678076],[600.12,1.24556363],[600.46,2.06373714],[600.62,1.24555827],[602.82,1.74486226]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555262159,[[598.13,0.29719665],[597.97,1.25253434],[597.96,0.84690962],[597.81,1.25253434],[597.52,1.5030412]],[[600.01,0.83363897],[600.12,1.24556363],[600.46,2.06373714],[600.61,0.63053322],[600.62,1.24555827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555262361,[[598.14,0.29719665],[597.96,2.09944396],[597.8,1.25253434],[597.51,1.5030412],[597.07,1.00173725]],[[600.13,1.24556363],[600.46,0.81791715],[600.47,1.24581999],[600.63,1.24555827],[600.92,1.49466993]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555262560,[[597.96,2.09944396],[597.51,1.5030412],[597.07,1.00173725]],[[600.13,1.24556363],[600.46,0.81791715],[600.47,1.24581999],[600.63,1.24555827],[600.92,1.49466993]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555262561,[[598.15,0.29719665],[597.97,1.25253434],[597.96,0.84690962],[597.81,1.25253434],[597.52,1.5030412]],[[600.12,0.30676926],[600.13,1.24556363],[600.46,0.81791715],[600.47,1.24581999],[600.62,0.63052514]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555262756,[[598.15,0.29719665],[597.96,1.25253434],[597.81,1.25253434],[597.52,1.5030412],[593.97,1.57096193]],[[600.12,0.30676926],[600.13,2.0792026],[600.46,0.81791715],[600.47,1.24581999],[600.62,0.63052514]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555263063,[[597.98,0.29719665],[597.97,1.25253434],[597.81,1.25253434],[597.52,1.5030412],[597.07,4.56073211]],[[600.12,0.30676926],[600.13,2.0792026],[600.46,0.81791715],[600.47,1.24581999],[602.89,5.10903733]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555263265,[[597.99,0.29719665],[597.97,1.25253434],[597.81,2.09585417],[597.52,1.5030412],[597.35,2.55725761]],[[600.12,0.30676926],[600.13,2.0792026],[600.46,0.81791715],[600.47,1.24581999],[600.91,3.28235708]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555263459,[[597.99,0.29719665],[597.97,1.25253434],[597.81,2.09585417],[597.52,1.5030412],[597.34,2.55725761]],[[600.13,2.0792026],[600.46,0.81791715],[600.91,3.28235708]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555263460,[[597.99,0.29719665],[597.97,1.25253434],[597.81,2.09585417],[597.52,1.5030412],[597.34,2.55725761]],[[600.13,0.83363897],[600.14,1.24556363],[600.46,0.81791715],[600.48,1.24581999],[600.64,1.24555827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555263760,[[598.06,1.25253434],[598.0,0.29718111],[597.91,1.25253434],[597.81,0.84331983],[597.65,1.5030412]],[[600.08,1.24556363],[600.12,0.30676515],[600.46,0.81791715]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555263761,[[598.06,1.25253434],[598.0,0.29718111],[597.91,1.25253434],[597.81,0.84331983],[597.65,1.5030412]],[[600.08,1.24556363],[600.12,0.30676515],[600.39,1.24581999],[600.46,0.81791715],[600.47,0.63045709]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555263962,[[598.07,0.29718111],[598.06,1.25253434],[597.92,1.25253434],[597.81,0.84331983],[597.65,1.5030412]],[[600.07,0.30676515],[600.08,2.0601747],[600.39,1.24581999],[600.46,1.44837424],[600.78,3.28235708]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555264158,[[598.07,0.29718111],[598.05,1.25253434],[597.91,1.25253434],[597.81,0.84331983],[597.65,1.5030412]],[[600.07,0.30676515],[600.08,2.0601747],[600.38,1.24581999],[600.46,0.81791715],[600.78,3.28235708]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555264358,[[598.08,0.29718111],[598.05,1.25253434],[597.91,1.25253434],[597.81,0.84331983],[597.65,1.5030412]],[[600.07,0.30676515],[600.08,2.0601747],[600.39,1.24581999],[600.46,0.81791715],[600.78,3.28235708]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555264556,[[598.09,0.29718111],[598.05,1.25253434],[597.91,1.25253434],[597.81,0.84331983],[597.65,1.5030412]],[[600.07,0.30676515],[600.08,2.0601747],[600.39,1.24581999],[600.46,0.81791715],[600.78,3.28235708]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555264758,[[598.1,0.29718111],[598.05,1.25253434],[597.91,1.25253434],[597.81,0.84331983],[597.65,1.5030412]],[[600.07,0.30676515],[600.08,2.0601747],[600.39,1.24581999],[600.46,0.81791715],[604.52,1.74400898]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555265057,[[598.11,0.29718111],[598.08,1.25253434],[597.94,1.25253434],[597.81,0.84331983],[597.68,1.5030412]],[[600.07,0.30676515],[600.08,0.81461107],[600.1,1.24556363],[600.41,1.24581999],[600.46,0.81791715]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555265258,[[598.12,0.29718111],[598.1,1.25253434],[597.96,1.25253434],[597.7,1.5030412],[597.54,2.55725761]],[[600.07,0.30676515],[600.08,0.81461107],[600.11,1.24556363],[600.42,1.24581999],[600.46,0.81791715]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555265459,[[598.13,0.29718111],[598.08,1.25253434],[597.94,1.25253434],[597.68,1.5030412],[597.52,2.55725761]],[[600.07,0.30676515],[600.08,0.81461107],[600.12,1.24556363],[600.42,1.24581999],[600.46,0.81791715]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555265660,[[598.14,0.29718111],[598.08,1.25253434],[597.94,1.25253434],[597.68,1.5030412],[597.52,2.55725761]],[[600.07,0.30676515],[600.08,0.81461107],[600.11,1.24556363],[600.42,1.24581999],[600.46,0.81791715]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555265854,[[598.15,0.29718111],[598.09,1.25253434],[597.95,1.25253434],[597.68,1.5030412],[597.53,2.55725761]],[[600.07,0.30676515],[600.08,0.81461107],[600.12,1.24556363],[600.42,1.24581999],[600.46,0.81791715]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555266059,[[598.16,0.29718111],[598.1,1.25253434],[597.95,1.25253434],[597.69,1.5030412],[597.53,2.55725761]],[[600.07,0.30676515],[600.08,0.81461107],[600.46,0.81791715]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555266060,[[598.16,0.29718111],[598.1,1.25253434],[597.95,1.25253434],[597.69,1.5030412],[597.53,2.55725761]],[[600.07,0.30676515],[600.08,0.81461107],[600.13,1.24556363],[600.43,1.24581999],[600.46,0.81791715]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555266260,[[598.17,0.29718111],[598.1,1.25253434],[597.96,1.25253434],[597.95,0.83436238],[597.7,1.5030412]],[[600.07,0.30676515],[600.08,0.81461107],[600.12,1.24556363],[600.42,1.24581999],[600.46,0.81791715]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555266564,[[598.18,0.29718111],[598.09,1.25253434],[597.95,2.08689672],[597.69,1.5030412],[597.53,2.55725761]],[[600.07,0.30676515],[600.08,0.81461107],[600.13,1.24556363],[600.44,1.24581999],[600.46,0.81791715]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555266754,[[598.19,0.29718111],[598.08,1.25253434],[597.95,0.83436238],[597.94,1.25253434],[597.68,1.5030412]],[[600.07,0.30676515],[600.08,0.81461107],[600.12,1.24556363],[600.43,1.24581999],[600.46,0.81791715]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555266954,[[598.2,0.29718111],[598.08,1.25253434],[597.94,1.25253434],[597.68,1.5030412],[597.31,2.00326025]],[[600.07,0.30676515],[600.08,0.81461107],[600.12,1.24556363],[600.43,1.24581999],[600.46,0.81791715]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555267156,[[598.21,0.29718111],[598.08,0.84387792],[598.05,1.25253434],[597.89,1.25253434],[597.6,1.5030412]],[[600.08,0.81461107],[600.23,1.24556363],[600.46,0.81791715],[600.57,1.24581999],[600.72,1.24555827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555267459,[[598.22,0.29712358],[598.14,1.25253434],[597.99,2.99482109],[597.73,1.5030412],[597.56,2.55725761]],[[600.07,0.30670735],[600.09,1.74228675],[600.22,1.24556363],[600.53,1.24581999],[600.68,1.24555827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555267660,[[598.23,0.29712358],[598.21,0.83361115],[598.15,1.25253434],[598.0,1.25253434],[597.99,1.74228675]],[[600.09,1.74228675]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555267661,[[598.23,0.29712358],[598.21,0.83361115],[598.15,1.25253434],[598.0,1.25253434],[597.99,1.74228675]],[[600.08,0.816166],[600.09,1.74228675],[600.23,1.24556363],[600.54,1.24581999],[600.69,2.08910231]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555267860,[[598.24,0.29712358],[598.15,1.25253434],[598.0,1.25253434],[597.99,1.74228675],[597.32,2.55725761]],[[600.07,0.30670153],[600.09,1.74228675],[600.23,1.24556363],[600.54,1.24581999],[600.69,2.08910231]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555268160,[[598.25,0.29712358],[598.15,2.08503293],[598.01,1.25253434],[597.99,1.74228675],[597.58,2.55725761]],[[600.09,2.57094701],[600.24,1.24556363],[600.55,1.24581999],[600.69,2.08910231],[600.96,1.49466993]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555268460,[[598.15,2.08503293],[597.99,1.74228675]],[[600.09,2.57094701],[600.69,2.08910231]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555268461,[[598.26,0.29712358],[598.15,0.83249859],[598.14,1.25253434],[598.0,1.25253434],[597.99,1.74228675]],[[600.08,0.30669766],[600.09,2.57094701],[600.26,1.24556363],[600.57,1.24581999],[600.69,0.84354404]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555268660,[[598.27,0.29712358],[598.14,1.25253434],[597.99,2.99482109],[597.31,2.55725761],[596.92,2.55725761]],[[600.08,0.30669766],[600.09,2.57094701],[600.69,0.84354404]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555268661,[[598.27,0.29712358],[598.14,1.25253434],[597.99,2.99482109],[597.31,2.55725761],[596.92,2.55725761]],[[600.08,0.30669766],[600.09,2.57094701],[600.25,1.24556363],[600.56,1.24581999],[600.69,0.84354404]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555268860,[[598.28,0.29712358],[598.14,2.08494948],[597.99,2.99482109],[597.56,2.55725761],[597.32,2.00294008]],[[600.08,0.30669766],[600.09,2.57094701],[600.25,1.24556363],[600.56,1.24581999],[600.69,0.84354404]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555269062,[[598.14,2.08494948],[597.99,2.99482109],[597.32,2.00294008]],[[600.08,0.30669766],[600.09,2.57094701],[600.25,1.24556363],[600.56,1.24581999],[600.69,0.84354404]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555269063,[[598.29,0.29712358],[598.14,2.08494948],[597.99,2.99482109],[597.57,2.55725761],[597.32,2.55725761]],[[600.08,0.30669766],[600.09,2.57094701],[600.25,1.24556363],[600.56,1.24581999],[600.69,0.84354404]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555269257,[[598.3,0.29712358],[598.15,1.25253434],[598.14,0.83241514],[598.0,1.25253434],[597.99,1.74228675]],[[600.08,0.30669766],[600.09,2.57094701],[600.25,1.24556363],[600.56,1.24581999],[600.69,0.84354404]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555269462,[[598.31,0.29712358],[598.14,0.83241514],[598.13,1.25253434],[597.99,1.74228675],[597.98,1.25253434]],[[600.08,0.30669766],[600.09,2.57094701],[600.26,1.24556363],[600.57,1.24581999],[600.69,0.84354404]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555269662,[[598.32,0.29712358],[598.14,0.83241514],[598.13,1.25253434],[597.99,2.99482109],[595.65,3.65322516]],[[600.08,0.30669766],[600.09,2.57094701],[600.27,1.24556363],[600.58,1.24581999],[600.69,0.84354404]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555269862,[[598.13,1.25253434],[597.99,2.99482109],[595.65,3.65322516]],[[600.08,0.30669766],[600.09,2.57094701],[600.27,1.24556363],[600.58,1.24581999],[600.69,0.84354404]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555269863,[[598.33,0.29712358],[598.13,1.25253434],[597.99,2.99482109],[595.65,3.65322516],[595.39,5.11451522]],[[600.08,0.30669766],[600.09,2.57094701],[600.27,1.24556363],[600.58,1.24581999],[600.69,0.84354404]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555270162,[[598.34,0.29712358],[598.33,0.84977103],[598.13,1.25253434],[597.99,2.99482109],[597.73,2.32243943]],[[600.08,0.30669766],[600.09,2.57094701],[600.27,1.24556363],[600.58,1.24581999],[600.69,0.84354404]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555270360,[[598.34,0.29712358],[598.33,0.84977103],[597.99,1.74228675],[597.73,0.81939823],[591.48,0.73710012]],[[600.08,0.30669766],[600.09,2.57094701],[600.69,0.84354404],[606.87,9.90405216]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555270555,[[598.34,0.29712358],[598.33,0.84977103],[597.99,1.74228675],[597.73,0.81939823],[595.42,2.00291756]],[[600.08,0.30669766],[600.09,2.57094701],[600.69,0.84354404],[603.01,7.16834714],[603.52,8.82601904]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555270857,[[598.34,0.29712358],[598.33,0.84977103],[597.99,1.74228675],[597.73,0.81939823],[595.43,2.00291756]],[[600.08,0.30669766],[600.09,2.57094701],[600.69,0.84354404],[603.0,7.16834714],[603.52,8.82601904]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555271055,[[598.34,0.29712358],[598.33,0.84977103],[597.99,1.74228675],[597.73,0.81939823],[595.44,2.00291756]],[[600.08,0.30669766],[600.09,2.57094701],[600.69,0.84354404],[602.99,7.16834714],[603.52,8.82601904]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555271260,[[598.33,0.84977103],[597.99,2.98562003],[597.73,0.81939823],[597.72,1.49199994],[597.56,2.53847213]],[[600.09,2.57094701],[600.59,1.2395489],[600.69,0.84354404],[600.73,1.2395489],[601.16,2.53074569]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555271463,[[598.34,0.29710264],[598.13,1.24333328],[597.99,2.98562003],[597.73,2.31139817],[597.57,2.53847213]],[[600.09,2.57094701],[600.31,1.2395489],[600.62,1.2395489],[600.69,0.84354404],[600.76,1.2395489]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555271659,[[598.34,0.29710264],[598.33,0.83116316],[598.14,1.24333328],[597.99,2.98562003],[597.73,2.31139817]],[[600.09,2.57094701],[600.31,1.2395489],[600.62,1.2395489],[600.69,0.84354404],[600.76,1.2395489]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555271862,[[598.35,0.29710264],[598.33,0.83116316],[598.14,1.24333328],[597.99,2.98562003],[597.73,2.31139817]],[[600.09,2.57094701],[600.31,1.2395489],[600.62,1.2395489],[600.69,0.84354404],[600.76,1.2395489]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555272057,[[597.99,2.98562003],[597.73,2.31139817]],[[600.09,2.57094701],[600.31,1.2395489],[600.62,1.2395489],[600.69,0.84354404],[600.76,1.2395489]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555272058,[[598.34,0.29710098],[598.18,1.24333328],[598.03,1.24333328],[597.99,1.74228675],[597.77,1.49199994]],[[600.09,0.82866026],[600.35,1.2395489],[600.66,1.2395489],[600.69,0.84354404],[600.81,1.2395489]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555272259,[[598.35,0.29710098],[598.33,0.84593383],[598.23,1.24333328],[598.09,1.24333328],[597.99,1.74228675]],[[600.33,1.2395489],[600.62,1.2395489],[600.68,0.63071114],[600.76,1.2395489],[601.01,1.48745869]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555272463,[[597.99,1.74228675]],[[601.01,1.48745869]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555272464,[[598.36,0.29710098],[598.22,1.24333328],[598.08,1.24333328],[597.99,1.74228675],[597.83,1.49199994]],[[600.17,1.7419815],[600.32,0.30665967],[600.34,1.2395489],[600.63,1.2395489],[600.75,0.63071114]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555272762,[[597.99,1.74228675]],[[600.75,0.63071114]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555272763,[[598.37,0.29710098],[598.2,1.24333328],[598.07,1.24333328],[597.99,1.74228675],[597.82,1.49199994]],[[600.16,0.30665967],[600.33,1.2395489],[600.62,1.87026004],[600.76,1.2395489],[601.01,1.48745869]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555272963,[[598.38,0.29710098],[598.21,1.24333328],[598.08,0.84710213],[598.07,1.24333328],[597.99,1.74228675]],[[600.15,0.30665967],[600.16,1.74201784],[600.33,1.2395489],[600.34,0.84635108],[600.63,1.2395489]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555273164,[[598.39,0.29710098],[598.38,0.82298505],[598.21,1.24333328],[598.08,0.84710213],[598.07,1.24333328]],[[600.15,0.30665967],[600.16,1.74201784],[600.33,1.2395489],[600.34,0.84635108],[600.62,1.2395489]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555273466,[[598.39,0.29710098],[598.38,0.82298505],[598.2,1.24333328],[598.08,0.84710213],[598.06,1.24333328]],[[600.15,0.30665967],[600.16,1.74201784],[600.34,2.08589998],[600.64,1.2395489],[600.78,1.2395489]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555273666,[[598.39,0.29710098],[598.38,0.82298505],[598.21,1.24333328],[598.08,0.84710213],[598.07,1.24333328]],[[600.15,0.30665967],[600.16,1.74201784],[600.34,0.84635108],[600.35,1.2395489]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555273667,[[598.39,0.29710098],[598.38,0.82298505],[598.21,1.24333328],[598.08,0.84710213],[598.07,1.24333328]],[[600.15,0.30665967],[600.16,1.74201784],[600.34,0.84635108],[600.35,1.2395489],[600.65,1.2395489]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555273966,[[598.39,0.29710098],[598.38,0.82298505],[598.2,1.24333328],[598.08,0.84710213],[598.07,1.24333328]],[[600.15,0.30665967],[600.16,1.74201784],[600.34,0.84635108],[600.35,1.2395489],[600.64,1.2395489]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555274162,[[598.39,0.29710098],[598.38,0.82298505],[598.2,1.24333328],[598.08,0.84710213],[598.06,1.24333328]],[[600.15,0.30665967],[600.16,1.74201784],[600.34,2.08589998],[600.63,1.2395489],[600.77,1.2395489]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555274367,[[598.39,0.29710098],[598.38,0.82298505],[598.2,1.24333328],[598.08,0.84710213],[598.06,1.24333328]],[[600.15,0.30665967],[600.16,1.74201784],[600.34,2.08589998],[600.64,1.2395489],[600.78,1.2395489]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555274967,[[598.39,0.29710098],[598.38,0.82298505],[598.19,1.24333328],[598.08,0.84710213],[598.06,1.24333328]],[[600.15,0.30665967],[600.16,1.74201784],[600.34,2.08589998],[600.64,1.2395489],[600.77,1.2395489]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555275163,[[598.38,0.82298505],[598.19,1.24333328],[598.08,0.84710213],[598.06,1.24333328],[594.07,1.57096193]],[[600.16,1.74201784],[600.34,2.08589998],[600.64,1.2395489],[600.77,1.2395489],[604.75,1.74232726]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555275368,[[598.08,0.84710213],[598.06,1.24333328]],[[600.16,1.74201784],[600.34,2.08589998],[600.77,1.2395489]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555275369,[[598.39,0.29708506],[598.2,1.24333328],[598.08,0.84710213],[598.06,1.24333328],[597.81,1.49199994]],[[600.15,0.30666864],[600.16,1.74201784],[600.34,2.08589998],[600.63,1.2395489],[600.77,1.2395489]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555275569,[[598.4,0.29708506],[598.2,1.24333328],[598.06,1.24333328],[597.81,1.49199994],[595.19,7.30645032]],[[600.15,0.30666864],[600.16,1.74201784],[600.34,2.08589998],[600.63,1.2395489],[600.77,1.2395489]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555275769,[[598.41,0.29708506],[598.4,0.82039809],[598.2,1.24333328],[598.07,1.24333328],[597.81,1.49199994]],[[600.15,0.30666864],[600.16,1.74201784],[600.34,2.08589998],[600.64,1.2395489],[600.78,1.2395489]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555275974,[[598.41,0.29708506],[598.4,0.82039809],[598.2,1.24333328],[598.06,1.24333328],[597.81,1.49199994]],[[600.15,0.30666864],[600.16,1.74201784],[600.34,2.08589998],[600.64,1.2395489],[600.77,1.2395489]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555276164,[[598.41,0.29708506],[598.4,0.82039809]],[[600.15,0.30666864],[600.16,1.74201784],[600.34,2.08589998],[600.64,1.2395489],[600.77,1.2395489]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555276165,[[598.41,0.29708506],[598.4,0.82039809],[598.21,1.24333328],[598.07,1.24333328],[597.82,1.49199994]],[[600.15,0.30666864],[600.16,1.74201784],[600.33,1.2395489],[600.34,0.84635108],[600.62,1.2395489]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555276363,[[598.41,0.29708506],[598.4,0.82039809],[598.2,1.24333328],[598.06,1.24333328],[597.81,1.49199994]],[[600.15,0.30666864],[600.16,1.74201784],[600.33,1.2395489],[600.34,0.84635108],[600.63,1.2395489]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555276771,[[598.41,0.29708506],[598.4,0.82039809],[598.2,1.24333328],[598.07,1.24333328],[597.81,1.49199994]],[[600.15,0.30666864],[600.16,1.74201784],[600.33,1.2395489],[600.34,0.84635108],[600.63,1.2395489]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555276966,[[598.41,0.29708506],[598.4,0.82039809],[598.29,1.24333328],[598.17,1.24333328],[597.94,1.49199994]],[[600.15,0.30666864],[600.16,1.74201784],[600.27,1.2395489],[600.34,0.84635108],[600.54,1.2395489]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555277472,[[598.41,0.29708506],[598.4,0.82039809],[598.3,1.24333328],[598.17,1.24333328],[597.95,1.49199994]],[[600.15,0.30666864],[600.16,1.74201784],[600.27,1.2395489],[600.34,0.84635108],[600.53,1.2395489]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555277669,[[598.41,0.29708506],[598.4,0.82039809],[598.3,1.24333328],[598.18,1.24333328],[597.96,1.49199994]],[[600.15,0.30666864],[600.16,1.74201784],[600.27,1.2395489],[600.34,0.84635108],[600.54,1.2395489]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555277870,[[598.41,0.29708506],[598.4,0.82039809],[598.29,1.24333328],[598.17,1.24333328],[598.16,1.74189431]],[[600.15,0.30666864],[600.16,1.74201784],[600.26,1.2395489],[600.34,0.84635108],[600.53,1.2395489]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555278276,[[598.41,0.29708506],[598.4,0.82039809],[598.27,1.24333328],[598.16,1.74189431],[598.15,1.24333328]],[[600.15,0.30666864],[600.16,1.74201784],[600.22,1.2395489],[600.34,0.84635108],[600.48,1.2395489]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555278579,[[598.41,0.29708506],[598.4,0.82039809],[598.28,1.24333328],[598.16,1.74189431],[598.15,1.24333328]],[[600.15,0.30666864],[600.16,1.74201784],[600.23,1.2395489],[600.34,0.84635108],[600.49,1.2395489]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555278878,[[598.41,0.29708506],[598.4,0.82039809],[598.28,1.24333328],[598.16,2.98522759],[597.8,3.37906515]],[[600.15,0.30666864],[600.16,1.74201784],[600.23,1.2395489],[600.34,0.84635108],[600.49,1.2395489]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555279178,[[598.42,0.29710672],[598.4,0.82039809],[598.27,1.24333328],[598.16,1.74189431],[598.15,1.24333328]],[[600.14,0.30669041],[600.16,1.74201784],[600.22,1.2395489],[600.34,0.84635108],[600.49,1.2395489]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555279374,[[598.43,0.29710672],[598.4,0.82039809],[598.3,1.24333328],[598.18,1.24333328],[598.16,1.74189431]],[[600.13,0.30669041],[600.16,1.74201784],[600.22,1.2395489],[600.34,0.84635108],[600.49,1.2395489]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555279577,[[598.44,0.29710672],[598.3,1.24333328],[598.18,1.24333328],[598.16,1.74189431],[591.39,0.61405532]],[[600.12,0.30669041],[600.16,1.74201784],[600.22,1.2395489],[600.34,0.84635108],[600.49,1.2395489]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555279778,[[598.45,0.29710672],[598.3,2.09352306],[598.18,1.24333328],[598.16,1.74189431],[597.96,1.49199994]],[[600.11,0.30669041],[600.16,1.74201784],[600.23,1.2395489],[600.34,0.84635108],[600.49,1.2395489]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555280073,[[598.46,0.29710672],[598.31,1.24333328],[598.3,0.85018978],[598.19,1.24333328],[598.16,1.74189431]],[[600.1,0.30669041],[600.16,1.74201784],[600.23,1.2395489],[600.34,0.84635108],[600.5,1.2395489]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555280278,[[598.47,0.29710672],[598.32,1.24333328],[598.19,1.24333328],[598.16,1.74189431],[597.97,1.49199994]],[[600.09,0.30669041],[600.16,1.74201784],[600.22,1.2395489],[600.34,0.84635108],[600.48,1.2395489]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555280478,[[598.32,1.24333328],[598.19,1.24333328],[598.16,1.74189431],[597.97,1.49199994]],[[600.16,1.74201784],[600.22,1.2395489],[600.34,0.84635108]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555280479,[[598.48,0.29710672],[598.32,1.24333328],[598.19,1.24333328],[598.16,1.74189431],[597.97,1.49199994]],[[600.15,0.30669041],[600.16,1.74201784],[600.22,1.2395489],[600.34,0.84635108],[600.49,1.2395489]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555280679,[[598.49,0.29710672],[598.32,1.24333328],[598.19,1.24333328],[598.16,1.74189431],[597.97,1.49199994]],[[600.14,0.30669041],[600.16,1.74201784],[600.22,1.2395489],[600.34,0.84635108],[600.49,1.2395489]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555280880,[[598.5,0.29710672],[598.32,1.24333328],[598.2,1.24333328],[598.16,1.74189431],[597.97,1.49199994]],[[600.13,0.30669041],[600.16,1.74201784],[600.22,1.2395489],[600.34,0.84635108],[600.49,1.2395489]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555281078,[[598.32,1.24333328],[598.2,1.24333328],[598.16,1.74189431],[597.97,1.49199994]],[[600.13,0.30669041],[600.16,1.74201784],[600.22,1.2395489],[600.34,0.84635108],[600.49,1.2395489]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555281079,[[598.51,0.29710672],[598.32,2.07235533],[598.2,1.24333328],[598.16,1.74189431],[597.97,1.49199994]],[[600.12,0.30669041],[600.16,1.74201784],[600.22,1.2395489],[600.34,0.84635108],[600.49,1.2395489]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555281277,[[598.52,0.29710672],[598.32,0.82902205],[598.24,1.24333328],[598.16,1.74189431],[598.11,1.24333328]],[[600.16,1.74201784],[600.34,0.84635108]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555281278,[[598.52,0.29710672],[598.32,0.82902205],[598.24,1.24333328],[598.16,1.74189431],[598.11,1.24333328]],[[600.11,0.30669041],[600.16,1.74201784],[600.27,1.2395489],[600.34,0.84635108],[600.56,1.2395489]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555281474,[[598.53,0.29710672],[598.32,0.82902205],[598.16,1.74189431]],[[600.1,0.30669041],[600.16,1.74201784],[600.34,0.84635108]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555281678,[[598.54,0.29710672],[598.16,1.74189431],[595.88,1.00139719]],[[600.09,0.30669041],[600.16,1.74201784],[600.34,0.84635108],[602.58,3.90419901],[604.74,10.58483959]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555281878,[[598.55,0.29710672],[598.16,1.74189431]],[[600.16,1.74201784],[600.34,0.84635108],[604.74,10.58483959]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555281879,[[598.55,0.29710672],[598.53,0.84871299],[598.16,1.74189431],[597.93,0.83461227],[595.54,2.00279438]],[[600.08,0.30669041],[600.16,1.74201784],[600.34,0.84635108],[602.57,7.15996522],[604.74,15.6493648]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555282074,[[598.54,0.29710672],[598.16,1.74189431],[597.93,0.83461227],[595.55,2.00279438],[593.08,1.33518994]],[[600.15,0.30669041],[600.16,1.74201784],[600.34,0.84635108],[602.56,7.15996522],[604.74,15.6493648]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555282273,[[598.55,0.29710672],[598.33,1.24410846],[598.16,1.74189431],[597.93,0.83461227],[597.84,2.54005477]],[[600.14,0.30669041],[600.16,1.74201784],[600.21,1.24046222],[600.34,0.84635108],[600.97,2.53261037]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555282472,[[598.34,0.29710672],[598.33,2.07004337],[598.21,1.24410846],[598.16,1.74189431],[597.98,1.49293015]],[[600.15,0.30669041],[600.16,1.74201784],[600.21,1.24046222],[600.34,0.84635108],[600.48,1.24046222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555282674,[[598.56,0.29710672],[598.33,2.07004337],[598.21,1.24410846],[598.16,1.74189431],[597.98,1.49293015]],[[600.13,0.30669041],[600.16,1.74201784],[600.21,1.24046222],[600.34,0.84635108],[600.48,1.24046222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555282879,[[598.33,2.07004337],[598.21,1.24410846],[598.16,1.74189431],[597.98,1.49293015]],[[600.13,0.30669041],[600.16,1.74201784],[600.21,1.24046222],[600.34,0.84635108],[600.48,1.24046222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555282880,[[598.57,0.29710672],[598.33,2.07004337],[598.21,1.24410846],[598.16,1.74189431],[597.98,1.49293015]],[[600.12,0.30669041],[600.16,1.74201784],[600.21,1.24046222],[600.34,0.84635108],[600.48,1.24046222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555283075,[[598.58,0.29709237],[598.34,1.24410846],[598.33,0.82593491],[598.21,1.24410846],[598.16,1.74189431]],[[600.16,1.74201784],[600.21,1.24046222],[600.34,0.84635108],[600.47,1.24046222],[600.82,1.48855467]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555283280,[[598.59,0.29709237],[598.34,1.24410846],[598.22,1.24410846],[598.16,1.74189431],[598.0,1.49293015]],[[600.15,0.306676],[600.16,1.74201784],[600.2,1.24046222],[600.34,0.84635108],[600.47,1.24046222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555283575,[[598.6,0.29709237],[598.34,2.08606312],[598.22,1.24410846],[598.16,1.74189431],[598.0,1.49293015]],[[600.15,0.306676],[600.16,1.74201784],[600.2,1.24046222],[600.34,0.84635108],[600.47,1.24046222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555283778,[[598.61,0.29709237],[598.35,1.24410846],[598.34,0.84195466],[598.22,1.24410846],[598.16,1.74189431]],[[600.14,0.306676],[600.16,1.74201784],[600.2,1.24046222],[600.34,0.84635108],[600.47,1.24046222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555283977,[[598.62,0.29709237],[598.35,1.24410846],[598.22,1.24410846],[598.16,1.74189431],[595.89,5.08010955]],[[600.13,0.306676],[600.16,1.74201784],[600.2,1.24046222],[600.34,0.84635108],[600.47,1.24046222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555284180,[[598.63,0.29709237],[598.35,2.0912928],[598.23,1.24410846],[598.16,1.74189431],[597.87,2.54005477]],[[600.12,0.306676],[600.16,1.74201784],[600.2,1.24046222],[600.34,0.84635108],[600.46,1.24046222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555284372,[[598.64,0.29709237],[598.35,2.0912928],[598.23,1.24410846],[598.16,1.74189431],[597.87,2.54005477]],[[600.11,0.306676],[600.16,1.74201784],[600.2,1.24046222],[600.34,0.84635108],[600.46,1.24046222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555284579,[[598.65,0.29709237],[598.35,2.0912928],[598.23,1.24410846],[598.16,1.74189431],[597.87,2.54005477]],[[600.1,0.306676],[600.16,1.74201784],[600.2,1.24046222],[600.34,0.84635108],[600.46,1.24046222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555284778,[[598.66,0.29709237],[598.65,0.84718434],[598.36,1.24410846],[598.35,0.84718434],[598.23,1.24410846]],[[600.09,0.306676],[600.16,1.74201784],[600.2,1.24046222],[600.34,0.84635108],[600.46,1.24046222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555284975,[[598.66,0.29709237],[598.36,1.24410846],[598.24,1.24410846],[595.9,5.08010955],[594.12,1.57096193]],[[600.08,0.306676],[600.2,1.24046222],[600.34,0.84635108],[600.47,1.24046222],[602.92,5.06522075]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555285282,[[598.66,0.29709237],[598.24,1.24410846],[595.9,5.08010955]],[[600.34,0.84635108],[602.92,5.06522075]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555285283,[[598.67,0.29709237],[598.66,0.82540603],[598.37,1.24410846],[598.24,1.24410846],[598.06,0.83174761]],[[600.07,0.306676],[600.1,1.7417708],[600.19,1.24046222],[600.34,0.84635108],[600.46,1.24046222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555285473,[[598.67,0.29709237],[598.37,1.24410846],[598.24,1.24410846],[598.06,0.83174761]],[[600.1,1.7417708],[600.19,1.24046222],[600.46,1.24046222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555285474,[[598.67,0.29709237],[598.37,1.24410846],[598.24,1.24410846],[598.06,0.83174761],[597.34,2.54005477]],[[600.06,0.306676],[600.1,1.7417708],[600.19,1.24046222],[600.46,1.24046222],[600.58,1.24046222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555285775,[[598.68,0.29709237],[598.42,1.24410846],[598.31,1.24410846],[598.1,1.49293015],[598.06,0.83174761]],[[600.05,0.306676],[600.1,2.56567488],[600.17,1.24046222],[600.41,1.24046222],[600.45,0.63070619]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555285982,[[598.69,0.29709237],[598.68,0.8155599],[598.42,1.24410846],[598.3,1.24410846],[598.09,1.49293015]],[[600.04,0.306676],[600.1,2.56567488],[600.16,1.24046222],[600.41,1.24046222],[600.52,1.24046222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555286280,[[598.69,0.29709237],[598.68,0.8155599],[598.43,1.24410846],[598.31,1.24410846],[598.1,1.49293015]],[[600.03,0.306676],[600.1,2.56567488],[600.15,1.24046222],[600.4,1.24046222],[600.52,1.24046222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555286480,[[598.69,0.29709237],[598.68,0.8155599],[598.42,1.24410846],[598.31,1.24410846],[598.1,1.49293015]],[[600.02,0.306676],[600.1,2.56567488],[600.15,1.24046222],[600.4,1.24046222],[600.51,1.24046222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555286675,[[598.69,0.29709237],[598.68,0.8155599],[598.42,1.24410846],[598.31,1.24410846],[598.1,1.49293015]],[[600.01,0.306676],[600.1,2.56567488],[600.15,1.24046222],[600.4,1.24046222],[600.51,1.24046222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555286874,[[598.69,0.29709237],[598.68,0.8155599],[598.43,1.24410846],[598.31,1.24410846],[598.1,1.49293015]],[[600.0,0.306676],[600.1,2.56567488],[600.15,1.24046222],[600.4,1.24046222],[600.51,1.24046222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555287076,[[598.7,0.29708757],[598.68,0.8155599],[598.43,1.24410846],[598.31,1.24410846],[598.1,1.49293015]],[[599.99,0.30667117],[600.1,2.56567488],[600.15,1.24046222],[600.4,1.24046222],[600.51,1.24046222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555287274,[[598.71,0.29708757],[598.68,0.8155599],[598.44,1.24410846],[598.32,1.24410846],[598.11,1.49293015]],[[599.98,0.30667117],[600.1,2.56567488],[600.14,1.24046222],[600.39,1.24046222],[600.5,1.24046222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555287482,[[598.72,0.29708757],[598.68,0.8155599],[598.44,1.24410846],[598.32,1.24410846],[598.11,1.49293015]],[[599.97,0.30667117],[600.1,2.56567488],[600.14,1.24046222],[600.39,1.24046222],[600.5,1.24046222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555287777,[[598.68,0.8155599],[598.44,1.24410846],[598.32,1.24410846],[598.11,1.49293015]],[[599.97,0.30667117],[600.1,2.56567488],[600.14,1.24046222],[600.39,1.24046222],[600.5,1.24046222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555287778,[[598.73,0.29708757],[598.68,0.8155599],[598.44,1.24410846],[598.32,1.24410846],[598.11,1.49293015]],[[599.96,0.30667064],[600.1,2.56567488],[600.14,1.24046222],[600.39,1.24046222],[600.5,1.24046222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555288083,[[598.44,1.24410846],[598.32,1.24410846]],[[599.96,0.30667064],[600.1,2.56567488],[600.14,1.24046222],[600.39,1.24046222],[600.5,1.24046222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555288084,[[598.74,0.29708757],[598.44,1.24410846],[598.33,1.24410846],[598.32,1.74179259],[598.12,1.49293015]],[[600.1,2.56567488],[600.14,1.24046222],[600.39,1.24046222],[600.5,1.24046222],[601.69,2.53261037]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555288278,[[598.45,0.29707391],[598.44,0.84120373],[598.39,1.24410846],[598.32,1.74179259],[598.23,1.24410846]],[[600.09,0.30665748],[600.1,0.82390408],[600.23,1.24046222],[600.52,1.24046222],[600.65,1.24046222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555288580,[[598.46,0.29707279],[598.44,0.84120373],[598.37,1.24410846],[598.32,1.74179259],[598.23,1.24410846]],[[600.1,0.82390408],[600.21,1.74163278],[600.24,1.24046222],[600.52,1.24046222],[600.64,0.63074794]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555288786,[[598.47,0.29707279],[598.37,1.24410846],[598.32,1.74179259],[598.24,1.24410846],[597.61,2.54005477]],[[600.21,1.74163278],[600.23,1.24046222],[600.52,1.24046222],[602.99,1.74599542],[603.56,7.26578789]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555288976,[[598.48,0.29707279],[598.46,0.83202575],[598.37,1.24410846],[598.32,1.74179259],[598.23,1.24410846]],[[600.2,0.30666296],[600.21,2.57824752],[600.23,1.24046222],[600.52,1.24046222],[600.65,1.24046222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555289282,[[598.49,0.29707279],[598.46,0.83202575],[598.37,1.24410846],[598.32,1.74179259],[598.24,1.24410846]],[[600.2,0.30666296],[600.21,2.57824752],[600.22,1.24046222],[600.5,1.24046222],[600.64,1.24046222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555289477,[[598.5,0.29707279],[598.37,1.24410846],[598.32,1.74179259],[598.24,1.24410846],[593.05,4.02106166]],[[600.2,0.30666296],[600.21,3.81870974],[600.5,1.24046222],[600.64,1.24046222],[604.69,1.74631208]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555289683,[[598.51,0.29707279],[598.5,0.84162091],[598.37,1.24410846],[598.32,1.74179259],[598.24,1.24410846]],[[600.2,0.30666296],[600.21,2.57824752],[600.22,1.24046222],[600.5,1.24046222],[600.64,1.24046222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555289882,[[598.51,0.29707279],[598.38,1.24410846],[598.32,1.74179259],[598.25,1.24410846],[598.0,1.49293015]],[[600.2,0.30666296],[600.21,2.57824752],[600.22,1.24046222],[600.51,1.24046222],[600.64,1.24046222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555290083,[[598.52,0.29707279],[598.39,1.24410846],[598.32,1.74179259],[598.26,1.24410846],[598.01,1.49293015]],[[600.2,0.30666296],[600.21,2.57824752],[600.24,1.24046222],[600.52,1.24046222],[600.66,1.24046222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555290277,[[598.52,0.82885517],[598.41,1.24410846],[598.32,1.74179259],[598.27,1.24410846],[598.03,1.49293015]],[[600.21,2.57824752],[600.22,1.24046222],[600.51,1.24046222],[600.64,1.24046222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555290278,[[598.52,0.82885517],[598.41,1.24410846],[598.32,1.74179259],[598.27,1.24410846],[598.03,1.49293015]],[[600.21,2.57824752],[600.22,1.24046222],[600.51,1.24046222],[600.64,1.24046222],[600.89,1.48855467]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555290483,[[598.53,0.2970669],[598.4,1.24410846],[598.32,1.74179259],[598.27,1.24410846],[598.02,1.49293015]],[[600.2,0.30665043],[600.21,2.57824752],[600.22,1.24046222],[600.51,1.24046222],[600.64,1.24046222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555290677,[[598.54,0.2970669],[598.52,0.85419345],[598.4,1.24410846],[598.32,1.74179259],[598.27,1.24410846]],[[600.2,0.30665043],[600.21,2.57824752],[600.22,1.24046222],[600.51,1.24046222],[600.64,1.24046222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555290876,[[598.55,0.29706818],[598.52,0.85419345],[598.4,1.24410846],[598.32,1.74179259],[598.27,1.24410846]],[[600.19,0.3066517],[600.21,2.57824752],[600.22,1.24046222],[600.51,1.24046222],[600.64,1.24046222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555291082,[[598.56,0.29706818],[598.45,1.24410846],[598.33,1.24410846],[598.32,1.74179259],[598.09,1.49293015]],[[600.18,0.3066517],[600.2,1.24046222],[600.21,2.57824752],[600.47,1.24046222],[600.6,1.24046222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555291380,[[598.57,0.29706818],[598.55,0.84993792],[598.47,1.24410846],[598.34,1.24410846],[598.32,1.74179259]],[[600.17,0.3066517],[600.18,1.24046222],[600.21,2.57824752],[600.45,1.24046222],[600.58,1.24046222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555291577,[[598.58,0.29706818],[598.47,1.24410846],[598.35,1.24410846],[598.32,1.74179259],[597.42,1.56991306]],[[600.17,0.3066517],[600.19,1.24046222],[600.21,2.57824752],[600.46,1.24046222],[600.59,1.24046222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555291775,[[598.59,0.29706818],[598.58,0.83375021],[598.47,1.24410846],[598.34,1.24410846],[598.32,1.74179259]],[[600.16,0.3066517],[600.19,1.24046222],[600.21,2.57824752],[600.46,1.24046222],[600.58,1.24046222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555291980,[[598.59,0.29706818],[598.58,0.83375021],[598.47,1.24410846],[598.35,1.24410846],[598.32,1.74179259]],[[600.15,0.3066517],[600.19,1.24046222],[600.21,2.57824752],[600.46,1.24046222],[600.59,1.24046222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555292184,[[598.59,0.29706818],[598.58,0.83375021],[598.47,1.24410846],[598.34,1.24410846],[598.32,1.74179259]],[[600.14,0.3066517],[600.19,1.24046222],[600.21,2.57824752],[600.46,1.24046222],[600.58,1.24046222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555292379,[[598.59,0.29706818],[598.58,0.83375021],[598.48,1.24410846],[598.36,1.24410846],[598.32,1.74179259]],[[600.13,0.3066517],[600.17,1.24046222],[600.21,2.57824752],[600.44,1.24046222],[600.57,1.24046222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555292683,[[598.59,0.29706818],[598.58,0.83375021],[598.36,1.24410846],[598.32,1.74179259]],[[600.13,0.3066517],[600.17,1.24046222],[600.21,2.57824752],[600.44,1.24046222],[600.57,1.24046222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555292684,[[598.59,0.29706818],[598.58,0.83375021],[598.49,1.24410846],[598.36,1.24410846],[598.32,1.74179259]],[[600.12,0.3066517],[600.17,1.24046222],[600.21,2.57824752],[600.44,1.24046222],[600.57,1.24046222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555292883,[[598.59,0.29706818],[598.58,0.83375021],[598.49,1.24410846],[598.36,1.24410846],[598.32,1.74179259]],[[600.11,0.3066517],[600.17,1.24046222],[600.21,2.57824752],[600.44,1.24046222],[600.57,1.24046222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555293084,[[598.59,0.29706818],[598.58,0.83375021],[598.49,1.24410846],[598.36,1.24410846],[598.32,1.74179259]],[[600.1,0.3066517],[600.17,1.24046222],[600.21,2.57824752],[600.45,1.24046222],[600.57,1.24046222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555293381,[[598.59,0.29706818],[598.58,0.83375021],[598.5,1.24410846],[598.37,1.24410846],[598.32,1.74179259]],[[600.09,0.3066517],[600.17,1.24046222],[600.21,2.57824752],[600.44,1.24046222],[600.57,1.24046222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555293684,[[598.59,0.29706818],[598.58,0.83375021],[598.49,1.24410846],[598.37,1.24410846],[598.32,1.74179259]],[[600.08,0.3066517],[600.16,1.24046222],[600.21,2.57824752],[600.43,1.24046222],[600.56,1.24046222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555293985,[[598.59,0.29706818],[598.58,0.83375021],[598.49,1.24410846],[598.37,1.24410846],[598.32,1.74179259]],[[600.16,1.24046222],[600.21,2.57824752],[600.56,1.24046222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555293986,[[598.59,0.29706818],[598.58,0.83375021],[598.49,1.24410846],[598.37,1.24410846],[598.32,1.74179259]],[[600.16,1.24046222],[600.21,2.57824752],[600.44,1.24046222],[600.56,1.24046222],[600.94,2.53261037]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555294177,[[598.59,0.29706818],[598.58,0.83375021],[598.5,1.24410846],[598.37,1.24410846],[598.32,1.74179259]],[[600.15,1.54710658],[600.21,2.57824752],[600.42,1.24046222],[600.54,1.24046222],[600.78,1.48855467]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555294376,[[598.59,0.29706818],[598.58,0.83375021],[598.51,1.24410846],[598.38,1.24410846],[598.32,1.74179259]],[[600.14,0.30664436],[600.15,1.24046222],[600.21,2.57824752],[600.42,1.24046222],[600.55,1.24046222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555294583,[[598.59,0.29706818],[598.58,0.83375021],[598.5,1.24410846],[598.38,1.24410846],[598.32,1.74179259]],[[600.14,0.30664436],[600.15,1.24046222],[600.21,2.57824752],[600.42,1.24046222],[600.55,1.24046222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555294786,[[598.58,0.83375021],[598.32,1.74179259]],[[600.21,2.57824752]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555294787,[[598.6,0.29706069],[598.58,0.83375021],[598.49,1.24410846],[598.36,1.24410846],[598.32,1.74179259]],[[600.13,0.30664418],[600.17,1.24046222],[600.21,2.57824752],[600.44,1.24046222],[600.57,1.24046222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555294986,[[598.61,0.29706069],[598.49,1.24410846],[598.36,1.24410846],[598.32,1.74179259],[594.28,1.56991306]],[[600.12,0.30664418],[600.16,1.24046222],[600.21,2.57824752],[600.44,1.24046222],[600.57,1.24046222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555295187,[[598.62,0.29706069],[598.5,1.24410846],[598.49,0.82885517],[598.37,1.24410846],[598.32,1.74179259]],[[600.11,0.30664418],[600.18,1.24046222],[600.21,2.57824752],[600.45,1.24046222],[600.58,1.24046222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555295484,[[598.63,0.29706069],[598.49,2.07296363],[598.36,1.24410846],[598.32,1.74179259],[597.98,2.54005477]],[[600.21,2.57824752],[600.45,1.24046222],[600.58,1.24046222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555295485,[[598.63,0.29706069],[598.49,2.07296363],[598.36,1.24410846],[598.32,1.74179259],[597.98,2.54005477]],[[600.1,0.30663984],[600.17,1.24046222],[600.21,2.57824752],[600.45,1.24046222],[600.58,1.24046222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555295684,[[598.64,0.29706069],[598.49,1.24410846],[598.36,1.24410846],[598.32,1.74179259],[598.12,1.49293015]],[[600.17,1.24046222],[600.21,2.57824752],[600.45,1.24046222],[600.58,1.24046222],[600.81,1.48855467]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555295882,[[598.65,0.29706069],[598.49,2.07805324],[598.36,1.24410846],[598.32,1.74179259],[598.12,1.49293015]],[[600.16,0.30664211],[600.17,1.24046222],[600.21,2.57824752],[600.45,1.24046222],[600.58,1.24046222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555296085,[[598.66,0.29706069],[598.49,2.07805324],[598.36,1.24410846],[598.32,1.74179259],[598.12,1.49293015]],[[600.16,0.30664211],[600.17,1.24046222],[600.21,2.57824752],[600.45,1.24046222],[600.58,1.24046222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555296383,[[598.67,0.29706069],[598.5,1.24410846],[598.49,0.83394478],[598.38,1.24410846],[598.32,1.74179259]],[[600.16,1.54710433],[600.21,2.57824752],[600.44,1.24046222],[600.56,1.24046222],[600.8,1.48855467]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555296585,[[598.68,0.29706069],[598.51,1.24410846],[598.49,0.83394478],[598.38,1.24410846],[598.32,1.74179259]],[[600.15,0.30664211],[600.16,1.24046222],[600.21,2.57824752],[600.44,1.24046222],[600.57,1.24046222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555296881,[[598.69,0.29706069],[598.32,1.74179259]],[[600.15,0.30664211],[600.21,2.57824752],[600.95,0.82123259]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555297088,[[598.7,0.29706069],[598.69,0.84203735],[598.32,1.74179259],[598.09,0.82885575],[595.91,2.00251984]],[[600.14,0.30664211],[600.21,2.57824752],[600.94,0.63067857],[600.95,0.82123259],[602.64,6.52754545]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555297286,[[598.7,0.29706069],[598.32,1.74179259],[598.09,0.82885575],[595.91,2.00251984],[591.54,5.94470283]],[[600.13,0.30664211],[600.21,2.57824752],[600.94,0.63067857],[600.95,0.82123259],[602.63,6.52754545]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555297586,[[598.71,0.29706069],[598.32,1.74179259],[598.09,0.82885575],[595.91,1.00125992],[595.61,1.00125992]],[[600.12,0.30664211],[600.21,2.57824752],[600.94,0.63067857],[600.95,0.82123259],[602.62,6.52754545]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555297788,[[598.72,0.29706069],[598.71,0.84070251],[598.53,1.24744777],[598.4,1.24744777],[598.32,1.74179259]],[[600.16,1.24397043],[600.21,2.57824752],[600.44,1.24397043],[600.57,1.24397043],[600.8,1.49276452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555298088,[[598.72,0.29706069],[598.59,1.24744777],[598.47,1.24744777],[598.25,1.49693732],[598.11,3.38532248]],[[600.11,1.24397043],[600.15,0.30663654],[600.21,2.57824752],[600.37,1.24397043],[600.49,1.24397043]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555298287,[[598.73,0.29706069],[598.66,1.24744777],[598.56,1.24744777],[598.46,1.74156741],[598.37,1.49693732]],[[600.06,1.24397043],[600.1,0.30663654],[600.21,2.57824752],[600.28,1.24397043],[600.39,1.24397043]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555298488,[[598.73,0.29706069],[598.46,1.74156741]],[[600.21,2.57824752]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555298489,[[598.74,0.29706069],[598.73,0.81967869],[598.68,1.24744777],[598.57,1.24744777],[598.46,1.74156741]],[[600.04,1.24397043],[600.05,0.30663654],[600.21,2.57824752],[600.27,1.24397043],[600.37,1.24397043]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555298686,[[598.74,0.29706069],[598.68,1.24744777],[598.57,1.24744777],[598.46,1.74156741],[597.48,2.54687253]],[[600.03,0.30663654],[600.04,1.24397043],[600.21,2.57824752],[600.27,1.24397043],[600.37,1.24397043]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555298888,[[598.75,0.29705619],[598.68,1.24744777],[598.57,1.24744777],[598.46,1.74156741],[597.48,2.54687253]],[[600.03,0.30663965],[600.04,1.24397043],[600.21,2.57824752],[600.27,1.24397043],[600.37,1.24397043]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555299088,[[598.76,0.29705619],[598.75,0.816425],[598.68,1.24744777],[598.57,1.24744777],[598.46,1.74156741]],[[600.03,0.30663965],[600.04,1.24397043],[600.21,2.57824752],[600.27,1.24397043],[600.37,1.24397043]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555299391,[[598.76,0.29705619],[598.7,1.24744777],[598.59,1.24744777],[598.46,1.74156741],[598.4,1.49693732]],[[600.02,1.24397043],[600.03,0.30663965],[600.21,2.57824752],[600.25,1.24397043],[600.35,1.24397043]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555299586,[[598.77,0.29705619],[598.7,1.24744777],[598.59,1.24744777],[598.46,1.74156741],[598.4,1.49693732]],[[600.01,0.30663965],[600.02,1.24397043],[600.21,2.57824752],[600.25,1.24397043],[600.36,1.24397043]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555299888,[[598.7,1.24744777],[598.59,1.24744777],[598.46,1.74156741],[598.4,1.49693732]],[[600.01,0.30663965],[600.02,1.24397043],[600.21,2.57824752],[600.25,1.24397043],[600.36,1.24397043]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555299889,[[598.78,0.29705619],[598.7,2.08689886],[598.59,1.24744777],[598.46,1.74156741],[598.4,1.49693732]],[[600.01,0.30663965],[600.02,1.24397043],[600.21,2.57824752],[600.25,1.24397043],[600.35,1.24397043]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555300086,[[598.79,0.29705619],[598.7,2.08689886],[598.59,1.24744777],[598.46,1.74156741],[598.4,1.49693732]],[[600.01,0.30663965],[600.02,1.24397043],[600.21,2.57824752],[600.25,1.24397043],[600.35,1.24397043]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555300280,[[598.8,0.29705619],[598.7,0.83945109],[598.69,1.24744777],[598.59,1.24744777],[598.46,1.74156741]],[[600.01,0.30663965],[600.02,1.24397043],[600.21,2.57824752],[600.24,1.24397043],[600.35,1.24397043]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555300481,[[598.81,0.29705619],[598.71,1.24744777],[598.6,1.24744777],[598.46,1.74156741],[598.41,1.49693732]],[[600.01,1.55061008],[600.21,2.57824752],[600.23,1.24397043],[600.34,1.24397043],[600.53,1.49276452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555300685,[[598.82,0.29705619],[598.81,0.83286011],[598.71,1.24744777],[598.6,1.24744777],[598.46,2.57033915]],[[600.0,0.30663965],[600.01,1.24397043],[600.21,2.57824752],[600.23,1.24397043],[600.34,1.24397043]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555300885,[[598.82,0.29705619],[598.71,1.24744777],[598.6,1.24744777],[598.46,2.57033915],[596.32,1.56991306]],[[600.0,0.30663965],[600.01,1.24397043],[600.21,2.57824752],[600.23,1.24397043],[600.34,1.24397043]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555301085,[[598.71,1.24744777],[598.46,2.57033915],[596.32,1.56991306]],[[600.0,0.30663965],[600.01,1.24397043],[600.21,2.57824752],[600.23,1.24397043],[600.34,1.24397043]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555301086,[[598.83,0.29705619],[598.71,1.24744777],[598.61,1.24744777],[598.46,2.57033915],[598.3,2.54687253]],[[600.0,0.30663965],[600.01,1.24397043],[600.21,2.57824752],[600.23,1.24397043],[600.34,1.24397043]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555301387,[[598.84,0.29705619],[598.82,0.81442071],[598.73,1.24744777],[598.62,1.24744777],[598.46,2.57033915]],[[599.99,1.24397043],[600.0,0.30663965],[600.21,3.82221795],[600.32,1.24397043],[600.51,1.49276452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555301587,[[598.85,0.29705619],[598.72,1.24744777],[598.62,1.24744777],[598.46,2.57033915],[597.53,2.54687253]],[[599.98,0.30663965],[599.99,1.24397043],[600.21,3.82221795],[600.32,1.24397043],[600.51,1.49276452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555301889,[[598.86,0.29705619],[598.85,0.82726989],[598.73,1.24744777],[598.62,1.24744777],[598.46,2.57033915]],[[599.98,0.30663965],[599.99,1.24397043],[600.21,3.82221795],[600.32,1.24397043],[600.51,1.49276452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555302082,[[598.86,0.29705619],[598.73,1.24744777],[598.62,1.24744777],[598.46,2.57033915],[597.24,2.54687253]],[[599.98,0.30663965],[599.99,1.24397043],[600.21,3.82221795],[600.32,1.24397043],[600.51,1.49276452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555302287,[[598.87,0.29705619],[598.73,1.24744777],[598.63,1.24744777],[598.46,2.57033915],[598.44,1.49693732]],[[599.97,1.24397043],[599.98,0.30663965],[600.2,1.24397043],[600.21,2.57824752],[600.3,1.24397043]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555302489,[[598.88,0.29705619],[598.87,0.83044046],[598.73,1.24744777],[598.63,1.24744777],[598.46,2.57033915]],[[599.98,1.24397043],[600.2,1.24397043],[600.21,2.57824752],[600.31,1.24397043],[600.62,2.53977297]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555302691,[[598.88,0.29705619],[598.74,1.24744777],[598.63,1.24744777],[598.46,2.57033915],[596.64,5.09374506]],[[599.98,1.24397043],[600.2,1.24397043],[600.21,2.57824752],[600.31,1.24397043],[600.62,2.53977297]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555302884,[[598.74,1.24744777],[598.63,1.24744777],[598.46,2.57033915],[596.64,5.09374506],[596.41,1.56991306]],[[599.98,1.24397043],[600.21,3.82221795],[600.31,1.24397043],[600.62,2.53977297],[602.3,5.07954594]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555303089,[[598.74,1.24744777],[598.63,1.24744777],[598.46,2.57033915],[596.64,5.09374506],[596.42,1.56991306]],[[599.98,1.24397043],[600.21,3.82221795],[600.31,1.24397043],[600.62,2.53977297],[602.3,5.07954594]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555303289,[[598.75,0.29705405],[598.74,1.24744777],[598.63,1.24744777],[598.46,2.57033915],[596.64,5.09374506]],[[599.98,1.24397043],[600.2,1.24397043],[600.21,2.57824752],[600.31,1.24397043],[600.62,2.53977297]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555303490,[[598.75,0.29705405],[598.74,1.24744777],[598.63,1.24744777],[598.46,2.57033915],[596.64,5.09374506]],[[599.97,1.24397043],[600.2,1.24397043],[600.21,2.57824752],[600.3,1.24397043],[600.49,1.49276452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555303891,[[598.75,0.29705405],[598.74,1.24744777],[598.63,1.24744777],[598.46,2.57033915],[598.33,2.54687253]],[[599.98,1.24397043],[600.2,1.24397043],[600.21,2.57824752],[600.31,1.24397043],[600.5,1.49276452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555304293,[[598.75,0.29705405],[598.74,1.24744777],[598.63,1.24744777],[598.46,2.57033915],[598.32,2.54687253]],[[599.97,1.24397043],[600.2,1.24397043],[600.21,2.57824752],[600.3,1.24397043],[600.49,1.49276452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555304588,[[598.86,1.24744777],[598.75,0.29705405],[598.63,1.24744777],[598.62,1.49693732],[598.52,2.54687253]],[[599.9,1.24397043],[599.96,0.30664263],[600.08,1.24397043],[600.17,1.24397043],[600.2,0.63073726]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555304890,[[598.87,0.29705405],[598.86,2.08881837],[598.78,1.24744777],[598.62,1.49693732],[598.53,2.54687253]],[[599.89,0.30664263],[599.9,1.24397043],[600.08,1.24397043],[600.17,1.24397043],[600.33,1.49276452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555305091,[[598.87,0.29705405],[598.86,2.08881837],[598.78,1.24744777],[598.62,1.49693732],[598.53,2.54687253]],[[599.89,1.14684513],[599.9,1.24397043],[600.08,1.24397043],[600.17,1.24397043],[600.33,1.49276452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555305391,[[598.87,0.29705405],[598.86,2.08881837],[598.78,1.24744777],[598.62,1.49693732],[598.52,2.54687253]],[[599.9,1.24397043],[600.08,1.24397043],[600.17,1.24397043],[600.32,1.49276452],[604.06,2.62676433]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555305588,[[598.87,0.29705405],[598.86,2.08881837],[598.78,1.24744777],[598.62,1.49693732],[598.52,2.54687253]],[[599.89,0.30663732],[599.9,1.24397043],[600.08,1.24397043],[600.17,1.24397043],[600.2,0.875946]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555305791,[[598.87,0.29705405],[598.86,2.08881837],[598.77,1.24744777],[598.61,1.49693732],[598.51,2.54687253]],[[599.89,0.81492133],[599.92,1.24397043],[600.1,1.24397043],[600.19,1.24397043],[600.35,1.49276452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555305989,[[598.87,0.29705405],[598.86,2.08881837],[598.77,1.24744777],[598.61,1.49693732],[598.51,2.54687253]],[[599.91,1.24397043],[600.1,1.24397043],[600.19,1.24397043],[600.35,1.49276452],[601.86,5.07954594]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555306190,[[598.87,0.29705405],[598.86,0.8413706],[598.85,1.24744777],[598.76,1.24744777],[598.6,1.49693732]],[[599.91,1.24397043],[600.1,1.24397043],[600.19,1.24397043],[600.2,0.87594132],[600.35,1.49276452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555306391,[[598.87,0.29705405],[598.86,0.8413706],[598.85,1.24744777],[598.77,1.24744777],[598.61,1.49693732]],[[599.91,1.24397043],[600.1,1.24397043],[600.18,1.24397043],[600.2,0.87594132],[600.34,1.49276452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555306694,[[598.86,0.8413706],[598.85,1.24744777],[598.76,1.24744777],[598.6,1.49693732],[598.5,2.54687253]],[[599.91,1.24397043],[600.09,1.24397043],[600.18,1.24397043],[600.34,1.49276452],[600.59,2.53977297]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555306895,[[598.87,0.29705457],[598.85,1.24744777],[598.76,1.24744777],[598.6,1.49693732],[598.5,2.54687253]],[[599.9,1.55060844],[600.09,1.24397043],[600.18,1.24397043],[600.2,0.87598207],[600.34,1.49276452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555307098,[[598.88,0.29705457],[598.87,1.24744777],[598.85,0.84954586],[598.79,1.24744777],[598.64,1.49693732]],[[599.9,1.55060844]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555307099,[[598.88,0.29705457],[598.87,1.24744777],[598.85,0.84954586],[598.79,1.24744777],[598.64,1.49693732]],[[599.88,1.24397043],[599.89,0.30663801],[599.9,0.84253792],[600.05,1.24397043],[600.14,1.24397043]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555307294,[[598.88,1.54450234],[598.85,0.84954586],[598.8,1.24744777],[598.65,1.49693732],[598.19,2.54687253]],[[599.87,0.30663801],[599.88,1.24397043],[600.06,1.24397043],[600.14,1.24397043],[600.39,2.53977297]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555307597,[[598.89,0.29705612],[598.88,1.24744777],[598.85,0.84954586],[598.8,1.24744777],[598.64,1.49693732]],[[599.87,0.82435065],[599.89,1.24397043],[600.06,1.24397043],[600.15,1.24397043],[600.3,1.49276452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555307799,[[598.89,0.29705612],[598.88,1.24744777],[598.85,0.84954586],[598.79,1.24744777],[598.64,1.49693732]],[[599.88,1.24397043],[600.06,1.24397043],[600.15,1.24397043],[600.3,1.49276452],[601.01,2.53977297]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555308001,[[598.89,0.29705612],[598.88,1.24744777],[598.85,0.84954586],[598.79,1.24744777],[598.64,1.49693732]],[[599.88,1.24397043],[599.89,0.83611397],[600.06,1.24397043],[600.14,2.11991917],[600.2,0.63075177]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555308298,[[598.89,0.29705612],[598.88,1.24744777],[598.85,0.84954586],[598.8,1.24744777],[598.65,1.49693732]],[[599.89,2.0800844],[600.07,1.24397043],[600.15,1.24397043],[600.4,2.53977297],[600.54,2.53977297]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555308597,[[598.89,0.29705612],[598.85,2.09699363],[598.77,1.24744777],[598.6,1.49693732],[598.54,1.74164731]],[[599.91,1.24397043],[600.1,1.24397043],[600.19,1.24397043],[600.35,1.49276452],[600.45,2.53977297]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555308796,[[598.9,0.29705612],[598.85,2.09699363],[598.77,1.24744777],[598.6,1.49693732],[598.54,1.74164731]],[[599.91,1.24397043],[600.1,1.24397043],[600.19,1.24397043],[600.2,0.8759348],[600.35,1.49276452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555308999,[[598.91,0.29705612],[598.85,2.09699363],[598.76,1.24744777],[598.6,1.49693732],[598.54,1.74164731]],[[599.92,1.24397043],[600.11,1.24397043],[600.19,1.24397043],[600.36,1.49276452],[600.46,2.53977297]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555309197,[[598.92,0.29705612],[598.85,2.09699363],[598.76,1.24744777],[598.6,1.49693732],[598.54,1.74164731]],[[599.91,0.30663432],[599.92,1.24397043],[600.11,1.24397043],[600.19,1.24397043],[600.2,0.87594248]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555309396,[[598.93,0.29705612],[598.85,2.09699363],[598.77,1.24744777],[598.6,1.49693732],[598.54,1.74164731]],[[599.92,1.24397043],[600.11,1.24397043],[600.2,1.24397043],[600.21,0.83661474],[600.62,2.53977297]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555309599,[[598.94,0.29705612],[598.85,0.84954586],[598.84,1.24744777],[598.75,1.24744777],[598.59,1.49693732]],[[599.91,1.55060632],[600.1,1.24397043],[600.19,1.24397043],[600.2,0.87589637],[600.21,0.83661474]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555309902,[[598.95,0.29705612],[598.84,1.24744777],[598.76,1.24744777],[598.59,1.49693732],[598.5,2.54687253]],[[599.91,1.24397043],[600.1,1.24397043],[600.19,1.24397043],[600.21,0.83661474],[600.61,2.53977297]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555310092,[[598.96,0.29705612],[598.84,2.0780555],[598.75,1.24744777],[598.59,1.49693732],[598.49,2.54687253]],[[599.91,1.24397043],[600.1,1.24397043],[600.19,1.24397043],[600.2,0.8758933],[600.21,0.83661474]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555310399,[[598.97,0.29705612],[598.84,2.0780555],[598.75,1.24744777],[598.59,1.49693732],[598.49,2.54687253]],[[599.91,1.24397043],[600.1,1.24397043],[600.19,1.24397043],[600.2,0.8758933],[600.21,0.83661474]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555310595,[[598.84,2.0780555],[598.75,1.24744777],[598.59,1.49693732],[598.49,2.54687253]],[[599.91,1.24397043],[600.1,1.24397043],[600.19,1.24397043],[600.2,0.8758933],[600.21,0.83661474]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555310596,[[598.84,2.0780555],[598.75,1.24744777],[598.59,1.49693732],[598.49,2.54687253],[596.89,1.56991306]],[[599.91,1.24397043],[600.1,1.24397043],[600.19,1.24397043],[600.2,0.8758933],[600.21,0.83661474]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555310795,[[598.85,0.29705465],[598.84,2.0780555],[598.75,1.24744777],[598.59,1.49693732],[598.49,2.54687253]],[[599.91,1.24397043],[600.1,1.24397043],[600.19,1.24397043],[600.2,0.8758933],[600.21,0.83661474]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555311004,[[598.85,0.29705465],[598.84,0.83060773],[598.83,1.24744777],[598.74,1.24744777],[598.58,1.49693732]],[[599.9,1.55061364],[600.09,1.24397043],[600.18,1.24397043],[600.2,0.8758933],[600.21,0.83661474]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555311300,[[598.85,0.29705465],[598.84,0.83060773],[598.83,1.24744777],[598.75,1.24744777],[598.58,1.49693732]],[[599.9,2.06965592],[600.09,1.24397043],[600.18,1.24397043],[600.21,0.83661474],[601.1,2.53977297]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555311497,[[598.85,0.29705465],[598.84,2.0780555],[598.75,1.24744777],[598.58,1.49693732],[598.49,2.54687253]],[[599.9,2.06965592],[600.09,1.24397043],[600.18,1.24397043],[600.21,0.83661474],[601.1,2.53977297]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555311697,[[598.85,0.29705465],[598.84,2.0780555],[598.75,1.24744777],[598.59,1.49693732],[598.49,2.54687253]],[[599.9,0.82568549],[599.91,1.24397043],[600.1,1.24397043],[600.18,1.24397043],[600.21,0.83661474]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555311892,[[598.85,0.29705465],[598.84,2.0780555],[598.75,1.24744777],[598.59,1.49693732],[598.49,2.54687253]],[[599.91,1.24397043],[600.1,1.24397043],[600.19,1.24397043],[600.21,0.83661474],[601.11,2.53977297]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555312101,[[598.85,0.29705465],[598.84,2.0780555],[598.75,1.24744777],[598.59,1.49693732],[598.49,2.54687253]],[[599.9,0.30664087],[599.91,1.24397043],[600.1,1.24397043],[600.19,1.24397043],[600.2,0.87589458]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555312400,[[598.85,1.54450242],[598.84,0.83060773],[598.76,1.24744777],[598.6,1.49693732],[598.5,2.54687253]],[[599.9,0.85421782],[599.91,1.24397043],[600.1,1.24397043],[600.18,1.24397043],[600.34,1.49276452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555312598,[[598.86,0.29705465],[598.84,0.83060773],[598.82,1.24744777],[598.73,1.24744777],[598.57,1.49693732]],[[599.92,1.24397043],[600.12,1.24397043],[600.21,2.08058517],[600.38,1.49276452],[600.48,2.53977297]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555312794,[[598.87,0.29705465],[598.84,0.83060773],[598.83,1.24744777],[598.73,1.24744777],[598.57,1.49693732]],[[599.92,1.24397043],[600.12,1.24397043],[600.2,0.87591329],[600.21,2.08058517],[600.38,1.49276452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555312998,[[598.88,0.29705465],[598.83,1.24744777],[598.74,1.24744777],[598.57,1.49693732],[598.47,2.54687253]],[[599.92,1.24397043],[600.12,1.24397043],[600.2,0.87591329],[600.21,2.08058517],[600.38,1.49276452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555313201,[[598.89,0.29705465],[598.83,2.06504076],[598.73,1.24744777],[598.57,1.49693732],[598.46,3.37564427]],[[599.92,1.24397043],[600.12,1.24397043],[600.2,0.87591329],[600.21,2.08058517],[600.38,1.49276452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555313500,[[598.9,0.29705465],[598.83,0.81759299],[598.82,1.24744777],[598.73,1.24744777],[598.56,1.49693732]],[[600.2,0.87591329],[600.21,2.08058517]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555313501,[[598.9,0.29705465],[598.83,0.81759299],[598.82,1.24744777],[598.73,1.24744777],[598.56,1.49693732]],[[599.91,1.55061384],[600.11,1.24397043],[600.2,1.24397043],[600.21,0.83661474],[600.36,1.49276452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555313698,[[598.83,0.81759299],[598.73,1.24744777]],[[599.91,1.55061384],[600.11,1.24397043],[600.2,1.24397043],[600.21,0.83661474],[600.36,1.49276452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555313699,[[598.91,0.29705465],[598.83,2.06504076],[598.73,1.24744777],[598.57,1.49693732],[598.31,2.54687253]],[[599.91,1.24397043],[600.11,1.24397043],[600.2,1.24397043],[600.21,0.83661474],[600.37,1.49276452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555313899,[[598.92,0.29705465],[598.83,1.24744777],[598.73,1.24744777],[598.57,1.49693732],[598.31,2.54687253]],[[599.91,1.24397043],[600.11,1.24397043],[600.2,1.24397043],[600.21,1.71260273],[600.37,1.49276452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555314099,[[598.93,0.29705465],[598.83,2.07371726],[598.73,1.24744777],[598.57,1.49693732],[598.31,2.54687253]],[[599.91,1.24397043],[600.11,1.24397043],[600.2,2.11995842],[600.21,0.83661474],[600.37,1.49276452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555314294,[[598.94,0.29705465],[598.83,2.07371726],[598.74,1.24744777],[598.57,1.49693732],[598.47,2.54687253]],[[599.91,1.24397043],[600.1,1.24397043],[600.2,2.11995842],[600.21,0.83661474],[600.37,1.49276452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555314497,[[598.95,0.29705465],[598.83,2.07371726],[598.74,1.24744777],[598.57,1.49693732],[598.47,2.54687253]],[[599.91,1.24397043],[600.1,1.24397043],[600.19,1.24397043],[600.2,0.87598799],[600.21,0.83661474]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555314698,[[598.96,0.29705465],[598.83,2.07371726],[598.74,1.24744777],[598.57,1.49693732],[598.47,2.54687253]],[[599.91,1.24397043],[600.1,1.24397043],[600.19,1.24397043],[600.2,0.87598799],[600.21,0.83661474]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555314898,[[598.83,2.07371726],[598.74,1.24744777],[598.57,1.49693732],[598.47,2.54687253],[596.8,1.56991306]],[[599.91,1.24397043],[600.1,1.24397043],[600.2,1.24397043],[600.21,0.83661474],[600.47,2.53977297]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555315098,[[598.84,1.54450228],[598.83,0.82626949],[598.74,1.24744777],[598.58,1.49693732],[598.47,2.54687253]],[[599.91,1.24397043],[600.11,1.24397043],[600.2,1.24397043],[600.21,0.83661474],[600.37,1.49276452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555315298,[[598.85,0.29705451],[598.83,1.24744777],[598.74,1.24744777],[598.58,1.49693732],[598.47,2.54687253]],[[599.91,1.24397043],[600.1,1.24397043],[600.2,1.24397043],[600.21,1.71270279],[600.36,1.49276452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555315595,[[598.86,0.29705451],[598.85,0.84987957],[598.84,1.24744777],[598.74,1.24744777],[598.58,1.49693732]],[[599.9,1.24397043],[600.1,1.24397043],[600.18,1.24397043],[600.21,0.83661474],[600.35,1.49276452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555315802,[[598.86,0.29705451],[598.84,1.24744777],[598.75,1.24744777],[598.58,1.49693732],[598.08,2.54687253]],[[599.9,2.08091868],[600.1,1.24397043],[600.19,1.24397043],[600.21,0.83661474],[600.36,1.49276452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555316001,[[598.87,0.29705451],[598.85,1.24744777],[598.77,1.24744777],[598.61,1.49693732],[598.51,2.54687253]],[[599.88,1.24397043],[599.9,0.83694825],[600.07,1.24397043],[600.16,1.24397043],[600.21,0.83661474]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555316197,[[598.89,1.24744777],[598.88,0.29705451],[598.85,0.85079728],[598.81,1.24744777],[598.66,1.49693732]],[[599.86,1.24397043],[599.87,0.30664345],[600.03,1.24397043],[600.11,1.24397043],[600.26,1.49276452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555316403,[[598.89,1.24744777],[598.85,0.85079728],[598.81,1.24744777],[598.66,1.49693732]],[[599.86,1.24397043],[599.87,0.30664345],[600.03,1.24397043],[600.11,1.24397043],[600.26,1.49276452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555316404,[[598.9,0.29705451],[598.89,1.24744777],[598.8,1.24744777],[598.66,1.49693732],[598.56,2.54687253]],[[599.85,1.24397043],[599.86,0.84009179],[600.02,1.24397043],[600.11,1.24397043],[600.22,2.56970169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555316600,[[598.9,0.29705451],[598.89,2.08578728],[598.81,1.24744777],[598.66,1.49693732],[598.57,2.54687253]],[[599.85,1.24397043],[600.03,1.24397043],[600.11,1.24397043],[600.22,2.56970169],[601.65,19.03657745]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555316801,[[598.9,0.29705451],[598.89,2.08578728],[598.81,1.24744777],[598.66,1.49693732],[598.57,2.54687253]],[[599.85,1.24397043],[600.03,1.24397043],[600.11,1.24397043],[600.21,1.50693574],[600.22,2.56970169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555317103,[[598.9,1.54450228],[598.89,0.83833951],[598.82,1.24744777],[598.67,1.49693732],[598.58,2.54687253]],[[599.85,0.82640734],[599.86,1.24397043],[600.03,1.24397043],[600.11,1.24397043],[600.2,1.50693574]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555317298,[[598.91,0.29705451],[598.9,1.24744777],[598.89,0.83833951],[598.82,1.24744777],[598.67,1.49693732]],[[599.86,1.24397043],[600.03,1.24397043],[600.11,1.24397043],[602.15,2.62783083]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555317495,[[598.91,1.54450228],[598.89,0.83833951],[598.82,1.24744777],[598.68,1.49693732],[598.23,2.54687253]],[[599.85,1.24397043],[599.86,0.83917393],[600.03,1.24397043],[600.11,1.24397043],[600.21,1.50708417]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555317800,[[598.92,0.29705451],[598.91,1.24744777],[598.89,0.83833951],[598.83,1.24744777],[598.68,1.49693732]],[[599.86,2.08314436],[600.04,1.24397043],[600.12,1.24397043],[600.27,1.49276452],[600.36,2.53977297]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555318001,[[598.92,0.29705451],[598.91,1.24744777],[598.89,0.83833951],[598.82,1.24744777],[598.68,1.49693732]],[[599.85,1.24397043],[599.86,0.83917393],[600.03,1.24397043],[600.11,1.24397043],[600.26,1.49276452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555318504,[[598.93,1.24744777],[598.92,0.29705451],[598.89,0.83833951],[598.85,1.24744777],[598.71,1.49693732]],[[599.84,1.24397043],[599.86,0.83917393],[600.01,1.24397043],[600.09,1.24397043],[600.23,1.49276452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555318694,[[598.94,0.29705451],[598.93,1.24744777],[598.89,0.83833951],[598.86,1.24744777],[598.71,1.49693732]],[[599.84,1.24397043],[600.01,1.24397043],[600.09,1.24397043],[600.24,1.49276452],[601.36,3.6282471]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555318896,[[598.94,1.24744777],[598.89,0.83833951],[598.86,1.24744777],[598.72,1.49693732],[598.63,2.54687253]],[[599.84,0.82407097],[599.85,1.24397043],[600.01,1.24397043],[600.09,1.24397043],[600.24,1.49276452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555319102,[[598.95,0.29705158],[598.94,1.24744777],[598.89,0.83833951],[598.86,1.24744777],[598.72,1.49693732]],[[599.85,1.24397043],[600.01,1.24397043],[600.09,1.24397043],[600.24,1.49276452],[601.58,5.07954594]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555319303,[[598.95,0.29705158],[598.93,1.24744777],[598.89,0.83833951],[598.86,1.24744777],[598.71,1.49693732]],[[599.84,1.24397043],[599.85,0.83450119],[600.01,1.24397043],[600.09,1.24397043],[600.21,1.50718375]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555319601,[[598.96,0.29705471],[598.94,1.24744777],[598.89,0.83833951],[598.86,1.24744777],[598.72,1.49693732]],[[599.84,1.24397043],[600.0,1.24397043],[600.08,1.24397043],[600.31,2.53977297],[600.45,2.53977297]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555319798,[[598.97,0.29705471],[598.94,1.24744777],[598.89,0.83833951],[598.86,1.24744777],[598.72,1.49693732]],[[599.84,2.07655246],[600.0,1.24397043],[600.08,1.24397043],[600.21,1.50726505],[600.31,2.53977297]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555320000,[[598.98,0.29705471],[598.94,1.24744777],[598.89,0.83833951],[598.86,1.24744777],[598.71,1.49693732]],[[599.83,1.24397043],[599.84,0.83258203],[600.0,1.24397043],[600.08,1.24397043],[600.22,4.06246621]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555320201,[[598.99,0.29705471],[598.94,1.24744777],[598.89,0.83833951],[598.86,1.24744777],[598.72,1.49693732]],[[599.83,1.24397043],[599.84,0.83258203],[600.0,1.24397043],[600.08,1.24397043],[600.22,4.06246621]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555320397,[[599.0,0.29705471],[598.93,1.24744777],[598.89,0.83833951],[598.85,1.24744777],[598.71,1.49693732]],[[599.81,1.24397043],[599.84,0.83258203],[599.98,1.24397043],[600.06,1.24397043],[600.2,1.49276452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555320595,[[598.91,1.24744777],[598.89,0.83833951],[598.83,1.24744777],[598.69,1.49693732],[598.6,2.54687253]],[[599.79,1.24397043],[599.84,0.83258203],[599.96,1.24397043],[600.04,1.24397043],[600.18,1.49276452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555320798,[[598.92,0.2970729],[598.9,1.24744777],[598.82,1.24744777],[598.68,1.49693732],[598.59,4.28849805]],[[599.79,1.24397043],[599.84,0.83258203],[599.95,1.24397043],[600.04,1.24397043],[600.18,1.49276452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555321099,[[598.93,0.2970729],[598.89,1.24744777],[598.81,1.24744777],[598.68,1.49693732],[598.59,1.74162552]],[[599.77,1.24397043],[599.84,0.83258203],[599.94,1.24397043],[600.04,1.24397043],[600.1,1.74183619]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555321303,[[598.94,0.2970729],[598.92,0.81547646],[598.9,1.24744777],[598.82,1.24744777],[598.68,1.49693732]],[[599.8,1.24397043],[599.97,1.24397043],[600.05,1.24397043],[600.19,1.49276452],[600.28,2.53977297]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555321500,[[598.92,0.81547646]],[[599.8,1.24397043],[599.97,1.24397043],[600.05,1.24397043],[600.19,1.49276452],[600.28,2.53977297]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555321501,[[598.92,0.81547646],[598.91,1.24744777],[598.83,1.24744777],[598.69,1.49693732],[598.6,2.54687253]],[[599.79,1.24397043],[599.84,0.84952071],[599.96,1.24397043],[600.04,1.24397043],[600.17,1.74175627]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555321804,[[598.93,1.54451869],[598.85,1.24744777],[598.7,1.49693732],[598.61,2.54687253],[598.47,2.54687253]],[[599.81,1.24397043],[599.84,0.84952071],[599.98,1.24397043],[600.06,1.24397043],[600.17,1.74175627]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555322004,[[598.94,1.54451869],[598.92,0.83199793],[598.86,1.24744777],[598.72,1.49693732],[598.63,2.54687253]],[[599.81,1.24397043],[599.98,1.24397043],[600.06,1.24397043],[600.17,1.74175627],[600.64,2.53977297]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555322203,[[598.95,0.29707092],[598.94,1.24744777],[598.92,0.83199793],[598.86,1.24744777],[598.72,1.49693732]],[[599.81,2.08464631],[599.98,1.24397043],[600.06,1.24397043],[600.16,0.63077061],[600.17,1.74175627]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555322403,[[598.97,1.24744777],[598.95,0.29707092],[598.92,0.83199793],[598.9,1.24744777],[598.77,1.49693732]],[[599.77,1.24397043],[600.17,1.74175627]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555322404,[[598.97,1.24744777],[598.95,0.29707092],[598.92,0.83199793],[598.9,1.24744777],[598.77,1.49693732]],[[599.77,1.24397043],[599.93,1.24397043],[600.0,1.24397043],[600.14,1.49276452],[600.17,1.74175627]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555322607,[[598.99,1.24744777],[598.98,0.29707092],[598.92,0.83199793],[598.91,1.24744777],[598.78,1.49693732]],[[599.77,0.83258203],[599.79,1.24397043],[599.94,1.24397043],[600.02,1.24397043],[600.13,0.63076974]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555322802,[[599.0,0.29707092],[598.99,1.24744777],[598.92,0.83199793],[598.91,1.24744777],[598.78,1.49693732]],[[599.79,1.24397043],[599.94,1.24397043],[600.02,1.24397043],[601.09,2.6302154],[603.69,7.26575661]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555323000,[[599.0,0.29707092],[598.99,1.24744777],[598.92,2.0794457],[598.78,1.49693732],[598.38,2.54687253]],[[599.79,2.09009575],[599.95,1.24397043],[600.02,1.24397043],[600.14,0.63079663],[600.23,1.74163278]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555323200,[[599.0,0.29707092],[598.99,1.24744777],[598.92,2.0794457],[598.78,1.49693732],[598.58,2.54687253]],[[599.79,1.24397043],[599.95,1.24397043],[600.02,1.24397043],[600.16,1.49276452],[600.23,1.74163278]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555323402,[[599.0,1.54451869],[598.92,2.0794457],[598.79,1.49693732],[598.71,2.54687253],[598.58,2.54687253]],[[599.79,1.24397043],[599.95,1.24397043],[600.02,1.24397043],[600.23,1.74163278]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555323403,[[599.0,1.54451869],[598.92,2.0794457],[598.79,1.49693732],[598.71,2.54687253],[598.58,2.54687253]],[[599.79,1.24397043],[599.95,1.24397043],[600.02,1.24397043],[600.15,2.369726],[600.23,1.74163278]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555323604,[[599.0,1.54451869],[598.93,1.24744777],[598.92,0.83199793],[598.79,1.49693732],[598.71,2.54687253]],[[599.79,1.24397043],[599.95,1.24397043],[600.02,1.24397043],[600.14,0.87696148],[600.15,0.63080416]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555323803,[[599.01,0.29707092],[599.0,1.24744777],[598.93,1.24744777],[598.92,0.83199793],[598.79,1.49693732]],[[599.79,2.07649701],[599.95,1.24397043],[600.02,1.24397043],[600.13,0.63080416],[600.79,2.53977297]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555323998,[[599.01,0.29707092],[599.0,1.24744777],[598.93,1.24744777],[598.92,0.83199793],[598.8,1.49693732]],[[599.79,0.83252658],[599.8,1.24397043],[599.96,1.24397043],[600.03,1.24397043],[600.57,2.53977297]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555324203,[[599.02,1.24744777],[599.01,0.29707092],[598.94,1.24744777],[598.92,0.83199793],[598.8,1.49693732]],[[599.86,1.24397043],[600.02,1.24397043],[600.1,1.24397043],[600.24,1.49276452],[600.33,2.53977297]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555324398,[[599.03,0.29707092],[599.02,1.24744777],[598.94,1.24744777],[598.92,0.83199793],[598.8,1.49693732]],[[599.85,1.24397043],[600.02,1.24397043],[600.1,1.24397043],[600.21,0.63103105],[600.24,1.49276452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555324600,[[599.04,1.24744777],[599.03,0.29707092],[598.97,1.24744777],[598.92,0.83199793],[598.82,1.49693732]],[[599.85,0.81876098],[599.87,1.24397043],[600.04,1.24397043],[600.12,1.24397043],[600.26,1.49276452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555324798,[[599.05,0.29707092],[599.04,1.24744777],[598.97,1.24744777],[598.92,0.83199793],[598.82,1.49693732]],[[599.88,1.24397043],[600.04,1.24397043],[600.12,1.24397043],[600.26,1.49276452],[601.52,4.38689455]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555325105,[[599.05,0.29707092],[599.03,1.24744777],[598.95,1.24744777],[598.92,0.83199793],[598.81,1.49693732]],[[599.9,1.24397043],[600.04,0.81517358],[600.07,1.24397043],[600.14,1.24397043],[600.25,0.63106861]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555325304,[[599.06,0.29707092],[599.03,1.24744777],[598.95,1.24744777],[598.92,0.83199793],[598.81,1.49693732]],[[599.9,1.24397043],[600.07,1.24397043],[600.14,1.24397043],[601.52,4.38689455],[605.2,15.20030787]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555325503,[[599.07,0.29700883],[599.03,1.24744777],[598.95,1.24744777],[598.92,0.83199793],[598.81,1.49693732]],[[599.9,2.0974374],[600.06,1.24397043],[600.14,1.24397043],[600.28,2.12386662],[600.29,0.87723923]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555325697,[[599.08,0.29700883],[599.03,1.24744777],[598.95,1.24744777],[598.92,0.83199793],[598.81,1.49693732]],[[599.9,2.0974374],[600.06,1.24397043],[600.14,1.24397043],[600.28,1.49276452],[600.71,3.39354921]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555325897,[[599.09,0.29700883],[599.03,1.24744777],[598.96,1.24744777],[598.92,0.83199793],[598.81,1.49693732]],[[599.9,2.0974374],[600.06,1.24397043],[600.14,1.24397043],[600.28,1.49276452],[600.71,0.85377624]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555326101,[[599.1,0.29700883],[599.04,1.24744777],[598.96,1.24744777],[598.92,0.83199793],[598.82,1.49693732]],[[599.9,2.0974374],[600.07,1.24397043],[600.14,1.24397043],[600.29,1.49276452],[600.71,0.85377624]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555326306,[[599.11,0.29700883],[599.02,1.24744777],[598.95,1.24744777],[598.92,0.83199793],[598.8,1.49693732]],[[599.9,0.85346697],[599.91,1.24397043],[600.08,1.24397043],[600.16,1.24397043],[600.3,3.2342593]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555326603,[[599.02,1.24744777],[598.94,1.24744777],[598.8,1.49693732],[597.47,5.09374506],[597.34,1.56991306]],[[599.91,1.24397043],[600.08,1.24397043],[600.16,1.24397043],[600.3,3.2342593],[601.63,5.07954594]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555326899,[[599.03,0.29700665],[599.02,2.0894281],[598.95,1.24744777],[598.8,1.49693732],[597.47,5.09374506]],[[599.91,2.05725637],[600.08,1.24397043],[600.16,1.24397043],[600.29,1.50855946],[600.3,3.2342593]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555327200,[[599.03,0.29700665],[599.02,0.84198033],[599.01,1.24744777],[598.94,1.24744777],[598.8,1.49693732]],[[599.91,0.81328594],[599.93,1.24397043],[600.09,1.24397043],[600.17,1.24397043],[600.3,1.74149478]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555327504,[[599.03,0.29700665],[599.02,0.84198033],[599.01,1.24744777],[598.94,1.24744777],[598.79,1.49693732]],[[599.93,1.24397043],[600.09,1.24397043],[600.17,1.24397043],[600.3,1.74149478],[601.64,5.07954594]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555327706,[[599.03,0.29700665],[599.02,0.84198033],[599.01,1.24744777],[598.93,1.24744777],[598.79,1.49693732]],[[599.92,1.24397043],[600.09,1.24397043],[600.17,1.24397043],[600.29,0.63134182],[600.3,1.74149478]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555327899,[[599.03,0.29700665],[599.02,0.84198033],[599.01,1.24744777],[598.93,1.24744777],[598.79,1.49693732]],[[599.92,1.24397043],[600.09,2.07335526],[600.17,1.24397043],[600.28,0.87713007],[600.29,0.63134182]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555328098,[[599.03,0.29700665],[599.02,0.84198033],[599.01,1.24744777],[598.93,1.24744777],[598.79,1.49693732]],[[599.93,1.24397043],[600.09,0.82938483],[600.1,1.24397043],[600.18,1.24397043],[600.32,1.49276452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555328298,[[599.03,0.29700665],[599.02,0.84198033],[599.01,1.24744777],[598.93,1.24744777],[598.79,1.49693732]],[[599.93,1.24397043],[600.1,1.24397043],[600.18,1.24397043],[600.32,1.49276452],[601.43,3.6282471]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555328501,[[599.03,0.29700665],[599.02,0.84198033],[599.01,1.24744777],[598.93,1.24744777],[598.79,1.49693732]],[[599.93,1.24397043],[600.1,1.24397043],[600.18,1.24397043],[600.29,1.5083356],[600.31,3.29806082]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555328700,[[599.03,0.29700665],[599.02,0.84198033],[599.01,1.24744777],[598.93,1.24744777],[598.79,1.49693732]],[[599.93,1.24397043],[600.1,1.24397043],[600.18,1.24397043],[600.28,1.5083356],[603.57,2.63102063]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555328904,[[599.03,0.29700665],[599.02,0.84198033],[599.01,1.24744777],[598.93,1.24744777],[598.79,1.49693732]],[[599.93,2.06359583],[600.1,1.24397043],[600.18,1.24397043],[600.27,0.63134499],[603.56,2.63102063]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555329100,[[599.03,0.29700665],[599.02,0.84198033],[598.99,1.24744777],[598.92,1.24744777],[598.77,1.49693732]],[[599.93,2.06359583],[600.1,1.24397043],[600.17,1.24397043],[600.31,1.49276452],[602.97,1.75401375]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555329305,[[599.02,0.84198033],[598.99,1.24744777],[598.92,1.24744777],[598.77,1.49693732],[597.25,1.56991306]],[[599.93,2.06359583],[600.1,1.24397043],[600.18,1.24397043],[600.32,1.49276452],[602.96,1.75401375]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555329506,[[599.03,0.29701114],[599.0,1.24744777],[598.92,1.24744777],[598.78,1.49693732],[598.66,1.74137859]],[[599.93,2.06359583],[600.1,1.24397043],[600.18,1.24397043],[600.32,1.49276452],[602.95,1.75401375]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555329706,[[599.04,0.29701114],[598.99,1.24744777],[598.92,2.09599249],[598.77,1.49693732],[598.66,1.74137859]],[[599.93,2.06359583],[600.1,1.24397043],[600.18,1.24397043],[600.32,1.49276452],[602.94,1.75401375]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555329908,[[598.99,1.24744777],[598.92,2.09599249],[598.77,1.49693732],[598.66,1.74137859],[597.44,5.09374506]],[[599.93,2.06359583],[600.1,1.24397043],[600.18,1.24397043],[600.32,1.49276452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555329909,[[598.99,1.24744777],[598.92,2.09599249],[598.77,1.49693732],[598.66,1.74137859],[597.44,5.09374506]],[[599.93,0.8196254],[599.94,1.24397043],[600.1,1.24397043],[600.18,1.24397043],[600.32,1.49276452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555330107,[[599.0,0.29700993],[598.99,1.24744777],[598.92,0.84854472],[598.91,1.24744777],[598.77,1.49693732]],[[599.94,1.24397043],[600.11,1.24397043],[600.19,1.24397043],[600.33,1.49276452],[600.42,2.53977297]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555330303,[[599.0,0.29700993],[598.93,1.24744777],[598.92,0.84854472],[598.84,1.24744777],[598.68,1.49693732]],[[599.94,0.85171498],[599.98,1.24397043],[600.17,1.24397043],[600.26,1.24397043],[600.42,1.49276452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555330608,[[599.01,0.29700993],[598.92,2.09599249],[598.83,1.24744777],[598.67,1.49693732],[598.57,2.54687253]],[[599.99,1.24397043],[600.18,1.24397043],[600.27,1.24397043],[600.43,1.49276452],[600.53,2.53977297]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555330802,[[598.92,2.09599249],[598.83,1.24744777],[598.67,1.49693732],[598.57,2.54687253]],[[599.99,1.24397043],[600.18,1.24397043],[600.27,1.24397043],[600.43,1.49276452],[600.53,2.53977297]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555330803,[[599.02,0.29700993],[598.92,1.24744777],[598.83,1.24744777],[598.67,1.49693732],[598.57,2.54687253]],[[599.99,1.24397043],[600.18,1.24397043],[600.27,1.24397043],[600.29,0.87679317],[600.43,1.49276452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555331006,[[599.03,0.29700993],[598.92,2.07571952],[598.83,1.24744777],[598.67,1.49693732],[598.57,2.54687253]],[[599.99,2.08050154],[600.18,1.24397043],[600.27,1.24397043],[600.29,0.87679317],[600.43,1.49276452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555331307,[[599.04,0.29700993],[598.93,1.24744777],[598.92,0.82827175],[598.84,1.24744777],[598.67,1.49693732]],[[599.99,2.08050154],[600.18,1.24397043],[600.27,1.24397043],[600.44,1.49276452],[600.54,2.53977297]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555331507,[[599.05,0.29700993],[598.92,1.24744777],[598.83,1.24744777],[598.67,1.49693732],[597.91,2.54687253]],[[599.99,2.08050154],[600.18,1.24397043],[600.27,1.24397043],[600.43,1.49276452],[600.53,2.53977297]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555331707,[[598.92,0.83185915],[598.89,1.24744777],[598.78,1.24744777],[598.59,1.49693732],[598.48,2.54687253]],[[599.99,0.83653111],[600.09,1.24397043],[600.32,1.24397043],[600.42,1.24397043],[600.61,1.49276452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555332008,[[598.93,0.29698248],[598.89,1.24744777],[598.79,1.24744777],[598.6,1.49693732],[598.48,2.54687253]],[[600.1,1.24397043],[600.32,1.24397043],[600.36,1.7413205],[600.42,1.24397043],[600.61,1.49276452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555332205,[[598.89,1.24744777]],[[600.1,1.24397043],[600.32,1.24397043],[600.36,1.7413205],[600.42,1.24397043],[600.61,1.49276452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555332206,[[598.94,0.29698248],[598.89,0.82535178],[598.88,1.24744777],[598.77,1.24744777],[598.58,1.49693732]],[[600.11,1.24397043],[600.32,0.84729331],[600.33,1.24397043],[600.36,1.7413205],[600.43,1.24397043]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555332509,[[598.95,0.29698248],[598.88,1.24744777],[598.77,1.24744777],[598.58,1.49693732],[597.7,2.54687253]],[[600.12,1.24397043],[600.34,1.24397043],[600.36,1.7413205],[600.45,1.24397043],[600.64,1.49276452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555332708,[[598.96,0.29698248],[598.88,1.24744777],[598.77,2.0850343],[598.58,1.49693732],[597.7,2.54687253]],[[600.12,1.24397043],[600.34,1.24397043],[600.36,1.7413205],[600.45,1.24397043],[600.63,3.29877642]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555332909,[[598.97,0.29698248],[598.87,1.24744777],[598.77,0.83758653],[598.76,1.24744777],[598.57,1.49693732]],[[600.11,1.24397043],[600.12,0.82983033],[600.33,1.24397043],[600.36,1.7413205],[600.44,1.24397043]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555333105,[[598.98,0.29698248],[598.87,1.24744777],[598.77,0.83758653],[598.76,1.24744777],[598.58,1.49693732]],[[600.11,1.24397043],[600.34,1.24397043],[600.36,1.7413205],[600.44,1.24397043],[600.63,1.49276452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555333312,[[598.99,0.29698631],[598.88,1.24744777],[598.78,1.24744777],[598.77,0.83758653],[598.59,1.49693732]],[[600.11,0.83450073],[600.15,1.24397043],[600.36,1.7413205],[600.37,1.24397043],[600.47,1.24397043]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555333507,[[598.89,0.29698631],[598.86,1.24744777],[598.77,0.83758653],[598.76,1.24744777],[598.57,1.49693732]],[[600.13,1.24397043],[600.36,2.98529093],[600.46,1.24397043],[600.65,1.49276452],[600.77,2.53977297]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555333710,[[598.9,0.29698631],[598.85,1.24744777],[598.77,0.83758653],[598.75,1.24744777],[598.56,1.49693732]],[[600.12,1.55053944],[600.35,1.24397043],[600.36,1.7413205],[600.45,1.24397043],[600.64,4.79223807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555333907,[[598.85,1.24744777],[598.77,0.83758653],[598.56,1.49693732]],[[600.12,1.55053944],[600.35,1.24397043],[600.36,1.7413205],[600.45,1.24397043],[600.64,4.79223807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555333908,[[598.91,0.29698631],[598.85,1.24744777],[598.77,0.83758653],[598.74,1.24744777],[598.55,1.49693732]],[[600.11,0.30656901],[600.12,2.05845515],[600.34,1.24397043],[600.36,1.7413205],[600.44,1.24397043]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555334115,[[598.92,0.29698631],[598.79,1.24744777],[598.77,0.83758653],[598.68,1.24744777],[598.48,1.49693732]],[[600.11,1.55053944],[600.12,0.81448472],[600.34,1.24397043],[600.36,1.7413205],[600.45,1.24397043]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555334307,[[598.93,0.29698631],[598.77,0.83758653],[598.75,1.24744777],[598.64,1.24744777],[598.45,1.49693732]],[[600.12,0.81448472],[600.36,1.7413205]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555334308,[[598.93,0.29698631],[598.77,0.83758653],[598.75,1.24744777],[598.64,1.24744777],[598.45,1.49693732]],[[600.08,1.24397043],[600.1,0.30656901],[600.12,0.81448472],[600.31,1.24397043],[600.36,1.7413205]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555334508,[[598.75,1.24744777],[598.64,1.24744777]],[[600.36,1.7413205]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555334509,[[598.75,1.24744777],[598.64,1.24744777],[598.44,1.49693732],[598.32,2.54687253],[598.13,2.54687253]],[[600.07,1.55053944],[600.3,1.24397043],[600.36,1.7413205],[600.41,1.24397043],[601.54,2.53977297]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555334706,[[598.76,0.29702211],[598.74,1.24744777],[598.64,1.24744777],[598.44,1.49693732],[598.32,2.54687253]],[[600.06,0.30656901],[600.07,1.24397043],[600.3,1.24397043],[600.36,1.7413205],[600.41,1.24397043]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555335014,[[598.77,0.29702211],[598.73,1.24744777],[598.62,1.24744777],[598.42,1.49693732],[598.3,2.54687253]],[[600.06,1.55053944],[600.07,0.84267393],[600.29,1.24397043],[600.36,1.7413205],[600.4,1.24397043]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555335209,[[598.78,0.29702211],[598.76,0.85168114],[598.73,1.24744777],[598.62,1.24744777],[598.42,1.49693732]],[[600.05,1.55053944],[600.07,0.84267393],[600.29,1.24397043],[600.36,1.7413205],[600.4,1.24397043]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555335420,[[598.79,0.29702211],[598.73,1.24744777],[598.62,1.24744777],[598.42,1.49693732],[598.29,2.54687253]],[[600.05,1.24397043],[600.29,1.24397043],[600.36,1.7413205],[600.4,1.24397043],[601.53,2.53977297]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555335613,[[598.8,0.29702211],[598.79,0.82057292],[598.72,1.24744777],[598.62,1.24744777],[598.42,1.49693732]],[[600.05,1.24397043],[600.29,1.24397043],[600.35,0.87615541],[600.36,1.7413205],[600.4,1.24397043]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555335910,[[598.8,0.29702211],[598.72,1.24744777],[598.61,1.24744777],[598.41,1.49693732],[596.85,3.63838932]],[[600.04,0.30661489],[600.05,2.08767634],[600.29,1.24397043],[600.36,1.7413205],[600.39,1.24397043]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555336108,[[598.81,0.29702211],[598.8,0.83452884],[598.72,1.24744777],[598.61,1.24744777],[598.41,1.49693732]],[[600.04,0.30661489],[600.05,2.08767634],[600.28,1.24397043],[600.36,1.7413205],[600.39,1.24397043]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555336306,[[598.81,0.29702211],[598.72,1.24744777],[598.61,1.24744777],[598.41,1.49693732],[596.26,1.57467086]],[[600.04,0.30661489],[600.05,2.08767634],[600.28,1.24397043],[600.36,1.7413205],[600.39,1.24397043]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555336514,[[598.82,0.29702211],[598.73,1.24744777],[598.62,1.24744777],[598.42,1.49693732],[598.3,2.54687253]],[[600.05,2.08767634],[600.29,1.24397043],[600.36,1.7413205],[600.4,1.24397043],[600.6,1.49276452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555336711,[[598.83,0.29702211],[598.82,0.85063042],[598.73,1.24744777],[598.62,1.24744777],[598.42,1.49693732]],[[600.05,2.08767634],[600.29,1.24397043],[600.36,1.7413205],[600.4,1.24397043],[600.6,1.49276452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555336916,[[598.83,0.29702211],[598.73,1.24744777],[598.62,1.24744777],[598.42,1.49693732]],[[600.05,2.08767634],[600.29,1.24397043],[600.36,1.7413205],[600.4,1.24397043],[600.6,1.49276452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555336917,[[598.83,0.29702211],[598.72,1.24744777],[598.61,1.24744777],[598.42,1.49693732],[598.1,2.54687253]],[[600.04,0.30661129],[600.05,2.08767634],[600.28,1.24397043],[600.36,1.7413205],[600.39,1.24397043]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555337117,[[598.83,0.85188184],[598.73,1.24744777],[598.62,1.24744777],[598.42,1.49693732],[598.3,2.54687253]],[[600.05,2.08767634],[600.29,1.24397043],[600.36,1.7413205],[600.4,1.24397043],[600.6,1.49276452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555337418,[[598.84,0.29702499],[598.7,1.24744777],[598.59,1.24744777],[598.39,1.49693732],[598.27,2.54687253]],[[600.02,1.24397043],[600.04,0.30661509],[600.05,0.84370591],[600.25,1.24397043],[600.36,2.98529093]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555337718,[[598.85,0.29702499],[598.83,0.84170364],[598.7,1.24744777],[598.59,1.24744777],[598.39,1.49693732]],[[600.01,0.30663247],[600.02,1.24397043],[600.05,0.84370591],[600.25,1.24397043],[600.36,2.98529093]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555337915,[[598.86,0.29702499],[598.7,1.24744777],[598.59,1.24744777],[598.39,1.49693732],[596.53,5.09374506]],[[600.01,0.30663247],[600.02,1.24397043],[600.05,0.84370591],[600.25,1.24397043],[600.36,2.98529093]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555338117,[[598.87,0.29702499],[598.85,0.83060773],[598.69,1.24744777],[598.58,1.24744777],[598.39,1.49693732]],[[600.01,1.5506029],[600.05,0.84370591],[600.24,1.24397043],[600.35,1.24397043],[600.36,2.98529093]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555338118,[[598.87,0.29702499],[598.85,0.83060773],[598.69,1.24744777],[598.58,1.24744777],[598.39,1.49693732]],[[600.01,1.5506029],[600.05,0.84370591],[600.24,1.24397043],[600.35,1.24397043],[600.36,1.7413205]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555338312,[[598.56,1.24744777],[598.44,1.24744777],[598.21,1.49693732],[597.86,2.54687253],[597.53,2.54687253]],[[600.02,1.24397043],[600.05,0.84370591],[600.29,1.24397043],[600.36,1.7413205],[600.41,1.24397043]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555338517,[[598.57,0.29708022],[598.55,2.98919678],[598.42,1.24744777],[598.2,1.49693732],[598.06,2.54687253]],[[600.01,1.24397043],[600.27,1.24397043],[600.36,1.7413205],[600.4,1.24397043],[600.62,1.49276452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555338713,[[598.58,0.29708022],[598.55,2.98919678],[598.43,1.24744777],[598.2,1.49693732],[598.06,2.54687253]],[[600.01,1.24397043],[600.28,1.24397043],[600.36,1.7413205],[600.4,1.24397043],[600.61,3.30008292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555338918,[[598.59,0.29708022],[598.58,0.83394485],[598.49,1.24744777],[598.36,1.24744777],[598.13,1.49693732]],[[599.99,1.24397043],[600.01,0.82535178],[600.26,1.24397043],[600.36,1.7413205],[600.38,1.24397043]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555339215,[[598.59,0.29708022],[598.48,1.74206871],[598.4,1.24744777],[598.28,1.24744777],[598.04,1.49693732]],[[599.94,1.24397043],[599.98,0.30670075],[600.22,1.24397043],[600.34,1.24397043],[600.36,1.7413205]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555339517,[[598.6,0.29708022],[598.48,1.74206871],[598.4,1.24744777],[598.28,1.24744777],[598.04,1.49693732]],[[599.95,1.24397043],[600.22,1.24397043],[600.35,1.24397043],[600.36,1.7413205],[600.58,1.49276452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555339718,[[598.61,0.29708022],[598.59,0.83027402],[598.48,1.74206871],[598.41,1.24744777],[598.29,1.24744777]],[[599.96,1.24397043],[599.98,0.85038014],[600.23,1.24397043],[600.36,2.98529093],[600.57,3.29938437]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555340020,[[598.62,0.29708022],[598.59,0.83027402],[598.48,1.74206871],[598.41,1.24744777],[598.28,1.24744777]],[[599.95,0.30671352],[599.96,1.24397043],[600.23,1.24397043],[600.35,1.24397043],[600.36,1.7413205]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555340218,[[598.63,0.29708022],[598.59,0.83027402],[598.48,1.74206871],[598.39,1.24744777],[598.26,1.24744777]],[[599.95,0.30671352],[599.97,1.24397043],[600.25,1.24397043],[600.36,1.7413205],[600.37,1.24397043]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555340418,[[598.48,1.74206871],[598.39,1.24744777],[598.26,1.24744777],[595.89,7.44636124],[595.87,5.09374506]],[[599.95,0.8134216],[599.97,1.24397043],[600.24,1.24397043],[600.36,1.7413205],[600.37,1.24397043]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555340719,[[598.48,1.74206871],[598.39,1.24744777],[598.26,1.24744777],[595.89,7.44636124],[595.87,5.09374506]],[[599.97,1.24397043],[600.24,1.24397043],[600.36,1.7413205],[600.37,1.24397043]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555340720,[[598.49,0.29713356],[598.48,2.56425023],[598.39,1.24744777],[598.26,1.24744777],[597.68,2.0030522]],[[599.97,1.24397043],[600.24,1.24397043],[600.36,1.7413205],[600.37,1.24397043],[601.68,2.53977297]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555340911,[[598.48,2.56425023],[598.39,1.24744777],[598.26,1.24744777],[595.9,1.33535142],[595.89,4.53683855]],[[599.97,0.82251523],[599.98,1.24397043],[600.25,1.24397043],[600.35,0.87523904],[600.36,1.7413205]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555341117,[[598.49,0.29713132],[598.48,2.56425023],[598.37,1.24744777],[598.25,1.24744777],[598.02,1.49693732]],[[599.96,0.30671512],[599.99,1.24397043],[600.26,1.24397043],[600.36,1.7413205],[600.39,1.24397043]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555341316,[[598.49,0.29713132],[598.48,2.56425023],[598.37,1.24744777],[598.24,1.24744777],[598.01,1.49693732]],[[599.95,0.30671512],[599.99,2.08809348],[600.26,1.24397043],[600.36,1.7413205],[600.39,1.24397043]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555341518,[[598.48,2.56425023]],[[599.99,2.08809348],[600.36,1.7413205]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555341519,[[598.48,2.56425023],[598.4,1.24744777],[598.28,1.24744777],[598.06,1.49693732],[597.92,2.54687253]],[[599.97,1.24397043],[599.99,0.84412305],[600.23,1.24397043],[600.35,1.24397043],[600.36,1.7413205]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555341720,[[598.49,0.29713249],[598.48,2.56425023],[598.39,1.24744777],[598.27,1.24744777],[598.05,1.49693732]],[[599.96,1.55068673],[599.99,0.84412305],[600.22,1.24397043],[600.34,1.24397043],[600.36,1.7413205]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555341917,[[598.48,2.56425023],[598.38,1.24744777],[598.26,1.24744777],[598.04,1.49693732],[597.91,2.54687253]],[[599.95,1.55069047],[599.99,0.84412305],[600.21,1.24397043],[600.33,1.24397043],[600.36,1.7413205]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555342118,[[598.49,0.29713621],[598.48,2.56425023],[598.37,1.24744777],[598.25,1.24744777],[598.02,1.49693732]],[[599.94,0.30672004],[599.97,1.24397043],[600.23,1.24397043],[600.35,1.24397043],[600.55,0.8478773]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555342313,[[598.49,0.29713621],[598.48,2.56425023],[598.02,1.49693732]],[[599.94,0.30672004],[599.97,1.24397043],[600.23,1.24397043],[600.35,1.24397043],[600.55,0.8478773]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555342314,[[598.49,0.29713621],[598.48,2.56425023],[598.35,1.24744777],[598.23,1.24744777],[598.02,1.49693732]],[[599.93,0.30672004],[599.95,1.24397043],[600.02,1.74216319],[600.21,1.24397043],[600.33,1.24397043]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555342618,[[598.49,0.29713621],[598.48,2.56425023],[598.35,1.24744777],[598.02,1.49693732]],[[599.93,0.30672004],[599.95,1.24397043],[600.02,1.74216319],[600.21,1.24397043],[600.33,1.24397043]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555342619,[[598.49,0.29713621],[598.48,2.56425023],[598.35,1.24744777],[598.22,1.24744777],[598.0,1.49693732]],[[599.92,0.30672004],[599.95,1.24397043],[600.02,1.74216319],[600.21,1.24397043],[600.33,1.24397043]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555342814,[[598.49,0.29713621],[598.48,2.56425023],[598.34,1.24744777],[598.21,1.24744777],[597.99,2.3360547]],[[599.94,1.55069047],[600.02,1.74216319],[600.2,1.24397043],[600.32,1.24397043],[600.54,1.49276452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555343018,[[598.49,0.29713621],[598.48,2.56425023],[598.34,1.24744777],[598.22,1.24744777],[598.0,1.49693732]],[[599.94,1.55069047],[600.02,1.74216319],[600.2,1.24397043],[600.32,1.24397043],[600.54,1.49276452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555343218,[[598.49,0.29713621],[598.48,2.56425023],[598.32,1.24744777],[598.2,1.24744777],[597.98,1.49693732]],[[599.93,0.30672004],[599.96,1.24397043],[600.02,1.74216319],[600.22,1.24397043],[600.34,1.24397043]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555343419,[[598.49,0.29713621],[598.48,2.56425023],[598.32,1.24744777],[598.2,1.24744777],[597.98,1.49693732]],[[599.95,0.30672004],[599.96,1.24397043],[600.02,2.56982144],[600.22,1.24397043],[600.34,1.24397043]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555343718,[[598.49,0.29713621],[598.48,2.56425023],[598.33,1.24744777],[598.21,1.24744777],[597.99,2.3360547]],[[599.94,0.30672004],[599.97,1.24397043],[600.02,2.56982144],[600.23,1.24397043],[600.35,1.24397043]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555344119,[[598.49,0.29713621],[598.48,2.56425023],[598.24,1.24744777],[598.1,1.24744777],[597.99,0.83911738]],[[600.02,2.56982144],[600.05,1.24397043],[600.34,1.24397043],[600.47,1.24397043],[600.72,1.49276452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555344313,[[598.49,0.29713621],[598.48,2.56425023],[598.22,1.24744777],[598.09,1.24744777],[597.99,0.83911738]],[[600.02,2.56982144],[600.04,1.24397043],[600.33,1.24397043],[600.46,1.24397043],[600.71,1.49276452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555344620,[[598.49,0.29713621],[598.48,0.82218152],[598.44,1.24744777],[598.38,1.74225768],[598.35,1.24744777]],[[599.76,1.24397043],[599.95,1.24397043],[600.01,1.18092436],[600.02,2.56982144],[600.03,1.24397043]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555344919,[[598.5,0.29719272],[598.48,0.82218152],[598.43,1.24744777],[598.38,1.74225768],[598.35,1.24744777]],[[599.75,0.30677685],[599.76,1.24397043],[599.94,1.24397043],[600.01,0.63124773],[600.02,2.56982144]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555345113,[[598.51,0.29719272],[598.44,1.24744777],[598.38,1.74225768],[598.36,1.24744777],[598.2,1.49693732]],[[599.75,0.30677685],[599.77,1.24397043],[599.95,1.24397043],[600.01,0.63124773],[600.02,2.56982144]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555345318,[[598.52,0.29719272],[598.44,1.24744777],[598.43,0.83984197],[598.38,1.74225768],[598.36,1.24744777]],[[599.74,0.30677685],[599.82,1.24397043],[600.01,1.87521816],[600.02,2.56982144],[600.09,1.24397043]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555345514,[[598.53,0.29719272],[598.44,1.24744777],[598.43,0.83984197],[598.38,1.74225768],[598.36,1.24744777]],[[599.73,0.30677685],[599.83,1.24397043],[600.01,0.63124773],[600.02,3.81379187],[600.1,1.24397043]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555345714,[[598.54,0.29719272],[598.43,0.83984197],[598.38,1.74225768],[598.04,2.00318623],[596.74,2.67070284]],[[599.72,0.30677685],[600.01,0.63124773],[600.02,2.56982144]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555345917,[[598.55,0.29719272],[598.38,1.74225768],[596.98,2.00318623],[596.74,2.67070284],[595.21,3.20148713]],[[599.71,0.30677685],[600.02,2.56982144],[600.62,0.63124773],[601.38,6.57718961],[601.96,8.87927933]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555346216,[[598.56,0.29719272],[598.38,2.56312792],[596.74,4.67388907],[595.21,3.20148713],[591.98,4.11483693]],[[599.71,0.82687905],[600.02,2.56982144],[601.37,7.20843734],[603.09,11.72527776]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555346415,[[598.39,0.29719272],[598.38,2.56312792],[598.09,1.49437747],[597.2,2.54251722],[596.74,2.67070284]],[[600.02,2.56982144],[600.62,0.63124773],[601.36,6.57718961],[601.7,2.53765221],[603.08,8.88034552]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555346616,[[598.39,1.54250728],[598.38,2.56312792],[598.29,1.24531456],[598.09,1.49437747],[597.98,2.54251722]],[[599.99,1.24293169],[600.01,0.30672778],[600.02,2.56982144],[600.21,1.24293169],[600.32,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555346817,[[598.4,0.29719272],[598.39,1.24531456],[598.38,2.56312792],[598.29,1.24531456],[598.1,1.49437747]],[[599.98,0.30672778],[599.99,1.24293169],[600.02,2.56982144],[600.22,1.24293169],[600.32,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555347018,[[598.4,0.29719272],[598.38,2.56312792],[598.1,1.49437747]],[[599.98,0.30672778],[599.99,1.24293169],[600.02,2.56982144],[600.22,1.24293169],[600.32,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555347019,[[598.41,1.24531456],[598.4,0.29719272],[598.38,2.56312792],[598.3,1.24531456],[598.11,1.49437747]],[[599.98,0.30672778],[600.01,1.24293169],[600.02,2.56982144],[600.23,1.24293169],[600.34,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555347219,[[598.42,0.29719272],[598.4,1.24531456],[598.38,2.56312792],[598.3,1.24531456],[598.11,1.49437747]],[[599.97,0.30672778],[600.01,1.24293169],[600.02,2.56982144],[600.23,1.24293169],[600.34,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555347417,[[598.43,0.29719272],[598.4,1.24531456],[598.38,2.56312792],[598.29,1.24531456],[598.1,1.49437747]],[[599.96,0.30672778],[600.01,1.24293169],[600.02,2.56982144],[600.23,1.24293169],[600.34,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555347720,[[598.44,0.29719272],[598.4,1.24531456],[598.38,2.56312792],[598.29,1.24531456],[598.1,1.49437747]],[[599.95,0.30672778],[600.01,1.24293169],[600.02,2.56982144],[600.23,1.24293169],[600.34,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555348021,[[598.45,0.29719272],[598.39,1.24531456],[598.38,2.56312792],[598.29,1.24531456],[598.09,1.49437747]],[[599.94,0.30672778],[600.0,1.24293169],[600.02,2.56982144],[600.23,1.24293169],[600.33,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555348222,[[598.46,0.29719272],[598.39,1.24531456],[598.38,2.56312792],[598.28,1.24531456],[598.09,1.49437747]],[[599.93,0.30672778],[600.0,1.24293169],[600.02,2.56982144],[600.23,1.24293169],[600.33,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555348421,[[598.47,0.29719272],[598.38,3.80844248],[598.28,1.24531456],[598.09,1.49437747],[597.98,1.00155314]],[[599.92,0.30672778],[600.01,1.24293169],[600.02,2.56982144],[600.23,1.24293169],[600.34,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555348620,[[598.48,0.29719272],[598.39,1.24531456],[598.38,2.56312792],[598.29,1.24531456],[598.09,1.49437747]],[[600.0,0.30672778],[600.01,1.24293169],[600.02,2.56982144],[600.22,0.63142355],[600.24,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555348821,[[598.49,0.29719272],[598.4,1.24531456],[598.38,2.56312792],[598.3,1.24531456],[598.11,1.49437747]],[[599.99,0.30672778],[600.0,1.24293169],[600.02,2.56982144],[600.21,1.24293169],[600.32,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555349121,[[598.5,0.29719272],[598.4,1.24531456],[598.38,2.56312792],[598.3,1.24531456],[598.11,1.49437747]],[[599.99,0.30672778],[600.0,1.24293169],[600.02,2.56982144],[600.2,0.63141039],[600.22,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555349320,[[598.51,0.29719272],[598.4,1.24531456],[598.38,2.56312792],[598.3,1.24531456],[598.11,1.49437747]],[[599.99,0.30672778],[600.0,1.24293169],[600.02,2.56982144],[600.19,0.63141039],[600.22,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555349516,[[598.52,0.29719272],[598.4,1.24531456],[598.38,2.56312792],[598.29,1.24531456],[598.11,1.49437747]],[[599.99,0.30672778],[600.01,1.24293169],[600.02,2.56982144],[600.22,1.24293169],[600.33,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555349717,[[598.53,0.29719272],[598.39,1.24531456],[598.38,2.56312792],[598.29,1.24531456],[598.1,1.49437747]],[[599.98,0.30672778],[600.0,1.24293169],[600.02,2.56982144],[600.22,1.24293169],[600.32,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555349919,[[598.54,0.29719272],[598.39,1.24531456],[598.38,2.56312792],[598.29,1.24531456],[598.1,1.49437747]],[[599.97,0.30672778],[600.0,1.24293169],[600.02,2.56982144],[600.22,1.24293169],[600.32,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555350119,[[598.55,0.29719272],[598.39,1.24531456],[598.38,2.56312792],[598.29,1.24531456],[598.1,1.49437747]],[[599.96,0.30672778],[600.0,1.24293169],[600.02,2.56982144],[600.22,1.24293169],[600.32,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555350314,[[598.39,1.24531456],[598.38,2.56312792],[598.1,1.49437747]],[[599.96,0.30672778],[600.0,1.24293169],[600.02,2.56982144],[600.22,1.24293169],[600.32,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555350315,[[598.56,0.29719272],[598.39,1.24531456],[598.38,2.56312792],[598.28,1.24531456],[598.1,1.49437747]],[[599.95,0.30672778],[600.01,1.24293169],[600.02,2.56982144],[600.23,1.24293169],[600.33,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555350523,[[598.57,0.29714319],[598.39,1.24531456],[598.38,2.56312792],[598.28,1.24531456],[598.1,1.49437747]],[[599.94,0.30672703],[600.01,1.24293169],[600.02,2.56982144],[600.23,1.24293169],[600.33,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555350721,[[598.58,0.29714319],[598.39,1.24531456],[598.38,2.56312792],[598.29,1.24531456],[598.1,1.49437747]],[[599.93,0.30672703],[600.01,1.24293169],[600.02,2.56982144],[600.23,1.24293169],[600.33,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555350917,[[598.59,0.29714319],[598.39,1.24531456],[598.38,2.56312792],[598.29,1.24531456],[598.1,1.49437747]],[[599.92,0.30672703],[600.01,1.24293169],[600.02,2.56982144],[600.23,1.24293169],[600.33,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555351117,[[598.6,0.29714319],[598.38,3.80844248]],[[600.01,1.24293169],[600.02,2.56982144],[600.23,1.24293169],[600.33,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555351118,[[598.6,0.29714319],[598.38,3.80844248],[598.28,1.24531456],[598.09,1.49437747],[597.99,0.83911738]],[[599.91,0.30672703],[600.01,1.24293169],[600.02,2.56982144],[600.23,1.24293169],[600.33,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555351322,[[598.61,0.29714319],[598.39,1.24531456],[598.38,2.56312792],[598.28,1.24531456],[598.1,1.49437747]],[[600.01,1.24293169],[600.02,2.56982144],[600.23,1.24293169],[600.33,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555351323,[[598.61,0.29714319],[598.39,1.24531456],[598.38,2.56312792],[598.28,1.24531456],[598.1,1.49437747]],[[599.9,0.30672703],[600.01,1.24293169],[600.02,2.56982144],[600.23,1.24293169],[600.33,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555351522,[[598.62,0.29714319],[598.38,2.56312792],[598.37,1.24531456],[598.27,1.24531456],[598.08,1.49437747]],[[599.89,0.30672703],[600.01,1.24293169],[600.02,2.56982144],[600.23,1.24293169],[600.33,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555351722,[[598.63,0.29714319],[598.38,2.56312792],[598.37,1.24531456],[598.27,1.24531456],[598.08,1.49437747]],[[599.88,0.30672703],[600.0,1.24293169],[600.02,2.56982144],[600.22,1.24293169],[600.33,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555351922,[[598.64,0.29714319],[598.38,2.56312792],[598.37,1.24531456],[598.27,1.24531456],[598.09,1.49437747]],[[600.02,2.56982144],[600.33,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555351923,[[598.64,0.29714319],[598.38,2.56312792],[598.37,1.24531456],[598.27,1.24531456],[598.09,1.49437747]],[[599.87,0.30672703],[600.01,1.24293169],[600.02,2.56982144],[600.23,1.24293169],[600.32,3.29647933]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555352122,[[598.65,0.29714319],[598.38,2.56312792],[598.36,1.24531456],[598.26,1.24531456],[598.08,1.49437747]],[[599.86,0.30672703],[600.0,1.24293169],[600.02,2.56982144],[600.22,1.24293169],[600.32,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555352323,[[598.66,0.29714319],[598.38,2.56312792],[598.37,1.24531456],[598.26,1.24531456],[598.08,1.49437747]],[[599.85,0.30672703],[600.0,1.24293169],[600.02,2.56982144],[600.22,1.24293169],[600.33,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555352625,[[598.67,0.29714319],[598.38,2.56312792],[598.37,1.24531456],[598.26,1.24531456],[598.07,1.49437747]],[[599.84,0.30672703],[600.01,1.24293169],[600.02,2.56982144],[600.23,1.24293169],[600.33,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555352822,[[598.38,2.56312792],[598.37,1.24531456],[598.26,1.24531456],[598.07,1.49437747]],[[600.02,2.56982144]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555352823,[[598.68,0.29714084],[598.38,2.56312792],[598.37,1.24531456],[598.26,1.24531456],[598.07,1.49437747]],[[599.83,0.30672471],[600.02,2.56982144],[600.03,1.24293169],[600.25,1.24293169],[600.36,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555353027,[[598.69,0.29714084],[598.68,0.82721288],[598.38,2.56312792],[598.37,1.24531456],[598.27,1.24531456]],[[599.82,0.30672471],[600.02,2.56982144],[600.03,1.24293169],[600.25,1.24293169],[600.36,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555353334,[[598.69,0.29714084],[598.38,2.56312792],[598.36,1.24531456],[598.26,1.24531456],[598.07,1.49437747]],[[600.02,2.56982144],[600.03,1.24293169],[600.25,1.24293169],[600.36,1.24293169],[601.94,6.87630165]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555353532,[[598.7,0.29713946],[598.69,0.81753202],[598.38,2.56312792],[598.36,1.24531456],[598.26,1.24531456]],[[600.01,0.30672332],[600.02,2.56982144],[600.03,1.24293169],[600.24,0.63131289],[600.25,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555353734,[[598.7,0.29713946],[598.38,2.56312792],[598.36,1.24531456],[598.25,1.24531456],[598.06,1.49437747]],[[600.01,0.30672332],[600.02,2.56982144],[600.03,1.24293169],[600.24,0.63131289],[600.25,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555353933,[[598.71,0.29713946],[598.38,2.56312792],[598.35,1.24531456],[598.25,1.24531456],[598.06,1.49437747]],[[600.01,0.30672332],[600.02,3.81275313],[600.24,1.87424458],[600.65,2.53765221],[600.83,2.53765221]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555354132,[[598.72,0.29713946],[598.7,0.82854817],[598.38,2.56312792],[598.35,1.24531456],[598.25,1.24531456]],[[600.01,0.30672332],[600.02,3.81275313],[600.23,0.63131289],[600.24,1.24293169],[600.65,2.53765221]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555354331,[[598.73,0.29713946],[598.7,0.82854817],[598.38,2.56312792],[598.36,1.24531456],[598.25,1.24531456]],[[600.01,0.30672332],[600.02,2.56982144],[600.03,1.24293169],[600.23,0.63131289],[600.25,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555354533,[[598.7,0.82854817],[598.38,2.56312792],[598.36,1.24531456],[598.26,1.24531456],[597.96,2.00312466]],[[600.01,0.30672332],[600.02,3.81275313],[600.22,0.63131289],[600.24,1.24293169],[600.53,1.49151803]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555354730,[[598.71,0.29714332],[598.38,0.82087024],[598.36,1.24531456],[598.26,1.24531456],[597.96,2.00312466]],[[600.01,0.30672332],[600.02,3.81275313],[600.21,0.63131289],[600.24,1.24293169],[600.53,1.49151803]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555355032,[[598.72,0.29714332],[598.43,1.74190884],[598.36,1.24531456],[598.26,1.24531456],[597.96,3.54408874]],[[600.01,0.30672332],[600.02,3.81275313],[600.2,0.63131289],[600.24,1.24293169],[600.34,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555355337,[[598.73,0.29714332],[598.71,0.84240181],[598.43,1.74190884],[598.35,1.24531456],[598.25,1.24531456]],[[600.01,1.54965501],[600.02,2.56982144],[600.19,0.63131289],[600.23,1.24293169],[600.33,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555355635,[[598.74,0.29714332],[598.43,2.58467076],[598.37,1.24531456],[598.27,1.24531456],[598.08,1.49437747]],[[600.0,0.30672332],[600.02,2.56982144],[600.03,1.24293169],[600.24,1.24293169],[600.35,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555355833,[[598.43,2.58467076],[598.36,1.24531456],[598.26,1.24531456],[598.07,1.49437747],[597.98,2.00310226]],[[599.99,0.30672332],[600.02,3.81275313],[600.24,1.24293169],[600.34,4.53826697],[600.64,2.53765221]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555356040,[[598.48,1.24531456],[598.44,0.29714121],[598.43,2.58467076],[598.39,1.24531456],[598.24,1.49437747]],[[599.96,1.24293169],[599.98,0.30672332],[600.02,2.56982144],[600.14,1.24293169],[600.23,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555356335,[[598.49,0.29714121],[598.47,1.24531456],[598.43,2.58467076],[598.39,1.24531456],[598.24,1.49437747]],[[599.95,0.30672332],[599.96,1.24293169],[600.02,2.56982144],[600.15,1.24293169],[600.22,3.29533528]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555356537,[[598.5,0.29714121],[598.47,1.24531456],[598.43,2.58467076],[598.38,1.24531456],[598.23,1.49437747]],[[599.95,0.30672332],[599.96,1.24293169],[600.02,2.56982144],[600.14,1.87422808],[600.22,4.53826697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555356731,[[598.47,1.24531456],[598.43,2.58467076],[598.38,1.24531456],[598.23,1.49437747],[598.14,4.54561948]],[[599.96,1.24293169],[600.02,2.56982144],[600.14,1.24293169],[600.22,1.24293169],[600.84,2.53765221]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555357032,[[598.48,0.29714116],[598.46,1.24531456],[598.43,2.58467076],[598.37,1.24531456],[598.21,1.49437747]],[[599.95,0.30672502],[599.96,1.24293169],[600.02,2.56982144],[600.13,0.63127613],[600.14,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555357335,[[598.49,0.29714116],[598.45,1.24531456],[598.43,2.58467076],[598.37,1.24531456],[598.21,1.49437747]],[[599.95,0.30672502],[599.96,1.24293169],[600.02,2.56982144],[600.13,0.63127613],[600.15,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555357530,[[598.5,0.29714116],[598.45,1.24531456],[598.43,2.58467076],[598.37,1.24531456],[598.21,1.49437747]],[[599.95,0.30672502],[599.96,1.24293169],[600.02,2.56982144],[600.12,0.63127613],[600.15,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555357729,[[598.51,0.29714116],[598.46,1.24531456],[598.43,2.58467076],[598.37,1.24531456],[598.21,1.49437747]],[[599.95,0.30672502],[599.97,1.24293169],[600.02,2.56982144],[600.11,0.63127613],[600.15,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555357934,[[598.46,1.24531456],[598.43,2.58467076],[598.37,1.24531456],[598.21,1.49437747]],[[599.95,0.30672502],[599.97,1.24293169],[600.02,2.56982144],[600.11,0.63127613],[600.15,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555357935,[[598.52,0.29714116],[598.46,1.24531456],[598.43,2.58467076],[598.37,1.24531456],[598.21,1.49437747]],[[599.94,0.30672502],[599.96,1.24293169],[600.02,2.56982144],[600.15,1.24293169],[600.23,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555358134,[[598.53,0.29714116],[598.45,1.24531456],[598.43,2.58467076],[598.36,1.24531456],[598.21,1.49437747]],[[599.93,0.30672502],[599.97,1.24293169],[600.02,2.56982144],[600.15,1.24293169],[600.22,3.29467344]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555358335,[[598.54,0.29714116],[598.45,1.24531456],[598.43,2.58467076],[598.36,1.24531456],[598.21,1.49437747]],[[599.92,0.30672502],[599.97,1.24293169],[600.02,2.56982144],[600.15,1.24293169],[600.22,3.29467344]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555358536,[[598.55,0.29714116],[598.45,1.24531456],[598.43,2.58467076],[598.36,1.24531456],[598.21,1.49437747]],[[599.91,0.30672502],[599.97,1.24293169],[600.02,2.56982144],[600.15,1.24293169],[600.22,3.29467344]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555358733,[[598.56,0.29714116],[598.46,1.24531456],[598.43,2.58467076],[598.38,1.24531456],[598.23,1.49437747]],[[599.9,0.30672502],[599.96,1.24293169],[600.01,0.63127363],[600.02,2.56982144],[600.14,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555358935,[[598.43,2.58467076],[598.38,1.24531456],[598.23,1.49437747]],[[599.96,1.24293169],[600.01,0.63127363],[600.02,2.56982144]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555358936,[[598.57,0.29714116],[598.47,1.24531456],[598.43,2.58467076],[598.38,1.24531456],[598.23,1.49437747]],[[599.89,0.30672502],[599.96,1.24293169],[600.01,0.63127428],[600.02,2.56982144],[600.13,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555359140,[[598.48,0.29714116],[598.46,1.24531456],[598.43,2.58467076],[598.38,1.24531456],[598.23,1.49437747]],[[599.88,0.30672502],[599.96,1.24293169],[600.01,0.63127428],[600.02,2.56982144],[600.14,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555359336,[[598.49,0.29714116],[598.46,1.24531456],[598.43,2.58467076],[598.38,1.24531456],[598.23,1.49437747]],[[599.87,0.30672502],[599.95,1.24293169],[600.01,0.63127428],[600.02,2.56982144],[600.13,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555359537,[[598.5,0.29714116],[598.47,1.24531456],[598.43,2.58467076],[598.38,1.24531456],[598.23,1.49437747]],[[599.86,0.30672502],[599.96,1.24293169],[600.02,2.56982144],[600.14,1.24293169],[600.22,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555359734,[[598.51,0.29714116],[598.47,1.24531456],[598.43,2.58467076],[598.38,1.24531456],[598.23,1.49437747]],[[599.85,0.30672502],[599.96,1.24293169],[600.01,0.63129643],[600.02,2.56982144],[600.14,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555359938,[[598.52,0.29714116],[598.45,1.24531456],[598.43,2.58467076],[598.36,1.24531456],[598.2,1.49437747]],[[599.84,0.30672502],[599.97,1.24293169],[600.02,2.56982144],[600.15,1.24293169],[600.24,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555360140,[[598.53,0.29714116],[598.45,1.24531456],[598.43,2.58467076],[598.36,1.24531456],[598.21,1.49437747]],[[599.83,0.30672502],[599.96,1.24293169],[600.02,2.56982144],[600.15,1.24293169],[600.23,4.53764637]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555360332,[[598.54,0.29714116],[598.45,1.24531456],[598.43,2.58467076],[598.36,1.24531456],[598.21,1.49437747]],[[599.95,0.30672502],[599.96,1.24293169],[600.02,2.56982144],[600.15,1.24293169],[600.22,3.29471468]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555360537,[[598.55,0.29714116],[598.45,1.24531456],[598.43,2.58467076],[598.37,1.24531456],[598.21,1.49437747]],[[599.94,0.30672502],[599.96,1.24293169],[600.02,2.56982144],[600.15,1.24293169],[600.22,3.29471468]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555360733,[[598.56,0.29714116],[598.45,1.24531456],[598.43,2.58467076],[598.37,1.24531456],[598.21,1.49437747]],[[599.93,0.30672502],[599.97,1.24293169],[600.02,2.56982144],[600.15,1.24293169],[600.21,3.29471468]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555360934,[[598.57,0.29714147],[598.46,1.24531456],[598.43,2.58467076],[598.37,1.24531456],[598.21,1.49437747]],[[599.97,1.24293169],[600.02,2.56982144],[600.15,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555360935,[[598.57,0.29714147],[598.46,1.24531456],[598.43,2.58467076],[598.37,1.24531456],[598.21,1.49437747]],[[599.92,0.30672533],[599.97,1.24293169],[600.02,2.56982144],[600.15,1.24293169],[600.2,3.29471468]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555361134,[[598.58,0.29714147],[598.45,1.24531456],[598.43,2.58467076],[598.37,1.24531456],[598.21,1.49437747]],[[599.91,0.30672533],[599.97,1.24293169],[600.02,2.56982144],[600.15,1.24293169],[600.19,3.29471468]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555361339,[[598.59,0.29714147],[598.45,1.24531456],[598.43,2.58467076],[598.36,1.24531456],[598.21,1.49437747]],[[599.9,0.30672533],[599.95,1.24293169],[600.02,2.56982144],[600.14,1.24293169],[600.22,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555361540,[[598.6,0.29714147],[598.45,1.24531456],[598.43,2.58467076],[598.36,1.24531456],[598.21,1.49437747]],[[599.89,0.30672533],[599.95,1.24293169],[600.02,2.56982144],[600.14,1.24293169],[600.21,3.29408137]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555361739,[[598.61,0.29714147],[598.45,1.24531456],[598.43,2.58467076],[598.37,1.24531456],[598.21,1.49437747]],[[599.88,0.30672533],[599.96,1.24293169],[600.02,2.56982144],[600.14,1.24293169],[600.21,3.29408137]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555361939,[[598.45,1.24531456],[598.43,2.58467076],[598.37,1.24531456],[598.21,1.49437747]],[[599.88,0.30672533],[599.96,1.24293169],[600.02,2.56982144],[600.14,1.24293169],[600.21,3.29408137]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555361940,[[598.62,0.29714147],[598.45,1.24531456],[598.43,2.58467076],[598.37,1.24531456],[598.21,1.49437747]],[[599.87,0.30672533],[599.96,1.24293169],[600.02,2.56982144],[600.14,1.24293169],[600.2,3.29408137]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555362137,[[598.43,2.58467076],[598.37,1.24531456],[598.21,1.49437747]],[[600.02,2.56982144]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555362138,[[598.63,0.29714147],[598.46,1.24531456],[598.43,2.58467076],[598.37,1.24531456],[598.21,1.49437747]],[[599.86,0.30672533],[599.95,1.24293169],[600.02,2.56982144],[600.13,1.24293169],[600.19,3.29408137]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555362335,[[598.64,0.29714147],[598.46,1.24531456],[598.43,2.58467076],[598.38,1.24531456],[598.22,1.49437747]],[[599.95,1.24293169],[600.02,2.56982144],[600.13,1.24293169],[600.19,3.29408137]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555362336,[[598.64,0.29714147],[598.46,1.24531456],[598.43,2.58467076],[598.38,1.24531456],[598.22,1.49437747]],[[599.85,0.30672533],[599.95,1.24293169],[600.02,2.56982144],[600.13,1.24293169],[600.19,3.29408137]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555362535,[[598.65,0.29714147],[598.46,1.24531456],[598.43,2.58467076],[598.38,1.24531456],[598.22,1.49437747]],[[599.84,0.30672533],[599.95,1.24293169],[600.02,2.56982144],[600.13,1.24293169],[600.62,2.53765221]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555362735,[[598.49,1.24531456],[598.47,0.29714147],[598.43,2.58467076],[598.41,1.24531456],[598.26,1.49437747]],[[599.83,0.30672533],[599.93,1.24293169],[600.02,2.56982144],[600.11,1.24293169],[600.12,0.63133859]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555362940,[[598.5,0.29714147],[598.49,1.24531456],[598.43,2.58467076],[598.41,1.24531456],[598.26,1.49437747]],[[599.92,0.30672533],[599.93,1.24293169],[600.01,0.63133859],[600.02,2.56982144],[600.11,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555363241,[[598.5,0.29714147],[598.43,2.58467076]],[[599.92,0.30672533],[599.93,1.24293169],[600.01,0.63133859],[600.02,2.56982144],[600.11,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555363242,[[598.5,1.54245603],[598.43,2.58467076],[598.42,1.24531456],[598.27,1.49437747],[598.18,2.54251722]],[[599.91,0.30672533],[599.92,1.24293169],[600.01,0.63133859],[600.02,2.56982144],[600.1,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555363443,[[598.51,0.29714147],[598.5,1.24531456],[598.43,2.58467076],[598.42,1.24531456],[598.27,1.49437747]],[[599.91,0.30672533],[599.92,1.24293169],[600.01,0.63133859],[600.02,2.56982144],[600.1,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555363639,[[598.51,1.54245603],[598.43,2.58467076],[598.42,1.24531456],[598.27,1.49437747],[597.34,2.54251722]],[[599.91,0.30672533],[599.93,1.24293169],[600.02,2.56982144],[600.09,0.63133859],[600.1,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555363943,[[598.52,0.29714147],[598.5,1.24531456],[598.43,2.58467076],[598.42,1.24531456],[598.27,1.49437747]],[[599.9,0.30672533],[599.93,1.24293169],[600.01,0.63133859],[600.02,2.56982144],[600.1,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555364143,[[598.52,1.24531456],[598.44,1.24531456],[598.43,2.58467076],[598.29,1.49437747],[598.19,2.54251722]],[[599.92,1.24293169],[600.02,2.56982144],[600.1,1.24293169],[600.18,1.24293169],[600.42,2.53765221]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555364343,[[598.53,0.29714154],[598.52,1.24531456],[598.43,3.82998532],[598.28,1.49437747],[598.19,2.54251722]],[[599.92,1.24293169],[600.02,2.56982144],[600.18,1.24293169],[600.42,2.53765221]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555364344,[[598.53,0.29714154],[598.52,1.24531456],[598.43,3.82998532],[598.28,1.49437747],[598.19,2.54251722]],[[599.91,0.30672541],[599.92,1.24293169],[600.02,2.56982144],[600.09,1.87431382],[600.17,3.29393926]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555364545,[[598.53,0.29714154],[598.51,1.24531456],[598.43,3.82998532],[598.28,1.49437747],[598.19,2.54251722]],[[599.91,0.30672541],[599.92,1.24293169],[600.02,2.56982144],[600.08,0.63138213],[600.09,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555364743,[[598.43,3.82998532],[598.28,1.49437747],[598.19,2.54251722]],[[599.91,0.30672541],[599.92,1.24293169],[600.02,2.56982144],[600.08,0.63138213],[600.09,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555364744,[[598.54,0.29714154],[598.52,1.24531456],[598.44,1.24531456],[598.43,2.58467076],[598.29,1.49437747]],[[599.91,0.30672541],[599.92,1.24293169],[600.02,2.56982144],[600.08,0.63138213],[600.1,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555364940,[[598.55,0.29714158],[598.52,1.24531456],[598.43,2.08807648],[598.28,1.49437747],[598.19,2.54251722]],[[599.9,0.30672545],[599.92,1.24293169],[600.01,0.63138169],[600.02,2.56982144],[600.09,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555365145,[[598.56,0.29714158],[598.53,1.24531456],[598.45,1.24531456],[598.43,0.84276192],[598.3,1.49437747]],[[599.89,0.30672545],[599.92,1.24293169],[600.02,2.56982144],[600.1,1.24293169],[600.57,2.53765221]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555365345,[[598.57,0.29714158],[598.53,1.24531456],[598.46,1.74211231],[598.45,1.24531456],[598.43,0.84276192]],[[599.88,0.30672545],[599.92,1.24293169],[600.02,2.56982144],[600.1,1.24293169],[600.57,2.53765221]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555365545,[[598.53,1.24531456],[598.46,1.74211231],[598.45,1.24531456],[598.43,0.84276192],[598.13,2.00311196]],[[599.92,1.24293169],[600.02,2.56982144],[600.1,1.24293169],[600.57,2.53765221],[603.3,2.62090198]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555365746,[[598.54,0.29713553],[598.53,1.24531456],[598.46,1.74211231],[598.45,1.24531456],[598.43,0.84276192]],[[599.92,1.24293169],[600.02,2.56982144],[600.1,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555365747,[[598.54,0.29713553],[598.53,1.24531456],[598.46,1.74211231],[598.45,1.24531456],[598.43,0.84276192]],[[599.91,0.30671938],[599.92,1.24293169],[600.02,2.56982144],[600.09,0.63138462],[600.1,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555366046,[[598.54,0.29713553],[598.46,1.74211231],[598.43,0.84276192]],[[599.91,0.30671938],[599.92,1.24293169],[600.02,2.56982144],[600.09,0.63138462],[600.1,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555366047,[[598.54,1.54245009],[598.46,2.98742687],[598.43,0.84276192],[598.31,1.49437747],[598.22,2.54251722]],[[599.91,0.30671938],[599.92,1.24293169],[600.02,2.56982144],[600.09,1.87431631],[600.17,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555366249,[[598.46,2.98742687],[598.43,0.84276192]],[[599.91,0.30671938],[600.02,2.56982144]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555366250,[[598.55,1.54245009],[598.47,1.24531456],[598.46,1.74211231],[598.43,0.84276192],[598.32,1.49437747]],[[599.9,1.24293169],[599.91,0.30671938],[600.02,2.56982144],[600.07,1.24293169],[600.08,0.63138462]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555366445,[[598.58,1.24531456],[598.56,0.29713553],[598.5,1.24531456],[598.46,1.74211231],[598.43,0.84276192]],[[599.89,0.30671938],[599.93,1.24293169],[600.02,0.82765825],[600.11,1.24293169],[600.19,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555366643,[[598.46,1.74211231],[598.43,0.84276192]],[[600.02,0.82765825],[600.11,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555366644,[[598.59,0.29713553],[598.51,1.24531456],[598.46,1.74211231],[598.43,0.84276192],[598.41,1.24531456]],[[599.92,0.30671938],[600.02,2.07058994],[600.11,1.74201784],[600.23,1.24293169],[600.33,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555366844,[[598.6,0.29713553],[598.54,1.24531456],[598.46,1.74211231],[598.44,1.24531456],[598.43,0.84276192]],[[599.91,0.30671938],[600.02,0.82765825],[600.04,1.24293169],[600.11,1.74201784],[600.25,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555367045,[[598.61,0.29713553],[598.53,1.24531456],[598.46,1.74211231],[598.43,2.08807648],[597.98,2.54251722]],[[599.9,0.30671938],[600.02,0.82765825],[600.03,1.24293169],[600.11,1.74201784],[600.24,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555367245,[[598.62,0.29713553],[598.56,1.24531456],[598.46,2.98742687],[598.43,0.84276192],[598.28,1.49437747]],[[599.89,0.30671938],[600.0,1.24293169],[600.02,0.82765825],[600.11,1.74201784]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555367246,[[598.62,0.29713553],[598.56,1.24531456],[598.46,2.98742687],[598.43,0.84276192],[598.28,1.49437747]],[[599.89,0.30671938],[600.0,1.24293169],[600.02,0.82765825],[600.11,1.74201784],[600.21,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555367448,[[598.63,0.29713553],[598.56,1.24531456],[598.46,2.98742687],[598.43,0.84276192],[598.29,1.49437747]],[[599.88,0.30671938],[600.01,1.24293169],[600.02,0.82765825],[600.11,1.74201784],[600.21,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555367646,[[598.64,0.29713553],[598.56,1.24531456],[598.47,1.24531456],[598.46,1.74211231],[598.43,0.84276192]],[[599.87,0.30671938],[600.01,1.24293169],[600.02,0.82765825],[600.11,1.74201784],[600.22,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555367846,[[598.65,0.29713553],[598.56,1.24531456],[598.47,1.24531456],[598.46,1.74211231],[598.43,0.84276192]],[[600.01,1.24293169],[600.02,0.82765825],[600.11,1.74201784],[600.22,1.24293169],[600.31,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555368050,[[598.46,1.74211231],[598.43,0.84276192]],[[600.01,1.24293169],[600.02,0.82765825],[600.11,1.74201784],[600.22,1.24293169],[600.31,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555368051,[[598.66,0.29713553],[598.58,1.24531456],[598.48,1.24531456],[598.46,1.74211231],[598.43,0.84276192]],[[599.99,1.24293169],[600.0,0.3066787],[600.02,0.82765825],[600.11,1.74201784],[600.2,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555368251,[[598.67,0.29713553],[598.61,1.24531456],[598.51,1.24531456],[598.46,1.74211231],[598.43,0.84276192]],[[600.11,1.74201784]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555368252,[[598.67,0.29713553],[598.61,1.24531456],[598.51,1.24531456],[598.46,1.74211231],[598.43,0.84276192]],[[599.96,1.24293169],[599.98,0.3066787],[600.11,1.74201784],[600.16,1.24293169],[600.26,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555368451,[[598.68,0.29713553],[598.61,1.24531456],[598.51,1.24531456],[598.46,1.74211231],[598.43,0.84276192]],[[599.95,0.3066787],[599.96,1.24293169],[600.11,2.5716794],[600.16,1.24293169],[600.26,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555368752,[[598.69,0.29713553],[598.61,1.24531456],[598.51,1.24531456],[598.46,1.74211231],[598.43,0.84276192]],[[599.95,0.3066787],[599.96,1.24293169],[600.11,2.5716794],[600.16,1.24293169],[600.26,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555369051,[[598.61,1.24531456],[598.46,1.74211231],[598.43,0.84276192]],[[600.11,2.5716794],[600.16,1.24293169],[600.26,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555369052,[[598.7,0.29709585],[598.61,1.24531456],[598.52,1.24531456],[598.46,1.74211231],[598.43,0.84276192]],[[599.94,0.3066795],[599.97,1.24293169],[600.11,2.5716794],[600.17,1.24293169],[600.26,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555369252,[[598.71,0.29709585],[598.62,1.24531456],[598.52,1.24531456],[598.46,1.74211231],[598.43,0.84276192]],[[599.93,0.3066795],[599.94,1.24293169],[600.11,2.5716794],[600.15,1.24293169],[600.25,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555369447,[[598.72,0.29709585],[598.62,1.24531456],[598.52,1.24531456],[598.46,1.74211231],[598.43,0.84276192]],[[599.93,0.3066795],[599.94,1.24293169],[600.11,2.5716794],[600.15,1.24293169],[600.25,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555369651,[[598.73,0.29709585],[598.62,1.24531456],[598.52,1.24531456],[598.46,1.74211231],[598.43,0.84276192]],[[599.93,0.3066795],[599.94,1.24293169],[600.11,2.5716794],[600.15,1.24293169],[600.25,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555369848,[[598.74,0.29709585],[598.73,0.84559894],[598.62,1.24531456],[598.53,1.24531456],[598.46,1.74211231]],[[599.93,0.3066795],[599.94,1.24293169],[600.11,2.5716794],[600.14,1.24293169],[600.24,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555370052,[[598.74,0.29709585],[598.62,1.24531456],[598.53,1.24531456],[598.46,1.74211231],[598.25,2.54251722]],[[599.93,0.3066795],[599.94,1.24293169],[600.11,2.5716794],[600.14,1.24293169],[600.24,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555370247,[[598.75,0.29709585],[598.65,1.24531456],[598.55,1.24531456],[598.46,1.74211231],[598.38,1.49437747]],[[599.92,1.24293169],[599.93,0.3066795],[600.11,2.5716794],[600.13,1.24293169],[600.23,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555370551,[[598.76,0.29709585],[598.75,0.84643336],[598.65,1.24531456],[598.55,1.24531456],[598.46,1.74211231]],[[599.91,0.3066795],[599.93,1.24293169],[600.11,2.5716794],[600.13,1.24293169],[600.23,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555370851,[[598.76,0.29709585],[598.75,0.84643336],[598.65,1.24531456],[598.55,1.24531456],[598.46,1.74211231]],[[599.9,0.3066795],[599.93,1.24293169],[600.11,2.5716794],[600.13,1.24293169],[600.23,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555371052,[[598.76,0.29709585],[598.75,0.84643336],[598.65,1.24531456],[598.55,1.24531456],[598.46,1.74211231]],[[599.89,0.3066795],[599.93,1.24293169],[600.11,2.5716794],[600.13,1.24293169],[600.23,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555371256,[[598.76,0.29709585],[598.75,0.84643336],[598.67,1.24531456],[598.57,1.24531456],[598.46,1.74211231]],[[599.88,0.3066795],[599.91,1.24293169],[600.11,3.81461109],[600.21,1.24293169],[600.38,1.49151803]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555371449,[[598.76,0.29709585],[598.75,0.84643336],[598.67,1.24531456],[598.57,1.24531456],[598.46,1.74211231]],[[599.87,0.3066795],[599.91,1.24293169],[600.11,2.5716794],[600.12,1.24293169],[600.21,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555371647,[[598.76,0.29709585],[598.75,0.84643336],[598.67,1.24531456],[598.58,1.24531456],[598.46,1.74211231]],[[599.91,1.24293169],[600.11,2.5716794],[600.12,1.24293169],[600.21,1.24293169],[600.5,2.53765221]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555371851,[[598.76,0.29709585],[598.75,0.84643336],[598.67,1.24531456],[598.57,1.24531456],[598.46,1.74211231]],[[599.9,0.30667614],[599.91,1.24293169],[600.11,2.5716794],[600.12,1.24293169],[600.21,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555372046,[[598.76,0.29709585],[598.75,0.84643336],[598.67,1.24531456],[598.58,1.24531456],[598.46,1.74211231]],[[599.9,0.30667614],[599.91,1.24293169],[600.11,2.5716794],[600.12,1.24293169],[600.21,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555372254,[[598.76,0.29709585],[598.75,0.84643336],[598.69,1.24531456],[598.6,1.24531456],[598.46,1.74211231]],[[599.89,1.24293169],[599.9,0.30667614],[600.1,1.24293169],[600.11,2.5716794],[600.19,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555372453,[[598.76,0.29709585],[598.75,0.84643336],[598.69,1.24531456],[598.59,1.24531456],[598.46,1.74211231]],[[599.88,0.30667614],[599.89,1.24293169],[600.09,1.24293169],[600.11,2.5716794],[600.19,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555373046,[[598.77,0.29709464],[598.75,0.84643336],[598.69,1.24531456],[598.59,1.24531456],[598.46,1.74211231]],[[599.87,0.30667829],[599.89,1.24293169],[600.09,1.24293169],[600.11,2.5716794],[600.19,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555373248,[[598.78,0.29709464],[598.7,1.24531456],[598.61,1.24531456],[598.46,1.74211231],[598.44,1.49437747]],[[599.86,0.30667829],[599.87,1.24293169],[600.07,1.24293169],[600.11,2.5716794],[600.17,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555373453,[[598.79,0.29709464],[598.78,0.81358635],[598.71,1.24531456],[598.61,1.24531456],[598.46,1.74211231]],[[599.86,0.30667829],[599.87,1.24293169],[600.07,1.24293169],[600.11,2.5716794],[600.17,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555373649,[[598.79,0.29709464],[598.78,0.81358635],[598.71,1.24531456],[598.61,1.24531456],[598.46,1.74211231]],[[599.86,0.30667829],[599.87,1.24293169],[600.08,1.24293169],[600.11,2.5716794],[600.17,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555373853,[[598.79,0.29709464],[598.78,0.81358635],[598.71,1.24531456],[598.62,1.24531456],[598.46,1.74211231]],[[599.88,1.24293169],[600.08,1.24293169],[600.11,2.5716794],[600.18,1.24293169],[600.46,2.53765221]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555374053,[[598.79,0.29709464],[598.78,0.81358635],[598.71,1.24531456],[598.61,1.24531456],[598.46,1.74211231]],[[599.87,1.54960663],[600.08,1.24293169],[600.11,2.5716794],[600.17,1.24293169],[600.45,2.53765221]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555374349,[[598.79,0.29709464],[598.78,0.81358635],[598.7,1.24531456],[598.61,1.24531456],[598.46,1.74211231]],[[599.86,0.30667494],[599.88,1.24293169],[600.08,1.24293169],[600.11,2.5716794],[600.18,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555374554,[[598.79,0.29709464],[598.78,0.81358635],[598.7,1.24531456],[598.61,1.24531456],[598.46,1.74211231]],[[599.88,1.24293169],[600.08,1.24293169],[600.11,2.5716794],[600.18,1.24293169],[602.25,7.26578789]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555374754,[[598.79,0.29709464],[598.78,0.81358635],[598.61,1.24531456],[598.46,1.74211231]],[[599.88,1.24293169],[600.08,1.24293169],[600.11,2.5716794],[600.18,1.24293169],[602.25,7.26578789]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555374755,[[598.79,0.29709464],[598.78,0.81358635],[598.71,1.24531456],[598.61,1.24531456],[598.46,1.74211231]],[[599.87,0.30667723],[599.88,1.24293169],[600.08,1.24293169],[600.11,2.5716794],[600.18,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555375053,[[598.79,0.29709464],[598.78,0.81358635],[598.71,1.24531456],[598.62,1.24531456],[598.46,1.74211231]],[[599.87,0.30667723],[599.88,1.24293169],[600.09,1.24293169],[600.11,2.5716794],[600.18,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555375247,[[598.79,0.29709464],[598.78,0.81358635]],[[599.87,0.30667723],[599.88,1.24293169],[600.09,1.24293169],[600.11,2.5716794],[600.18,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555375248,[[598.79,0.29709464],[598.78,0.81358635],[598.7,1.24531456],[598.61,1.24531456],[598.33,2.54251722]],[[599.87,0.30667723],[599.89,1.24293169],[600.09,1.24293169],[600.11,2.5716794],[600.18,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555375450,[[598.79,0.29709464],[598.78,0.81358635],[598.7,1.24531456],[598.61,1.24531456],[598.5,1.74186525]],[[599.86,0.30667723],[599.89,1.24293169],[600.09,1.24293169],[600.11,2.5716794],[600.18,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555375648,[[598.79,0.29709464],[598.78,0.81358635],[598.61,1.24531456],[598.5,1.74186525]],[[599.89,1.24293169],[600.09,1.24293169],[600.11,2.5716794]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555375649,[[598.79,0.29709464],[598.78,0.81358635],[598.71,1.24531456],[598.61,1.24531456],[598.5,1.74186525]],[[599.89,1.24293169],[600.09,1.24293169],[600.11,2.5716794],[600.19,1.24293169],[600.47,2.53765221]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555375854,[[598.79,0.29709464],[598.78,0.81358635],[598.61,1.24531456],[598.5,1.74186525]],[[599.89,1.24293169],[600.09,1.24293169],[600.11,2.5716794],[600.47,2.53765221]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555375855,[[598.79,0.29709464],[598.78,0.81358635],[598.7,1.24531456],[598.61,1.24531456],[598.5,1.74186525]],[[599.88,0.30667428],[599.89,1.24293169],[600.09,1.24293169],[600.11,2.5716794],[600.18,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555376055,[[598.79,0.29709464],[598.78,0.81358635],[598.72,1.24531456],[598.63,1.24531456],[598.5,1.74186525]],[[599.88,0.30667428],[599.9,1.24293169],[600.11,2.5716794]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555376056,[[598.79,0.29709464],[598.78,0.81358635],[598.72,1.24531456],[598.63,1.24531456],[598.5,1.74186525]],[[599.88,0.30667428],[599.9,1.24293169],[600.11,2.07259325],[600.2,1.24293169],[600.38,1.49151803]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555376257,[[598.79,0.29709464],[598.78,0.81358635],[598.72,1.24531456],[598.62,1.24531456],[598.5,1.74186525]],[[599.92,1.24293169],[600.11,0.82966156],[600.12,1.24293169],[600.17,1.7417708],[600.21,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555376453,[[598.79,0.29709464],[598.78,2.05890091],[598.7,1.24531456],[598.54,1.49437747],[598.5,1.74186525]],[[599.85,1.24293169],[599.91,0.30667496],[600.02,1.24293169],[600.11,1.24293169],[600.16,0.6314238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555376754,[[598.79,0.29709464],[598.78,2.05890091],[598.7,1.24531456],[598.55,1.49437747],[598.5,1.74186525]],[[599.84,0.30667496],[599.85,0.82727062],[599.86,1.24293169],[600.03,1.24293169],[600.11,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555376952,[[598.78,2.05890091],[598.7,1.24531456],[598.55,1.49437747],[598.5,1.74186525],[598.31,2.54251722]],[[599.85,1.24293169],[600.03,1.24293169],[600.11,1.24293169],[600.35,2.53765221],[600.49,2.53765221]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555377149,[[598.79,0.29708701],[598.78,2.05890091],[598.7,1.24531456],[598.55,1.49437747],[598.5,1.74186525]],[[599.84,0.30667062],[599.85,0.8448739],[599.86,1.24293169],[600.04,1.24293169],[600.12,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555377348,[[598.79,0.29708701],[598.78,2.05890091],[598.7,1.24531456],[598.55,1.49437747],[598.5,1.74186525]],[[599.84,0.30667062],[599.85,0.8448739],[599.86,1.24293169],[600.03,1.24293169],[600.11,0.63142852]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555377554,[[598.78,2.05890091],[598.7,1.24531456],[598.55,1.49437747],[598.5,1.74186525],[598.46,2.54251722]],[[599.85,0.8448739],[599.86,1.24293169],[600.04,1.24293169],[600.11,0.63142852],[600.51,2.53765221]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555377754,[[598.8,1.24531456],[598.79,0.29708515],[598.78,0.81358635],[598.71,1.24531456],[598.56,1.49437747]],[[599.84,0.30666875],[599.88,1.24293169],[600.05,1.24293169],[600.13,1.24293169],[600.29,1.49151803]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555377954,[[598.81,0.29708515],[598.8,1.24531456],[598.72,1.24531456],[598.57,1.49437747],[597.63,2.54251722]],[[599.84,0.82259866],[599.87,0.30666875],[599.88,1.24293169],[600.05,1.24293169],[600.13,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555378250,[[598.81,0.29708515],[598.8,2.08801933],[598.72,1.24531456],[598.57,1.49437747],[597.63,2.54251722]],[[599.83,0.30666875],[599.89,1.24293169],[600.06,1.24293169],[600.14,1.24293169],[600.29,1.49151803]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555378448,[[598.81,0.29708515],[598.8,2.08801933],[598.71,1.24531456],[598.56,1.49437747],[597.63,2.54251722]],[[599.88,2.07320571],[600.06,1.24293169],[600.13,0.63145352],[600.14,1.24293169],[600.29,1.49151803]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555378649,[[598.81,0.29708515],[598.8,2.08801933],[598.71,1.24531456]],[[600.29,1.49151803]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555378650,[[598.81,0.29708515],[598.8,0.84270477],[598.79,1.24531456],[598.71,1.24531456],[598.55,1.49437747]],[[599.87,0.30665946],[599.9,1.24293169],[600.08,1.24293169],[600.16,1.24293169],[600.32,1.49151803]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555378850,[[598.81,0.29708515],[598.8,0.84270477],[598.79,1.24531456],[598.71,1.24531456],[598.55,1.49437747]],[[599.86,0.30665946],[599.9,1.24293169],[600.08,1.24293169],[600.13,0.81634157],[600.16,1.8743831]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555379050,[[598.81,0.29708515],[598.8,2.08801933],[598.71,1.24531456],[598.56,1.49437747],[598.47,2.54251722]],[[599.9,1.24293169],[600.09,1.24293169],[600.13,0.81634157],[600.17,2.98470249],[600.42,2.53765221]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555379248,[[598.85,1.24531456],[598.81,0.29708515],[598.8,0.84270477],[598.78,1.24531456],[598.64,1.49437747]],[[599.87,1.24293169],[599.89,0.30665443],[600.03,1.24293169],[600.1,1.24293169],[600.13,0.81634157]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555379448,[[598.86,0.29708515],[598.85,1.24531456],[598.8,0.84270477],[598.78,1.24531456],[598.64,1.49437747]],[[599.86,0.30665443],[599.87,1.24293169],[600.03,1.24293169],[600.09,0.63147443],[600.1,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555379655,[[598.86,1.54239971],[598.8,0.84270477],[598.79,1.24531456],[598.65,1.49437747],[598.57,2.54251722]],[[599.86,0.30665443],[599.88,1.24293169],[600.04,1.24293169],[600.11,1.24293169],[600.12,0.63147443]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555379854,[[598.87,0.29708515],[598.86,1.24531456],[598.8,0.84270477],[598.79,1.24531456],[598.65,1.49437747]],[[599.85,0.30665443],[599.88,1.24293169],[600.03,1.24293169],[600.1,0.63147443],[600.11,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555380055,[[598.87,0.29708515],[598.86,1.24531456],[598.8,0.84270477],[598.79,1.24531456],[598.65,1.49437747]],[[599.84,0.30665443],[599.88,1.24293169],[600.03,1.24293169],[600.1,0.63147443],[600.11,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555380249,[[598.9,1.24531456],[598.87,0.29708515],[598.83,1.24531456],[598.8,0.84270477],[598.7,1.49437747]],[[599.9,1.24293169],[600.05,1.24293169],[600.13,2.05927326],[600.26,1.49151803],[600.34,2.53765221]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555380451,[[598.91,0.29708515],[598.9,1.24531456],[598.83,1.24531456],[598.8,0.84270477],[598.7,1.49437747]],[[599.89,1.54957331],[600.05,1.24293169],[600.12,2.7508371],[600.13,0.81634157],[600.21,1.74166184]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555380651,[[598.83,1.24531456],[598.8,0.84270477],[598.74,1.24531456],[598.57,1.49437747],[598.46,2.54251722]],[[600.0,1.24293169],[600.13,0.81634157],[600.21,1.74166184]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555380652,[[598.83,1.24531456],[598.8,0.84270477],[598.74,1.24531456],[598.57,1.49437747],[598.46,2.54251722]],[[600.0,1.24293169],[600.13,0.81634157],[600.21,2.98459353],[600.3,1.24293169],[600.46,1.49151803]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555380859,[[598.92,0.29703125],[598.83,1.24531456],[598.8,0.84270477],[598.74,1.24531456],[598.57,1.49437747]],[[599.99,0.30661465],[600.01,1.24293169],[600.21,1.24293169],[600.3,1.24293169],[600.47,1.49151803]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555381052,[[598.8,0.84270477]],[[599.99,0.30661465],[600.01,1.24293169],[600.21,1.24293169],[600.3,1.24293169],[600.47,1.49151803]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555381053,[[598.93,0.29703125],[598.86,1.24531456],[598.8,0.84270477],[598.77,1.24531456],[598.6,1.49437747]],[[599.99,0.84962929],[600.04,1.24293169],[600.23,1.24293169],[600.27,1.74153836],[600.33,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555381252,[[598.87,0.29703125],[598.83,1.24531456],[598.74,1.24531456],[598.57,1.49437747],[598.47,2.54251722]],[[600.07,1.24293169],[600.27,2.98447005],[600.36,1.24293169],[600.53,1.49151803],[600.63,2.53765221]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555381454,[[598.88,0.29703125],[598.86,0.85313511],[598.8,1.24531456],[598.7,1.24531456],[598.52,1.49437747]],[[600.06,0.30660571],[600.11,1.24293169],[600.27,2.57648438],[600.32,1.24293169],[600.42,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555381654,[[598.89,0.29703125],[598.83,1.24531456],[598.73,1.24531456],[598.54,1.49437747],[598.43,3.38527914]],[[600.13,1.24293169],[600.27,2.57648438],[600.35,1.24293169],[600.45,1.24293169],[600.63,1.49151803]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555381853,[[598.9,0.29703125],[598.88,0.84646021],[598.83,1.24531456],[598.73,1.24531456],[598.54,1.49437747]],[[600.12,0.30658193],[600.13,1.24293169],[600.27,2.57648438],[600.35,1.24293169],[600.45,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555382055,[[598.91,0.29703125],[598.84,1.24531456],[598.74,1.24531456],[598.55,1.49437747],[598.44,2.54251722]],[[600.12,0.30658193],[600.14,1.24293169],[600.27,0.83494602],[600.36,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555382056,[[598.91,0.29703125],[598.84,1.24531456],[598.74,1.24531456],[598.55,1.49437747],[598.44,2.54251722]],[[600.12,0.30658193],[600.14,1.24293169],[600.27,0.83494602],[600.36,1.24293169],[600.46,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555382256,[[598.92,0.29703125],[598.9,0.82501711],[598.8,1.24531456],[598.7,1.24531456],[598.52,1.49437747]],[[600.11,0.30658193],[600.18,1.24293169],[600.27,0.83494602],[600.31,1.74132776],[600.4,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555382451,[[598.93,0.29703125],[598.8,1.24531456],[598.7,1.24531456],[598.52,1.49437747],[597.96,2.54251722]],[[600.17,0.30658193],[600.18,1.24293169],[600.31,1.74132776],[600.4,1.24293169],[600.96,2.53765221]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555382756,[[598.81,1.54234581],[598.8,0.84479149],[598.71,1.24531456],[598.53,1.49437747],[598.42,2.54251722]],[[600.16,0.30658193],[600.18,0.83094108],[600.19,1.24293169],[600.31,1.74132776],[600.41,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555382956,[[598.81,1.54234581],[598.71,1.24531456],[598.53,1.49437747],[598.42,2.54251722],[598.24,2.54251722]],[[600.17,0.30658193],[600.19,1.24293169],[600.31,1.74132776],[600.41,1.24293169],[600.97,2.53765221]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555383157,[[598.82,0.29703125],[598.81,0.81483789],[598.78,1.24531456],[598.68,1.24531456],[598.5,3.23624272]],[[600.17,0.30658193],[600.19,0.84170435],[600.22,1.24293169],[600.31,1.74132776],[600.44,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555383352,[[598.82,0.29703125],[598.78,1.24531456],[598.68,1.24531456],[598.5,3.23624272],[598.25,1.00104295]],[[600.17,0.30658193],[600.19,0.84170435],[600.22,1.24293169],[600.31,1.74132776],[600.44,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555383552,[[598.68,1.24531456],[598.5,3.23624272]],[[600.19,0.84170435],[600.22,1.24293169],[600.31,1.74132776],[600.44,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555383553,[[598.79,1.54234581],[598.68,1.24531456],[598.5,3.23624272],[597.64,2.54251722],[597.36,2.54251722]],[[600.16,0.30658193],[600.19,0.84170435],[600.22,1.24293169],[600.31,1.74132776],[600.44,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555383855,[[598.8,0.29699261],[598.79,1.12279929],[598.78,1.24531456],[598.68,1.24531456],[598.5,3.23624272]],[[600.22,1.24293169],[600.31,1.74132776],[600.44,1.24293169],[601.0,2.53765221],[601.27,2.53765221]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555384157,[[598.8,0.29699261],[598.79,0.82576804],[598.77,1.24531456],[598.67,1.24531456],[598.5,1.74186525]],[[600.15,0.30657572],[600.22,1.24293169],[600.31,1.74132776]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555384158,[[598.8,0.29699261],[598.79,0.82576804],[598.77,1.24531456],[598.67,1.24531456],[598.5,1.74186525]],[[600.15,0.30657572],[600.22,0.82443306],[600.26,1.24293169],[600.31,1.74132776],[600.47,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555384353,[[598.8,0.29699261],[598.79,0.82576804],[598.77,1.24531456],[598.66,1.24531456],[598.5,1.74186525]],[[600.21,0.30657572],[600.26,1.24293169],[600.31,1.74132776],[600.47,1.24293169],[602.47,5.07530442]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555384554,[[598.8,0.29699261],[598.79,0.82576804],[598.77,1.24531456],[598.67,1.24531456],[598.5,1.74186525]],[[600.2,0.30657572],[600.26,2.09408922],[600.48,1.24293169],[600.58,1.24293169],[600.88,2.53765221]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555384752,[[598.8,0.29699261],[598.79,0.82576804],[598.77,1.24531456],[598.67,1.24531456],[598.5,1.74186525]],[[600.19,0.30657572],[600.26,2.09408922],[600.48,1.24293169],[600.57,0.63167786],[600.58,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555385058,[[598.8,0.29699261],[598.79,0.82576804],[598.78,1.24531456],[598.68,1.24531456],[598.5,1.74186525]],[[600.18,0.30657572],[600.26,0.85115753],[600.27,1.24293169],[600.38,1.74118981],[600.48,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555385256,[[598.8,0.29699261],[598.79,0.82576804],[598.75,1.24531456],[598.65,1.24531456],[598.5,1.74186525]],[[600.17,0.30657572],[600.29,1.24293169],[600.38,1.74118981],[600.51,1.24293169],[600.61,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555385458,[[598.8,0.29699261],[598.79,0.82576804],[598.75,1.24531456],[598.65,1.24531456],[598.5,1.74186525]],[[600.16,0.30657572],[600.29,2.06288929],[600.38,1.74118981],[600.5,0.63167748],[600.51,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555385659,[[598.8,0.29699261],[598.79,0.82576804],[598.76,1.24531456],[598.66,1.24531456],[598.48,1.49437747]],[[600.15,0.30657572],[600.29,0.8199576],[600.3,1.24293169],[600.38,1.74118981],[600.52,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555385854,[[598.8,0.29699261],[598.79,0.82576804],[598.77,1.24531456],[598.67,1.24531456],[598.62,1.741139]],[[600.29,0.8199576],[600.38,1.74118981]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555385855,[[598.8,0.29699261],[598.79,0.82576804],[598.77,1.24531456],[598.67,1.24531456],[598.62,1.741139]],[[600.14,0.30657572],[600.29,0.8199576],[600.31,1.24293169],[600.38,1.74118981],[600.53,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555386053,[[598.8,0.29699261],[598.79,0.82576804],[598.69,1.24531456],[598.62,1.741139],[598.58,1.24531456]],[[600.29,0.8199576],[600.36,1.24293169],[600.38,1.74118981],[600.59,1.24293169],[600.7,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555386259,[[598.8,0.29699261],[598.79,0.82576804],[598.69,1.24531456],[598.62,1.741139],[598.58,1.24531456]],[[600.28,0.30655096],[600.36,1.24293169],[600.38,1.74118981],[600.58,0.63168365],[600.6,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555386455,[[598.8,0.29699261],[598.79,0.82576804],[598.69,1.24531456],[598.62,1.741139],[598.58,1.24531456]],[[600.27,0.30655096],[600.28,0.83063565],[600.36,1.24293169],[600.38,1.74118981],[600.59,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555386761,[[598.8,0.29699261],[598.79,0.82576804],[598.69,1.24531456],[598.62,1.741139],[598.58,1.24531456]],[[600.27,0.30655096],[600.36,1.24293169],[600.38,1.74118981],[600.59,1.24293169],[601.51,2.53765221]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555386956,[[598.8,0.29699261],[598.79,0.82576804],[598.7,1.24531456],[598.62,1.741139],[598.59,1.24531456]],[[600.26,0.30655096],[600.37,1.24293169],[600.38,1.74118981],[600.6,1.24293169],[600.71,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555387167,[[598.8,0.29699261],[598.79,0.82576804],[598.68,1.24531456],[598.62,1.741139],[598.57,1.24531456]],[[600.25,0.30655096],[600.38,2.58659121],[600.39,1.24293169],[600.59,0.63169933],[600.62,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555387464,[[598.8,0.29699261],[598.79,0.82576804],[598.68,1.24531456],[598.62,1.741139],[598.57,1.24531456]],[[600.24,0.30655096],[600.38,2.58659121],[600.39,1.24293169],[600.62,1.24293169],[602.45,5.12251465]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555387667,[[598.8,0.29699261],[598.79,0.82576804],[598.66,1.24531456],[598.62,1.741139],[598.55,1.24531456]],[[600.23,0.30655096],[600.38,0.8454014],[600.41,1.24293169],[600.66,1.24293169],[600.77,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555387867,[[598.79,0.82576804],[598.69,1.24531456],[598.62,1.741139],[598.58,1.24531456],[598.37,1.49437747]],[[600.44,1.24293169],[600.69,1.24293169],[600.76,0.63176588],[600.8,1.24293169],[600.97,6.56716105]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555388067,[[598.8,0.29694071],[598.67,1.24531456],[598.62,1.741139],[598.56,1.24531456],[598.35,1.49437747]],[[600.43,0.30652472],[600.47,2.98397632],[600.76,0.63176588]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555388068,[[598.8,0.29694071],[598.67,1.24531456],[598.62,1.741139],[598.56,1.24531456],[598.35,1.49437747]],[[600.43,0.30652472],[600.47,2.98397632],[600.71,1.24293169],[600.75,0.87361621],[600.76,0.63176588]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555388261,[[598.81,0.29694071],[598.8,0.8170684],[598.67,1.24531456],[598.62,1.741139],[598.56,1.24531456]],[[600.42,0.30652472],[600.43,0.83249894],[600.47,2.98397632],[600.7,0.63173467],[600.71,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555388465,[[598.67,1.24531456],[598.62,1.741139],[598.56,1.24531456]],[[600.47,2.98397632],[600.71,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555388466,[[598.67,1.24531456],[598.62,1.741139],[598.56,1.24531456],[598.23,2.54251722],[597.38,2.54251722]],[[600.47,2.98397632],[600.71,1.24293169],[600.82,1.24293169],[601.35,2.53765221],[602.0,2.53765221]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555388771,[[598.69,1.24531456],[598.68,0.29693903],[598.62,1.741139],[598.58,1.24531456],[598.37,1.49437747]],[[600.46,0.30652197],[600.47,1.74104463],[600.49,1.24293169],[600.7,0.63173803],[600.73,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555388970,[[598.71,1.24531456],[598.7,0.29693903],[598.62,1.741139],[598.59,1.24531456],[598.38,1.49437747]],[[600.46,0.30652197],[600.47,1.74104463],[600.5,1.24293169],[600.72,0.63173803],[600.74,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555389269,[[598.7,0.29693903],[598.62,1.741139],[598.59,1.24531456],[598.38,1.49437747]],[[600.46,0.30652197],[600.47,1.74104463],[600.5,1.24293169],[600.72,0.63173803],[600.74,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555389270,[[598.72,0.29693903],[598.7,1.24531456],[598.62,1.741139],[598.59,1.24531456],[598.38,1.49437747]],[[600.46,0.30652197],[600.47,1.74104463],[600.55,1.24293169],[600.73,0.63173803],[600.79,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555389462,[[598.73,0.29693903],[598.7,1.24531456],[598.62,1.741139],[598.59,1.24531456],[598.38,1.49437747]],[[600.46,0.30652197],[600.47,1.74104463],[600.55,1.24293169],[600.75,0.63173803],[600.79,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555389662,[[598.73,0.8430084],[598.71,0.29693903],[598.7,1.24531456],[598.62,1.741139],[598.59,1.24531456]],[[600.46,0.30652197],[600.47,1.74104463],[600.55,1.24293169],[600.75,0.63173803],[600.79,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555389868,[[598.74,0.29693903],[598.7,1.24531456],[598.62,1.741139],[598.58,1.24531456],[598.25,2.54251722]],[[600.46,0.30652197],[600.47,1.74104463],[600.54,1.24293169],[600.75,0.63173803],[600.79,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555390167,[[598.75,0.29693903],[598.74,0.83049714],[598.64,1.24531456],[598.62,1.741139],[598.52,1.24531456]],[[600.46,0.30652197],[600.47,1.74104463],[600.59,1.24293169],[600.76,0.82599309],[600.85,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555390468,[[598.75,0.29693903],[598.63,1.24531456],[598.62,1.741139],[598.51,1.24531456],[598.28,1.49437747]],[[600.46,0.30652197],[600.47,1.74104463],[600.62,1.24293169],[600.76,0.82599309],[600.84,0.63179373]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555390666,[[598.76,0.29693903],[598.66,1.24531456],[598.62,1.741139],[598.54,1.24531456],[598.31,1.49437747]],[[600.46,0.30652197],[600.47,1.74104463],[600.76,0.82599309]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555390667,[[598.76,0.29693903],[598.66,1.24531456],[598.62,1.741139],[598.54,1.24531456],[598.31,1.49437747]],[[600.46,0.30652197],[600.47,1.74104463],[600.65,1.24293169],[600.76,0.82599309],[600.91,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555390862,[[598.77,0.29693903],[598.75,0.81851667],[598.66,1.24531456],[598.62,1.741139],[598.54,1.24531456]],[[600.46,0.30652197],[600.47,1.74104463],[600.65,1.24293169],[600.76,0.82599309],[600.91,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555390863,[[598.77,0.29693903],[598.75,0.81851667],[598.66,1.24531456],[598.62,1.741139],[598.54,1.24531456]],[[600.46,0.30652197],[600.47,1.74104463],[600.65,1.24293169],[600.76,0.82599309],[600.9,0.63184038]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555391066,[[598.66,1.24531456],[598.62,1.741139],[598.54,1.24531456]],[[600.46,0.30652197],[600.47,1.74104463],[600.65,1.24293169],[600.76,0.82599309],[600.9,0.63184038]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555391067,[[598.78,0.29693903],[598.64,1.24531456],[598.62,1.741139],[598.51,1.24531456],[598.29,1.49437747]],[[600.46,0.30652197],[600.47,1.74104463],[600.68,1.24293169],[600.76,0.82599309],[600.9,0.63184038]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555391268,[[598.79,0.29693903],[598.78,0.82752327],[598.65,1.24531456],[598.62,1.741139],[598.52,1.24531456]],[[600.46,0.30652197],[600.69,1.24293169],[600.76,0.82599309],[600.89,0.63184038],[600.95,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555391461,[[598.79,0.29693903],[598.78,0.82752327],[598.67,1.24531456],[598.62,1.741139],[598.55,1.24531456]],[[600.45,0.30652197],[600.69,1.24293169],[600.76,0.82599309],[600.94,0.63184038],[600.95,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555391665,[[598.8,0.2968778],[598.78,0.82752327],[598.68,1.24531456],[598.62,1.741139],[598.56,1.24531456]],[[600.44,0.30646042],[600.58,1.74085592],[600.7,1.24293169],[600.94,0.63187442],[600.96,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555391869,[[598.79,0.2968778],[598.78,0.82752327],[598.68,1.24531456],[598.62,1.741139],[598.56,1.24531456]],[[600.44,0.82452107],[600.57,0.30646042],[600.58,1.74085592],[600.7,1.24293169],[600.93,0.63187442]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555392067,[[598.62,1.741139],[598.56,1.24531456]],[[600.44,0.82452107],[600.57,0.30646042],[600.58,1.74085592],[600.7,1.24293169],[600.93,0.63187442]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555392068,[[598.8,0.2968778],[598.69,1.24531456],[598.62,1.741139],[598.56,1.24531456],[598.21,2.54251722]],[[600.43,0.30646042],[600.58,1.74085592],[600.7,1.24293169],[601.31,1.49151803],[601.98,2.53765221]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555392269,[[598.81,0.2968778],[598.79,0.81901703],[598.66,1.24531456],[598.62,1.741139],[598.54,1.24531456]],[[600.42,0.30646042],[600.58,2.55520286]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555392270,[[598.81,0.2968778],[598.79,0.81901703],[598.66,1.24531456],[598.62,1.741139],[598.54,1.24531456]],[[600.42,0.30646042],[600.58,2.55520286],[600.73,1.24293169],[600.95,0.63187803],[600.99,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555392469,[[598.82,0.2968778],[598.66,1.24531456],[598.62,1.741139],[598.54,1.24531456],[598.19,3.54319964]],[[600.58,2.55520286],[600.73,1.24293169],[600.99,1.24293169],[602.01,2.53765221],[602.99,6.86428405]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555392670,[[598.83,0.2968778],[598.81,0.83736382],[598.66,1.24531456],[598.62,1.741139],[598.54,1.24531456]],[[600.57,0.30645665],[600.58,2.55520286],[600.73,1.24293169],[600.98,0.63187917],[600.99,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555392873,[[598.84,0.2968778],[598.81,0.83736382],[598.66,1.24531456],[598.62,1.741139],[598.54,1.24531456]],[[600.57,0.30645665],[600.58,2.55520286],[600.73,1.24293169],[600.98,0.63187917],[600.99,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555393071,[[598.85,0.2968778],[598.65,1.24531456],[598.62,1.741139],[598.52,1.24531456],[598.3,1.49437747]],[[600.57,0.30645665],[600.58,2.55520286],[600.75,1.24293169],[600.98,0.63187917],[601.01,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555393370,[[598.86,0.2968778],[598.85,0.82919116],[598.65,1.24531456],[598.62,1.741139],[598.52,1.24531456]],[[600.57,0.30645665],[600.58,2.55520286],[600.75,1.24293169],[600.97,0.63187917],[601.01,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555393671,[[598.86,0.2968778],[598.65,1.24531456],[598.62,1.741139],[598.53,1.24531456],[596.27,2.66881842]],[[600.57,0.30645665],[600.58,2.55520286],[600.76,1.24293169],[600.96,0.63187917],[601.02,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555393873,[[598.87,0.2968778],[598.66,1.24531456],[598.62,1.741139],[598.54,1.24531456],[598.32,1.49437747]],[[600.57,0.30645665],[600.58,2.55520286],[600.75,1.24293169],[600.95,0.63187917],[601.01,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555394168,[[598.88,0.2968778],[598.86,0.81334829],[598.64,1.24531456],[598.62,1.741139],[598.52,1.24531456]],[[600.57,0.30645665],[600.58,2.55520286],[600.77,1.24293169],[600.94,0.63187917],[601.03,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555394370,[[598.89,0.2968778],[598.64,1.24531456],[598.62,1.741139],[598.52,1.24531456],[598.18,1.00067947]],[[600.57,0.30645665],[600.58,2.55520286],[600.77,1.24293169],[600.93,0.63187917],[601.03,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555394673,[[598.9,0.2968778],[598.64,1.24531456],[598.62,1.741139],[598.52,1.24531456],[598.18,1.00067947]],[[600.57,0.30645665],[600.58,1.74085592],[600.77,1.24293169],[600.92,0.63187917],[601.03,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555394863,[[598.91,0.2968778],[598.64,2.09952206],[598.62,1.741139],[598.52,1.24531456],[598.04,0.8253559]],[[600.57,0.30645665],[600.58,1.74085592],[600.77,1.24293169],[601.03,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555394864,[[598.91,0.2968778],[598.64,2.09952206],[598.62,1.741139],[598.52,1.24531456],[598.04,0.8253559]],[[600.57,1.13614863],[600.58,1.74085592],[600.77,1.24293169],[601.02,0.63187917],[601.03,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555395063,[[598.92,0.2968778],[598.64,0.8542075],[598.62,1.741139],[598.52,1.24531456],[598.04,0.8253559]],[[600.58,1.74085592]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555395064,[[598.92,0.2968778],[598.64,0.8542075],[598.63,1.24531456],[598.62,1.741139],[598.52,1.24531456]],[[600.56,0.30645665],[600.58,1.74085592],[600.79,1.24293169],[601.04,1.24293169],[601.16,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555395369,[[598.93,0.2968778],[598.63,1.24531456],[598.62,1.741139],[598.51,1.24531456],[598.3,1.49437747]],[[600.55,0.30645665],[600.58,2.59464649],[600.79,1.24293169],[601.03,0.63188132],[601.04,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555395564,[[598.94,0.2968778],[598.93,0.83110954],[598.63,2.09643677],[598.62,1.741139],[598.51,1.24531456]],[[600.54,0.30645665],[600.58,2.59464649],[600.79,1.24293169],[601.04,1.24293169],[602.74,2.53765221]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555395769,[[598.95,0.29687234],[598.63,2.09643677],[598.51,1.24531456],[596.28,1.33433589],[596.26,1.33448253]],[[600.53,0.3064549],[600.58,2.59464649],[600.79,1.24293169],[601.04,1.24293169],[601.15,3.28529132]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555395965,[[598.96,0.29687234],[598.66,1.24531456],[598.54,1.24531456],[598.33,1.49437747],[598.2,2.54251722]],[[600.52,0.3064549],[600.58,1.74085592],[600.77,1.24293169],[601.01,1.24293169],[601.13,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555396170,[[598.97,0.29687234],[598.96,0.81726744],[598.75,1.74056568],[598.65,1.24531456],[598.53,1.24531456]],[[600.51,0.3064549],[600.52,0.83227695],[600.58,1.74085592],[600.78,1.24293169],[601.0,0.63189659]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555396471,[[598.97,0.29687234],[598.96,0.81726744],[598.75,1.74056568],[598.65,1.24531456],[598.53,1.24531456]],[[600.51,0.3064549],[600.52,0.83227695],[600.58,1.74085592],[600.77,1.24293169],[600.99,0.63189659]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555396666,[[598.97,0.29687234],[598.96,0.81726744],[598.75,1.74056568],[598.65,1.24531456],[598.54,1.24531456]],[[600.51,0.3064549],[600.52,0.83227695],[600.58,1.74085592],[600.77,1.24293169],[600.98,0.63189659]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555396869,[[598.97,0.29687234],[598.96,0.81726744],[598.75,1.74056568],[598.65,1.24531456],[598.53,1.24531456]],[[600.51,0.3064549],[600.52,0.83227695],[600.58,1.74085592],[600.77,1.24293169],[600.97,0.63189659]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555397064,[[598.97,0.29687234],[598.96,0.81726744],[598.75,1.74056568],[598.64,1.24531456],[598.53,1.24531456]],[[600.51,0.3064549],[600.52,0.83227695],[600.58,1.74085592]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555397065,[[598.97,0.29687234],[598.96,0.81726744],[598.75,1.74056568],[598.64,1.24531456],[598.53,1.24531456]],[[600.51,0.3064549],[600.52,0.83227695],[600.58,1.74085592],[600.78,1.24293169],[600.96,0.63189659]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555397270,[[598.97,0.29687234],[598.96,0.81726744],[598.75,1.74056568],[598.64,1.24531456],[598.53,1.24531456]],[[600.51,0.3064549],[600.52,0.83227695],[600.58,1.74085592],[600.78,1.24293169],[600.95,0.63189659]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555397572,[[598.97,0.29687234],[598.96,0.81726744],[598.75,1.74056568],[598.66,1.24531456],[598.55,1.24531456]],[[600.51,0.3064549],[600.52,0.83227695],[600.58,1.74085592],[600.77,1.24293169],[600.94,0.63189659]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555397770,[[598.97,0.29687234],[598.96,0.81726744],[598.75,1.74056568],[598.66,1.24531456],[598.55,1.24531456]],[[600.51,0.3064549],[600.52,0.83227695],[600.58,1.74085592],[600.77,1.24293169],[600.93,0.63189659]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555398071,[[598.97,0.29687234],[598.96,0.81726744],[598.75,1.74056568],[598.55,1.24531456]],[[600.51,0.3064549],[600.52,0.83227695],[600.58,1.74085592],[600.77,1.24293169],[600.93,0.63189659]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555398072,[[598.97,0.29687234],[598.96,0.81726744],[598.75,1.74056568],[598.67,1.24531456],[598.55,1.24531456]],[[600.51,0.3064549],[600.52,0.83227695],[600.58,1.74085592],[600.77,1.24293169],[600.92,0.63189659]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555398267,[[598.97,0.29687234],[598.96,0.81726744],[598.75,1.74056568],[598.66,1.24531456],[598.55,1.24531456]],[[600.51,0.3064549],[600.52,0.83227695],[600.58,1.74085592],[600.77,1.24293169],[600.91,0.63189659]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555398473,[[598.97,0.29687234],[598.96,0.81726744],[598.75,1.74056568],[598.66,1.24531456],[598.55,1.24531456]],[[600.51,0.3064549],[600.52,0.83227695],[600.58,1.74085592],[600.77,1.24293169],[600.9,0.63189659]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555398674,[[598.97,0.29687234],[598.96,0.81726744],[598.75,1.74056568],[598.66,1.24531456],[598.55,1.24531456]],[[600.51,0.3064549],[600.52,0.83227695],[600.58,1.74085592],[600.77,1.24293169],[600.89,0.63189659]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555398975,[[598.97,0.29687234],[598.96,0.81726744],[598.75,1.74056568]],[[600.51,0.3064549],[600.52,0.83227695],[600.58,1.74085592],[600.77,1.24293169],[600.89,0.63189659]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555398976,[[598.97,0.29687234],[598.96,0.81726744],[598.75,1.74056568],[598.65,1.24531456],[598.54,1.24531456]],[[600.51,0.3064549],[600.52,0.83227695],[600.58,1.74085592],[600.76,1.24293169],[600.88,0.63189659]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555399172,[[598.97,0.29687234],[598.96,0.81726744],[598.75,1.74056568],[598.66,1.24531456],[598.55,1.24531456]],[[600.51,0.3064549],[600.52,0.83227695],[600.58,1.74085592],[600.76,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555399173,[[598.97,0.29687234],[598.96,0.81726744],[598.75,1.74056568],[598.66,1.24531456],[598.55,1.24531456]],[[600.51,0.3064549],[600.52,0.83227695],[600.58,1.74085592],[600.76,1.24293169],[600.87,0.63189659]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555399370,[[598.97,0.29687234],[598.96,0.81726744],[598.75,1.74056568],[598.64,1.24531456],[598.53,1.24531456]],[[600.51,0.3064549],[600.52,0.83227695],[600.58,1.74085592],[600.74,1.24293169],[600.86,0.63189659]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555399569,[[598.97,0.29687234],[598.96,0.81726744],[598.75,1.74056568],[598.58,1.24531456],[598.46,1.24531456]],[[600.51,0.3064549],[600.52,0.83227695],[600.58,1.74085592],[600.7,1.24293169],[600.94,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555399877,[[598.98,0.29692256],[598.96,0.81726744],[598.75,1.74056568],[598.61,1.24531456],[598.5,1.24531456]],[[600.5,0.30650522],[600.52,0.83227695],[600.58,1.74085592],[600.67,1.24293169],[600.69,0.63178761]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555400076,[[598.99,0.29692256],[598.75,1.74056568],[598.61,1.24531456],[598.5,1.24531456],[596.75,3.63216746]],[[600.49,0.30650522],[600.58,1.74085592],[600.67,1.24293169],[602.14,2.53765221],[602.44,2.53765221]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555400278,[[599.0,0.29692661],[598.99,0.82218722],[598.75,1.74056568],[598.69,1.24531456],[598.6,1.24531456]],[[600.49,0.30650522],[600.58,1.74085592],[602.14,2.53765221],[602.44,2.53765221]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555400279,[[599.0,0.29692661],[598.99,0.82218722],[598.75,1.74056568],[598.69,1.24531456],[598.6,1.24531456]],[[600.48,0.30650938],[600.49,0.81559972],[600.58,1.74085592],[600.6,1.24293169],[600.81,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555400577,[[599.0,0.29692661],[598.99,0.82218722],[598.75,1.74056568],[598.69,1.24531456],[598.59,1.24531456]],[[600.48,0.30650938],[600.49,0.81559972],[600.58,1.74085592],[600.6,1.24293169],[600.8,1.87472451]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555400771,[[599.0,0.29692661],[598.99,0.82218722],[598.75,1.74056568],[598.69,1.24531456],[598.59,1.24531456]],[[600.48,0.30650938],[600.49,0.81559972],[600.58,1.74085592],[600.6,1.24293169],[600.79,0.63179282]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555401175,[[599.0,0.29692661],[598.99,0.82218722],[598.75,1.74056568]],[[600.48,0.30650938],[600.49,0.81559972],[600.58,1.74085592],[600.6,1.24293169],[600.79,0.63179282]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555401176,[[599.0,0.29692661],[598.99,0.82218722],[598.75,1.74056568],[598.7,1.24531456],[598.61,1.24531456]],[[600.48,0.30650938],[600.49,0.81559972],[600.58,2.98378761],[600.79,1.87472451],[600.88,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555401475,[[599.0,0.29692661],[598.99,0.82218722],[598.75,1.74056568],[598.7,1.24531456],[598.61,1.24531456]],[[600.48,0.30650938],[600.49,0.81559972],[600.58,2.98378761],[600.78,0.63179282],[600.79,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555401671,[[599.0,0.29692661],[598.99,0.82218722],[598.75,1.74056568],[598.71,1.24531456],[598.62,1.24531456]],[[600.48,0.30650938],[600.49,0.81559972],[600.58,1.24293169],[600.78,1.87472451],[600.87,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555401974,[[599.0,0.29692661],[598.99,0.82218722],[598.75,1.74056568],[598.72,1.24531456],[598.63,1.24531456]],[[600.47,1.7407761],[600.48,0.30650938],[600.49,0.81559972],[600.57,1.24293169],[600.77,1.87472451]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555402277,[[599.0,0.29692661],[598.99,0.82218722],[598.75,1.74056568],[598.73,1.24531456],[598.63,1.24531456]],[[600.46,0.30650938],[600.47,1.7407761],[600.49,0.81559972],[600.56,0.63179282],[600.57,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555402472,[[599.0,0.29692661],[598.99,0.82218722],[598.75,1.74056568],[598.72,1.24531456],[598.63,1.24531456]],[[600.46,0.30650938],[600.47,1.7407761],[600.49,0.81559972],[600.56,1.87472451],[600.85,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555402672,[[599.0,0.29692661],[598.99,0.82218722],[598.75,1.74056568],[598.6,1.24531456],[598.5,1.24531456]],[[600.46,0.30650938],[600.47,1.7407761],[600.49,0.81559972],[600.56,1.24293169],[600.78,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555402869,[[599.0,0.29692661],[598.99,0.82218722],[598.75,1.74056568],[598.57,1.24531456],[598.47,1.24531456]],[[600.46,0.30650938],[600.47,1.7407761],[600.49,0.81559972],[600.53,1.24293169],[600.75,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555403070,[[599.0,0.29692661],[598.99,0.82218722],[598.75,1.74056568],[598.57,1.24531456]],[[600.46,0.30650938],[600.47,1.7407761],[600.49,0.81559972],[600.53,1.24293169],[600.75,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555403071,[[599.0,0.29692661],[598.99,0.82218722],[598.75,1.74056568],[598.57,1.24531456],[598.46,1.24531456]],[[600.46,0.30650938],[600.47,1.7407761],[600.49,0.81559972],[600.53,1.24293169],[600.75,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555403269,[[599.0,0.29692661],[598.99,0.82218722],[598.75,1.74056568],[598.58,1.24531456],[598.47,1.24531456]],[[600.46,0.30650938],[600.47,1.7407761],[600.49,0.81559972],[600.51,1.24293169],[600.73,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555403574,[[598.99,0.82218722],[598.75,1.74056568],[598.58,1.24531456],[598.48,1.24531456],[598.29,1.49437747]],[[600.46,0.30650938],[600.47,1.7407761],[600.49,0.81559972],[600.51,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555403575,[[598.99,0.82218722],[598.75,1.74056568],[598.58,1.24531456],[598.48,1.24531456],[598.29,1.49437747]],[[600.45,0.30655646],[600.46,0.30650938],[600.47,1.7407761],[600.49,0.81559972],[600.51,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555403771,[[598.75,1.74056568],[598.59,1.24531456],[598.48,1.24531456],[598.29,1.49437747],[598.18,2.54251722]],[[600.45,0.30655646],[600.46,0.30650938],[600.47,1.7407761],[600.49,0.81559972],[600.52,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555403975,[[599.01,0.29697346],[598.75,1.74056568],[598.59,1.24531456],[598.48,1.24531456],[598.29,1.49437747]],[[600.45,0.30655646],[600.47,1.7407761],[600.49,0.81559972],[600.52,1.24293169],[605.11,2.61381769]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555404273,[[598.76,0.29697346],[598.75,1.74056568],[598.6,1.24531456],[598.49,1.24531456],[598.3,1.49437747]],[[600.45,0.30655646],[600.47,1.7407761],[600.49,0.81559972],[600.5,1.24293169],[600.73,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555404470,[[598.76,0.29697346],[598.75,2.58382341],[598.6,1.24531456],[598.49,1.24531456],[598.3,1.49437747]],[[600.44,0.30655646],[600.47,1.7407761],[600.49,0.81559972],[600.5,1.24293169],[600.73,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555404672,[[598.76,0.29697346],[598.75,2.58382341],[598.6,1.24531456],[598.49,1.24531456],[598.3,1.49437747]],[[600.43,0.30655646],[600.47,1.7407761],[600.49,0.81559972],[600.5,1.24293169],[600.73,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555404973,[[598.76,0.29697346],[598.75,2.58382341],[598.61,1.24531456],[598.5,1.24531456],[598.31,1.49437747]],[[600.42,0.30655646],[600.47,1.7407761],[600.49,0.81559972],[600.51,1.24293169],[600.73,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555405174,[[598.76,0.29697346],[598.75,2.58382341],[598.62,1.24531456],[598.52,1.24531456],[598.33,1.49437747]],[[600.41,0.30655646],[600.47,1.7407761],[600.49,0.81559972],[600.5,1.24293169],[600.72,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555405371,[[598.76,0.29697346],[598.75,2.58382341],[598.65,1.24531456],[598.54,1.24531456],[598.35,1.49437747]],[[600.4,0.30655646],[600.47,1.7407761],[600.49,0.81559972],[600.56,1.24293169],[600.79,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555405569,[[598.76,0.29697346],[598.75,2.58382341],[598.67,1.24531456],[598.57,1.24531456],[598.37,1.49437747]],[[600.39,0.30655646],[600.47,1.7407761],[600.49,0.81559972],[600.58,1.24293169],[600.81,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555405777,[[598.76,0.29697346],[598.75,2.58382341]],[[600.39,0.30655646],[600.47,1.7407761],[600.49,0.81559972],[600.58,1.24293169],[600.81,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555405778,[[598.76,0.29697346],[598.75,2.58382341],[598.69,1.24531456],[598.59,1.24531456],[598.39,2.3321579]],[[600.38,0.30655646],[600.47,1.7407761],[600.49,0.81559972],[600.6,1.24293169],[600.83,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555405972,[[598.76,0.29697346],[598.75,2.58382341],[598.69,1.24531456],[598.59,1.24531456],[598.39,2.3321579]],[[600.37,0.30655646],[600.47,1.7407761],[600.49,0.81559972],[600.6,1.24293169],[600.83,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555406176,[[598.76,0.29697346],[598.75,2.58382341],[598.71,1.24531456],[598.6,1.24531456],[598.41,1.49437747]],[[600.36,0.30655646],[600.47,1.7407761],[600.49,0.81559972],[600.59,1.24293169],[600.82,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555406375,[[598.76,0.29697346],[598.75,2.58382341],[598.71,1.24531456],[598.6,1.24531456],[598.41,1.49437747]],[[600.35,0.30655646],[600.47,1.7407761],[600.49,0.81559972],[600.59,1.24293169],[600.82,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555406576,[[598.76,0.29697346],[598.75,2.58382341],[598.68,1.24531456],[598.57,1.24531456],[598.36,1.49437747]],[[600.34,0.30655646],[600.47,1.7407761],[600.49,0.81559972],[600.61,1.24293169],[600.85,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555406771,[[598.76,0.29697346],[598.75,2.58382341],[598.68,1.24531456],[598.57,1.24531456],[598.37,1.49437747]],[[600.33,0.30655646],[600.47,1.7407761],[600.49,0.81559972],[600.61,1.24293169],[600.85,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555407076,[[598.76,0.29697346],[598.75,2.58382341],[598.68,1.24531456],[598.57,1.24531456],[598.37,1.49437747]],[[600.32,0.30655646],[600.47,1.7407761],[600.49,0.81559972],[600.61,1.24293169],[600.85,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555407374,[[598.76,0.29697346],[598.75,2.58382341],[598.7,1.24531456],[598.59,1.24531456],[598.38,1.49437747]],[[600.31,0.30655646],[600.47,1.7407761],[600.49,0.81559972],[600.59,1.24293169],[600.83,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555407676,[[598.77,0.29692013],[598.75,2.58382341],[598.7,1.24531456],[598.58,1.24531456],[598.38,1.49437747]],[[600.3,0.30650288],[600.47,1.7407761],[600.49,0.81559972],[600.59,1.24293169],[600.83,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555407880,[[598.78,0.29692013],[598.75,2.58382341],[598.7,1.24531456],[598.59,1.24531456],[598.38,1.49437747]],[[600.47,1.7407761],[600.49,0.81559972],[600.59,1.24293169],[600.83,1.24293169],[601.15,1.49151803]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555408080,[[598.75,2.58382341]],[[600.47,1.7407761],[600.49,0.81559972],[600.59,1.24293169],[600.83,1.24293169],[601.15,1.49151803]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555408081,[[598.79,0.29692013],[598.75,2.58382341],[598.72,1.24531456],[598.61,1.24531456],[598.4,1.49437747]],[[600.46,0.30650065],[600.47,1.7407761],[600.49,0.81559972],[600.57,1.24293169],[600.81,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555408378,[[598.8,0.29692013],[598.75,2.58382341],[598.71,1.24531456],[598.6,1.24531456],[598.4,1.49437747]],[[600.46,0.30650065],[600.47,1.7407761],[600.49,0.81559972],[600.57,1.24293169],[600.8,0.63174752]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555408579,[[598.76,0.29692013],[598.75,2.58382341],[598.71,1.24531456],[598.6,1.24531456],[598.4,1.49437747]],[[600.46,0.30650065],[600.47,1.7407761],[600.49,0.81559972],[600.57,1.24293169],[600.8,0.63174752]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555408776,[[598.77,0.29692013],[598.75,0.84325773],[598.71,1.24531456],[598.6,1.24531456],[598.4,1.49437747]],[[600.46,0.30650065],[600.47,1.7407761],[600.49,0.81559972],[600.57,1.24293169],[600.8,0.63174752]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555408982,[[598.78,0.29692013],[598.71,1.24531456],[598.6,1.24531456],[598.39,2.3321579],[597.12,2.54251722]],[[600.46,0.30650065],[600.47,1.7407761],[600.49,0.81559972],[600.57,1.24293169],[600.8,0.63174752]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555409174,[[598.79,0.29692013],[598.75,1.74092124],[598.73,1.24531456],[598.71,0.84069894],[598.62,1.24531456]],[[600.46,0.30650065],[600.47,1.7407761],[600.49,0.81559972],[600.54,1.24293169],[600.78,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555409475,[[598.8,0.29692013],[598.75,2.9862358],[598.64,1.24531456],[598.44,1.49437747],[598.31,2.54251722]],[[600.46,0.30650065],[600.47,1.7407761],[600.49,0.81559972],[600.54,1.24293169],[600.77,0.63174752]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555409778,[[598.81,0.29692013],[598.75,3.81025752],[598.64,1.24531456],[598.44,1.49437747],[598.31,2.54251722]],[[600.46,0.30650065],[600.47,1.7407761],[600.49,0.81559972],[600.54,1.24293169],[600.77,0.63174752]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555409977,[[598.82,0.29692013],[598.75,3.81025752],[598.64,1.24531456],[598.44,1.49437747],[598.31,2.54251722]],[[600.46,0.30650065],[600.47,1.7407761],[600.49,0.81559972],[600.54,1.24293169],[600.77,1.87467921]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555410179,[[598.75,3.81025752]],[[600.46,0.30650065],[600.47,1.7407761],[600.49,0.81559972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555410180,[[598.83,0.29692013],[598.77,1.24531456],[598.75,2.56494296],[598.66,1.24531456],[598.46,1.49437747]],[[600.46,0.30650065],[600.47,1.7407761],[600.49,0.81559972],[600.51,1.24293169],[600.75,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555410375,[[598.84,0.29692013],[598.77,1.24531456],[598.75,2.56494296],[598.66,1.24531456],[598.46,1.49437747]],[[600.46,0.30650065],[600.47,1.7407761],[600.49,0.81559972],[600.51,1.24293169],[600.74,0.63174752]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555410679,[[598.85,0.2969238],[598.77,1.24531456],[598.75,2.56494296],[598.66,1.24531456],[598.46,1.49437747]],[[600.45,0.30650657],[600.47,1.7407761],[600.49,0.81559972],[600.51,1.24293169],[601.67,2.53765221]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555410977,[[598.77,1.24531456],[598.75,2.56494296],[598.66,1.24531456],[598.46,1.49437747]],[[600.45,0.30650657],[600.47,1.7407761],[600.49,0.81559972],[600.51,1.24293169],[601.67,2.53765221]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555410978,[[598.86,0.2969238],[598.77,1.24531456],[598.75,2.56494296],[598.66,1.24531456],[598.46,1.49437747]],[[600.44,0.30650657],[600.47,1.7407761],[600.49,0.81559972],[600.52,1.24293169],[601.67,2.53765221]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555411278,[[598.75,2.56494296]],[[600.47,1.7407761],[600.49,0.81559972],[601.67,2.53765221]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555411279,[[598.87,0.2969238],[598.79,1.24531456],[598.75,2.56494296],[598.68,1.24531456],[598.48,1.49437747]],[[600.43,0.30650657],[600.47,1.7407761],[600.49,2.05853141],[600.73,1.24293169],[600.84,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555411479,[[598.79,1.24531456],[598.75,2.56494296],[598.68,1.24531456],[598.48,1.49437747],[597.55,2.54251722]],[[600.47,1.7407761],[600.49,2.05853141],[600.73,1.24293169],[600.84,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555411480,[[598.79,1.24531456],[598.75,2.56494296],[598.68,1.24531456],[598.48,1.49437747],[597.55,2.54251722]],[[600.47,1.7407761],[600.49,2.05853141],[600.73,1.24293169],[600.84,1.24293169],[602.91,5.07530442]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555411680,[[598.8,0.29692143],[598.79,1.24531456],[598.75,2.56494296],[598.69,1.24531456],[598.48,1.49437747]],[[600.46,0.3065042],[600.47,1.7407761],[600.49,2.05853141],[600.72,1.87469106],[600.83,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555411880,[[598.8,0.29692143],[598.79,1.24531456],[598.75,2.56494296],[598.69,1.24531456],[598.48,1.49437747]],[[600.46,0.3065042],[600.47,1.7407761],[600.49,2.05853141],[600.71,0.63175937],[600.72,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555412074,[[598.81,0.29692143],[598.79,1.24531456],[598.75,2.56494296],[598.69,1.24531456],[598.48,1.49437747]],[[600.45,0.3065042],[600.47,1.7407761],[600.49,2.05853141],[600.72,1.24293169],[604.76,1.74755746]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555412281,[[598.83,1.24531456],[598.82,0.29692143],[598.75,2.56494296],[598.72,1.24531456],[598.52,1.49437747]],[[600.44,0.3065042],[600.46,1.24293169],[600.47,1.7407761],[600.49,0.81559972],[600.69,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555412479,[[598.88,1.24531456],[598.84,0.29692143],[598.77,1.24531456],[598.75,2.56494296],[598.59,1.49437747]],[[600.43,0.3065042],[600.44,1.24293169],[600.47,1.7407761],[600.49,0.81559972],[600.65,1.24293169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555412679,[[598.89,0.29692143],[598.88,1.24531456],[598.77,1.24531456],[598.75,2.56494296],[598.59,1.49437747]],[[600.43,0.3065042],[600.44,1.24293169],[600.47,1.7407761],[600.49,0.81559972],[600.64,0.63177146]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555412878,[[598.89,0.29692143],[598.75,2.56494296]],[[600.43,0.3065042],[600.47,1.7407761],[600.49,0.81559972],[600.63,0.63177146]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555413180,[[598.9,0.29692143],[598.75,2.56494296],[596.97,2.0016959],[594.75,1.33446393]],[[600.42,0.3065042],[600.47,1.7407761],[600.49,0.81559972],[601.09,0.63177146],[602.4,6.53848062]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555413477,[[598.91,0.29692143],[598.85,1.24540923],[598.75,2.56494296],[594.75,1.33446393]],[[600.47,1.7407761],[600.49,0.81559972],[601.09,0.63177146]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555413478,[[598.91,0.29692143],[598.85,1.24540923],[598.75,2.56494296],[598.45,2.54271051],[598.27,2.54271051]],[[600.35,1.24435581],[600.41,0.3065042],[600.47,1.7407761],[600.49,0.81559972],[600.67,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555413780,[[598.92,0.29692143],[598.81,1.24540923],[598.75,2.56494296],[598.71,1.24540923],[598.52,1.49449107]],[[600.31,1.24435581],[600.34,0.3065042],[600.47,1.7407761],[600.49,0.81559972],[600.53,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555413979,[[598.93,0.29692143],[598.82,1.24540923],[598.75,2.56494296],[598.72,1.24540923],[598.53,1.49449107]],[[600.3,0.3065042],[600.32,1.24435581],[600.49,0.81559972],[600.54,1.24435581],[600.95,2.54055978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555414181,[[598.94,0.29692143],[598.85,1.24540923],[598.75,3.81035219],[598.56,1.49449107],[598.45,2.54271051]],[[600.28,1.24435581],[600.29,0.3065042],[600.35,1.74112448],[600.49,0.81559972],[600.5,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555414378,[[598.86,0.29692143],[598.85,1.24540923],[598.75,3.81035219],[598.56,1.49449107],[598.45,2.54271051]],[[600.27,0.3065042],[600.28,1.24435581],[600.35,1.74112448],[600.5,1.24435581],[602.26,3.62937112]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555414577,[[598.87,0.29692143],[598.86,1.24540923],[598.75,3.81035219],[598.57,1.49449107],[598.45,2.54271051]],[[600.27,0.3065042],[600.29,1.24435581],[600.35,1.74112448],[600.51,1.24435581],[602.27,3.62937112]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555414780,[[598.87,0.29692143],[598.86,1.24540923],[598.76,1.24540923],[598.75,2.56494296],[598.57,1.49449107]],[[600.26,0.3065042],[600.27,0.82844061],[600.29,1.24435581],[600.35,1.74112448],[600.51,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555414980,[[598.87,0.29692143],[598.86,1.24540923],[598.75,3.81035219],[598.57,1.49449107],[596.5,1.56465783]],[[600.26,0.3065042],[600.29,1.24435581],[600.35,1.74112448],[600.51,1.24435581],[602.85,7.26578789]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555415281,[[598.88,1.24540923],[598.78,1.24540923],[598.75,2.56494296],[598.6,1.49449107],[598.49,2.54271051]],[[600.27,1.24435581],[600.35,1.74112448],[600.48,1.24435581],[600.58,1.24435581],[600.76,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555415579,[[598.89,0.29695912],[598.87,1.24540923],[598.77,1.24540923],[598.75,2.56494296],[598.59,1.49449107]],[[600.25,1.24435581],[600.26,0.30654205],[600.35,1.74112448],[600.47,1.24435581],[600.57,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555415779,[[598.9,0.29695912],[598.83,1.24540923],[598.75,2.56494296],[598.72,1.24540923],[598.54,1.49449107]],[[600.25,1.24435581],[600.35,1.74112448],[600.47,1.24435581],[600.57,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555415780,[[598.9,0.29695912],[598.83,1.24540923],[598.75,2.56494296],[598.72,1.24540923],[598.54,1.49449107]],[[600.24,0.30654205],[600.25,1.24435581],[600.35,1.74112448],[600.47,1.24435581],[600.57,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555415978,[[598.91,0.29695912],[598.82,1.24540923],[598.75,2.56494296],[598.71,1.24540923],[598.53,1.49449107]],[[600.24,2.4045236],[600.35,1.74112448],[600.46,1.24435581],[600.56,1.24435581],[600.75,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555416174,[[598.92,0.29695912],[598.83,1.24540923],[598.75,2.56494296],[598.73,1.24540923],[598.54,1.49449107]],[[600.23,1.55089786],[600.24,0.85362574],[600.35,1.74112448],[600.45,1.24435581],[600.55,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555416375,[[598.93,0.29695912],[598.82,1.24540923],[598.75,2.56494296],[598.72,1.24540923],[598.53,1.49449107]],[[600.22,1.55089786],[600.35,1.74112448],[600.44,1.24435581],[600.54,1.24435581],[600.73,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555416579,[[598.94,0.29695912],[598.86,1.24540923],[598.76,1.24540923],[598.75,2.56494296],[598.59,1.49449107]],[[600.18,1.24435581],[600.21,0.30654205],[600.35,2.554525],[600.39,1.24435581],[600.43,0.63162053]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555416880,[[598.95,0.29695912],[598.86,1.24540923],[598.77,1.24540923],[598.75,2.56494296],[598.59,1.49449107]],[[600.17,0.30654205],[600.19,1.24435581],[600.35,2.554525],[600.39,1.24435581],[600.48,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555417080,[[598.96,0.29695912],[598.87,1.24540923],[598.77,1.24540923],[598.75,2.56494296],[598.6,1.49449107]],[[600.16,0.30654205],[600.19,1.24435581],[600.35,2.554525],[600.39,1.24435581],[600.49,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555417275,[[598.97,0.29695912],[598.86,1.24540923],[598.77,1.24540923],[598.75,2.56494296],[598.6,1.49449107]],[[600.15,0.30654205],[600.17,1.24435581],[600.35,2.554525],[600.37,1.24435581],[600.47,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555417479,[[598.98,0.29695912],[598.87,1.24540923],[598.77,1.24540923],[598.75,2.56494296],[598.6,1.49449107]],[[600.14,0.30654205],[600.17,1.24435581],[600.35,2.554525],[600.37,1.24435581],[600.47,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555417678,[[598.99,0.29695912],[598.87,1.24540923],[598.77,1.24540923],[598.75,2.56494296],[598.6,1.49449107]],[[600.13,0.30654205],[600.18,1.24435581],[600.35,2.554525],[600.38,1.24435581],[600.47,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555417882,[[599.0,0.29695912],[598.87,1.24540923],[598.77,1.24540923],[598.75,2.56494296],[598.6,1.49449107]],[[600.12,0.30654205],[600.18,1.24435581],[600.35,2.554525],[600.38,1.24435581],[600.47,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555418082,[[599.01,0.29695912],[598.87,1.24540923],[598.77,1.24540923],[598.75,2.56494296],[598.6,1.49449107]],[[600.11,0.30654205],[600.18,1.24435581],[600.35,2.554525],[600.38,1.24435581],[600.47,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555418380,[[598.87,1.24540923],[598.75,2.56494296]],[[600.18,1.24435581],[600.35,2.554525],[600.38,1.24435581],[600.47,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555418381,[[599.02,0.29695912],[598.87,1.24540923],[598.78,1.24540923],[598.75,1.74092124],[598.61,1.49449107]],[[600.1,0.30654205],[600.18,1.24435581],[600.35,1.74112448],[600.38,1.24435581],[600.47,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555418577,[[599.03,0.29695912],[598.87,2.09642317],[598.78,1.24540923],[598.75,1.74092124],[598.6,1.49449107]],[[600.09,0.30654205],[600.18,2.07418614],[600.35,1.74112448],[600.38,1.24435581],[600.47,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555418779,[[599.04,0.29695912],[598.87,2.09642317],[598.77,1.24540923],[598.75,1.74092124],[598.6,1.49449107]],[[600.08,0.30654205],[600.17,1.24435581],[600.18,0.82983033],[600.35,1.74112448],[600.37,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555418982,[[599.05,0.29695912],[598.87,2.09642317],[598.77,1.24540923],[598.75,1.74092124],[598.6,1.49449107]],[[600.07,0.30654205],[600.17,1.24435581],[600.35,1.74112448],[600.37,1.24435581],[603.81,1.75098317]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555419177,[[599.06,0.29695912],[598.87,0.85101394],[598.86,1.24540923],[598.77,1.24540923],[598.75,1.74092124]],[[600.06,0.30654205],[600.17,2.06876513],[600.35,1.74112448],[600.37,1.24435581],[600.78,0.85001313]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555419477,[[599.07,0.29695912],[598.86,1.24540923],[598.77,1.24540923],[598.75,1.74092124],[598.49,2.54271051]],[[600.17,2.06876513],[600.35,1.74112448],[600.37,1.24435581],[600.46,1.24435581],[600.63,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555419783,[[598.86,0.84776133],[598.85,1.24540923],[598.76,1.24540923],[598.75,1.74092124],[598.59,1.49449107]],[[600.16,1.55093757],[600.17,0.82440932],[600.35,1.74112448],[600.36,1.24435581],[600.46,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555420081,[[598.85,1.24540923],[598.76,1.24540923],[598.75,1.74092124],[598.59,1.49449107]],[[600.16,1.55093757],[600.17,0.82440932],[600.35,1.74112448],[600.36,1.24435581],[600.46,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555420082,[[598.87,0.29700247],[598.85,1.24540923],[598.76,1.24540923],[598.75,1.74092124],[598.59,1.49449107]],[[600.15,0.30658176],[600.16,1.24435581],[600.17,0.82440932],[600.35,1.74112448],[600.36,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555420283,[[598.88,0.29700247],[598.87,0.85234834],[598.85,1.24540923],[598.76,1.24540923],[598.75,1.74092124]],[[600.15,0.30658176],[600.17,0.82440932],[600.35,1.74112448]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555420284,[[598.88,0.29700247],[598.87,0.85234834],[598.85,1.24540923],[598.76,1.24540923],[598.75,1.74092124]],[[600.15,0.30658176],[600.17,2.06876513],[600.35,1.74112448],[600.37,1.24435581],[600.74,2.54055978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555420474,[[598.88,0.29700247],[598.85,1.24540923],[598.75,2.98633047],[598.58,1.49449107],[596.77,4.51274958]],[[600.14,0.30658176],[600.17,2.06876513],[600.35,1.74112448],[600.37,1.24435581],[600.73,2.54055978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555420781,[[598.89,0.29700247],[598.88,0.84042213],[598.85,1.24540923],[598.75,2.98633047],[598.58,1.49449107]],[[600.13,0.30658176],[600.16,1.24435581],[600.17,0.82440932],[600.35,1.74112448],[600.36,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555420979,[[598.89,0.29700247],[598.85,1.24540923],[598.76,1.24540923],[598.75,1.74092124],[598.58,1.49449107]],[[600.12,0.30658176],[600.17,2.06876513],[600.35,1.74112448],[600.37,1.24435581],[600.74,2.54055978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555421180,[[598.9,0.29700247],[598.84,1.24540923],[598.75,2.98633047],[598.58,1.49449107],[598.47,2.54271051]],[[600.11,0.30658176],[600.17,2.06876513],[600.35,1.74112448],[600.37,1.24435581],[600.64,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555421380,[[598.91,0.29700247],[598.87,1.24540923],[598.79,1.24540923],[598.75,2.58067617],[598.62,1.49449107]],[[600.1,0.30658176],[600.16,1.24435581],[600.17,0.82440932],[600.35,2.98548029],[600.43,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555421582,[[598.92,0.29700247],[598.87,1.24540923],[598.79,1.24540923],[598.75,2.58067617],[598.62,1.49449107]],[[600.09,0.30658176],[600.16,1.24435581],[600.17,0.82440932],[600.35,2.98548029],[600.43,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555421876,[[598.93,0.29700247],[598.87,1.24540923],[598.78,1.24540923],[598.75,2.58067617],[598.62,1.49449107]],[[600.08,0.30658176],[600.15,1.24435581],[600.17,0.82440932],[600.34,1.24435581],[600.35,1.74112448]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555422076,[[598.94,0.29700247],[598.87,1.24540923],[598.78,1.24540923],[598.75,2.58067617],[598.62,1.49449107]],[[600.07,0.30658176],[600.15,1.24435581],[600.17,0.82440932],[600.34,1.24435581],[600.35,1.74112448]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555422382,[[598.95,0.29700247],[598.84,1.24540923],[598.75,3.8260854],[598.58,1.49449107],[598.48,2.54271051]],[[600.06,0.30658176],[600.17,2.06876513],[600.35,1.74112448],[600.37,1.24435581],[600.46,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555422585,[[598.85,0.29700247],[598.84,1.24540923],[598.75,3.8260854],[598.58,1.49449107],[598.48,2.54271051]],[[600.16,1.55093757],[600.17,0.82440932],[600.35,1.74112448],[600.36,1.24435581],[600.45,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555422881,[[598.96,0.29700247],[598.83,1.24540923],[598.75,2.98633047],[598.58,1.49449107],[598.47,2.54271051]],[[600.16,1.55093757],[600.35,1.74112448],[600.36,1.24435581],[600.45,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555422882,[[598.96,0.29700247],[598.83,1.24540923],[598.75,2.98633047],[598.58,1.49449107],[598.47,2.54271051]],[[600.15,0.30658176],[600.16,1.24435581],[600.35,1.74112448],[600.36,1.24435581],[600.45,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555423083,[[598.96,0.29700247],[598.83,2.07907596],[598.75,1.74092124],[598.74,1.24540923],[598.57,1.49449107]],[[600.15,1.55093757],[600.16,0.81590252],[600.35,2.98548029],[600.44,1.24435581],[600.61,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555423385,[[598.97,0.29701041],[598.86,0.29700247],[598.83,0.83366673],[598.77,1.24540923],[598.71,1.24540923]],[[600.1,1.24435581],[600.34,1.87597796],[600.35,1.74112448],[600.4,1.24435581],[600.56,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555423682,[[598.97,0.29701041],[598.75,1.24540923],[598.67,1.74148752],[598.66,1.24540923],[598.49,1.49449107]],[[600.09,1.24435581],[600.14,0.30659357],[600.28,1.24435581],[600.33,0.87518637],[600.34,0.63162215]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555423883,[[598.98,0.2970423],[598.97,0.85126414],[598.75,1.24540923],[598.67,1.74148752],[598.66,1.24540923]],[[600.08,0.30662565],[600.09,1.55094938],[600.28,1.24435581],[600.33,0.63171115],[600.34,0.63162215]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555424075,[[598.98,0.2970423],[598.73,1.24540923],[598.67,1.74148752],[598.66,1.24540923],[598.48,1.49449107]],[[600.08,0.30662565],[600.33,0.63171115]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555424076,[[598.98,0.2970423],[598.73,1.24540923],[598.67,1.74148752],[598.66,1.24540923],[598.48,1.49449107]],[[600.08,0.30662565],[600.11,1.24435581],[600.3,1.24435581],[600.33,0.63171115],[600.39,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555424380,[[598.99,0.2970423],[598.73,1.24540923],[598.67,1.74148752],[598.64,1.24540923],[598.48,1.49449107]],[[600.07,0.30662565],[600.11,1.24435581],[600.21,1.74142942],[600.3,1.24435581],[600.34,0.63171115]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555424581,[[599.0,0.2970423],[598.73,2.06306315],[598.67,1.74148752],[598.64,1.24540923],[598.47,1.49449107]],[[600.06,0.30662565],[600.1,1.24435581],[600.21,1.74142942],[600.29,0.63171115],[600.3,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555424781,[[598.73,2.06306315],[598.67,1.74148752],[598.64,1.24540923],[598.47,1.49449107],[597.96,2.54271051]],[[600.05,0.30662565],[600.1,1.24435581],[600.21,1.74142942],[600.29,0.63171115],[600.3,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555424982,[[598.74,0.29704468],[598.73,2.06306315],[598.67,1.74148752],[598.64,1.24540923],[598.47,1.49449107]],[[600.04,0.30662565],[600.1,1.24435581],[600.21,1.74142942],[600.29,0.63171115],[600.3,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555425182,[[598.74,0.29704468],[598.73,0.81765392],[598.71,1.24540923],[598.67,1.74148752],[598.62,1.24540923]],[[600.03,0.30662565],[600.04,0.83458413],[600.12,1.24435581],[600.21,1.74142942],[600.29,0.63171115]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555425379,[[598.74,0.29704468],[598.73,0.81765392],[598.71,1.24540923],[598.67,1.74148752],[598.62,1.24540923]],[[600.03,0.30662565],[600.12,1.24435581],[600.21,1.74142942],[601.35,2.54055978],[601.61,2.54055978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555425581,[[598.76,1.24540923],[598.74,0.29704468],[598.73,0.81765392],[598.68,1.24540923],[598.67,1.74148752]],[[600.02,0.30662565],[600.09,1.24435581],[600.21,1.74142942],[600.26,1.24435581],[600.3,0.63177555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555425780,[[598.77,0.29704468],[598.76,1.24540923],[598.73,0.81765392],[598.68,1.24540923],[598.67,1.74148752]],[[600.01,0.30662565],[600.02,0.82032272],[600.09,1.24435581],[600.21,1.74142942],[600.25,0.63177555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555425975,[[598.78,0.29704465],[598.76,1.24540923],[598.73,0.81765392],[598.68,1.24540923],[598.67,1.74148752]],[[600.0,0.30662802],[600.09,1.24435581],[600.21,1.74142942],[601.69,3.62937112],[602.16,7.26578789]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555426281,[[598.79,0.29704465],[598.75,1.24540923],[598.73,0.81765392],[598.67,2.98689675],[598.51,1.49449107]],[[599.99,0.30662802],[600.0,0.84123028],[600.1,1.24435581],[600.21,1.74142942],[600.25,0.63179067]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555426579,[[598.8,0.29704465],[598.75,1.24540923],[598.73,0.81765392],[598.67,2.98689675],[598.51,1.49449107]],[[599.99,0.30662802],[600.0,0.84123028],[600.1,1.24435581],[600.21,1.74142942],[601.7,3.62937112]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555426780,[[598.81,0.29704465],[598.75,1.24540923],[598.73,0.81765392],[598.67,2.98689675],[598.51,1.49449107]],[[599.99,0.30662802],[600.0,0.84123028],[600.1,1.24435581],[600.21,1.74142942],[601.7,3.62937112]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555426981,[[598.82,0.29704465],[598.75,1.24540923],[598.73,0.81765392],[598.67,1.74148752],[598.66,1.24540923]],[[599.99,0.30662802],[600.0,0.84123028],[600.09,1.24435581],[600.21,1.74142942],[600.74,2.54055978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555427278,[[598.83,0.29704562],[598.74,1.24540923],[598.73,0.81765392],[598.67,1.74148752],[598.66,1.24540923]],[[599.98,0.30662899],[600.0,0.84123028],[600.1,1.24435581],[600.21,1.74142942],[600.28,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555427577,[[598.84,0.29704562],[598.73,2.06306315],[598.67,1.74148752],[598.65,1.24540923],[598.26,2.54271051]],[[599.97,0.30662899],[600.0,0.84123028],[600.09,1.24435581],[600.21,1.74142942],[600.27,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555427782,[[598.85,0.29704562],[598.74,1.24540923],[598.73,0.81765392],[598.67,1.74148752],[598.65,1.24540923]],[[599.96,0.30662899],[600.1,1.24435581],[600.21,1.74142942],[600.27,1.24435581],[600.75,2.54055978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555427982,[[598.86,0.29704562],[598.74,1.24540923],[598.73,0.81765392],[598.67,1.74148752],[598.65,1.24540923]],[[599.95,0.30662899],[599.96,0.83071907],[600.1,1.24435581],[600.21,1.74142942],[600.26,0.63178098]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555428281,[[598.87,0.29704562],[598.73,2.06306315],[598.67,1.74148752],[598.65,1.24540923],[598.4,2.54271051]],[[599.95,0.30662899],[599.96,0.83071907],[600.1,1.24435581],[600.21,1.74142942],[600.26,0.63178098]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555428482,[[598.88,0.29704562],[598.73,2.06306315],[598.67,1.74148752],[598.65,1.24540923],[598.49,1.49449107]],[[599.95,0.30662899],[599.96,0.83071907],[600.1,1.24435581],[600.21,1.74142942],[600.25,0.63178098]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555428780,[[598.89,0.29704562],[598.73,2.06306315],[598.67,1.74148752],[598.65,1.24540923],[598.5,1.49449107]],[[599.95,0.30662899],[599.96,0.83071907],[600.1,1.24435581],[600.21,1.74142942]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555428781,[[598.89,0.29704562],[598.73,2.06306315],[598.67,1.74148752],[598.65,1.24540923],[598.5,1.49449107]],[[599.95,0.30662899],[599.96,0.83071907],[600.1,1.24435581],[600.21,1.74142942],[600.24,0.63178098]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555428981,[[598.9,0.29704562],[598.73,2.06306315],[598.67,1.74148752],[598.65,1.24540923],[598.5,1.49449107]],[[599.95,0.30662899],[599.96,0.83071907],[600.1,1.24435581],[600.21,1.74142942],[600.23,0.63178098]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555429181,[[598.91,0.29704562],[598.73,2.06306315],[598.67,1.74148752],[598.65,1.24540923],[598.49,1.49449107]],[[599.95,0.30662899],[599.96,0.83071907],[600.1,1.24435581],[600.21,1.74142942],[600.22,0.63178098]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555429376,[[598.92,0.29704562],[598.73,2.06306315],[598.67,1.74148752],[598.65,1.24540923],[598.49,1.49449107]],[[599.95,0.30662899],[599.96,0.83071907],[600.1,1.24435581],[600.21,2.3732104],[603.32,1.74910974]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555429576,[[598.93,0.29704562],[598.73,2.06306315],[598.67,1.74148752],[598.64,1.24540923],[598.49,1.49449107]],[[599.95,0.30662899],[599.96,0.83071907],[600.1,1.24435581],[600.21,1.74142942],[601.69,5.11020928]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555429878,[[598.94,0.29704562],[598.73,2.06306315],[598.67,1.74148752],[598.65,1.24540923],[598.5,1.49449107]],[[599.95,0.30662899],[599.96,0.83071907],[600.1,1.24435581],[600.21,1.74142942],[600.27,0.6317611]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555430083,[[598.95,0.29704562],[598.73,2.06306315],[598.67,1.74148752],[598.65,1.24540923],[598.5,1.49449107]],[[599.95,0.30662899],[599.96,0.83071907],[600.1,1.24435581],[600.21,1.74142942],[600.27,0.6317611]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555430284,[[598.96,0.29704562],[598.73,2.06306315],[598.67,1.74148752],[598.65,1.24540923],[598.5,1.49449107]],[[599.95,0.30662899],[599.96,0.83071907],[600.1,1.24435581],[600.21,1.74142942],[600.27,0.6317611]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555430484,[[598.97,0.29704562],[598.73,2.06306315],[598.67,1.74148752],[598.65,1.24540923],[598.5,1.49449107]],[[599.95,0.30662899],[599.96,0.83071907],[600.1,1.24435581],[600.21,1.74142942],[600.27,0.6317611]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555430685,[[598.98,0.29704562],[598.73,1.24540923],[598.67,1.74148752],[598.65,1.24540923],[598.5,1.49449107]],[[599.95,0.30662899],[600.1,1.24435581],[600.21,1.74142942],[600.27,0.6317611],[603.32,1.74910974]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555430885,[[598.99,0.29704562],[598.73,2.07370906],[598.67,1.74148752],[598.65,1.24540923],[598.5,1.49449107]],[[599.94,0.30662899],[599.95,0.82287738],[600.1,1.24435581],[600.21,1.74142942],[600.27,0.6317611]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555431080,[[599.0,0.29704562],[598.73,2.07370906],[598.67,1.74148752],[598.65,1.24540923],[598.5,1.49449107]],[[599.94,0.30662899],[600.1,1.24435581],[600.21,1.74142942],[600.27,0.6317611],[601.92,1.74910974]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555431285,[[598.74,1.24540923],[598.73,0.82829983],[598.67,1.74148752],[598.66,1.24540923],[598.51,1.49449107]],[[599.94,0.83747628],[600.09,1.24435581],[600.21,1.74142942],[600.26,1.24435581],[600.34,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555431587,[[598.75,0.2970464],[598.74,1.24540923],[598.73,0.82829983],[598.67,1.74148752],[598.66,1.24540923]],[[599.93,0.30662977],[600.09,1.24435581],[600.2,0.63174205],[600.21,1.74142942],[600.27,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555431781,[[598.75,0.2970464],[598.74,1.24540923],[598.73,0.82829983],[598.67,1.74148752],[598.66,1.24540923]],[[599.92,0.30662977],[599.94,0.84231477],[600.09,1.24435581],[600.21,1.74142942],[600.26,1.87609786]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555431979,[[598.75,0.2970464],[598.74,1.24540923],[598.73,0.82829983],[598.67,1.74148752],[598.66,1.24540923]],[[599.91,0.30662977],[600.09,1.24435581],[600.2,0.63174205],[600.21,1.74142942],[600.27,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555432179,[[598.79,1.24540923],[598.75,0.2970464],[598.73,0.82829983],[598.72,1.24540923],[598.67,1.74148752]],[[599.9,0.30662977],[600.06,1.24435581],[600.21,2.98578523],[600.26,0.63174205],[600.29,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555432377,[[598.79,1.24540923],[598.73,0.82829983],[598.72,1.24540923],[598.67,1.74148752]],[[599.9,0.30662977],[600.21,2.98578523],[600.26,0.63174205],[600.29,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555432378,[[598.8,0.2970464],[598.79,1.24540923],[598.73,0.82829983],[598.72,1.24540923],[598.67,1.74148752]],[[599.89,0.30662977],[599.9,0.84998962],[600.05,1.24435581],[600.2,0.63174205],[600.21,2.98578523]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555432580,[[598.8,0.2970464],[598.79,1.24540923],[598.73,0.82829983],[598.71,1.24540923],[598.67,1.74148752]],[[599.89,0.30662977],[599.9,0.84998962],[600.05,1.24435581],[600.2,0.63174205],[600.21,2.98578523]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555432979,[[598.8,0.2970464],[598.79,1.24540923],[598.73,0.82829983],[598.72,1.24540923],[598.67,1.74148752]],[[599.89,0.30662977],[599.9,0.84998962],[600.05,1.24435581],[600.2,0.63174205],[600.21,2.98578523]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555433181,[[598.8,0.2970464],[598.73,0.82829983],[598.71,1.24540923],[598.67,1.74148752],[598.63,1.24540923]],[[599.9,0.84998962],[600.21,2.98578523]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555433182,[[598.8,0.2970464],[598.73,0.82829983],[598.71,1.24540923],[598.67,1.74148752],[598.63,1.24540923]],[[599.9,0.84998962],[600.09,1.24435581],[600.21,1.74142942],[600.36,1.24435581],[600.5,0.81536937]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555433385,[[598.81,0.2970464],[598.73,0.82829983],[598.71,1.24540923],[598.67,1.74148752],[598.63,1.24540923]],[[600.09,1.24435581],[600.21,1.74142942],[600.36,1.24435581],[600.5,0.81536937],[601.64,5.51320679]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555433582,[[598.82,0.2970464],[598.71,1.24540923],[598.67,1.74148752],[598.63,1.24540923],[597.13,3.18382787]],[[600.08,0.3066365],[600.09,2.07265626],[600.21,1.74142942],[600.27,1.87609775],[600.36,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555433782,[[598.82,0.2970464],[598.71,1.24540923],[598.67,1.74148752],[598.63,1.24540923]],[[600.08,0.3066365],[600.09,2.07265626],[600.21,1.74142942],[600.27,1.87609775],[600.36,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555433783,[[598.83,0.2970464],[598.82,0.83789305],[598.71,1.24540923],[598.67,1.74148752],[598.63,1.24540923]],[[600.08,0.3066365],[600.09,2.07265626],[600.21,1.74142942],[600.26,0.63174194],[600.27,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555434082,[[598.83,0.2970464],[598.82,0.83789305],[598.72,1.24540923],[598.67,1.74148752],[598.63,1.24540923]],[[600.08,0.3066365],[600.09,2.07265626],[600.21,1.74142942],[600.26,0.63174194],[600.28,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555434388,[[598.83,0.2970464],[598.82,0.83789305],[598.72,1.24540923],[598.67,1.74148752],[598.64,1.24540923]],[[600.08,0.3066365],[600.09,2.07265626],[600.21,1.74142942],[600.25,0.63174194],[600.27,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555434588,[[598.83,0.2970464],[598.82,0.83789305],[598.73,1.24540923],[598.67,1.74148752],[598.64,1.24540923]],[[600.08,0.3066365],[600.09,2.07265626],[600.21,1.74142942],[600.24,0.63174194],[600.28,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555434786,[[598.83,0.2970464],[598.82,0.83789305],[598.73,1.24540923],[598.67,1.74148752],[598.64,1.24540923]],[[600.08,0.3066365],[600.09,2.07265626],[600.21,1.74142942],[600.28,1.24435581],[600.61,2.54055978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555434982,[[598.83,0.2970464],[598.82,0.83789305],[598.73,1.24540923],[598.67,1.74148752],[598.64,1.24540923]],[[600.08,0.3066365],[600.09,2.07265626],[600.21,1.74142942],[600.27,0.6317489],[600.28,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555435182,[[598.82,0.83789305],[598.73,1.24540923],[598.67,1.74148752],[598.64,1.24540923],[598.25,1.00125088]],[[600.09,2.07265626],[600.21,1.74142942],[600.27,1.24435581],[600.99,2.54055978],[601.25,2.54055978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555435388,[[598.83,0.29704965],[598.73,1.24540923],[598.67,1.74148752],[598.64,1.24540923],[598.25,1.00125088]],[[600.08,0.30663303],[600.09,2.07265626],[600.21,1.74142942],[600.26,0.63174747],[600.27,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555435589,[[598.84,0.29704965],[598.72,1.24540923],[598.67,1.74148752],[598.64,1.24540923],[598.38,2.54271051]],[[600.08,0.30663303],[600.09,2.07265626],[600.21,1.74142942],[600.26,0.63174747],[600.27,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555435791,[[598.72,1.24540923],[598.67,2.57862984],[598.64,1.24540923],[598.38,2.54271051],[595.68,1.57136127]],[[600.09,2.07265626],[600.21,1.74142942],[600.27,1.24435581],[603.45,1.74922184],[604.35,2.62366461]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555435982,[[598.73,0.29705125],[598.72,1.24540923],[598.67,2.57862984],[598.64,1.24540923],[598.38,2.54271051]],[[600.08,0.30663464],[600.09,2.07265626],[600.21,1.74142942],[600.27,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555435983,[[598.73,0.29705125],[598.72,1.24540923],[598.67,2.57862984],[598.64,1.24540923],[598.38,2.54271051]],[[600.08,0.30663464],[600.09,2.07265626],[600.21,1.74142942],[600.26,1.26350014],[600.27,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555436284,[[598.73,0.29705125],[598.72,1.24540923],[598.67,2.57862984],[598.64,1.24540923],[598.38,2.54271051]],[[600.08,0.30663464],[600.09,2.07265626],[600.21,1.74142942],[600.25,0.63175007],[600.26,0.63175007]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555436886,[[598.73,0.29705125],[598.72,1.24540923],[598.67,1.74148752],[598.64,1.24540923],[598.38,2.54271051]],[[600.08,0.30663464],[600.09,1.24435581],[600.21,1.74142942],[600.25,0.63175007],[600.26,0.63175007]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555437089,[[598.73,0.29705125],[598.72,1.24540923],[598.67,1.74148752],[598.64,1.24540923],[598.38,2.54271051]],[[600.08,0.30663464],[600.09,1.24435581],[600.21,1.74142942],[600.26,1.26350014],[603.39,1.74922184]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555437288,[[598.73,2.37056473],[598.67,1.74148752],[598.64,1.24540923],[598.39,2.54271051],[598.13,0.82910548]],[[600.08,2.39127638],[600.21,1.74142942],[600.26,1.26350014],[600.69,0.8432062],[601.73,5.11604319]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555437591,[[598.74,0.29705125],[598.73,1.24540923],[598.67,1.74148752],[598.64,1.24540923],[598.39,2.54271051]],[[600.07,0.30663464],[600.09,1.24435581],[600.21,1.74142942],[600.26,0.63175007],[600.69,0.8432062]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555437789,[[598.74,1.14634829],[598.73,1.24540923],[598.67,1.74148752],[598.64,1.24540923],[598.39,2.54271051]],[[600.06,0.30663464],[600.07,0.84520867],[600.08,1.24435581],[600.21,1.74142942],[600.26,1.26349636]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555437988,[[598.75,0.29705125],[598.73,1.24540923],[598.67,1.74148752],[598.64,1.24540923],[598.39,2.54271051]],[[600.06,0.30663464],[600.09,1.24435581],[600.21,1.74142942],[600.26,0.63175007],[603.35,1.74922184]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555438189,[[598.76,0.29705125],[598.73,0.82977297],[598.72,1.24540923],[598.67,1.74148752],[598.64,1.24540923]],[[600.05,0.30663464],[600.09,1.24435581],[600.21,1.74142942],[600.26,1.26349794],[600.52,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555438389,[[598.77,0.29705125],[598.72,1.24540923],[598.67,1.74148752],[598.64,1.24540923],[598.26,2.00251228]],[[600.04,0.30663464],[600.09,2.08781232],[600.21,1.74142942],[600.25,0.63174787],[600.26,0.63175007]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555438591,[[598.78,0.29705125],[598.72,1.24540923],[598.67,1.74148752],[598.64,1.24540923],[596.78,1.57136127]],[[600.03,0.30663464],[600.09,2.08781232],[600.21,1.74142942],[600.26,0.63175007],[603.32,1.74922184]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555438794,[[598.79,0.29705125],[598.72,2.08085586],[598.67,1.74148752],[598.64,1.24540923],[598.24,2.002511]],[[600.02,0.30663464],[600.09,2.08781232],[600.21,1.74142942],[600.26,0.63175007],[603.31,1.74922184]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555438988,[[598.8,0.29705125],[598.72,2.08085586],[598.67,1.74148752],[598.64,1.24540923],[598.25,1.0012555]],[[600.01,0.30663464],[600.09,2.08781232],[600.21,1.74142942],[600.26,0.63175007],[603.3,1.74922184]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555439190,[[598.81,0.29705125],[598.72,2.08085586],[598.67,1.74148752],[598.63,1.24540923],[598.25,2.002511]],[[600.0,0.30663464],[600.09,2.08781232],[600.21,1.74142942],[600.26,0.63175007],[600.28,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555439390,[[598.82,0.29705079],[598.72,2.08085586],[598.67,1.74148752],[598.63,1.24540923],[598.26,2.002511]],[[600.09,2.08781232],[600.21,1.74142942],[600.26,0.63175007],[600.28,1.24435581],[601.72,1.74922184]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555439590,[[598.83,0.29705079],[598.72,2.08085586],[598.67,1.74148752],[598.63,1.24540923],[595.59,1.57136127]],[[600.08,0.30663419],[600.09,2.08781232],[600.21,1.74142942],[600.26,0.63175007],[600.28,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555439792,[[598.72,2.08085586],[598.67,1.74148752],[595.59,1.57136127]],[[600.08,0.30663419],[600.09,2.08781232],[600.21,1.74142942],[600.26,0.63175007],[600.28,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555439793,[[598.84,0.29705079],[598.73,1.24540923],[598.72,0.83544663],[598.67,1.74148752],[598.65,1.24540923]],[[600.08,0.30663419],[600.09,0.84345651],[600.1,1.24435581],[600.21,1.74142942],[600.26,0.63175007]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555439993,[[598.85,0.29705079],[598.74,1.24540923],[598.72,0.83544663],[598.67,1.74148752],[598.65,1.24540923]],[[600.08,0.30663419],[600.09,0.84345651],[600.11,1.24435581],[600.21,1.74142942],[600.26,0.63175007]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555440190,[[598.86,0.29705079],[598.74,1.24540923],[598.67,1.74148752],[598.65,1.24540923],[598.49,1.49449107]],[[600.08,0.30663419],[600.09,0.84345651],[600.11,1.24435581],[600.21,1.74142942],[600.26,0.63175007]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555440388,[[598.87,0.29705079],[598.74,2.08269146],[598.67,1.74148752],[598.66,1.24540923],[598.5,1.49449107]],[[600.08,0.30663419],[600.09,0.84345651],[600.12,1.24435581],[600.21,1.74142942],[600.26,0.63175007]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555440591,[[598.88,0.29705079],[598.74,2.08269146],[598.67,1.74148752],[598.66,1.24540923],[598.5,1.49449107]],[[600.08,0.30663419],[600.09,0.84345651],[600.12,1.24435581],[600.21,1.74142942],[600.26,0.63175007]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555440790,[[598.89,0.29705079],[598.75,1.24540923],[598.74,0.83728223],[598.67,1.74148752],[598.66,1.24540923]],[[600.08,0.30663419],[600.09,0.84345651],[600.12,1.24435581],[600.26,0.63175007],[602.27,7.26578789]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555440991,[[598.9,0.29705079],[598.75,1.24540923],[598.74,0.83728223],[598.66,1.24540923],[598.51,1.49449107]],[[600.08,0.30663419],[600.09,0.84345651],[600.13,1.24435581],[600.26,0.63175007],[600.3,0.63177519]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555441193,[[598.91,0.29705079],[598.76,1.24540923],[598.74,0.83728223],[598.7,1.74149478],[598.67,1.24540923]],[[600.08,0.30663419],[600.09,0.84345651],[600.12,1.24435581],[600.26,0.63175007],[600.28,1.74149478]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555441388,[[598.92,0.29705079],[598.76,1.24540923],[598.74,0.83728223],[598.7,1.74149478],[598.67,1.24540923]],[[600.08,0.30663419],[600.09,0.84345651],[600.12,1.24435581],[600.26,0.63175007],[600.27,0.63177519]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555441593,[[598.93,0.29705079],[598.76,1.24540923],[598.74,0.83728223],[598.7,1.74149478],[598.67,1.24540923]],[[600.08,0.30663419],[600.09,0.84345651],[600.12,1.24435581],[600.26,0.63175007],[600.31,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555441793,[[598.94,0.29705079],[598.76,1.24540923],[598.74,0.83728223],[598.7,1.74149478],[598.67,1.24540923]],[[600.08,0.30663419],[600.09,0.84345651],[600.13,1.24435581],[600.26,0.63175007],[600.31,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555441991,[[598.74,0.83728223],[598.72,1.24540923],[598.7,1.74149478],[598.63,1.24540923],[598.46,1.49449107]],[[600.09,0.84345651],[600.13,1.24435581],[600.26,0.63175007],[600.34,1.24435581],[600.43,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555442195,[[598.75,0.29703464],[598.72,1.24540923],[598.7,1.74149478],[598.63,1.24540923],[598.46,1.49449107]],[[600.08,0.30661795],[600.12,1.24435581],[600.26,0.63175007],[600.32,1.24435581],[600.41,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555442397,[[598.73,0.29703464],[598.72,0.83961844],[598.71,1.24540923],[598.7,1.74149478],[598.62,1.24540923]],[[600.11,1.55097376],[600.26,1.45176101],[600.31,1.24435581],[600.4,1.24435581],[600.57,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555442597,[[598.74,0.29703464],[598.71,1.24540923],[598.7,1.74149478],[598.62,1.24540923],[598.22,2.00241296]],[[600.1,0.30661795],[600.12,1.24435581],[600.26,0.63175007],[600.31,1.24435581],[600.41,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555442895,[[598.75,0.29703464],[598.72,1.24540923],[598.71,0.84045281],[598.7,1.74149478],[598.63,1.24540923]],[[600.11,0.30661795],[600.12,1.24435581],[600.26,1.4535966],[600.32,1.24435581],[600.41,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555443095,[[598.75,1.24540923],[598.73,0.29703464],[598.7,1.74149478],[598.66,1.24540923],[598.5,1.49449107]],[[600.09,1.55097376],[600.26,1.4535966],[600.27,0.63175784],[600.28,2.98585059],[600.37,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555443297,[[598.78,1.24540923],[598.76,0.29703464],[598.75,0.8180919],[598.7,1.74149478],[598.69,1.24540923]],[[600.07,1.24435581],[600.08,0.30661795],[600.25,1.24435581],[600.26,1.4535966],[600.27,0.63175784]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555443494,[[598.79,0.29703464],[598.78,1.24540923],[598.7,2.98690401],[598.55,1.49449107],[598.45,2.54271051]],[[600.06,0.30661795],[600.08,1.24435581],[600.25,0.63175784],[600.26,2.69795241],[600.35,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555443700,[[598.79,0.29703464],[598.77,1.24540923],[598.7,1.74149478],[598.68,1.24540923],[598.53,1.49449107]],[[600.05,0.30661795],[600.06,1.24435581],[600.25,1.87611365],[600.26,1.4535966],[600.33,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555443995,[[598.79,0.29703464],[598.7,1.74149478]],[[600.05,0.30661795],[600.25,1.87611365],[600.26,1.4535966]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555443996,[[598.8,0.29703464],[598.79,0.85079889],[598.76,1.24540923],[598.7,1.74149478],[598.67,1.24540923]],[[600.05,1.55097376],[600.24,1.24435581],[600.25,0.63175784],[600.26,1.4535966],[600.32,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555444192,[[598.8,0.29703464],[598.76,1.24540923],[598.7,1.74149478],[598.68,1.24540923],[598.53,1.49449107]],[[600.04,1.55097376],[600.22,1.24435581],[600.25,0.63175784],[600.26,0.82184653]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555444193,[[598.8,0.29703464],[598.76,1.24540923],[598.7,1.74149478],[598.68,1.24540923],[598.53,1.49449107]],[[600.04,1.55097376],[600.22,1.24435581],[600.25,0.63175784],[600.26,0.82184653],[600.31,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555444396,[[598.81,0.29703464],[598.77,1.24540923],[598.7,1.74149478],[598.68,1.24540923],[598.53,1.49449107]],[[600.03,0.30661795],[600.04,1.24435581],[600.22,1.24435581],[600.26,0.82184653],[600.27,0.63175784]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555444594,[[598.82,0.29703464],[598.77,1.24540923],[598.7,2.59346178],[598.68,1.24540923],[598.53,1.49449107]],[[600.03,0.30661795],[600.04,1.24435581],[600.22,1.24435581],[600.26,0.82184653],[600.27,0.63175784]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555444795,[[598.83,0.29703464],[598.77,1.24540923],[598.7,2.59346178],[598.68,1.24540923],[598.53,1.49449107]],[[600.03,0.30661795],[600.04,1.24435581],[600.22,1.24435581],[600.26,0.82184653],[600.27,0.63175784]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555444995,[[598.84,0.29703464],[598.77,1.24540923],[598.7,2.59346178],[598.68,1.24540923],[598.53,1.49449107]],[[600.03,0.30661795],[600.04,1.24435581],[600.22,1.24435581],[600.26,0.82184653],[600.27,0.63175784]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555445297,[[598.7,2.59346178]],[[600.03,0.30661795],[600.26,0.82184653],[600.27,0.63175784]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555445298,[[598.85,0.29703464],[598.78,1.24540923],[598.7,3.83887101],[598.54,1.49449107],[598.45,2.54271051]],[[600.03,1.55097376],[600.21,1.24435581],[600.26,0.82184653],[600.27,0.63175784],[600.3,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555445496,[[598.86,0.29703464],[598.78,1.24540923],[598.7,3.83887101],[598.54,1.49449107],[598.45,2.54271051]],[[600.02,0.30661795],[600.03,1.24435581],[600.21,1.24435581],[600.26,0.82184653],[600.27,0.63175784]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555445697,[[598.7,3.83887101]],[[600.02,0.30661795],[600.03,1.24435581],[600.21,1.24435581],[600.26,0.82184653],[600.27,0.63175784]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555445698,[[598.87,0.29703464],[598.79,1.24540923],[598.7,3.83887101],[598.55,1.49449107],[598.46,2.54271051]],[[600.02,0.30661795],[600.04,1.24435581],[600.22,1.24435581],[600.26,0.82184653],[600.27,0.63175784]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555445898,[[598.8,1.24540923],[598.72,1.24540923],[598.7,2.59346178],[598.56,1.49449107],[598.47,2.54271051]],[[600.05,1.24435581],[600.23,1.24435581],[600.26,0.82184653],[600.31,1.24435581],[600.47,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555446191,[[598.7,2.59346178]],[[600.05,1.24435581],[600.23,1.24435581],[600.26,0.82184653],[600.31,1.24435581],[600.47,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555446192,[[598.82,1.24540923],[598.81,0.29703484],[598.74,1.24540923],[598.7,2.59346178],[598.58,1.49449107]],[[600.02,1.24435581],[600.04,0.30661815],[600.2,1.24435581],[600.27,0.63174339],[600.28,2.98585059]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555446494,[[598.83,1.24540923],[598.75,1.24540923],[598.7,2.59346178],[598.59,1.49449107],[598.5,2.54271051]],[[600.02,0.84781931],[600.03,1.24435581],[600.21,1.24435581],[600.28,1.74149478],[600.29,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555446698,[[598.84,0.29703283],[598.83,1.24540923],[598.75,1.24540923],[598.7,2.59346178],[598.6,1.49449107]],[[600.01,0.30661613],[600.03,1.24435581],[600.21,1.24435581],[600.27,0.63175761],[600.28,1.74149478]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555446899,[[598.84,0.29703283],[598.83,1.24540923],[598.75,1.24540923],[598.7,2.59346178],[598.6,1.49449107]],[[600.0,0.30661613],[600.02,0.81553811],[600.03,1.24435581],[600.21,1.24435581],[600.28,1.74149478]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555447092,[[598.88,1.24540923],[598.84,0.29703283],[598.79,1.24540923],[598.7,2.59346178],[598.63,1.49449107]],[[600.01,0.30661613],[600.07,1.24435581],[600.26,1.24435581],[600.35,1.24435581],[600.51,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555447298,[[598.9,1.24540923],[598.89,0.29703283],[598.81,1.24540923],[598.7,2.59346178],[598.65,1.49449107]],[[600.1,1.24435581],[600.28,1.24435581],[600.34,2.37323364],[600.37,1.24435581],[600.53,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555447596,[[598.91,0.29703283],[598.9,1.24540923],[598.81,1.24540923],[598.7,2.59346178],[598.65,1.49449107]],[[600.09,0.30657276],[600.1,1.24435581],[600.26,0.84498323],[600.28,1.24435581],[600.34,1.74140764]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555447796,[[598.91,0.29703283],[598.9,1.24540923],[598.81,1.24540923],[598.7,2.59346178],[598.65,1.49449107]],[[600.09,1.55092857],[600.26,0.84498323],[600.28,1.24435581],[600.34,1.74140764],[603.5,1.75227822]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555447996,[[598.91,1.54244206],[598.82,1.24540923],[598.7,2.59346178],[598.66,1.49449107],[598.56,2.54271051]],[[600.08,0.30657276],[600.1,1.24435581],[600.26,0.84498323],[600.29,1.24435581],[600.34,1.74140764]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555448197,[[598.93,1.24540923],[598.92,0.29703283],[598.84,1.24540923],[598.7,2.59346178],[598.68,1.49449107]],[[600.07,0.30657276],[600.08,1.24435581],[600.26,0.84498323],[600.27,1.24435581],[600.34,1.74140764]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555448396,[[598.94,1.54244206],[598.85,1.24540923],[598.7,2.59346178],[598.69,1.49449107],[598.59,2.54271051]],[[600.07,0.30657276],[600.09,1.24435581],[600.26,0.84498323],[600.28,1.24435581],[600.34,1.74140764]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555448597,[[598.95,0.29703283],[598.94,1.24540923],[598.85,1.24540923],[598.7,2.59346178],[598.69,1.49449107]],[[600.06,0.30657276],[600.09,1.24435581],[600.26,0.84498323],[600.28,1.24435581],[600.34,1.74140764]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555448799,[[598.95,0.29703283],[598.94,1.24540923],[598.85,1.24540923],[598.7,2.59346178],[598.69,1.49449107]],[[600.05,0.30657276],[600.09,1.24435581],[600.26,0.84498323],[600.28,1.24435581],[600.34,1.74140764]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555449094,[[598.95,1.54244206],[598.86,1.24540923],[598.7,4.08795285],[598.6,2.54271051],[598.45,2.54271051]],[[600.04,0.30657276],[600.08,1.24435581],[600.26,0.84498323],[600.27,1.24435581],[600.34,1.74140764]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555449295,[[598.96,0.29703283],[598.95,1.24540923],[598.86,1.24540923],[598.7,4.08795285],[598.6,2.54271051]],[[600.03,0.30657276],[600.08,1.24435581],[600.26,0.84498323],[600.27,1.24435581],[600.34,1.74140764]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555449492,[[598.96,0.29703283],[598.94,1.24540923],[598.86,1.24540923],[598.7,4.08795285],[598.6,2.54271051]],[[600.08,1.24435581],[600.26,0.84498323],[600.27,1.24435581],[600.34,1.74140764],[603.46,1.75307246]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555449698,[[598.97,0.29703283],[598.94,1.24540923],[598.86,1.24540923],[598.7,4.08795285],[598.6,2.54271051]],[[600.07,0.30656613],[600.08,1.24435581],[600.26,0.84498323],[600.27,1.24435581],[600.34,1.74140764]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555449899,[[598.98,0.29698304],[598.94,1.24540923],[598.86,1.24540923],[598.7,4.08795285],[598.6,2.54271051]],[[600.06,0.30656613],[600.08,1.24435581],[600.26,0.84498323],[600.27,1.24435581],[600.34,1.74140764]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555450096,[[598.86,1.24540923],[598.7,4.08795285],[598.6,2.54271051]],[[600.06,0.30656613],[600.08,1.24435581],[600.26,0.84498323],[600.27,1.24435581],[600.34,1.74140764]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555450097,[[598.99,0.29698304],[598.95,1.24540923],[598.86,1.24540923],[598.7,4.08795285],[598.6,2.54271051]],[[600.05,0.30656613],[600.08,1.24435581],[600.26,0.84498323],[600.27,1.24435581],[600.34,1.74140764]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555450400,[[599.0,0.29698304],[598.96,1.24540923],[598.87,1.24540923],[598.71,1.49449107],[598.7,2.59346178]],[[600.04,0.30656613],[600.07,1.24435581],[600.26,2.08933904],[600.34,1.74140764],[600.35,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555450599,[[599.01,0.29698304],[599.0,0.83447308],[598.96,1.24540923],[598.87,1.24540923],[598.71,1.49449107]],[[600.07,1.24435581],[600.26,1.24435581],[600.34,1.74140764],[600.35,1.24435581],[600.75,2.54055978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555450898,[[599.01,0.29698304],[598.96,1.24540923],[598.88,1.24540923],[598.72,1.49449107],[598.62,2.54271051]],[[600.06,0.30656243],[600.07,1.24435581],[600.26,1.24435581],[600.34,1.74140764],[600.35,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555450899,[[599.01,0.29698304],[598.96,1.24540923],[598.88,1.24540923],[598.72,1.49449107],[598.62,2.54271051]],[[600.06,0.30656243],[600.07,2.09334436],[600.26,1.24435581],[600.33,0.8768392],[600.34,1.74140764]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555451098,[[599.02,0.29698304],[599.01,0.83614152],[598.97,1.24540923],[598.88,1.24540923],[598.73,1.49449107]],[[600.06,0.30656243],[600.07,0.84898855],[600.08,1.24435581],[600.26,1.24435581],[600.34,1.74140764]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555451294,[[599.02,0.29698304],[598.96,1.24540923],[598.88,1.24540923],[598.72,1.49449107],[598.7,0.851967]],[[600.06,0.30656243],[600.07,2.09334436],[600.26,1.24435581],[600.34,2.98576345],[600.5,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555451499,[[599.03,0.29698304],[598.97,1.24540923],[598.88,1.24540923],[598.75,1.74122611],[598.73,1.49449107]],[[600.06,0.30656243],[600.07,2.09334436],[600.25,1.24435581],[600.34,2.98576345],[600.5,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555451797,[[599.04,0.29698304],[599.02,0.84431691],[599.0,1.24540923],[598.92,1.24540923],[598.77,1.49449107]],[[600.05,1.24435581],[600.06,0.30656243],[600.07,0.84898855],[600.22,1.24435581],[600.3,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555452101,[[599.05,0.29698304],[599.02,0.84431691],[599.0,1.24540923],[598.92,1.24540923],[598.78,1.49449107]],[[600.04,1.55091824],[600.07,0.84898855],[600.22,1.24435581],[600.3,1.24435581],[600.44,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555452301,[[599.06,0.29698304],[599.0,1.24540923],[598.92,1.24540923],[598.77,1.49449107],[598.68,2.54271051]],[[600.03,0.30656243],[600.04,1.55091824],[600.22,1.24435581],[600.3,1.24435581],[600.44,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555452302,[[599.06,0.29698304],[599.0,1.24540923],[598.92,1.24540923],[598.77,1.49449107],[598.68,2.54271051]],[[600.03,0.30656243],[600.04,1.24435581],[600.22,1.24435581],[600.3,1.24435581],[600.44,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555452600,[[599.07,0.29698304],[599.0,2.09700697],[598.92,1.24540923],[598.77,1.49449107],[598.68,2.54271051]],[[600.03,0.30656243],[600.04,2.05992473],[600.22,1.24435581],[600.3,1.24435581],[600.33,0.63183345]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555452801,[[599.0,2.09700697],[598.92,1.24540923],[598.77,1.49449107],[598.68,2.54271051],[597.86,2.54271051]],[[600.04,2.05992473],[600.22,1.24435581],[600.3,1.24435581],[603.4,2.63043914]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555453002,[[599.01,1.54235933],[599.0,0.85159774],[598.91,1.24540923],[598.75,3.23571718],[598.65,2.54271051]],[[600.04,0.81556892],[600.16,1.24435581],[600.35,1.24435581],[600.44,1.24435581],[600.46,1.74114625]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555453203,[[599.02,1.54235933],[599.0,0.85159774],[598.93,1.24540923],[598.76,1.49449107],[598.75,1.74122611]],[[600.16,1.24435581],[600.36,1.24435581],[600.45,1.24435581],[600.46,1.74114625],[600.62,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555453504,[[599.03,0.2969501],[599.02,1.24540923],[598.93,1.24540923],[598.76,1.49449107],[598.75,1.74122611]],[[600.16,0.84292413],[600.2,1.24435581],[600.4,1.24435581],[600.46,1.74114625],[600.49,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555453698,[[599.03,0.2969501],[599.02,1.24540923],[598.93,1.24540923],[598.76,1.49449107],[598.75,1.74122611]],[[600.2,1.24435581],[600.4,1.24435581],[600.46,1.74114625],[600.49,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555453699,[[599.03,0.2969501],[599.02,1.24540923],[599.0,0.81923852],[598.93,1.24540923],[598.76,1.49449107]],[[600.21,1.24435581],[600.4,1.24435581],[600.46,1.74114625],[600.49,1.24435581],[601.7,2.54055978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555453900,[[599.04,0.29692911],[599.02,1.24540923],[599.0,0.81923852],[598.92,1.24540923],[598.76,1.49449107]],[[600.2,1.55087363],[600.21,0.84450873],[600.4,1.24435581],[600.46,1.74114625],[600.49,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555454099,[[599.05,0.29692911],[599.02,1.24540923],[599.0,0.81923852],[598.92,1.24540923],[598.76,1.49449107]],[[600.19,0.30651782],[600.2,1.24435581],[600.4,1.24435581],[600.46,1.74114625],[600.48,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555454299,[[599.06,0.29692911],[599.0,0.81923852],[598.98,1.24540923],[598.89,1.24540923],[598.73,1.49449107]],[[600.19,1.55087363],[600.2,1.24435581],[600.46,1.74114625],[600.48,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555454300,[[599.06,0.29692911],[599.0,0.81923852],[598.98,1.24540923],[598.89,1.24540923],[598.73,1.49449107]],[[600.19,1.55087363],[600.2,0.81598592],[600.39,1.24435581],[600.46,1.74114625],[600.48,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555454500,[[599.07,0.29692911],[599.0,0.81923852],[598.98,1.24540923],[598.89,1.24540923],[598.73,1.49449107]],[[600.18,0.30651782],[600.19,1.24435581],[600.2,0.81598592],[600.39,1.24435581],[600.46,1.74114625]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555454801,[[599.08,0.29692911],[599.0,0.81923852],[598.98,1.24540923],[598.89,1.24540923],[598.72,1.49449107]],[[600.18,0.30651782],[600.19,1.24435581],[600.2,0.81598592],[600.38,1.24435581],[600.46,1.74114625]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555454997,[[599.09,0.29692911],[599.0,0.81923852],[598.98,1.24540923],[598.89,1.24540923],[598.72,1.49449107]],[[600.18,0.30651782],[600.19,1.24435581],[600.2,0.81598592],[600.38,1.24435581],[600.46,1.74114625]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555455198,[[599.1,0.29692911],[598.98,1.24540923],[598.89,1.24540923],[598.72,1.49449107],[594.6,2.35813527]],[[600.18,0.30651782],[600.19,1.24435581],[600.2,0.81598592],[600.38,1.24435581],[600.46,1.74114625]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555455400,[[599.11,0.29692911],[599.1,0.8420075],[598.98,1.24540923],[598.89,1.24540923],[598.72,1.49449107]],[[600.18,0.30651782],[600.2,0.81598592],[600.21,1.24435581],[600.4,1.24435581],[600.46,1.74114625]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555455595,[[599.11,0.29692911],[598.98,1.24540923],[598.89,1.24540923],[598.72,1.49449107],[597.18,1.57358083]],[[600.17,0.30651782],[600.2,0.81598592],[600.21,1.24435581],[600.4,1.24435581],[600.46,1.74114625]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555455799,[[599.12,0.29692911],[599.11,0.83441734],[598.98,1.24540923],[598.89,1.24540923],[598.72,1.49449107]],[[600.16,0.30651782],[600.2,0.81598592],[600.21,1.24435581],[600.41,1.24435581],[600.46,1.74114625]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555455997,[[599.12,0.29692911],[599.11,0.83441734],[598.98,1.24540923],[598.89,1.24540923],[598.73,1.49449107]],[[600.15,0.30651782],[600.2,0.81598592],[600.21,1.24435581],[600.41,1.24435581],[600.46,1.74114625]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555456303,[[599.12,0.29692911],[599.11,0.83441734],[599.08,1.24540923],[599.0,1.24540923],[598.87,1.49449107]],[[600.14,0.30651782],[600.15,1.24435581],[600.31,1.24435581],[600.38,1.24435581],[600.45,0.63193403]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555456503,[[599.12,0.29692911],[599.11,0.83441734],[599.08,1.24540923],[599.0,1.24540923],[598.87,1.49449107]],[[600.14,1.13151001],[600.15,1.24435581],[600.31,1.24435581],[600.38,1.24435581],[600.45,0.63193403]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555456704,[[599.12,0.29692911],[599.11,0.83441734],[599.08,1.24540923],[599.0,1.24540923],[598.87,1.49449107]],[[600.13,0.30651782],[600.14,0.82499219],[600.15,1.24435581],[600.31,1.24435581],[600.37,0.63193403]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555456905,[[599.12,0.29692911],[599.11,0.83441734],[599.03,1.24540923],[598.94,1.24540923],[598.79,1.49449107]],[[600.13,0.30651782],[600.19,1.24435581],[600.36,1.24435581],[600.44,1.24435581],[600.59,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555457102,[[599.12,0.29692911],[599.11,0.83441734],[599.02,1.24540923],[598.94,1.24540923],[598.79,1.49449107]],[[600.12,0.30651782],[600.18,1.24435581],[600.36,1.24435581],[600.43,0.63192678],[600.44,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555457301,[[599.12,0.29692911],[599.11,0.83441734],[599.01,1.24540923],[598.93,1.24540923],[598.78,1.49449107]],[[600.11,0.30651782],[600.18,0.82841193],[600.19,1.24435581],[600.37,1.24435581],[600.43,0.63192678]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555457498,[[599.12,0.29692911],[599.11,0.83441734],[599.01,1.24540923],[598.93,1.24540923],[598.78,1.49449107]],[[600.1,0.30651782],[600.19,1.24435581],[600.37,1.24435581],[600.42,0.63192678],[611.06,8.95245092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555457701,[[599.11,0.83441734],[599.0,1.24540923],[598.92,1.24540923],[598.78,1.49449107],[598.68,2.54271051]],[[600.18,1.24435581],[600.19,0.84759586],[600.36,1.24435581],[600.44,1.24435581],[600.59,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555458004,[[598.78,1.49449107]],[[600.19,0.84759586]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555458005,[[599.12,0.29695063],[599.01,1.24540923],[598.93,1.24540923],[598.78,1.49449107],[598.69,2.54271051]],[[600.17,0.30653353],[600.19,2.09195167],[600.37,1.24435581],[600.43,0.6318922],[600.45,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555458205,[[599.13,0.29695063],[599.11,0.84109001],[598.95,1.24540923],[598.87,1.24540923],[598.71,1.49449107]],[[600.16,1.55088934],[600.19,0.84759586],[600.34,1.24435581],[600.42,0.6318922],[600.43,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555458405,[[599.14,0.29697954],[598.93,1.24540923],[598.84,1.24540923],[598.69,1.49449107],[598.59,2.54271051]],[[600.14,1.24435581],[600.15,0.30656252],[600.33,1.24435581],[600.41,1.87619071],[600.56,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555458704,[[599.15,0.29697954],[599.14,0.81940383],[598.93,1.24540923],[598.84,1.24540923],[598.69,1.49449107]],[[600.13,0.30656252],[600.14,2.07843951],[600.33,1.24435581],[600.4,0.6318349],[600.41,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555458905,[[599.15,0.29697954],[598.93,1.24540923],[598.84,1.24540923],[598.69,1.49449107],[598.6,2.54271051]],[[600.13,0.30656252],[600.14,2.07843951],[600.33,1.24435581],[600.4,0.6318349],[600.41,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555459107,[[598.93,1.24540923],[598.84,1.24540923],[598.69,1.49449107],[598.59,2.54271051],[597.96,2.54271051]],[[600.13,0.30656252],[600.14,2.07843951],[600.32,1.24435581],[600.4,0.6318349],[600.41,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555459404,[[598.94,0.29698141],[598.93,1.24540923],[598.84,1.24540923],[598.69,1.49449107],[598.59,2.54271051]],[[600.13,0.30656252],[600.14,0.8340837],[600.15,1.24435581],[600.33,1.24435581],[600.4,0.6318349]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555459606,[[598.94,0.29698141],[598.92,1.24540923],[598.83,1.24540923]],[[600.13,0.30656252],[600.14,0.8340837],[600.4,0.6318349]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555459607,[[598.94,0.29698141],[598.92,1.24540923],[598.83,1.24540923],[598.67,1.49449107],[598.57,2.54271051]],[[600.13,0.30656252],[600.14,0.8340837],[600.17,1.24435581],[600.36,1.24435581],[600.4,0.6318349]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555459905,[[598.95,0.29698141],[598.92,1.24540923],[598.83,1.24540923],[598.67,1.49449107],[598.57,2.54271051]],[[600.13,0.30656252],[600.14,0.8340837],[600.17,1.24435581],[600.35,1.24435581],[600.39,0.6318349]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555460102,[[598.96,0.29698141],[598.91,1.24540923],[598.83,1.24540923],[598.67,1.49449107],[598.57,2.54271051]],[[600.13,0.30656252],[600.14,0.8340837],[600.17,1.24435581],[600.36,1.24435581],[601.35,2.54055978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555460303,[[598.91,1.24540923],[598.83,1.24540923],[598.67,1.49449107],[598.57,2.54271051]],[[600.13,0.30656252],[600.14,0.8340837],[600.17,1.24435581],[600.36,1.24435581],[601.35,2.54055978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555460304,[[598.97,0.29698141],[598.91,1.24540923],[598.83,1.24540923],[598.67,1.49449107],[598.57,2.54271051]],[[600.13,0.30656252],[600.14,0.8340837],[600.17,1.24435581],[600.36,1.24435581],[600.43,0.63187594]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555460503,[[598.98,0.29698141],[598.91,1.24540923],[598.83,1.24540923],[598.67,1.49449107],[598.57,2.54271051]],[[600.13,0.30656252],[600.14,0.8340837],[600.17,1.24435581],[600.36,1.24435581],[600.43,0.63187594]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555460703,[[598.99,0.29698141],[598.91,1.24540923],[598.83,1.24540923],[598.67,1.49449107],[598.57,2.54271051]],[[600.13,0.30656252],[600.14,0.8340837],[600.17,1.24435581],[600.36,1.24435581],[600.43,0.63187594]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555460903,[[599.0,0.29698141],[598.93,1.24540923],[598.84,1.24540923]],[[600.13,0.30656252],[600.14,0.8340837],[600.43,0.63187594]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555460904,[[599.0,0.29698141],[598.93,1.24540923],[598.84,1.24540923],[598.68,1.49449107],[598.58,2.54271051]],[[600.13,0.30656252],[600.14,0.8340837],[600.18,1.24435581],[600.37,1.24435581],[600.43,0.63187594]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555461101,[[599.01,0.29698141],[599.0,0.83341644],[598.94,1.24540923],[598.85,1.24540923],[598.69,1.49449107]],[[600.13,0.30656252],[600.14,0.8340837],[600.19,1.24435581],[600.38,1.24435581],[600.42,0.63187594]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555461306,[[599.01,0.29698141],[598.93,1.24540923],[598.84,1.24540923],[598.67,1.49449107]],[[600.14,0.8340837]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555461307,[[599.01,0.29698141],[598.93,1.24540923],[598.84,1.24540923],[598.67,1.49449107],[598.56,2.54271051]],[[600.14,0.8340837],[600.24,1.24435581],[600.45,1.24435581],[600.55,1.24435581],[600.63,0.83388918]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555461506,[[599.02,0.29698141],[599.01,0.83883798],[598.93,1.24540923],[598.84,1.24540923],[598.66,1.49449107]],[[600.25,1.24435581],[600.45,1.24435581],[600.54,1.24435581],[600.63,0.83388918],[600.71,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555461806,[[599.03,0.29695083],[599.01,0.83883798],[598.93,1.24540923],[598.84,1.24540923],[598.79,1.74113174]],[[600.24,0.30653381],[600.25,2.08077474],[600.45,1.24435581],[600.54,1.24435581],[600.63,0.83388918]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555462106,[[599.04,0.29695083],[598.93,1.24540923],[598.84,1.24540923],[598.79,1.74113174],[598.57,2.54271051]],[[600.24,0.30653381],[600.25,0.83641893],[600.26,1.24435581],[600.46,2.98550206],[600.55,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555462306,[[599.05,0.29695083],[599.03,0.83758653],[598.93,1.24540923],[598.84,1.24540923],[598.79,1.74113174]],[[600.24,0.30653381],[600.25,0.83641893],[600.26,1.24435581],[600.46,2.98550206],[600.55,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555462506,[[599.04,0.29695083],[598.93,1.24540923],[598.84,1.24540923],[598.79,1.74113174],[597.08,3.19125217]],[[600.24,0.30653381],[600.25,0.83641893],[600.26,1.24435581],[600.46,2.98550206],[600.56,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555462706,[[599.05,0.29695083],[599.03,0.83191533],[598.93,1.24540923],[598.84,1.24540923],[598.79,1.74113174]],[[600.24,0.30653381],[600.25,0.83641893],[600.26,1.24435581],[600.46,2.98550206],[600.56,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555462999,[[599.04,0.29695083],[598.93,1.24540923],[598.84,1.24540923],[598.79,1.74113174],[598.57,2.54271051]],[[600.24,0.30653381],[600.25,0.83641893],[600.26,1.24435581],[600.46,2.98550206]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555463000,[[599.04,0.29695083],[598.93,1.24540923],[598.84,1.24540923],[598.79,1.74113174],[598.57,2.54271051]],[[600.24,0.30653381],[600.25,0.83641893],[600.26,1.24435581],[600.46,2.98550206],[600.55,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555463211,[[599.06,0.29695083],[599.04,0.84175653],[598.93,1.24540923],[598.84,1.24540923],[598.79,1.74113174]],[[600.24,0.30653381],[600.25,0.83641893],[600.26,1.24435581],[600.46,2.98550206],[600.55,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555463505,[[599.05,0.29695083],[599.04,0.84175653],[598.93,1.24540923],[598.83,1.24540923],[598.79,1.74113174]],[[600.25,0.83641893],[600.26,1.24435581],[600.46,2.98550206],[600.55,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555463506,[[599.05,0.29695083],[599.04,0.84175653],[598.93,1.24540923],[598.83,1.24540923],[598.79,1.74113174]],[[600.23,0.30653067],[600.25,0.83641893],[600.26,1.24435581],[600.46,2.98550206],[600.55,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555463707,[[598.93,1.24540923],[598.79,1.74113174]],[[600.26,1.24435581],[600.46,2.98550206],[600.55,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555463708,[[599.07,0.29694778],[598.93,1.24540923],[598.84,1.24540923],[598.79,1.74113174],[598.57,2.54271051]],[[600.24,0.30653067],[600.27,1.24435581],[600.46,1.74114625],[600.47,1.24435581],[600.56,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555463909,[[599.08,0.29694778],[599.05,0.85017993],[598.93,1.24540923],[598.84,1.24540923],[598.79,1.74113174]],[[600.22,0.30653067],[600.25,0.82624413],[600.27,1.24435581],[600.46,1.74114625],[600.47,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555464111,[[599.05,0.85017993],[598.93,1.24540923],[598.84,1.24540923],[598.79,1.74113174]],[[600.22,0.30653067],[600.25,0.82624413],[600.27,1.24435581],[600.46,1.74114625],[600.47,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555464112,[[599.09,0.29694778],[599.05,0.85017993],[598.93,1.24540923],[598.84,1.24540923],[598.79,1.74113174]],[[600.21,0.30653067],[600.25,0.82624413],[600.27,1.24435581],[600.46,2.98550206],[603.88,1.75128577]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555464304,[[598.93,1.24540923],[598.84,1.24540923],[598.79,1.74113174]],[[600.21,0.30653067],[600.25,0.82624413],[600.27,1.24435581],[600.46,2.98550206],[603.88,1.75128577]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555464305,[[599.06,0.29694778],[598.93,1.24540923],[598.84,1.24540923],[598.79,1.74113174],[598.57,2.54271051]],[[600.2,0.30653067],[600.27,1.24435581],[600.46,1.74114625],[600.47,1.24435581],[603.88,1.75128577]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555464509,[[599.07,0.29694778],[599.06,0.83808693],[598.93,1.24540923],[598.84,1.24540923],[598.79,1.74113174]],[[600.19,0.30653067],[600.27,0.85126414],[600.28,1.24435581],[600.46,1.74114625],[600.48,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555464709,[[599.07,0.29694778],[598.93,1.24540923],[598.84,1.24540923],[598.79,1.74113174],[598.66,1.49449107]],[[600.18,0.30653067],[600.28,1.24435581],[600.46,1.74114625],[600.48,1.24435581],[602.3,1.75112716]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555464907,[[599.08,0.29694778],[599.07,0.83867116],[598.94,1.24540923],[598.85,1.24540923],[598.79,1.74113174]],[[600.18,0.82290698],[600.3,1.24435581],[600.46,1.74114625],[600.5,1.24435581],[600.59,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555465209,[[599.08,0.29694778],[598.93,1.24540923],[598.83,1.24540923],[598.79,1.74113174],[598.66,1.49449107]],[[600.17,0.30651641],[600.28,1.24435581],[600.46,1.74114625],[600.48,1.24435581],[600.58,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555465508,[[599.08,0.29694778],[598.83,1.24540923],[598.79,1.74113174],[598.66,1.49449107]],[[600.17,0.30651641],[600.46,1.74114625],[600.58,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555465509,[[599.08,0.8161509],[598.92,1.24540923],[598.83,1.24540923],[598.79,1.74113174],[598.66,1.49449107]],[[600.17,0.84776268],[600.29,1.24435581],[600.46,1.74114625],[600.49,1.24435581],[600.58,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555465705,[[599.09,0.29694088],[598.93,1.24540923],[598.84,1.24540923],[598.79,1.74113174],[598.67,1.49449107]],[[600.29,1.24435581],[600.46,1.74114625],[600.49,1.24435581],[600.59,1.24435581],[600.76,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555465909,[[599.1,0.29694088],[598.93,1.24540923],[598.84,1.24540923],[598.79,1.74113174],[598.67,1.49449107]],[[600.29,1.24435581],[600.46,1.74114625],[600.49,1.24435581],[600.59,1.24435581],[600.76,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555465910,[[599.1,0.29694088],[599.08,0.8540183],[598.93,1.24540923],[598.84,1.24540923],[598.79,1.74113174]],[[600.28,0.30651945],[600.29,2.08135881],[600.46,1.74114625],[600.49,1.24435581],[600.59,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555466209,[[599.11,0.29694088],[599.08,0.8540183],[598.92,1.24540923],[598.83,1.24540923],[598.79,1.74113174]],[[600.28,0.30651945],[600.29,2.08135881],[600.46,1.74114625],[600.49,1.24435581],[600.58,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555466408,[[599.12,0.29694088],[598.92,1.24540923],[598.83,1.24540923],[598.79,1.74113174],[597.09,2.669014]],[[600.28,0.30651945],[600.29,2.08135881],[600.46,1.74114625],[600.49,1.24435581],[600.58,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555466602,[[599.13,0.29694088],[599.12,0.85235014],[598.92,1.24540923],[598.83,1.24540923],[598.79,1.74113174]],[[600.28,0.30651945],[600.29,2.08135881],[600.46,1.74114625],[600.49,1.24435581],[600.58,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555466809,[[599.13,0.29694088],[599.12,0.85235014],[598.93,1.24540923],[598.84,1.24540923],[598.79,1.74113174]],[[600.27,1.24435581],[600.28,0.30651945],[600.29,0.837003],[600.46,2.98550206],[600.55,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555467004,[[599.13,0.29694088],[599.12,0.85235014],[598.95,1.24540923],[598.86,1.24540923],[598.79,1.74113174]],[[600.26,0.30651945],[600.27,1.24435581],[600.29,0.837003],[600.46,2.98550206],[600.55,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555467206,[[599.13,0.29694088],[599.12,0.85235014],[598.96,1.24540923],[598.87,1.24540923],[598.79,1.74113174]],[[600.26,0.30651945],[600.29,0.837003],[600.46,2.98550206]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555467207,[[599.13,0.29694088],[599.12,0.85235014],[598.96,1.24540923],[598.87,1.24540923],[598.79,1.74113174]],[[600.26,0.30651945],[600.28,1.24435581],[600.29,0.837003],[600.46,1.74114625],[600.47,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555467411,[[599.13,0.29694088],[599.12,0.85235014],[598.95,1.24540923],[598.86,1.24540923],[598.79,1.74113174]],[[600.25,0.30651945],[600.28,1.24435581],[600.29,0.837003],[600.46,1.74114625],[600.47,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555467610,[[599.13,0.29694088],[599.12,0.85235014],[598.95,1.24540923],[598.86,1.24540923],[598.79,1.74113174]],[[600.24,0.30651945],[600.28,1.24435581],[600.46,1.74114625],[600.47,1.24435581],[602.06,4.37717413]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555467811,[[599.13,0.29694088],[599.12,0.85235014],[598.94,1.24540923],[598.85,1.24540923],[598.79,1.74113174]],[[600.23,0.30651945],[600.27,1.24435581],[600.28,0.81423251],[600.46,2.98550206],[600.71,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555468006,[[599.13,0.29694088],[599.12,0.85235014],[598.95,1.24540923],[598.86,1.24540923],[598.79,1.74113174]],[[600.22,0.30651945],[600.27,1.24435581],[600.46,2.98550206],[600.72,1.49322697],[600.82,2.54055978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555468211,[[599.13,0.29694088],[599.12,0.85235014],[598.95,1.24540923],[598.87,1.24540923],[598.79,1.74113174]],[[600.21,0.30651945],[600.26,1.24435581],[600.27,0.84317522],[600.44,1.24435581],[600.45,0.63197436]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555468405,[[599.13,0.29694088],[599.12,0.85235014],[598.87,1.24540923],[598.79,1.74113174]],[[600.26,1.24435581],[600.27,0.84317522],[600.45,0.63197436]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555468406,[[599.13,0.29694088],[599.12,0.85235014],[598.96,1.24540923],[598.87,1.24540923],[598.79,1.74113174]],[[600.2,0.30651945],[600.26,1.24435581],[600.27,0.84317522],[600.45,1.87633017],[600.54,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555468605,[[599.13,0.29694088],[599.12,0.85235014],[598.79,1.74113174]],[[600.27,0.84317522],[600.45,1.87633017]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555468606,[[599.13,0.29694088],[599.12,0.85235014],[598.93,1.24540923],[598.84,1.24540923],[598.79,1.74113174]],[[600.19,0.30651945],[600.27,0.84317522],[600.28,1.24435581],[600.45,1.24435581],[600.57,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555468806,[[599.13,0.29694088],[599.12,0.85235014],[598.92,1.24540923],[598.83,1.24540923],[598.79,1.74113174]],[[600.27,0.84317522]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555468807,[[599.13,0.29694088],[599.12,0.85235014],[598.92,1.24540923],[598.83,1.24540923],[598.79,1.74113174]],[[600.18,0.30651945],[600.27,1.24435581],[600.47,1.24435581],[600.56,1.24435581],[601.23,2.54055978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555469003,[[599.13,0.29694088],[599.12,0.85235014],[598.92,1.24540923],[598.83,1.24540923],[598.79,1.74113174]],[[600.17,0.30651945],[600.27,2.07952382],[600.47,1.24435581],[600.56,1.24435581],[601.23,2.54055978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555469209,[[599.13,0.29694088],[599.12,0.85235014],[598.92,1.24540923],[598.83,1.24540923],[598.79,1.74113174]],[[600.16,0.30651945],[600.27,2.07952382],[600.46,2.98550206],[600.56,1.24435581],[600.72,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555469406,[[599.13,0.29694088],[599.12,0.85235014],[598.94,1.24540923],[598.85,1.24540923],[598.79,1.74113174]],[[600.15,0.30651945],[600.26,1.24435581],[600.27,0.83516801],[600.45,1.24435581],[600.46,1.74114625]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555469607,[[599.14,0.29694368],[599.12,0.85235014],[598.94,1.24540923],[598.85,1.24540923],[598.79,1.74113174]],[[600.14,0.30652656],[600.27,1.24435581],[600.46,2.98550206],[600.71,1.49322697],[600.81,2.54055978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555469805,[[599.15,0.29694368],[599.12,0.85235014],[598.94,1.24540923],[598.85,1.24540923],[598.79,1.74113174]],[[600.14,0.82799489],[600.27,1.24435581],[600.46,2.98550206],[600.71,1.49322697],[600.81,2.54055978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555470011,[[599.16,0.29694368],[599.12,0.85235014],[598.94,1.24540923],[598.85,1.24540923],[598.79,1.74113174]],[[600.13,0.30652717],[600.26,1.24435581],[600.45,1.24435581],[600.46,1.74114625],[600.71,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555470213,[[599.12,0.85235014],[598.95,1.24540923],[598.86,1.24540923],[598.79,1.74113174],[597.43,3.63244359]],[[600.13,0.82265676],[600.26,1.24435581],[600.45,1.24435581],[600.46,1.74114625],[600.7,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555470409,[[599.13,0.29694429],[598.95,1.24540923],[598.86,1.24540923],[598.79,1.74113174],[598.7,2.34645807]],[[600.26,1.24435581],[600.45,1.24435581],[600.46,1.74114625],[600.7,1.49322697],[601.46,2.54055978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555470613,[[599.14,0.29694429],[599.12,0.82932943],[598.95,1.24540923],[598.86,1.24540923],[598.79,1.74113174]],[[600.25,0.30652481],[600.26,2.06551122],[600.46,2.98550206],[600.62,3.29892344],[600.71,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555470807,[[599.15,0.29694647],[598.94,1.24540923],[598.86,1.24540923],[598.79,1.74113174],[598.7,0.851967]],[[600.24,0.30652935],[600.26,2.06551122],[600.45,1.24435581],[600.46,1.74114625],[600.7,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555471012,[[599.16,0.29694647],[599.15,0.85143264],[598.95,1.24540923],[598.86,1.24540923],[598.79,1.74113174]],[[600.23,0.30652935],[600.26,0.82115541],[600.27,1.24435581],[600.46,2.98550206],[600.55,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555471213,[[599.16,0.29694647],[599.0,1.24540923],[598.91,1.24540923],[598.79,1.74113174],[598.76,1.49449107]],[[600.22,0.30652935],[600.24,1.24435581],[600.42,1.24435581],[600.45,0.63197259],[600.46,1.74114625]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555471511,[[599.17,0.29694647],[599.16,0.8549358],[598.91,1.24540923],[598.79,1.74113174],[598.76,1.49449107]],[[600.22,0.30652935],[600.45,0.63197259],[600.46,1.74114625]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555471512,[[599.17,0.29694647],[599.16,0.8549358],[598.99,1.24540923],[598.91,1.24540923],[598.79,1.74113174]],[[600.21,0.30652935],[600.22,0.83099759],[600.23,1.24435581],[600.41,1.24435581],[600.45,0.63197259]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555471711,[[599.17,0.29694647],[598.99,1.24540923],[598.9,1.24540923],[598.75,1.49449107],[597.22,1.57358083]],[[600.21,0.30652935],[600.23,1.24435581],[600.41,1.24435581],[600.45,0.63197259],[600.87,2.54055978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555472009,[[599.18,0.29694647],[598.97,1.24540923],[598.89,1.24540923],[598.82,1.74092124],[598.74,1.49449107]],[[600.2,0.30652935],[600.21,1.24435581],[600.39,1.24435581],[600.45,0.63197259],[600.47,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555472313,[[599.18,0.81631772],[598.92,1.24540923],[598.84,1.24540923],[598.68,1.49449107],[598.59,2.54271051]],[[600.17,1.24435581],[600.2,1.14044624],[600.35,1.24435581],[600.4,1.74108818],[600.43,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555472515,[[598.91,1.24540923],[598.83,1.24540923],[598.67,1.49449107],[598.58,2.54271051],[598.45,2.0020851]],[[600.16,1.55088516],[600.34,1.24435581],[600.39,0.63197259],[600.4,1.74108818],[600.42,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555472712,[[598.92,0.29698575],[598.89,1.24540923],[598.84,0.85343445],[598.81,1.24540923],[598.66,1.49449107]],[[600.39,0.63197259],[600.4,1.74108818]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555472713,[[598.92,0.29698575],[598.89,1.24540923],[598.84,0.85343445],[598.81,1.24540923],[598.66,1.49449107]],[[600.14,1.24435581],[600.15,0.30652935],[600.17,0.84450975],[600.32,1.24435581],[600.39,0.63197259]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555472914,[[598.93,0.29698575],[598.89,1.24540923],[598.84,0.85343445],[598.81,1.24540923],[598.65,1.49449107]],[[600.13,0.30652935],[600.14,1.24435581],[600.32,1.24435581],[600.39,0.63197259],[601.28,2.54055978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555473109,[[598.94,0.29698575],[598.9,1.24540923],[598.84,0.85343445],[598.81,1.24540923],[598.66,1.49449107]],[[600.13,1.55088516],[600.14,0.81590068],[600.31,1.24435581],[600.39,1.8763284],[600.4,1.74108818]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555473308,[[598.95,0.29698575],[598.9,1.24540923],[598.84,0.85343445],[598.81,1.24540923],[598.66,1.49449107]],[[600.12,1.55088516],[600.14,0.81590068],[600.3,1.24435581],[600.39,1.8763284],[600.4,1.74108818]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555473309,[[598.95,0.29698575],[598.9,1.24540923],[598.84,0.85343445],[598.81,1.24540923],[598.66,1.49449107]],[[600.12,1.55088516],[600.14,0.81590068],[600.3,1.24435581],[600.38,0.63197259],[600.39,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555473510,[[598.9,1.24540923],[598.84,0.85343445],[598.81,1.24540923],[598.75,1.74129146],[598.66,1.49449107]],[[600.12,1.24435581],[600.3,1.24435581],[600.39,1.24435581],[600.63,0.83388918],[600.64,2.54055978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555473715,[[598.91,1.54240999],[598.84,0.85343445],[598.82,1.24540923],[598.75,1.74129146],[598.67,1.49449107]],[[600.11,0.30658389],[600.12,0.83616891],[600.13,1.24435581],[600.31,1.24435581],[600.39,0.63184568]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555473915,[[598.92,0.29700076],[598.91,1.24540923],[598.84,0.85343445],[598.83,1.24540923],[598.75,1.74129146]],[[600.11,0.30658389],[600.14,1.24435581],[600.32,1.24435581],[600.39,0.63184568],[600.65,2.54055978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555474114,[[598.93,1.24540923],[598.92,0.29700076],[598.85,1.24540923],[598.84,0.85343445],[598.75,1.74129146]],[[600.1,0.30658389],[600.11,0.82123881],[600.14,1.24435581],[600.32,1.24435581],[600.39,0.63184568]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555474317,[[598.94,1.54240999],[598.85,1.24540923],[598.84,0.85343445],[598.75,1.74129146],[598.7,1.49449107]],[[600.1,0.30658389],[600.13,1.24435581],[600.3,1.24435581],[600.39,1.87620149],[600.54,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555474617,[[598.95,1.54240999],[598.86,1.24540923],[598.84,0.85343445],[598.75,1.74129146],[598.71,1.49449107]],[[600.09,0.30658389],[600.1,0.84209091],[600.14,1.24435581],[600.31,1.24435581],[600.38,0.63184568]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555474817,[[598.96,0.29700076],[598.94,1.24540923],[598.86,1.24540923],[598.84,0.85343445],[598.75,1.74129146]],[[600.09,0.30658389],[600.1,0.84209091],[600.13,1.24435581],[600.31,1.24435581],[600.37,0.63184568]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555475015,[[598.97,0.29700076],[598.95,1.24540923],[598.86,1.24540923],[598.84,0.85343445],[598.75,1.74129146]],[[600.09,0.30658389],[600.1,0.84209091],[600.14,1.24435581],[600.31,1.24435581],[600.36,0.63184568]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555475214,[[598.95,1.24540923],[598.86,1.24540923],[598.84,0.85343445],[598.75,1.74129146]],[[600.09,0.30658389],[600.1,0.84209091],[600.14,1.24435581],[600.31,1.24435581],[600.36,0.63184568]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555475215,[[598.98,0.29700076],[598.95,1.24540923],[598.86,1.24540923],[598.84,0.85343445],[598.75,1.74129146]],[[600.09,0.30658389],[600.1,0.84209091],[600.14,1.24435581],[600.31,1.24435581],[600.35,0.63184568]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555475417,[[598.99,0.29700076],[598.95,1.24540923],[598.86,1.24540923],[598.84,0.85343445],[598.75,1.74129146]],[[600.09,0.30658389],[600.1,0.84209091],[600.13,1.24435581],[600.31,1.24435581],[600.34,0.63184568]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555475717,[[599.0,0.29700076],[598.94,1.24540923],[598.86,1.24540923],[598.84,0.85343445],[598.75,1.74129146]],[[600.09,0.30658389],[600.1,0.84209091],[600.13,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555475718,[[599.0,0.29700076],[598.94,1.24540923],[598.86,1.24540923],[598.84,0.85343445],[598.75,1.74129146]],[[600.09,0.30658389],[600.1,0.84209091],[600.13,1.24435581],[600.3,1.24435581],[600.33,0.63185869]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555476016,[[599.01,0.29700076],[598.95,1.24540923],[598.87,1.24540923],[598.84,0.85343445],[598.75,1.74129146]],[[600.09,0.30658389],[600.1,0.84209091],[600.13,1.24435581],[600.31,1.24435581],[600.39,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555476216,[[598.95,1.24540923],[598.87,1.24540923],[598.75,1.74129146]],[[600.09,0.30658389],[600.1,0.84209091],[600.13,1.24435581],[600.31,1.24435581],[600.39,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555476217,[[599.02,0.29700076],[598.95,1.24540923],[598.87,1.24540923],[598.75,1.74129146],[598.63,2.54271051]],[[600.09,0.30658389],[600.1,0.84209091],[600.13,1.24435581],[600.31,1.24435581],[600.38,0.63186695]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555476520,[[599.03,0.29700076],[598.96,1.24540923],[598.95,0.81606932],[598.87,1.24540923],[598.75,1.74129146]],[[600.09,0.30658389],[600.1,0.84209091],[600.13,1.24435581],[600.3,1.24435581],[600.38,1.87622276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555476818,[[599.04,0.29700076],[598.95,0.81606932],[598.93,1.24540923],[598.85,1.24540923],[598.75,1.74129146]],[[600.09,0.30658389],[600.1,2.08644672],[600.28,1.24435581],[600.36,1.24435581],[600.37,0.63186695]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555477015,[[599.05,0.29700076],[598.92,1.24540923],[598.84,1.24540923],[598.75,1.74129146],[598.69,1.49449107]],[[600.09,1.5509397],[600.1,0.84209091],[600.27,1.24435581],[600.35,1.87622276],[600.5,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555477212,[[599.06,0.29700076],[598.92,1.24540923],[598.84,1.24540923],[598.75,1.74129146],[598.69,1.49449107]],[[600.08,0.30658389],[600.09,1.24435581],[600.1,0.84209091],[600.26,1.24435581],[600.34,0.63186695]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555477410,[[598.93,1.24540923],[598.92,0.82374212],[598.85,1.24540923],[598.7,1.49449107],[598.61,2.54271051]],[[600.08,1.24435581],[600.1,0.84209091],[600.25,1.24435581],[600.34,1.24435581],[600.58,2.54055978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555477616,[[598.94,0.29700496],[598.93,1.24540923],[598.92,0.82374212],[598.85,1.24540923],[598.7,1.49449107]],[[600.07,0.30658807],[600.08,1.24435581],[600.1,0.84209091],[600.25,1.24435581],[600.33,0.63182303]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555477916,[[598.94,0.29700496],[598.93,1.24540923],[598.92,0.82374212],[598.85,1.24540923],[598.7,1.49449107]],[[600.07,0.30658807],[600.08,1.24435581],[600.1,0.84209091],[600.25,1.24435581],[600.33,1.87617884]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555478117,[[598.94,0.29700496],[598.93,1.24540923],[598.92,0.82374212],[598.84,1.24540923],[598.69,1.49449107]],[[600.07,1.55094388],[600.1,0.84209091],[600.25,1.24435581],[600.32,0.63182303],[600.33,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555478319,[[598.94,1.54241419],[598.92,0.82374212],[598.86,1.24540923],[598.71,1.49449107],[598.61,2.54271051]],[[600.06,0.30658807],[600.07,1.24435581],[600.1,0.84209091],[600.24,1.24435581],[600.32,1.87617884]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555478517,[[598.99,1.24540923],[598.95,0.29700496],[598.92,2.06915135],[598.78,1.49449107],[598.7,2.54271051]],[[600.03,1.24435581],[600.06,0.30658807],[600.1,0.84209091],[600.19,1.24435581],[600.26,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555478712,[[599.0,0.29700496],[598.99,1.24540923],[598.91,1.24540923],[598.78,1.49449107],[598.7,2.54271051]],[[600.02,0.30658807],[600.03,1.24435581],[600.1,0.84209091],[600.19,1.24435581],[600.25,0.63182303]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555479019,[[599.0,1.12141329],[598.99,1.24540923],[598.91,1.24540923],[598.78,1.49449107],[598.7,2.54271051]],[[600.02,0.30658807],[600.03,1.24435581],[600.1,0.84209091],[600.19,1.24435581],[600.25,0.63182303]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555479212,[[599.01,0.29700496],[598.99,1.24540923],[598.91,1.24540923],[598.78,1.49449107],[598.7,2.54271051]],[[600.02,0.30658807],[600.03,1.24435581],[600.1,0.84209091],[600.19,1.24435581],[600.25,0.63182303]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555479413,[[599.02,0.29700496],[599.0,1.24540923],[598.93,1.24540923],[598.79,1.49449107],[598.71,2.54271051]],[[600.02,1.55094388],[600.1,0.84209091],[600.18,1.24435581],[600.25,1.87617884],[600.35,3.29934787]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555479612,[[599.03,0.29700496],[599.02,2.0891683],[598.94,1.24540923],[598.81,1.49449107],[598.73,2.54271051]],[[600.01,0.30658807],[600.04,1.24435581],[600.1,0.84209091],[600.19,1.24435581],[600.24,0.63182303]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555479813,[[599.03,0.29700496],[599.02,1.24540923],[598.94,1.24540923],[598.81,1.49449107],[598.73,2.54271051]],[[600.0,0.30658807],[600.04,1.24435581],[600.19,1.24435581],[600.23,0.63182303],[600.39,3.29934787]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555480016,[[599.03,0.29700496],[599.02,1.24540923],[598.94,1.24540923],[598.81,1.49449107],[598.73,2.54271051]],[[599.99,0.30658807],[600.04,1.24435581],[600.19,1.24435581],[600.26,0.63182303],[600.39,3.29934787]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555480220,[[599.03,1.12424918],[599.02,1.24540923],[598.95,1.24540923],[598.81,1.49449107],[598.73,2.54271051]],[[599.98,0.30658807],[600.04,2.07618749],[600.2,1.24435581],[600.26,0.63182303],[600.39,3.29934787]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555480515,[[599.04,1.54241419],[599.03,0.82724422],[598.97,1.24540923],[598.83,1.49449107],[598.75,2.54271051]],[[599.97,0.30658807],[600.03,1.24435581],[600.04,0.83183168],[600.19,1.24435581],[600.26,1.87617884]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555480720,[[599.05,0.29700496],[599.03,1.24540923],[598.96,1.24540923],[598.83,1.49449107],[598.74,2.54271051]],[[600.02,1.24435581],[600.18,1.24435581],[600.25,1.87617884],[600.38,3.29934787],[600.39,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555481017,[[599.06,0.29700496],[599.04,1.24540923],[598.96,1.24540923],[598.83,1.49449107],[598.75,2.54271051]],[[600.01,0.3065772],[600.03,1.24435581],[600.18,1.24435581],[600.24,1.50828928],[600.26,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555481215,[[599.07,0.29700496],[599.04,1.24540923],[599.03,0.83291613],[598.96,1.24540923],[598.83,1.49449107]],[[600.0,0.3065772],[600.02,0.83316633],[600.03,1.24435581],[600.18,1.24435581],[600.26,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555481415,[[599.08,0.29700496],[599.05,1.24540923],[599.03,0.83291613],[598.98,1.24540923],[598.84,1.49449107]],[[599.99,0.3065772],[600.01,1.24435581],[600.17,1.24435581],[600.24,1.24435581],[600.38,4.79257484]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555481621,[[599.09,0.29699646],[599.04,1.24540923],[599.03,0.83291613],[598.97,1.24540923],[598.83,1.49449107]],[[599.98,0.30657958],[599.99,0.85143094],[600.0,1.24435581],[600.16,1.24435581],[600.23,1.87596492]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555481820,[[599.1,0.29699646],[599.04,1.24540923],[599.03,0.83291613],[598.97,1.24540923],[598.84,1.49449107]],[[599.98,0.30657958],[600.0,1.24435581],[600.16,1.24435581],[600.23,1.24435581],[600.36,3.29934787]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555482023,[[599.11,0.29699646],[599.04,1.24540923],[599.03,0.83291613],[598.97,1.24540923],[598.83,1.49449107]],[[599.97,0.30657958],[600.0,1.24435581],[600.16,1.24435581],[600.22,0.63161842],[600.23,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555482219,[[599.12,0.29699907],[599.04,1.24540923],[599.03,0.83291613],[598.97,1.24540923],[598.84,1.49449107]],[[599.96,0.3065822],[600.0,2.08669614],[600.16,1.24435581],[600.23,1.24435581],[600.34,3.29934787]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555482420,[[599.13,0.29699907],[599.04,1.24540923],[599.03,0.83291613],[598.97,1.24540923],[598.84,1.49449107]],[[600.0,2.08669614],[600.16,1.24435581],[600.23,1.24435581],[600.33,3.29934787],[602.86,1.75341561]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555482620,[[599.05,1.5424083],[599.03,0.83291613],[598.98,1.24540923],[598.85,1.49449107],[598.64,2.54271051]],[[599.99,0.3065754],[600.0,0.84234033],[600.01,1.24435581],[600.17,1.24435581],[600.24,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555482818,[[599.06,0.29699907],[599.05,1.24540923],[599.03,0.83291613],[598.98,1.24540923],[598.85,1.49449107]],[[599.99,0.3065754],[600.01,1.24435581],[600.17,1.24435581],[600.23,0.63164601],[600.24,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555483022,[[599.03,0.83291613],[598.86,1.24540923],[598.77,1.24540923],[598.62,2.54271051],[598.58,1.49449107]],[[599.99,0.83483433],[600.07,1.24435581],[600.28,1.24435581],[600.38,1.24435581],[600.56,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555483222,[[598.86,1.24540923],[598.76,1.24540923],[598.66,1.74144395],[598.58,1.49449107],[598.3,2.54271051]],[[600.07,1.24435581],[600.28,1.24435581],[600.38,1.24435581],[600.56,1.49322697],[601.41,7.6724905]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555483424,[[598.87,0.29703033],[598.81,1.24540923],[598.71,1.24540923],[598.66,1.74144395],[598.52,1.49449107]],[[600.56,1.49322697],[601.41,7.6724905]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555483425,[[598.87,0.29703033],[598.81,1.24540923],[598.71,1.24540923],[598.66,1.74144395],[598.52,1.49449107]],[[600.05,1.24435581],[600.06,0.30661355],[600.27,1.24435581],[600.37,1.24435581],[600.56,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555483624,[[598.88,0.29703033],[598.87,0.83208213],[598.81,1.24540923],[598.71,1.24540923],[598.66,1.74144395]],[[600.04,0.30661355],[600.05,2.09853895],[600.27,1.24435581],[600.37,1.24435581],[600.56,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555483824,[[598.88,0.29703033],[598.79,1.24540923],[598.69,1.24540923],[598.66,1.74144395],[598.51,1.49449107]],[[600.04,1.55096936],[600.05,0.85418314],[600.25,1.24435581],[600.36,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555483825,[[598.88,0.29703033],[598.79,1.24540923],[598.69,1.24540923],[598.66,1.74144395],[598.51,1.49449107]],[[600.04,1.55096936],[600.05,0.85418314],[600.25,1.24435581],[600.36,1.24435581],[600.54,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555484027,[[598.89,0.29703033],[598.79,1.24540923],[598.69,1.24540923],[598.66,1.74144395],[598.51,1.49449107]],[[600.03,0.30661355],[600.04,1.24435581],[600.05,0.85418314],[600.25,1.24435581],[600.35,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555484225,[[598.79,1.24540923],[598.66,1.74144395]],[[600.03,0.30661355],[600.04,1.24435581],[600.05,0.85418314],[600.25,1.24435581],[600.35,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555484226,[[598.9,0.29703033],[598.79,0.81820736],[598.78,1.24540923],[598.68,1.24540923],[598.66,1.74144395]],[[600.03,1.55096936],[600.05,0.85418314],[600.25,1.24435581],[600.35,1.24435581],[600.53,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555484422,[[598.91,0.29703033],[598.79,0.81820736],[598.77,1.24540923],[598.67,1.24540923],[598.66,1.74144395]],[[600.02,0.30661355],[600.04,1.24435581],[600.05,0.85418314],[600.26,1.24435581],[600.36,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555484627,[[598.92,0.29703033],[598.77,1.24540923],[598.67,1.24540923],[598.66,1.74144395],[596.77,3.19776599]],[[600.01,0.30661355],[600.04,1.24435581],[600.26,1.24435581],[600.36,1.24435581],[603.23,1.75264105]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555484826,[[598.93,0.29703033],[598.77,2.06219855],[598.67,1.24540923],[598.66,1.74144395],[598.21,2.00247122]],[[600.04,2.07674354],[600.26,1.24435581],[600.36,1.24435581],[603.22,1.75264105],[604.94,2.62896158]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555485027,[[598.94,0.29703033],[598.77,2.06219855],[598.67,1.24540923],[598.66,1.74144395],[596.51,1.57412]],[[600.03,0.30662909],[600.04,2.07674354],[600.26,1.24435581],[600.36,1.24435581],[603.21,1.75264105]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555485328,[[598.95,0.29703033],[598.77,0.81678932],[598.76,1.24540923],[598.66,2.98685318],[598.47,1.49449107]],[[600.03,0.30662909],[600.04,0.83238773],[600.05,1.24435581],[600.27,1.24435581],[600.37,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555485528,[[598.96,0.2970453],[598.77,0.81678932],[598.76,1.24540923],[598.66,2.98685318],[598.47,1.49449107]],[[600.02,0.30662866],[600.04,0.83238773],[600.05,1.24435581],[600.27,1.24435581],[600.37,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555485721,[[598.77,0.81678932],[598.76,1.24540923],[598.66,2.98685318],[598.47,1.49449107],[597.04,3.63244359]],[[600.01,0.30662866],[600.04,0.83238773],[600.05,1.24435581],[600.27,1.24435581],[600.37,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555485923,[[598.78,0.29704532],[598.76,1.24540923],[598.66,2.98685318],[598.48,1.49449107],[597.04,3.63244359]],[[600.04,0.83238773],[600.05,1.24435581],[600.27,1.24435581],[600.37,1.24435581],[600.56,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555486121,[[598.66,2.98685318],[598.48,1.49449107],[597.04,3.63244359]],[[600.04,0.83238773],[600.05,1.24435581],[600.27,1.24435581],[600.37,1.24435581],[600.56,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555486122,[[598.79,0.29704532],[598.77,2.07120726],[598.67,1.24540923],[598.66,1.74144395],[598.48,1.49449107]],[[600.03,0.30662925],[600.06,1.24435581],[600.28,1.24435581],[600.37,1.24435581],[600.56,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555486325,[[598.8,0.29704532],[598.76,1.24540923],[598.66,2.98685318],[598.47,1.49449107],[598.36,2.54271051]],[[600.02,0.30662925],[600.04,0.81854101],[600.07,1.24435581],[600.29,1.24435581],[600.39,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555486525,[[598.81,0.29704532],[598.79,0.8346399],[598.76,1.24540923],[598.66,2.98685318],[598.48,1.49449107]],[[600.07,1.24435581],[600.29,1.24435581],[600.39,1.24435581],[602.0,8.7609401],[602.54,1.75264105]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555486722,[[598.82,0.29704532],[598.79,0.8346399],[598.76,1.24540923],[598.66,2.98685318],[598.48,1.49449107]],[[600.06,0.30662266],[600.07,2.09234195],[600.29,1.24435581],[600.39,1.24435581],[600.56,3.29884408]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555486925,[[598.83,0.29704532],[598.79,0.8346399],[598.75,1.24540923],[598.66,1.74144395],[598.65,1.24540923]],[[600.06,0.30662266],[600.07,2.09234195],[600.28,1.24435581],[600.38,1.24435581],[600.56,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555487124,[[598.84,0.29704532],[598.79,0.8346399],[598.76,1.24540923],[598.66,2.98685318],[598.19,2.54271051]],[[600.06,0.30662266],[600.07,2.09234195],[600.28,1.24435581],[600.38,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555487125,[[598.84,0.29704532],[598.79,0.8346399],[598.76,1.24540923],[598.66,2.98685318],[598.19,2.54271051]],[[600.06,0.30662266],[600.07,2.09234195],[600.28,1.24435581],[600.38,1.24435581],[600.57,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555487321,[[598.85,0.29704532],[598.75,1.24540923],[598.66,1.74144395],[598.65,1.24540923],[598.18,2.54271051]],[[600.06,0.30662266],[600.07,0.84798614],[600.08,1.24435581],[600.3,1.24435581],[600.4,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555487528,[[598.86,0.29704532],[598.85,0.84456616],[598.76,1.24540923],[598.66,1.74144395],[598.65,1.24540923]],[[600.06,0.30662266],[600.07,0.84798614],[600.08,1.24435581],[600.3,1.24435581],[600.4,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555487728,[[598.86,0.29704532],[598.76,1.24540923],[598.66,2.98685318],[598.19,2.54271051],[597.92,2.54271051]],[[600.06,0.30662266],[600.07,0.84798614],[600.08,1.24435581],[600.3,1.24435581],[600.4,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555487927,[[598.66,2.98685318]],[[600.06,0.30662266],[600.07,0.84798614],[600.08,1.24435581],[600.3,1.24435581],[600.4,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555487928,[[598.87,0.29704532],[598.74,1.24540923],[598.66,1.74144395],[598.64,1.24540923],[598.46,1.49449107]],[[600.06,0.30662266],[600.07,2.09234195],[600.28,1.24435581],[600.38,1.24435581],[600.57,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555488224,[[598.88,0.29704532],[598.87,0.83130335],[598.75,1.24540923],[598.66,1.74144395],[598.64,1.24540923]],[[600.06,0.30662266],[600.07,2.09234195],[600.29,1.24435581],[600.39,1.24435581],[600.57,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555488524,[[598.88,0.29704532],[598.74,1.24540923],[598.66,1.74144395],[598.64,1.24540923],[598.45,1.49449107]],[[600.06,0.30662266],[600.07,0.84798614],[600.08,1.24435581],[600.29,1.24435581],[600.39,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555488728,[[598.89,0.29704532],[598.74,1.24540923],[598.66,1.74144395],[598.64,1.24540923],[598.46,1.49449107]],[[600.06,0.30662266],[600.07,0.84798614],[600.08,1.24435581],[600.29,1.24435581],[600.39,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555488930,[[598.9,0.29704532],[598.74,2.08196766],[598.66,1.74144395],[598.64,1.24540923],[598.46,1.49449107]],[[600.06,0.30662266],[600.07,0.84798614],[600.08,1.24435581],[600.29,1.24435581],[600.39,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555489232,[[598.91,0.29704532],[598.74,2.08196766],[598.66,1.74144395],[598.64,1.24540923],[598.45,1.49449107]],[[600.06,0.30662266],[600.07,0.84798614],[600.08,1.24435581],[600.29,1.24435581],[600.39,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555489428,[[598.74,2.08196766],[598.66,1.74144395],[598.45,1.49449107]],[[600.06,0.30662266],[600.07,0.84798614]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555489429,[[598.92,0.29704532],[598.74,0.83655843],[598.73,1.24540923],[598.66,1.74144395],[598.63,1.24540923]],[[600.06,0.30662266],[600.07,0.84798614],[600.09,1.24435581],[600.3,1.24435581],[600.4,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555489633,[[598.93,0.29704165],[598.74,1.24540923],[598.66,1.74144395],[598.64,1.24540923],[598.17,2.54271051]],[[600.05,0.30662499],[600.07,0.84798614],[600.09,1.24435581],[600.31,2.98565453],[600.41,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555489830,[[598.94,0.29704165],[598.74,0.81620542],[598.72,1.24540923],[598.62,1.24540923],[598.44,1.49449107]],[[600.04,0.30662499],[600.07,1.24435581],[600.29,1.24435581],[600.31,1.74129872],[600.39,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555490029,[[598.74,0.81620542],[598.71,1.24540923],[598.61,1.24540923],[598.59,1.74172721],[598.42,1.49449107]],[[600.04,0.30662499],[600.31,1.74129872]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555490030,[[598.74,0.81620542],[598.71,1.24540923],[598.61,1.24540923],[598.59,1.74172721],[598.42,1.49449107]],[[600.03,0.30662499],[600.04,0.85040514],[600.06,1.24435581],[600.28,1.24435581],[600.31,1.74129872]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555490230,[[598.75,0.29705394],[598.71,1.24540923],[598.61,1.24540923],[598.59,1.74172721],[598.43,2.33741606]],[[600.03,0.30662499],[600.06,1.24435581],[600.28,1.24435581],[600.31,1.74129872],[601.42,2.54055978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555490425,[[598.76,0.29705394],[598.75,0.84206375],[598.71,1.24540923],[598.6,1.24540923],[598.59,1.74172721]],[[600.02,0.30662499],[600.03,0.84031205],[600.07,1.24435581],[600.29,1.24435581],[600.31,1.74129872]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555490625,[[598.76,0.29705394],[598.71,1.24540923],[598.61,1.24540923],[598.59,1.74172721],[598.14,2.54271051]],[[600.02,0.30662499],[600.08,1.24435581],[600.29,1.24435581],[600.31,1.74129872],[602.01,3.62937112]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555490831,[[598.77,0.29705394],[598.7,1.24540923],[598.6,1.24540923],[598.59,1.74172721],[598.3,2.54271051]],[[600.01,0.30662499],[600.07,1.24435581],[600.28,1.24435581],[600.31,1.74129872],[600.38,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555491027,[[598.78,0.29705394],[598.77,0.84782064],[598.7,1.24540923],[598.6,1.24540923],[598.59,1.74172721]],[[600.0,0.30662499],[600.01,0.84732011],[600.07,1.24435581],[600.28,1.24435581],[600.31,1.74129872]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555491232,[[598.78,0.29705394],[598.7,1.24540923],[598.6,1.24540923],[598.59,1.74172721],[597.55,2.54271051]],[[600.0,0.30662499],[600.07,1.24435581],[600.28,1.24435581],[600.31,1.74129872],[603.97,1.7510099]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555491435,[[598.79,0.29705394],[598.69,1.24540923],[598.59,2.98713644],[598.4,1.49449107],[598.29,2.54271051]],[[599.99,0.30662499],[600.07,1.24435581],[600.28,1.24435581],[600.31,1.74129872],[600.39,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555491633,[[598.8,0.29705394],[598.78,0.8323041],[598.69,1.24540923],[598.59,2.98713644],[598.41,1.49449107]],[[599.98,0.30662499],[600.07,2.09559677],[600.29,1.24435581],[600.31,1.74129872],[600.39,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555491834,[[598.81,0.29705394],[598.78,0.8323041],[598.69,1.24540923],[598.59,2.98713644],[598.4,1.49449107]],[[600.07,2.09559677],[600.28,1.24435581],[600.31,1.74129872],[600.39,1.24435581],[603.98,1.7510099]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555492036,[[598.82,0.29705394],[598.69,1.24540923],[598.59,2.98713644],[598.4,1.49449107],[596.7,3.19776599]],[[600.06,0.3066399],[600.07,2.09559677],[600.28,1.24435581],[600.31,1.74129872],[600.39,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555492229,[[598.83,0.29705394],[598.81,0.85157464],[598.69,1.24540923],[598.59,2.98713644],[598.4,1.49449107]],[[600.06,0.3066399],[600.07,2.09559677],[600.28,1.24435581],[600.31,1.74129872],[600.39,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555492434,[[598.84,0.29705394],[598.81,0.85157464],[598.68,1.24540923],[598.59,1.74172721],[598.58,1.24540923]],[[600.06,0.3066399],[600.07,0.85124096],[600.08,1.24435581],[600.29,1.24435581],[600.31,1.74129872]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555492637,[[598.85,0.29705394],[598.68,1.24540923],[598.59,1.74172721],[598.58,1.24540923],[595.0,1.57412]],[[600.06,0.3066399],[600.07,0.85124096],[600.08,1.24435581],[600.29,1.24435581],[601.72,2.54055978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555492930,[[598.86,0.29705394],[598.85,0.81612018],[598.79,1.24540923],[598.71,1.24540923],[598.59,1.74172721]],[[600.01,1.24435581],[600.06,0.3066399],[600.07,0.85124096],[600.16,1.74163278],[600.18,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555493136,[[598.86,0.29705394],[598.84,1.24540923],[598.77,1.24540923],[598.64,1.49449107],[598.59,1.74172721]],[[599.97,1.24435581],[600.0,0.3066399],[600.07,0.85124096],[600.13,1.24435581],[600.16,1.74163278]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555493137,[[598.86,0.29705394],[598.84,1.24540923],[598.77,1.24540923],[598.64,1.49449107],[598.59,1.74172721]],[[599.97,1.24435581],[600.0,0.3066399],[600.07,0.85124096],[600.13,1.24435581],[600.15,0.63159999]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555493336,[[598.87,0.29705394],[598.86,0.83021854],[598.84,1.24540923],[598.77,1.24540923],[598.63,1.49449107]],[[599.96,0.3066399],[599.98,1.24435581],[600.07,0.85124096],[600.14,1.24435581],[600.15,0.63159999]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555493636,[[598.84,1.24540923],[598.76,1.24540923],[598.63,1.49449107],[598.45,2.00254666],[598.23,1.57412]],[[599.99,1.24435581],[600.07,0.85124096],[600.15,1.24435581],[600.22,1.24435581],[600.36,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555493835,[[598.85,0.29705335],[598.84,2.06553367],[598.77,1.24540923],[598.63,1.49449107],[598.46,2.00254666]],[[599.98,0.30663676],[599.99,1.24435581],[600.15,1.87595953],[600.23,1.24435581],[600.36,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555494031,[[598.85,0.29705335],[598.84,2.06553367],[598.77,1.24540923],[598.63,1.49449107],[598.47,2.00254666]],[[599.98,1.15395687],[599.99,1.24435581],[600.15,1.87595953],[600.22,1.24435581],[600.36,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555494231,[[598.84,2.06553367],[598.76,1.24540923],[598.63,1.49449107],[598.54,2.54271051],[598.41,2.54271051]],[[599.99,1.24435581],[600.15,1.24435581],[600.22,1.24435581],[600.36,1.49322697],[601.39,6.85346576]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555494436,[[598.85,0.29705137],[598.84,0.82012444],[598.83,1.24540923],[598.75,1.24540923],[598.62,1.49449107]],[[599.98,0.30663476],[599.99,2.09434543],[600.15,1.87596059],[600.22,1.24435581],[600.35,6.57873207]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555494634,[[598.85,0.29705137],[598.84,0.82012444],[598.83,1.24540923],[598.75,1.24540923],[598.62,1.49449107]],[[599.98,0.30663476],[599.99,2.09434543],[600.14,0.63160478],[600.15,1.24435581],[600.22,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555494838,[[598.85,0.29705137],[598.84,0.82012444],[598.8,1.24540923],[598.72,1.24540923],[598.57,1.49449107]],[[599.98,0.30663476],[599.99,0.84998962],[600.02,1.24435581],[600.19,1.24435581],[600.27,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555495433,[[598.85,0.29705137],[598.84,0.82012444],[598.79,1.24540923],[598.71,1.24540923],[598.57,1.49449107]],[[599.98,0.30663476],[599.99,0.84998962],[600.02,1.24435581],[600.2,1.24435581],[600.28,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555495630,[[598.85,0.29705137],[598.84,0.82012444],[598.79,1.24540923],[598.71,1.24540923],[598.56,1.49449107]],[[599.98,0.30663476],[599.99,0.84998962],[600.02,1.24435581],[600.19,1.24435581],[600.27,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555495835,[[598.85,0.29705137],[598.84,0.82012444],[598.79,1.24540923],[598.71,1.24540923],[598.57,1.49449107]],[[599.98,0.30663476],[599.99,0.84998962],[600.03,1.24435581],[600.2,1.24435581],[600.28,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555496134,[[598.85,0.29705137],[598.84,0.82012444],[598.79,1.24540923],[598.71,1.24540923],[598.56,1.49449107]],[[599.98,0.30663476],[599.99,0.84998962],[600.02,1.24435581],[600.19,1.24435581],[600.27,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555496436,[[598.85,0.29705137],[598.84,0.82012444],[598.79,1.24540923],[598.72,1.24540923],[598.57,1.49449107]],[[599.98,0.30663476],[599.99,0.84998962],[600.01,1.24435581],[600.18,1.24435581],[600.26,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555496637,[[598.85,0.29705137],[598.84,0.82012444],[598.79,1.24540923],[598.71,1.24540923],[598.57,1.49449107]],[[599.98,0.30663476],[599.99,0.84998962],[600.01,1.24435581],[600.18,1.24435581],[600.25,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555497631,[[598.84,0.82012444],[598.79,1.24540923],[598.72,1.24540923],[598.57,1.49449107],[598.14,2.54271051]],[[599.99,0.84998962],[600.01,1.24435581],[600.18,1.24435581],[600.26,1.24435581],[600.63,2.54055978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555497933,[[598.85,0.29705405],[598.79,1.24540923],[598.71,1.24540923],[598.57,1.49449107],[598.35,2.54271051]],[[599.98,0.30663746],[600.01,1.24435581],[600.18,1.24435581],[600.26,1.24435581],[600.62,2.54055978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555498137,[[598.86,0.29705405],[598.79,2.08397],[598.71,1.24540923],[598.56,1.49449107],[598.47,2.54271051]],[[599.97,0.30663746],[600.01,0.82479609],[600.02,1.24435581],[600.17,0.63159512],[600.19,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555498334,[[598.87,0.29705405],[598.79,2.08397],[598.71,1.24540923],[598.56,1.49449107],[598.47,2.54271051]],[[599.96,0.30663746],[600.02,1.24435581],[600.19,1.24435581],[601.09,2.54055978],[601.32,2.54055978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555498538,[[598.88,0.29705405],[598.79,2.08397],[598.71,1.24540923],[598.57,1.49449107],[598.48,2.54271051]],[[599.95,0.30663746],[600.02,2.07741071],[600.18,0.6315971],[600.19,1.24435581],[601.09,2.54055978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555498733,[[598.89,0.29705405],[598.79,2.08397],[598.71,1.24540923],[598.57,1.49449107],[598.48,2.54271051]],[[599.94,0.30663746],[600.02,2.07741071],[600.19,1.24435581],[601.09,2.54055978],[601.55,3.62937112]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555498939,[[598.9,0.29705405],[598.79,2.08397],[598.71,1.24540923],[598.57,1.49449107],[598.48,2.54271051]],[[599.93,0.30663746],[600.02,2.07741071],[600.19,1.24435581],[601.09,2.54055978],[601.55,3.62937112]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555499136,[[598.91,0.29705405],[598.79,2.08397],[598.71,1.24540923],[598.56,1.49449107],[598.47,2.54271051]],[[599.92,0.30663746],[600.01,1.24435581],[600.02,0.8330549],[600.18,1.24435581],[600.26,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555499339,[[598.92,0.29705405],[598.79,0.83856077],[598.78,1.24540923],[598.7,1.24540923],[598.56,1.49449107]],[[599.91,0.30663746],[600.01,1.24435581],[600.18,1.24435581],[600.26,1.24435581],[601.31,2.54055978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555499540,[[598.93,0.29705405],[598.79,1.24540923],[598.71,1.24540923],[598.56,1.49449107],[598.48,2.54271051]],[[599.9,0.30663746],[600.01,2.06473052],[600.17,0.63159349],[600.18,1.24435581],[600.26,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555499742,[[598.8,0.29705405],[598.79,2.0809668],[598.71,1.24540923],[598.56,1.49449107],[598.47,2.54271051]],[[600.0,0.30663746],[600.01,2.06473052],[600.18,1.24435581],[600.26,1.24435581],[601.08,2.54055978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555499939,[[598.81,0.29705405],[598.79,2.0809668],[598.71,1.24540923],[598.56,1.49449107]],[[600.01,2.06473052],[600.18,1.24435581],[600.26,1.24435581],[601.08,2.54055978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555499940,[[598.81,0.29705405],[598.79,2.0809668],[598.71,1.24540923],[598.56,1.49449107],[598.48,2.54271051]],[[599.99,0.30663746],[600.01,2.06473052],[600.18,1.24435581],[600.26,1.24435581],[601.08,2.54055978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555500242,[[598.82,0.29705405],[598.79,2.0809668],[598.71,1.24540923],[598.56,1.49449107],[598.48,2.54271051]],[[600.01,2.06473052],[600.18,1.24435581],[600.26,1.24435581],[601.08,2.54055978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555500243,[[598.82,0.29705405],[598.79,2.0809668],[598.71,1.24540923],[598.56,1.49449107],[598.48,2.54271051]],[[599.98,0.30663746],[600.01,2.06473052],[600.18,1.24435581],[600.26,1.24435581],[601.08,2.54055978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555500438,[[598.79,2.0809668]],[[599.98,0.30663746],[600.01,2.06473052],[600.18,1.24435581],[600.26,1.24435581],[601.08,2.54055978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555500439,[[598.83,0.29705405],[598.81,1.24540923],[598.79,0.83555757],[598.73,1.24540923],[598.59,3.23621828]],[[599.97,0.30663746],[600.01,0.82037471],[600.02,1.24435581],[600.19,1.24435581],[600.27,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555500741,[[598.84,0.29705405],[598.8,1.24540923],[598.79,0.83555757],[598.72,1.24540923],[598.59,1.74172721]],[[599.96,0.30663746],[600.01,2.06473052],[600.18,1.24435581],[600.26,1.24435581],[600.4,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555500942,[[598.8,1.24540923],[598.72,1.24540923],[598.59,1.74172721],[597.23,1.33503629],[595.86,1.5714566]],[[600.01,1.24435581],[600.18,1.24435581],[600.26,1.24435581],[600.4,1.49322697],[601.08,2.54055978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555501240,[[598.81,0.29705576],[598.8,2.08738956],[598.72,1.24540923],[598.59,1.74172721],[598.36,2.0025417]],[[600.0,0.30663917],[600.01,2.09826434],[600.17,0.63160721],[600.18,1.24435581],[600.26,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555501441,[[598.81,0.29705576],[598.8,2.08738956],[598.72,1.24540923],[598.59,1.74172721],[598.58,1.49449107]],[[600.0,1.55099498],[600.01,0.85390853],[600.17,1.24435581],[600.25,1.24435581],[600.48,2.54055978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555501643,[[598.81,0.29705576],[598.8,2.08738956],[598.73,1.24540923],[598.59,1.74172721],[598.58,1.49449107]],[[599.99,0.30663917],[600.0,1.24435581],[600.01,0.85390853],[600.17,1.24435581],[600.25,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555501843,[[598.82,1.24540923],[598.81,0.29705576],[598.8,0.84198033],[598.73,1.24540923],[598.6,1.49449107]],[[599.99,0.30663917],[600.01,0.85390853]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555501844,[[598.82,1.24540923],[598.81,0.29705576],[598.8,0.84198033],[598.73,1.24540923],[598.6,1.49449107]],[[599.99,0.30663917],[600.01,0.85390853],[600.02,1.24435581],[600.19,1.24435581],[600.27,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555502143,[[598.83,0.29705576],[598.82,1.24540923],[598.8,0.84198033],[598.74,1.24540923],[598.6,1.49449107]],[[599.98,0.30663917],[600.01,2.09826434],[600.19,1.24435581],[600.26,1.24435581],[600.41,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555502451,[[598.84,1.24540923],[598.83,0.29705576],[598.8,0.84198033],[598.76,1.24540923],[598.61,1.49449107]],[[599.97,0.30663917],[600.01,0.82888434],[600.02,1.24435581],[600.19,1.24435581],[600.27,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555502744,[[598.85,0.29705576],[598.84,1.24540923],[598.8,0.84198033],[598.76,1.24540923],[598.62,1.74161099]],[[599.96,0.30663917],[600.02,1.24435581],[600.19,1.24435581],[600.27,1.24435581],[600.42,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555502938,[[598.85,0.29705576],[598.83,1.24540923],[598.8,0.84198033],[598.75,1.24540923],[598.62,1.74161099]],[[599.95,0.30663917],[600.02,2.09851458],[600.19,1.24435581],[600.27,1.24435581],[600.42,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555503139,[[598.86,0.29705576],[598.84,1.24540923],[598.8,0.84198033],[598.76,1.24540923],[598.62,3.23610206]],[[600.01,0.30663917],[600.02,2.09851458],[600.19,1.24435581],[600.27,1.24435581],[600.41,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555503339,[[598.87,0.29705576],[598.85,1.24540923],[598.8,0.84198033],[598.77,1.24540923],[598.63,1.49449107]],[[599.94,0.30663917],[600.01,1.24435581],[600.02,0.85415877],[600.18,1.24435581],[600.26,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555503544,[[598.88,0.29705576],[598.85,1.24540923],[598.77,1.24540923],[598.62,3.23610206],[598.53,2.54271051]],[[599.93,0.30663917],[600.0,1.24435581],[600.02,0.85415877],[600.17,1.24435581],[600.25,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555503737,[[598.86,0.29705576],[598.85,2.07793581],[598.77,1.24540923],[598.63,1.49449107],[598.62,1.74161099]],[[599.92,0.30663917],[600.01,1.24435581],[600.18,1.24435581],[600.26,1.24435581],[601.08,2.54055978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555503943,[[598.87,0.29705576],[598.85,2.07793581],[598.77,1.24540923],[598.63,1.49449107],[598.62,1.74161099]],[[599.91,0.30663917],[600.01,1.24435581],[600.16,2.57999931],[600.18,1.24435581],[600.26,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555504243,[[598.88,0.29705576],[598.85,2.07793581],[598.77,1.24540923],[598.63,1.49449107],[598.62,1.74161099]],[[600.01,1.24435581],[600.16,2.57999931],[600.18,1.24435581],[600.26,1.24435581],[600.41,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555504539,[[598.85,2.07793581],[598.62,1.74161099]],[[600.16,2.57999931],[600.41,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555504540,[[598.89,0.29703913],[598.86,1.24540923],[598.85,0.83252658],[598.78,1.24540923],[598.64,1.49449107]],[[600.0,1.24435581],[600.16,2.57999931],[600.17,1.24435581],[600.25,1.24435581],[600.4,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555504743,[[598.64,1.49449107]],[[600.0,1.24435581],[600.16,2.57999931],[600.17,1.24435581],[600.25,1.24435581],[600.4,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555504744,[[598.9,1.54244836],[598.82,1.24540923],[598.68,1.49449107],[598.6,2.54271051],[598.47,2.54271051]],[[599.98,1.24435581],[599.99,0.30662245],[600.14,1.24435581],[600.16,2.57999931],[600.22,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555505043,[[598.89,2.09603965],[598.82,1.24540923],[598.68,1.49449107],[598.6,2.54271051],[598.46,2.54271051]],[[599.98,1.24435581],[600.14,1.24435581],[600.16,2.57999931],[600.21,1.24435581],[600.43,2.54055978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555505244,[[598.9,0.29704209],[598.89,1.24540923],[598.81,1.24540923],[598.67,1.49449107],[598.59,2.54271051]],[[599.97,1.55098122],[600.13,1.24435581],[600.15,0.63158477],[600.16,2.57999931],[600.21,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555505445,[[598.9,2.39750342],[598.82,1.24540923],[598.69,1.49449107],[598.6,2.54271051],[598.47,2.54271051]],[[599.96,1.55098122],[600.12,1.24435581],[600.15,0.63158477],[600.16,2.57999931],[600.19,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555505646,[[598.91,1.54245132],[598.83,1.24540923],[598.7,1.49449107],[598.61,2.54271051],[598.48,2.54271051]],[[599.95,0.30662541],[599.96,1.24435581],[600.12,1.24435581],[600.15,0.63158477],[600.16,2.57999931]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555505849,[[598.92,0.29704209],[598.91,0.82551864],[598.9,1.24540923],[598.83,1.24540923],[598.69,1.49449107]],[[599.95,0.30662541],[599.96,1.24435581],[600.12,1.24435581],[600.15,0.63158477],[600.16,2.57999931]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555506047,[[598.92,0.29704209],[598.9,1.24540923],[598.83,1.24540923],[598.69,1.49449107],[597.19,1.5714566]],[[599.95,0.30662541],[599.96,1.24435581],[600.12,1.24435581],[600.15,0.63158477],[600.16,2.57999931]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555506248,[[598.93,0.29704209],[598.91,1.24540923],[598.83,1.24540923],[598.69,1.49449107],[597.84,2.54271051]],[[599.95,0.30662541],[599.96,1.24435581],[600.12,1.24435581],[600.15,0.63158477],[600.16,2.57999931]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555506449,[[598.94,0.29704209],[598.92,1.24540923],[598.85,1.24540923],[598.83,0.82101353],[598.71,1.49449107]],[[599.94,1.24435581],[599.95,0.30662541],[600.1,1.24435581],[600.15,0.63158477],[600.16,2.57999931]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555506647,[[598.92,1.24540923],[598.85,1.24540923],[598.83,0.82101353],[598.71,1.49449107]],[[599.94,1.24435581],[599.95,0.30662541],[600.1,1.24435581],[600.15,0.63158477],[600.16,2.57999931]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555506648,[[598.95,0.29704209],[598.92,1.24540923],[598.85,1.24540923],[598.83,0.82101353],[598.71,1.49449107]],[[599.93,0.30662541],[599.94,1.24435581],[600.1,1.24435581],[600.15,0.63158477],[600.16,2.57999931]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555506846,[[598.96,0.29704209],[598.92,1.24540923],[598.85,1.24540923],[598.83,0.82101353],[598.71,1.49449107]],[[599.93,0.30662541],[599.94,1.24435581],[600.1,1.24435581],[600.15,0.63158477],[600.16,2.57999931]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555507147,[[598.97,0.29704209],[598.92,1.24540923],[598.84,1.24540923],[598.83,0.82101353],[598.71,1.49449107]],[[599.93,0.30662541],[599.94,1.24435581],[600.1,1.24435581],[600.15,0.63158477],[600.16,2.57999931]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555507341,[[598.98,0.29704209],[598.92,1.24540923],[598.85,1.24540923],[598.83,0.82101353],[598.71,1.49449107]],[[599.93,1.55098122],[600.09,1.24435581],[600.15,0.63158477],[600.16,2.57999931],[600.3,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555507547,[[598.99,0.29704209],[598.93,1.24540923],[598.85,1.24540923],[598.83,0.82101353],[598.71,1.49449107]],[[599.92,0.30662541],[599.93,1.24435581],[600.09,1.24435581],[600.15,0.63158477],[600.16,2.57999931]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555507751,[[599.0,0.29704209],[598.93,1.24540923],[598.85,1.24540923],[598.83,0.82101353],[598.71,1.49449107]],[[599.92,0.30662541],[599.93,1.24435581],[600.09,1.24435581],[600.15,0.63158477],[600.16,2.57999931]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555507951,[[598.83,0.82101353]],[[599.92,0.30662541],[599.93,1.24435581],[600.09,1.24435581],[600.15,0.63158477],[600.16,2.57999931]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555507952,[[599.01,0.29704209],[598.94,1.24540923],[598.86,1.24540923],[598.83,0.82101353],[598.73,1.49449107]],[[599.92,0.30662541],[599.93,1.24435581],[600.09,1.24435581],[600.15,0.63158477],[600.16,3.82435512]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555508249,[[599.02,0.29704209],[598.94,1.24540923],[598.86,1.24540923],[598.73,1.49449107],[598.1,2.54271051]],[[599.92,0.30662541],[599.93,1.24435581],[600.09,1.24435581],[600.15,0.63158477],[600.16,3.82435512]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555508443,[[599.03,0.29704209],[598.94,2.07763013],[598.87,1.24540923],[598.73,1.49449107],[598.33,2.54271051]],[[599.93,1.24435581],[600.08,1.24435581],[600.15,0.63158477],[600.16,3.82435512],[603.09,2.62882384]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555508647,[[599.04,0.29704296],[598.94,2.07763013],[598.87,1.24540923],[598.73,1.49449107],[598.33,2.54271051]],[[599.92,0.30662629],[599.93,1.24435581],[600.08,1.24435581],[600.14,0.87647341],[600.15,0.63159365]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555508843,[[599.05,0.29704296],[598.95,1.24540923],[598.94,0.8322209],[598.87,1.24540923],[598.74,1.49449107]],[[599.92,0.30662629],[599.93,1.24435581],[600.09,1.24435581],[600.15,0.63159365],[600.3,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555509048,[[599.06,0.29704296],[598.96,1.24540923],[598.94,0.8322209],[598.89,1.24540923],[598.76,1.49449107]],[[599.92,0.30662629],[599.95,1.24435581],[600.11,1.24435581],[600.16,0.83836653],[600.18,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555509249,[[599.07,0.29704296],[598.97,1.24540923],[598.94,0.8322209],[598.9,1.24540923],[598.76,1.49449107]],[[599.91,0.30662629],[599.94,1.24435581],[600.11,1.24435581],[600.16,0.83836653],[600.17,1.87597417]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555509549,[[599.08,0.29704296],[598.98,1.24540923],[598.91,1.24540923],[598.77,1.49449107],[598.69,2.54271051]],[[599.95,1.24435581],[600.11,1.24435581],[600.16,0.83836653],[600.18,1.24435581],[600.32,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555509749,[[599.09,0.29704296],[599.07,0.84164668],[599.0,1.24540923],[598.92,1.24540923],[598.79,1.49449107]],[[599.94,0.30660308],[599.97,1.24435581],[600.13,1.24435581],[600.16,0.83836653],[600.2,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555509950,[[598.86,1.24540923],[598.76,1.24540923],[598.59,1.49449107],[598.48,2.54271051],[598.32,2.54271051]],[[600.05,1.24435581],[600.26,1.24435581],[600.36,1.24435581],[600.53,1.49322697],[600.64,2.54055978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555510145,[[598.87,0.29701729],[598.86,1.24540923],[598.76,1.24540923],[598.59,1.49449107],[598.48,2.54271051]],[[600.04,0.30660049],[600.05,1.24435581],[600.26,1.24435581],[600.36,1.24435581],[600.53,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555510349,[[598.87,2.37962531],[598.77,1.24540923],[598.6,1.49449107],[598.49,2.54271051],[598.32,2.54271051]],[[600.04,1.13962747],[600.05,1.24435581],[600.25,1.24435581],[600.35,1.24435581],[600.52,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555510548,[[598.88,0.29701729],[598.87,1.24540923],[598.77,1.24540923],[598.6,1.49449107],[598.49,2.54271051]],[[600.03,0.30660049],[600.05,1.24435581],[600.25,1.24435581],[600.35,1.24435581],[600.52,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555510850,[[598.88,0.29701729]],[[600.03,0.30660049],[600.05,1.24435581],[600.25,1.24435581],[600.35,1.24435581],[600.52,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555510851,[[598.88,1.11444171],[598.86,1.24540923],[598.76,1.24540923],[598.59,1.49449107],[598.48,2.54271051]],[[600.04,1.24435581],[600.24,1.24435581],[600.34,1.24435581],[600.51,1.49322697],[600.62,2.54055978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555511055,[[598.89,0.29701729],[598.85,1.24540923],[598.76,1.24540923],[598.58,1.49449107],[598.47,3.36400418]],[[600.03,1.55096272],[600.04,0.85280136],[600.24,1.24435581],[600.33,1.24435581],[600.51,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555511250,[[598.9,0.29701729],[598.86,1.24540923],[598.85,0.83419509],[598.76,1.24540923],[598.59,1.49449107]],[[600.02,0.30660691],[600.04,1.24435581],[600.24,1.24435581],[600.34,1.24435581],[600.51,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555511451,[[598.91,0.29701729],[598.87,1.24540923],[598.77,1.24540923],[598.6,1.49449107],[598.49,2.54271051]],[[600.03,1.24435581],[600.04,0.82459993],[600.23,1.24435581],[600.33,1.24435581],[600.5,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555511651,[[598.92,0.29701729],[598.9,0.83920126],[598.87,1.24540923],[598.77,1.24540923],[598.6,1.49449107]],[[600.02,0.3066064],[600.03,1.24435581],[600.23,1.24435581],[600.33,1.24435581],[600.5,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555511852,[[598.93,0.29701729],[598.9,0.83920126],[598.87,1.24540923],[598.77,1.24540923],[598.6,1.49449107]],[[600.02,1.12453143],[600.03,1.24435581],[600.23,1.24435581],[600.33,1.24435581],[600.5,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555512053,[[598.94,0.29701729],[598.87,1.24540923],[598.77,1.24540923],[598.59,1.49449107],[597.77,2.54271051]],[[600.02,1.24435581],[600.23,1.24435581],[600.33,1.24435581],[600.5,1.49322697],[600.77,2.54055978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555512357,[[598.95,0.29701729],[598.94,0.84353994],[598.88,1.24540923],[598.78,1.24540923],[598.61,1.49449107]],[[600.01,1.55096511],[600.02,0.81450415],[600.22,1.24435581],[600.31,1.24435581],[600.48,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555512551,[[598.94,0.84353994],[598.88,1.24540923],[598.78,1.24540923],[598.61,1.49449107],[597.53,2.54271051]],[[600.01,1.24435581],[600.02,0.81450415],[600.22,1.24435581],[600.31,1.24435581],[600.48,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555512856,[[598.95,0.29702597],[598.88,1.24540923],[598.78,1.24540923],[598.65,1.74146573],[598.61,1.49449107]],[[600.01,1.24435581],[600.02,0.81450415],[600.22,1.24435581],[600.31,1.24435581],[600.48,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555513055,[[598.96,0.29702597],[598.95,0.81909314],[598.87,1.24540923],[598.78,1.24540923],[598.65,1.74146573]],[[600.01,1.24435581],[600.02,0.81450415],[600.21,1.24435581],[600.31,1.24435581],[600.48,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555513256,[[598.96,0.29702597],[598.65,1.74146573]],[[600.01,1.24435581],[600.02,0.81450415],[600.21,1.24435581],[600.31,1.24435581],[600.48,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555513257,[[598.96,0.29702597],[598.89,1.24540923],[598.79,1.24540923],[598.65,1.74146573],[598.62,1.49449107]],[[600.02,2.05885996],[600.22,1.24435581],[600.31,1.24435581],[600.49,1.49322697],[600.99,1.75399731]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555513556,[[598.97,0.29702597],[598.96,0.82793804],[598.9,1.24540923],[598.8,1.24540923],[598.65,1.74146573]],[[600.02,2.05885996],[600.23,1.24435581],[600.32,1.24435581],[600.49,1.49322697],[600.6,2.54055978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555513757,[[598.97,0.29702597],[598.9,1.24540923],[598.8,1.24540923],[598.65,1.74146573],[598.53,2.54271051]],[[600.02,0.81450415],[600.03,1.24435581],[600.23,1.24435581],[600.32,1.24435581],[600.5,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555513956,[[598.98,0.29702597],[598.97,0.82935632],[598.9,1.24540923],[598.8,1.24540923],[598.65,1.74146573]],[[600.02,1.24435581],[600.23,1.24435581],[600.32,1.24435581],[600.49,1.49322697],[600.76,2.54055978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555514154,[[598.98,0.29702597],[598.97,0.82935632],[598.9,1.24540923],[598.81,1.24540923],[598.65,1.74146573]],[[600.02,0.83711511],[600.03,1.24435581],[600.23,1.24435581],[600.33,1.24435581],[600.5,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555514351,[[598.98,0.29702597],[598.97,0.82935632],[598.91,1.24540923],[598.81,1.24540923],[598.65,1.74146573]],[[600.03,1.24435581],[600.23,1.24435581],[600.32,1.24435581],[600.5,1.49322697],[602.09,1.75399731]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555514552,[[598.98,0.29702597],[598.97,0.82935632],[598.91,1.24540923],[598.81,1.24540923],[598.65,1.74146573]],[[600.03,1.24435581],[600.23,1.24435581],[600.29,0.87715551],[600.32,1.24435581],[600.5,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555514757,[[598.98,0.29702597],[598.97,0.82935632],[598.91,1.24540923],[598.81,1.24540923],[598.65,1.74146573]],[[600.03,1.24435581],[600.23,1.24435581],[600.29,0.87715551],[600.33,1.24435581],[600.5,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555514954,[[598.98,0.29702597],[598.97,0.82935632],[598.91,1.24540923],[598.81,1.24540923],[598.65,1.74146573]],[[600.03,2.08872914],[600.23,1.24435581],[600.29,0.87715551],[600.33,1.24435581],[600.5,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555515155,[[598.98,0.29702597],[598.97,0.82935632],[598.91,1.24540923],[598.81,1.24540923],[598.65,1.74146573]],[[600.03,2.08872914],[600.23,1.24435581],[600.32,1.24435581],[600.5,1.49322697],[600.76,2.54055978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555515355,[[598.98,0.29702597],[598.97,0.82935632],[598.92,1.24540923],[598.82,1.24540923],[598.65,3.2359568]],[[600.03,2.08872914],[600.23,1.24435581],[600.32,1.24435581],[600.76,2.54055978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555515356,[[598.98,0.29702597],[598.97,0.82935632],[598.92,1.24540923],[598.82,1.24540923],[598.65,3.2359568]],[[600.02,1.24435581],[600.03,0.84437333],[600.23,1.24435581],[600.32,1.24435581],[600.49,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555515753,[[598.97,0.82935632],[598.91,1.24540923],[598.82,1.24540923],[598.65,3.2359568],[597.84,2.54271051]],[[600.02,1.24435581],[600.03,0.84437333],[600.22,1.24435581],[600.31,1.24435581],[600.49,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555515957,[[598.98,0.29698932],[598.85,1.24540923],[598.73,1.24540923],[598.65,1.74146573],[598.53,1.49449107]],[[600.03,0.84437333],[600.13,1.24435581],[600.37,1.24435581],[600.48,1.24435581],[600.68,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555516154,[[598.99,0.29698932],[598.97,0.84011851],[598.85,1.24540923],[598.74,1.24540923],[598.65,1.74146573]],[[600.13,1.24435581],[600.37,1.24435581],[600.49,1.24435581],[600.69,1.49322697],[600.82,2.54055978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555516353,[[599.0,0.29698932],[598.97,0.84011851],[598.85,1.24540923],[598.74,1.24540923],[598.65,1.74146573]],[[600.13,0.82134724],[600.14,1.24435581],[600.38,1.24435581],[600.49,1.24435581],[600.69,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555516557,[[598.97,0.84011851],[598.86,1.24540923],[598.74,1.24540923],[598.65,1.74146573],[596.31,1.5714566]],[[600.14,1.24435581],[600.38,2.98559644],[600.49,1.24435581],[600.69,1.49322697],[601.65,2.54055978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555516854,[[598.98,0.29697245],[598.97,0.84011851],[598.88,1.24540923],[598.77,1.24540923],[598.65,1.74146573]],[[600.14,0.8169544],[600.17,1.24435581],[600.38,1.74124063],[600.41,1.24435581],[600.52,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555517155,[[598.98,0.29697245],[598.9,1.24540923],[598.79,1.24540923],[598.65,1.74146573],[598.58,1.49449107]],[[600.18,1.24435581],[600.38,1.74124063],[600.43,1.24435581],[600.54,1.24435581],[600.74,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555517461,[[598.99,0.29697245],[598.88,1.24540923],[598.77,1.24540923],[598.65,1.74146573],[598.57,1.49449107]],[[600.18,0.84590193],[600.2,1.24435581],[600.38,1.74124063],[600.44,1.24435581],[600.55,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555517658,[[599.0,0.29697245],[598.98,0.81962391],[598.88,1.24540923],[598.77,1.24540923],[598.65,1.74146573]],[[600.19,1.24435581],[600.38,1.74124063],[600.43,1.24435581],[600.55,1.24435581],[601.37,2.54055978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555517861,[[599.01,0.29697245],[598.98,0.81962391],[598.88,1.24540923],[598.77,1.24540923],[598.65,1.74146573]],[[600.19,1.24435581],[600.38,1.74124063],[600.43,1.24435581],[601.37,2.54055978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555517862,[[599.01,0.29697245],[598.98,0.81962391],[598.88,1.24540923],[598.77,1.24540923],[598.65,1.74146573]],[[600.19,2.09935077],[600.38,1.74124063],[600.43,1.24435581],[600.54,1.24435581],[601.37,2.54055978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555518061,[[599.02,0.29697245],[598.98,0.81962391],[598.88,1.24540923],[598.77,1.24540923],[598.65,1.74146573]],[[600.19,2.09935077],[600.38,1.74124063],[600.43,1.24435581],[600.55,1.24435581],[601.37,2.54055978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555518262,[[599.03,0.29697245],[598.98,0.81962391],[598.87,1.24540923],[598.75,1.24540923],[598.65,1.74146573]],[[600.19,0.85499496],[600.21,1.24435581],[600.38,1.74124063],[600.45,1.24435581],[600.56,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555518462,[[599.04,0.29697245],[598.98,0.81962391],[598.86,1.24540923],[598.75,1.24540923],[598.65,1.74146573]],[[600.21,1.24435581],[600.38,1.74124063],[600.45,1.24435581],[600.56,1.24435581],[600.77,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555518662,[[598.98,0.81962391],[598.87,1.24540923],[598.75,1.24540923],[598.65,1.74146573],[596.95,3.63244359]],[[600.21,1.24435581],[600.38,1.74124063],[600.45,1.24435581],[600.56,1.24435581],[600.77,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555518663,[[598.98,0.81962391],[598.87,1.24540923],[598.75,1.24540923],[598.65,1.74146573],[596.95,3.63244359]],[[600.21,2.0769936],[600.38,1.74124063],[600.45,1.24435581],[600.56,1.24435581],[600.77,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555518859,[[598.99,0.2969617],[598.87,1.24540923],[598.75,1.24540923],[598.65,1.74146573],[596.95,3.63244359]],[[600.21,2.0769936],[600.38,1.74124063],[600.45,1.24435581],[600.56,1.24435581],[600.77,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555519063,[[599.0,0.2969617],[598.99,0.83430623],[598.87,1.24540923],[598.75,1.24540923],[598.65,1.74146573]],[[600.21,2.0769936],[600.38,1.74124063],[600.45,1.24435581],[600.56,1.24435581],[600.77,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555519359,[[599.0,0.2969617],[598.84,1.24540923],[598.73,1.24540923],[598.65,1.74146573],[598.52,1.49449107]],[[600.21,2.0769936],[600.38,1.74124063],[600.45,1.24435581],[600.56,1.24435581],[600.77,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555519666,[[599.01,0.2969617],[598.83,1.24540923],[598.72,1.24540923],[598.65,1.74146573],[598.52,1.49449107]],[[600.2,0.30655923],[600.21,2.0769936],[600.38,1.74124063],[600.45,1.24435581],[600.56,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555519865,[[598.65,1.74146573]],[[600.2,0.30655923],[600.21,2.0769936],[600.38,1.74124063],[600.45,1.24435581],[600.56,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555519866,[[599.02,0.2969617],[599.0,0.8180693],[598.87,1.24540923],[598.76,1.24540923],[598.65,1.74146573]],[[600.18,1.24435581],[600.2,0.30655923],[600.21,0.83263779],[600.38,1.74124063],[600.41,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555520163,[[599.03,0.2969617],[598.87,1.24540923],[598.76,1.24540923],[598.65,1.74146573],[597.98,2.54271051]],[[600.17,0.30655923],[600.18,1.24435581],[600.21,0.83263779],[600.38,1.74124063],[600.41,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555520358,[[598.87,1.24540923],[598.76,1.24540923],[598.65,1.74146573],[597.98,2.54271051]],[[600.17,0.30655923],[600.18,1.24435581],[600.21,0.83263779],[600.38,1.74124063],[600.41,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555520359,[[599.04,0.2969617],[598.87,0.84759586],[598.86,1.24540923],[598.76,1.24540923],[598.65,1.74146573]],[[600.17,0.30655923],[600.19,1.24435581],[600.21,0.83263779],[600.38,1.74124063],[600.41,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555520560,[[599.05,0.2969617],[598.87,2.09300509],[598.76,1.24540923],[598.65,1.74146573],[598.57,1.49449107]],[[600.16,0.30655923],[600.19,1.24435581],[600.21,0.83263779],[600.38,1.74124063],[600.42,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555520760,[[599.06,0.2969617],[598.87,2.09300509],[598.76,1.24540923],[598.65,1.74146573],[598.57,1.49449107]],[[600.19,1.24435581],[600.21,0.83263779],[600.38,1.74124063],[600.42,1.24435581],[602.35,1.75294297]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555520961,[[598.87,0.84759586],[598.86,1.24540923],[598.76,1.24540923],[598.65,1.74146573],[598.57,1.49449107]],[[600.19,1.24435581],[600.21,0.83263779],[600.38,1.74124063],[600.42,1.24435581],[600.71,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555521158,[[598.88,0.29697382],[598.85,1.24540923],[598.75,1.24540923],[598.65,1.74146573],[598.56,1.49449107]],[[600.18,0.30655683],[600.19,1.24435581],[600.21,0.83263779],[600.38,1.74124063],[600.42,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555521359,[[598.89,0.29697382],[598.88,0.8500147],[598.85,1.24540923],[598.75,1.24540923],[598.65,1.74146573]],[[600.18,0.30655683],[600.19,1.24435581],[600.21,0.83263779],[600.38,1.74124063],[600.42,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555521564,[[598.89,0.29697382],[598.85,1.24540923],[598.75,1.24540923],[598.65,1.74146573],[596.49,1.5714566]],[[600.18,0.30655683],[600.19,1.24435581],[600.21,0.83263779],[600.38,1.74124063],[600.42,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555521765,[[598.9,0.29697382],[598.87,1.24540923],[598.76,1.24540923],[598.65,1.74146573],[598.57,1.49449107]],[[600.18,0.30655683],[600.21,2.0769936],[600.38,1.74124063],[600.43,1.24435581],[600.54,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555522065,[[598.91,0.29697382],[598.89,0.82073836],[598.86,1.24540923],[598.76,1.24540923],[598.65,1.74146573]],[[600.17,0.30655683],[600.2,1.24435581],[600.21,0.83263779],[600.38,1.74124063],[600.43,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555522268,[[598.92,0.29697382],[598.86,1.24540923],[598.75,1.24540923],[598.65,1.74146573],[598.56,1.49449107]],[[600.21,1.24435581],[600.38,1.74124063],[600.44,1.24435581],[601.32,2.54055978],[602.83,7.26578789]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555522465,[[598.93,0.29697382],[598.86,2.07765795],[598.75,1.24540923],[598.65,1.74146573],[598.56,1.49449107]],[[600.2,0.30655224],[600.21,2.09236871],[600.38,1.74124063],[600.44,1.24435581],[600.74,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555522766,[[598.94,0.29697382],[598.86,0.83224872],[598.84,1.24540923],[598.74,1.24540923],[598.65,1.74146573]],[[600.2,1.55090805],[600.21,0.8480129],[600.38,1.74124063],[600.43,1.24435581],[600.73,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555522961,[[598.95,0.29697382],[598.86,0.83224872],[598.85,1.24540923],[598.75,1.24540923],[598.55,1.49449107]],[[600.19,0.30655224],[600.21,2.09236871],[600.38,1.74124063],[600.44,1.24435581],[600.55,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555523166,[[598.96,0.29697382],[598.86,1.24540923],[598.75,1.24540923],[598.72,1.74118255],[598.56,1.49449107]],[[600.18,0.30655224],[600.21,2.09236871],[600.38,1.74124063],[600.44,1.24435581],[600.55,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555523363,[[598.97,0.29697382],[598.96,0.82632753],[598.85,1.24540923],[598.74,1.24540923],[598.72,1.74118255]],[[600.2,0.30655224],[600.21,0.8480129],[600.22,1.24435581],[600.38,1.74124063],[600.45,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555523563,[[598.97,0.29697382],[598.84,1.24540923],[598.74,1.24540923],[598.72,1.74118255],[598.54,1.49449107]],[[600.19,0.30655224],[600.21,0.8480129],[600.22,1.24435581],[600.38,1.74124063],[600.45,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555523765,[[598.98,0.29697382],[598.97,0.81565232],[598.84,1.24540923],[598.74,1.24540923],[598.72,1.74118255]],[[600.18,0.30655224],[600.22,1.24435581],[600.38,1.74124063],[600.44,1.24435581],[601.04,2.54055978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555524065,[[598.98,0.29697382],[598.84,1.24540923],[598.73,1.24540923],[598.72,1.74118255],[598.23,2.54271051]],[[600.17,0.30655224],[600.21,1.24435581],[600.22,0.82641093],[600.38,1.74124063],[600.44,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555524263,[[598.99,0.29697382],[598.98,0.81615272],[598.83,1.24540923],[598.73,1.24540923],[598.72,1.74118255]],[[600.16,0.30655224],[600.21,1.24435581],[600.38,1.74124063],[600.44,1.24435581],[600.55,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555524462,[[598.99,0.29697382],[598.82,1.24540923],[598.72,1.74118255],[598.71,1.24540923],[598.52,1.49449107]],[[600.15,0.30655224],[600.2,1.24435581],[600.38,1.74124063],[600.43,1.24435581],[600.53,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555524665,[[599.0,0.29697382],[598.99,0.82257452],[598.82,1.24540923],[598.72,1.74118255],[598.71,1.24540923]],[[600.2,2.06617973],[600.38,1.74124063],[600.43,1.24435581],[600.53,1.24435581],[600.73,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555524869,[[599.0,0.29697382],[598.82,1.24540923],[598.72,1.74118255],[598.71,1.24540923],[598.21,2.54271051]],[[600.19,0.30656537],[600.2,2.06617973],[600.38,1.74124063],[600.43,1.24435581],[600.53,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555525169,[[599.01,0.29698077],[599.0,0.81548552],[598.82,1.24540923],[598.72,1.74118255],[598.71,1.24540923]],[[600.18,0.30656381],[600.2,2.06617973],[600.38,1.74124063],[600.43,1.24435581],[600.53,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555525368,[[599.01,0.29698077],[598.72,1.74118255]],[[600.2,2.06617973],[600.38,1.74124063]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555525369,[[599.01,0.29698077],[598.79,1.24540923],[598.72,1.74118255],[598.68,1.24540923],[598.48,1.49449107]],[[600.17,0.30656381],[600.2,0.82182392],[600.21,1.24435581],[600.38,1.74124063],[600.45,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555525570,[[599.02,0.29698077],[599.01,0.83433393],[598.79,1.24540923],[598.72,1.74118255],[598.68,1.24540923]],[[600.16,0.30656381],[600.21,1.24435581],[600.38,1.74124063],[600.45,1.24435581],[604.34,1.75196783]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555525770,[[599.02,0.29698077],[598.89,1.24540923],[598.8,1.24540923],[598.72,1.74118255],[598.63,1.49449107]],[[600.15,1.55091962],[600.21,0.83208213],[600.35,1.24435581],[600.38,1.74124063],[600.44,1.8760542]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555526070,[[599.03,0.29698077],[599.02,0.81673652],[598.89,1.24540923],[598.8,1.24540923],[598.72,1.74118255]],[[600.14,0.30656381],[600.15,1.24435581],[600.21,0.83208213],[600.35,1.24435581],[600.38,1.74124063]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555526265,[[599.03,0.29698077],[598.89,1.24540923],[598.8,1.24540923],[598.72,1.74118255],[598.11,2.54271051]],[[600.14,0.30656381],[600.15,1.24435581],[600.21,0.83208213],[600.35,1.24435581],[600.38,1.74124063]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555526462,[[599.04,0.29698077],[598.89,1.24540923],[598.8,1.24540923],[598.72,1.74118255],[598.38,1.00102836]],[[600.14,0.30656381],[600.15,1.24435581],[600.21,0.83208213],[600.35,1.24435581],[600.38,1.74124063]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555526667,[[599.05,0.29698077],[598.9,1.24540923],[598.89,0.81895653],[598.81,1.24540923],[598.72,1.74118255]],[[600.14,0.30656381],[600.15,1.24435581],[600.21,0.83208213],[600.35,1.24435581],[600.38,1.74124063]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555526969,[[599.06,0.29698077],[598.9,1.24540923],[598.89,0.81895653],[598.81,1.24540923],[598.72,1.74118255]],[[600.14,0.30656381],[600.15,1.24435581],[600.21,0.83208213],[600.35,1.24435581],[600.38,1.74124063]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555527272,[[599.07,0.29698077],[598.9,1.24540923],[598.89,0.81895653],[598.81,1.24540923],[598.72,1.74118255]],[[600.14,0.30656381],[600.16,1.24435581],[600.21,0.83208213],[600.35,1.24435581],[600.38,1.74124063]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555527467,[[599.08,0.29698077],[598.91,1.24540923],[598.89,0.81895653],[598.82,1.24540923],[598.72,1.74118255]],[[600.13,0.30656381],[600.16,1.24435581],[600.21,0.83208213],[600.36,1.24435581],[600.38,1.74124063]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555527764,[[599.09,0.29698077],[598.9,1.24540923],[598.81,1.24540923],[598.72,1.74118255],[598.64,1.49449107]],[[600.12,0.30656381],[600.16,1.24435581],[600.21,0.83208213],[600.35,1.24435581],[600.38,1.74124063]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555527968,[[599.1,0.29698077],[599.08,0.81436831],[598.9,1.24540923],[598.81,1.24540923],[598.72,1.74118255]],[[600.11,0.30656381],[600.16,1.24435581],[600.35,1.24435581],[600.38,1.74124063],[601.4,2.54055978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555528164,[[599.11,0.29698077],[598.9,1.24540923],[598.81,1.24540923],[598.72,1.74118255],[598.53,2.54271051]],[[600.1,0.30656381],[600.16,2.09050801],[600.36,1.24435581],[600.38,1.74124063],[600.62,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555528369,[[598.9,1.24540923],[598.81,1.24540923],[598.72,1.74118255],[598.53,2.54271051],[597.84,2.54271051]],[[600.09,0.30656381],[600.16,2.09050801],[600.36,1.24435581],[600.38,1.74124063],[600.62,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555528566,[[598.91,1.54238591],[598.9,0.83806024],[598.82,1.24540923],[598.72,1.74118255],[598.65,1.49449107]],[[600.16,0.8461522],[600.17,1.24435581],[600.37,1.24435581],[600.38,1.74124063],[600.46,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555528770,[[598.92,0.29697668],[598.9,2.08346947],[598.8,1.24540923],[598.72,1.74118255],[598.63,1.49449107]],[[600.15,0.30655513],[600.17,1.24435581],[600.37,1.24435581],[600.38,1.74124063],[600.46,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555529064,[[598.93,0.29697297],[598.9,2.08346947],[598.81,1.24540923],[598.72,1.74118255],[598.64,1.49449107]],[[600.14,0.306556],[600.15,0.83539072],[600.17,1.24435581],[600.37,1.24435581],[600.38,1.74124063]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555529270,[[598.94,0.29697297],[598.9,2.08346947],[598.81,1.24540923],[598.72,1.74118255],[598.63,1.49449107]],[[600.14,0.306556],[600.17,1.24435581],[600.37,1.24435581],[600.38,1.74124063],[603.75,1.75196783]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555529470,[[598.95,0.29697297],[598.9,2.08346947],[598.81,1.24540923],[598.72,1.74118255],[598.64,1.49449107]],[[600.13,0.306556],[600.14,0.82365872],[600.17,1.24435581],[600.37,1.24435581],[600.38,1.74124063]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555529669,[[598.9,2.08346947],[598.81,1.24540923],[598.72,1.74118255],[598.63,1.49449107],[598.11,2.54271051]],[[600.17,1.24435581],[600.37,1.24435581],[600.38,1.74124063],[600.46,1.24435581],[600.9,2.54055978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555529862,[[598.9,2.08346947],[598.81,1.24540923],[598.72,1.74118255]],[[600.17,1.24435581],[600.37,1.24435581],[600.38,1.74124063],[600.46,1.24435581],[600.9,2.54055978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555529863,[[598.91,0.29697479],[598.9,2.08346947],[598.81,1.24540923],[598.72,1.74118255],[598.64,1.49449107]],[[600.16,0.30655783],[600.17,2.09328474],[600.37,1.24435581],[600.38,1.74124063],[600.47,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555530586,[[598.93,1.24540923],[598.91,0.29697479],[598.9,0.83806024],[598.83,1.24540923],[598.72,1.74118255]],[[600.16,0.30655783],[600.17,2.09328474],[600.38,1.74124063]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555530587,[[598.93,1.24540923],[598.91,0.29697479],[598.9,0.83806024],[598.83,1.24540923],[598.72,1.74118255]],[[600.16,0.30655783],[600.17,0.84892893],[600.19,1.24435581],[600.38,1.74124063],[600.39,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555530766,[[598.93,1.24540923],[598.9,0.83806024],[598.83,1.24540923],[598.72,1.74118255]],[[600.16,0.30655783],[600.17,0.84892893],[600.19,1.24435581],[600.38,1.74124063],[600.39,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555530767,[[598.94,0.29697479],[598.93,1.24540923],[598.9,0.83806024],[598.84,1.24540923],[598.72,1.74118255]],[[600.17,0.84892893],[600.24,1.24435581],[600.38,1.74124063],[600.45,1.24435581],[600.54,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555530968,[[598.95,0.29695025],[598.92,1.24540923],[598.9,0.83806024],[598.82,1.24540923],[598.72,1.74118255]],[[600.16,0.30654],[600.22,1.24435581],[600.38,1.74124063],[600.43,1.24435581],[600.53,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555531166,[[598.96,0.29695025],[598.92,1.24540923],[598.9,0.83806024],[598.82,1.24540923],[598.72,1.74118255]],[[600.16,0.83008053],[600.22,1.24435581],[600.38,1.74124063],[600.43,1.24435581],[600.53,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555531368,[[598.97,0.29695025],[598.92,1.24540923],[598.9,0.83806024],[598.82,1.24540923],[598.72,1.74118255]],[[600.15,0.30654256],[600.22,1.24435581],[600.38,1.74124063],[600.43,1.24435581],[600.53,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555531671,[[598.98,0.29695025],[598.92,1.24540923],[598.9,0.83806024],[598.82,1.24540923],[598.72,1.74118255]],[[600.22,0.81957212],[600.23,1.24435581],[600.38,1.74124063],[600.44,1.24435581],[600.54,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555531865,[[598.99,0.29695025],[598.92,1.24540923],[598.9,0.83806024],[598.82,1.24540923],[598.72,1.74118255]],[[600.21,0.30653829],[600.23,1.24435581],[600.38,1.74124063],[600.44,1.24435581],[600.54,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555532065,[[599.0,0.29695025],[598.93,1.24540923],[598.9,0.83806024],[598.83,1.24540923],[598.72,1.74118255]],[[600.2,0.30653829],[600.23,2.08536174],[600.38,1.74124063],[600.44,1.24435581],[600.54,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555532270,[[599.01,0.29695025],[598.92,1.24540923],[598.9,0.83806024],[598.82,1.24540923],[598.72,1.74118255]],[[600.19,0.30653829],[600.23,2.08536174],[600.38,1.74124063],[600.44,1.24435581],[600.54,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555532470,[[599.02,0.29695025],[598.93,1.24540923],[598.9,0.83806024],[598.83,1.24540923],[598.72,1.74118255]],[[600.18,0.30653829],[600.23,2.08536174],[600.38,1.74124063],[600.44,1.24435581],[600.53,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555532668,[[599.03,0.29695025],[598.92,1.24540923],[598.9,0.83806024],[598.82,1.24540923],[598.72,1.74118255]],[[600.17,0.30653829],[600.23,2.08536174],[600.38,1.74124063],[600.45,1.24435581],[600.55,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555532865,[[599.04,0.29695025],[598.92,1.24540923],[598.9,0.83806024],[598.82,1.24540923],[598.72,1.74118255]],[[600.23,0.84100593],[600.24,1.24435581],[600.38,1.74124063],[600.45,1.24435581],[600.55,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555533068,[[598.9,0.83806024],[598.72,1.74118255]],[[600.23,0.84100593],[600.24,1.24435581],[600.38,1.74124063],[600.45,1.24435581],[600.55,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555533069,[[598.93,1.24540923],[598.9,0.83806024],[598.83,1.24540923],[598.72,1.74118255],[598.65,1.49449107]],[[600.24,1.24435581],[600.38,1.74124063],[600.45,1.24435581],[600.55,1.24435581],[601.28,2.54055978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555533370,[[598.94,0.2969494],[598.93,1.24540923],[598.9,0.83806024],[598.83,1.24540923],[598.77,1.74111722]],[[600.23,0.30653231],[600.24,2.07451932],[600.38,1.74124063],[600.45,1.24435581],[600.55,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555533766,[[598.94,0.2969494],[598.93,1.24540923],[598.9,0.83806024],[598.77,1.74111722]],[[600.23,0.30653231],[600.24,2.07451932],[600.38,1.74124063]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555533767,[[598.94,0.2969494],[598.93,1.24540923],[598.9,0.83806024],[598.84,1.24540923],[598.77,1.74111722]],[[600.23,0.30653231],[600.24,0.83016351],[600.25,1.24435581],[600.38,1.74124063],[600.46,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555533965,[[598.94,1.54235863],[598.9,0.83806024],[598.84,1.24540923],[598.77,1.74111722],[597.81,2.54271051]],[[600.23,0.30653231],[600.24,0.83016351],[600.25,1.24435581],[600.38,1.74124063],[600.46,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555534166,[[598.95,0.2969494],[598.93,1.24540923],[598.9,0.83806024],[598.83,1.24540923],[598.77,1.74111722]],[[600.23,0.30653231],[600.24,0.83016351],[600.26,1.24435581],[600.38,1.74124063],[600.47,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555534371,[[598.96,0.2969494],[598.94,1.24540923],[598.9,0.83806024],[598.84,1.24540923],[598.77,1.74111722]],[[600.23,0.30653231],[600.24,0.83016351],[600.25,1.24435581],[600.38,1.74124063],[600.46,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555534566,[[598.9,0.83806024],[598.84,1.24540923],[598.77,1.74111722]],[[600.23,0.30653231],[600.24,0.83016351],[600.25,1.24435581],[600.38,1.74124063],[600.46,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555534567,[[598.97,0.2969494],[598.93,1.24540923],[598.9,0.83806024],[598.84,1.24540923],[598.77,1.74111722]],[[600.23,0.30653231],[600.24,0.83016351],[600.25,1.24435581],[600.38,1.74124063],[600.46,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555534872,[[598.98,0.2969494],[598.93,1.24540923],[598.9,0.83806024],[598.83,1.24540923],[598.77,1.74111722]],[[600.23,0.30653231],[600.24,0.83016351],[600.25,1.24435581],[600.38,1.74124063],[600.46,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555535073,[[598.99,0.2969494],[598.93,1.24540923],[598.9,0.83806024],[598.83,1.24540923],[598.77,1.74111722]],[[600.23,0.30653231],[600.24,0.83016351],[600.25,1.24435581],[600.38,1.74124063],[600.46,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555535372,[[599.0,0.2969494],[598.97,1.24540923],[598.9,0.83806024],[598.88,1.24540923],[598.77,1.74111722]],[[600.23,1.55088812],[600.24,0.83016351],[600.38,1.74124063],[600.43,1.24435581],[600.52,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555535567,[[599.01,0.2969494],[598.97,1.24540923],[598.88,1.24540923],[598.77,1.74111722],[598.5,2.0018197]],[[600.22,0.30653231],[600.23,1.24435581],[600.24,0.83016351],[600.38,1.74124063],[600.43,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555535769,[[599.02,0.2969494],[598.97,0.852934],[598.96,1.24540923],[598.86,1.24540923],[598.77,1.74111722]],[[600.22,0.30653231],[600.23,1.24435581],[600.24,0.83016351],[600.38,1.74124063],[600.43,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555535974,[[599.03,0.2969494],[598.97,0.852934],[598.96,1.24540923],[598.86,1.24540923],[598.77,1.74111722]],[[600.22,0.30653231],[600.23,1.24435581],[600.24,0.83016351],[600.38,1.74124063],[600.43,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555536174,[[599.04,0.2969494],[598.97,0.852934],[598.96,1.24540923],[598.87,1.24540923],[598.77,1.74111722]],[[600.22,0.30653231],[600.23,1.24435581],[600.24,0.83016351],[600.38,1.74124063],[600.43,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555536472,[[599.05,0.2969494],[598.97,0.852934],[598.94,1.24540923],[598.85,1.24540923],[598.77,1.74111722]],[[600.21,1.24435581],[600.22,0.30653231],[600.24,0.83016351],[600.38,1.74124063],[600.41,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555536671,[[598.77,1.74111722]],[[600.21,1.24435581],[600.22,0.30653231],[600.24,0.83016351],[600.38,1.74124063],[600.41,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555536672,[[599.06,0.2969494],[598.95,1.24540923],[598.86,1.24540923],[598.77,1.74111722],[598.69,1.49449107]],[[600.2,0.30653231],[600.22,1.24435581],[600.24,0.83016351],[600.38,1.74124063],[600.42,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555536872,[[599.07,0.2969494],[599.05,0.83867073],[598.95,1.24540923],[598.86,1.24540923],[598.77,1.74111722]],[[600.19,0.30653231],[600.22,1.24435581],[600.24,0.83016351],[600.38,1.74124063],[600.42,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555537067,[[598.95,1.24540923],[598.85,1.24540923],[598.77,1.74111722],[598.68,1.49449107],[597.88,2.54271051]],[[600.22,1.24435581],[600.24,0.83016351],[600.38,1.74124063],[600.42,1.24435581],[602.01,5.1338159]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555537268,[[598.96,0.29695388],[598.95,2.07323796],[598.86,1.24540923],[598.77,1.74111722],[598.69,1.49449107]],[[600.21,1.55089261],[600.24,0.83016351],[600.38,1.74124063],[600.41,1.24435581],[600.78,2.54055978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555537474,[[598.96,1.54236311],[598.95,0.82782873],[598.86,1.24540923],[598.77,1.74111722],[598.69,1.49449107]],[[600.2,0.3065368],[600.22,1.24435581],[600.38,1.74124063],[600.42,1.24435581],[600.79,2.54055978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555537775,[[598.97,0.29695388],[598.95,0.82782873],[598.94,1.24540923],[598.85,1.24540923],[598.77,1.74111722]],[[600.19,0.3065368],[600.22,2.06651333],[600.38,1.74124063],[600.42,1.24435581],[600.52,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555537968,[[598.98,0.29695388],[598.94,1.24540923],[598.84,1.24540923],[598.77,1.74111722],[598.56,2.54271051]],[[600.18,0.3065368],[600.22,2.06651333],[600.38,1.74124063],[600.42,1.24435581],[600.52,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555538167,[[598.99,0.29695388],[598.94,2.06514815],[598.85,1.24540923],[598.77,1.74111722],[598.57,2.54271051]],[[600.17,0.3065368],[600.21,1.24435581],[600.22,0.82215752],[600.38,1.74124063],[600.41,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555538373,[[599.0,0.29695388],[598.94,2.06514815],[598.85,1.24540923],[598.77,1.74111722],[598.68,1.49449107]],[[600.2,0.3065368],[600.21,1.24435581],[600.22,0.82215752],[600.38,1.74124063],[600.41,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555538673,[[599.01,0.29695388],[598.94,2.06514815],[598.84,1.24540923],[598.77,1.74111722],[598.67,1.49449107]],[[600.19,0.3065368],[600.21,1.24435581],[600.22,0.82215752],[600.38,1.74124063],[600.42,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555538973,[[599.02,0.29695388],[598.94,2.06514815],[598.84,1.24540923],[598.77,1.74111722],[598.67,1.49449107]],[[600.18,0.3065368],[600.21,1.24435581],[600.22,0.82215752],[600.38,1.74124063],[600.42,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555539176,[[599.03,0.29695388],[598.94,2.06514815],[598.84,1.24540923],[598.77,1.74111722],[598.67,1.49449107]],[[600.17,0.3065368],[600.21,1.24435581],[600.22,0.82215752],[600.38,1.74124063],[600.41,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555539377,[[598.94,0.81973892],[598.77,1.74111722],[598.74,1.24540923],[598.61,1.24540923],[598.38,1.49449107]],[[600.22,0.82215752],[600.31,1.24435581],[600.58,2.07248879],[600.71,1.24435581],[600.94,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555539574,[[598.38,1.49449107]],[[600.22,0.82215752],[600.31,1.24435581],[600.58,2.07248879],[600.71,1.24435581],[600.94,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555539575,[[598.7,1.24540923],[598.57,1.24540923],[598.34,1.49449107],[598.2,2.54271051],[597.98,2.54271051]],[[600.27,1.24435581],[600.54,1.24435581],[600.67,1.24435581],[600.9,1.49322697],[600.93,3.3005081]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555539770,[[598.74,1.74121885],[598.71,0.29698688],[598.7,1.24540923],[598.57,1.24540923],[598.34,1.49449107]],[[600.26,0.3065699],[600.27,1.24435581],[600.31,1.74121885],[600.54,1.24435581],[600.67,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555539972,[[598.75,0.29698688],[598.74,2.57213304],[598.71,1.24540923],[598.58,1.24540923],[598.35,1.49449107]],[[600.26,0.3065699],[600.28,1.24435581],[600.31,1.74121885],[600.55,1.24435581],[600.67,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555540168,[[598.75,0.29698688],[598.74,2.57213304],[598.71,1.24540923],[598.58,1.24540923],[598.35,1.49449107]],[[600.25,0.3065699],[600.26,2.0832772],[600.31,1.74121885],[600.53,1.24435581],[600.66,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555540370,[[598.75,0.29698688],[598.74,2.57213304],[598.71,1.24540923],[598.59,1.24540923],[598.36,1.49449107]],[[600.25,0.3065699],[600.27,1.24435581],[600.31,1.74121885],[600.54,1.24435581],[600.67,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555540577,[[598.75,0.29698688],[598.74,2.57213304],[598.71,1.24540923],[598.59,1.24540923],[598.36,1.49449107]],[[600.27,1.24435581],[600.31,1.74121885],[600.54,1.24435581],[600.67,1.24435581],[606.43,2.62841333]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555540876,[[598.75,0.29698688],[598.74,2.57213304],[598.71,1.24540923],[598.59,1.24540923],[598.36,1.49449107]],[[600.26,1.55092885],[600.27,0.8200711],[600.31,1.74121885],[600.53,1.24435581],[600.65,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555541074,[[598.75,0.29698688],[598.74,2.57213304],[598.71,1.24540923],[598.59,1.24540923],[598.36,1.49449107]],[[600.26,1.55092885],[600.31,1.74121885],[600.53,1.24435581],[600.65,1.24435581],[601.96,2.54055978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555541269,[[598.75,0.29698688],[598.74,2.57213304],[598.72,1.24540923],[598.6,1.24540923],[598.37,1.49449107]],[[600.25,1.55092885],[600.31,1.74121885],[600.52,1.24435581],[600.65,1.24435581],[601.57,2.54055978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555541474,[[598.75,0.29698688],[598.74,2.57213304],[598.72,1.24540923],[598.59,1.24540923],[598.36,1.49449107]],[[600.25,1.24435581],[600.31,2.58514474],[600.52,1.24435581],[600.64,1.24435581],[600.87,2.33364971]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555541871,[[598.75,1.54239611],[598.74,2.57213304],[598.62,1.24540923],[598.4,1.49449107],[598.26,2.54271051]],[[600.24,1.55092477],[600.31,2.58514474],[600.51,1.24435581],[600.63,1.24435581],[600.85,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555542077,[[598.76,0.29698688],[598.75,1.24540923],[598.74,2.57213304],[598.62,1.24540923],[598.4,1.49449107]],[[600.23,0.30657091],[600.24,1.24435581],[600.31,2.58514474],[600.51,1.24435581],[600.63,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555542375,[[598.76,0.29698688],[598.75,1.24540923],[598.74,2.57213304],[598.63,1.24540923],[598.41,1.49449107]],[[600.23,1.24435581],[600.31,2.58514474],[600.49,1.24435581],[600.61,1.24435581],[600.84,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555542676,[[598.76,1.54239611],[598.74,2.57213304],[598.63,1.24540923],[598.41,1.49449107],[597.36,2.54271051]],[[600.23,1.24435581],[600.31,2.58514474],[600.49,1.24435581],[600.61,1.24435581],[600.84,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555542877,[[598.77,0.29698688],[598.76,1.24540923],[598.74,2.57213304],[598.64,1.24540923],[598.41,1.49449107]],[[600.23,1.24435581],[600.31,2.58514474],[600.5,1.24435581],[600.62,1.24435581],[600.84,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555543280,[[598.77,1.54239611],[598.74,2.57213304],[598.65,1.24540923],[598.42,1.49449107],[598.29,2.54271051]],[[600.22,1.24435581],[600.31,2.58514474],[600.48,1.24435581],[600.61,1.24435581],[600.83,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555543479,[[598.78,0.29698688],[598.77,1.24540923],[598.74,2.57213304],[598.65,1.24540923],[598.42,1.49449107]],[[600.22,1.24435581],[600.31,2.58514474],[600.48,1.24435581],[600.61,1.24435581],[600.83,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555544075,[[598.78,0.29698688],[598.76,1.24540923],[598.74,2.57213304],[598.64,1.24540923],[598.42,1.49449107]],[[600.22,1.24435581],[600.31,2.58514474],[600.48,1.24435581],[600.6,1.24435581],[600.83,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555544275,[[598.79,0.29698688],[598.78,1.24540923],[598.74,2.57213304],[598.66,1.24540923],[598.43,1.49449107]],[[600.22,1.24435581],[600.31,2.58514474],[600.48,1.24435581],[600.6,1.24435581],[600.83,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555544480,[[598.79,1.54239611],[598.74,2.57213304],[598.66,1.24540923],[598.44,1.49449107],[597.39,2.54271051]],[[600.22,1.24435581],[600.31,2.58514474],[600.48,1.24435581],[600.61,1.24435581],[600.83,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555544674,[[598.79,1.54239611],[598.74,2.57213304],[597.39,2.54271051]],[[600.22,1.24435581],[600.31,2.58514474],[600.48,1.24435581],[600.61,1.24435581],[600.83,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555544675,[[598.8,0.29698688],[598.79,1.24540923],[598.74,2.57213304],[598.67,1.24540923],[598.45,1.49449107]],[[600.23,1.24435581],[600.31,2.58514474],[600.49,1.24435581],[600.62,1.24435581],[600.84,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555544881,[[598.8,0.29698688],[598.79,1.24540923],[598.74,2.57213304],[598.67,1.24540923],[598.44,1.49449107]],[[600.23,1.24435581],[600.31,2.58514474],[600.49,1.24435581],[600.61,1.24435581],[600.84,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555545180,[[598.81,0.29698813],[598.79,1.24540923],[598.74,2.57213304],[598.67,1.24540923],[598.44,1.49449107]],[[600.22,1.24435581],[600.31,2.58514474],[600.48,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555545181,[[598.81,0.29698813],[598.79,1.24540923],[598.74,2.57213304],[598.67,1.24540923],[598.44,1.49449107]],[[600.22,1.24435581],[600.31,2.58514474],[600.48,1.24435581],[600.6,1.24435581],[600.83,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555545480,[[598.82,0.29698813],[598.79,1.24540923],[598.74,2.57213304],[598.67,1.24540923],[598.45,1.49449107]],[[600.21,1.24435581],[600.31,2.58514474],[600.47,1.24435581],[600.59,1.24435581],[600.82,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555545776,[[598.74,2.57213304]],[[600.21,1.24435581],[600.31,2.58514474],[600.47,1.24435581],[600.59,1.24435581],[600.82,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555545777,[[598.83,0.29698813],[598.81,1.24540923],[598.74,2.57213304],[598.69,1.24540923],[598.47,1.49449107]],[[600.23,1.24435581],[600.31,2.58514474],[600.49,1.24435581],[600.61,1.24435581],[600.83,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555545977,[[598.84,0.29698813],[598.81,1.24540923],[598.74,2.57213304],[598.69,1.24540923],[598.47,1.49449107]],[[600.22,1.24435581],[600.31,2.58514474],[600.48,1.24435581],[600.61,1.24435581],[600.83,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555546184,[[598.85,0.29698813],[598.82,1.24540923],[598.74,2.57213304],[598.7,1.24540923],[598.48,1.49449107]],[[600.22,1.24435581],[600.31,2.58514474],[600.48,1.24435581],[600.6,1.24435581],[600.82,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555546483,[[598.82,1.24540923],[598.74,2.57213304]],[[600.22,1.24435581],[600.31,2.58514474],[600.48,1.24435581],[600.6,1.24435581],[600.82,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555546484,[[598.86,0.29698813],[598.82,1.24540923],[598.74,2.57213304],[598.69,1.24540923],[598.47,1.49449107]],[[600.22,1.24435581],[600.31,2.58514474],[600.48,1.24435581],[600.6,1.24435581],[600.82,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555546776,[[598.87,0.29698813],[598.82,1.24540923],[598.74,2.57213304],[598.7,1.24540923],[598.48,1.49449107]],[[600.22,1.24435581],[600.31,2.58514474],[600.48,1.24435581],[600.6,1.24435581],[600.83,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555546981,[[598.88,0.29698813],[598.81,1.24540923],[598.74,2.57213304],[598.69,1.24540923],[598.46,1.49449107]],[[600.21,1.24435581],[600.31,2.58514474],[600.47,1.24435581],[600.59,1.24435581],[600.81,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555547183,[[598.89,0.29698813],[598.81,1.24540923],[598.74,2.57213304],[598.69,1.24540923],[598.46,1.49449107]],[[600.21,1.24435581],[600.31,2.58514474],[600.47,1.24435581],[600.59,1.24435581],[600.81,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555547382,[[598.9,0.29698813],[598.82,1.24540923],[598.74,2.57213304],[598.7,1.24540923],[598.47,1.49449107]],[[600.2,1.24435581],[600.31,2.58514474],[600.46,1.24435581],[600.58,1.24435581],[600.8,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555547681,[[598.91,0.29698813],[598.81,1.24540923],[598.74,2.57213304],[598.69,1.24540923],[598.47,1.49449107]],[[600.19,1.24435581],[600.31,2.58514474],[600.45,1.24435581],[600.57,1.24435581],[600.8,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555547881,[[598.92,0.29698813],[598.81,1.24540923],[598.74,2.57213304],[598.69,1.24540923],[598.47,1.49449107]],[[600.19,1.24435581],[600.31,2.58514474],[600.45,1.24435581],[600.57,1.24435581],[600.8,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555548088,[[598.93,0.29698813],[598.81,1.24540923],[598.74,2.57213304],[598.69,1.24540923],[598.47,1.49449107]],[[600.19,1.24435581],[600.31,2.58514474],[600.45,1.24435581],[600.57,1.24435581],[600.8,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555548283,[[598.94,0.29698813],[598.82,1.24540923],[598.74,2.57213304],[598.7,1.24540923],[598.48,1.49449107]],[[600.18,1.24435581],[600.31,2.58514474],[600.44,1.24435581],[600.56,1.24435581],[600.79,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555548484,[[598.95,0.29698813],[598.83,1.24540923],[598.74,2.57213304],[598.7,1.24540923],[598.48,1.49449107]],[[600.19,1.24435581],[600.31,2.58514474],[600.45,1.24435581],[600.57,1.24435581],[600.79,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555548679,[[598.83,1.24540923],[598.74,2.57213304]],[[600.19,1.24435581],[600.31,2.58514474],[600.45,1.24435581],[600.57,1.24435581],[600.79,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555548680,[[598.96,0.29698813],[598.83,1.24540923],[598.74,2.57213304],[598.71,1.24540923],[598.49,1.49449107]],[[600.19,1.24435581],[600.31,2.58514474],[600.45,1.24435581],[600.57,1.24435581],[600.79,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555548883,[[598.97,0.29698813],[598.82,1.24540923],[598.74,2.57213304],[598.7,1.24540923],[598.48,1.49449107]],[[600.18,1.24435581],[600.31,2.58514474],[600.44,1.24435581],[600.56,1.24435581],[600.79,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555549084,[[598.82,1.24540923],[598.74,2.57213304],[598.7,1.24540923],[598.48,1.49449107],[598.34,2.54271051]],[[600.18,1.24435581],[600.31,2.58514474],[600.44,1.24435581],[600.56,1.24435581],[600.78,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555549386,[[599.03,1.24540923],[598.94,1.24540923],[598.83,0.29699307],[598.78,1.49449107],[598.74,2.57213304]],[[600.04,1.24435581],[600.17,0.30657614],[600.23,1.24435581],[600.31,2.58514474],[600.32,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555549685,[[599.03,1.24540923],[598.94,1.24540923],[598.78,1.49449107],[598.74,2.57213304]],[[600.04,1.24435581],[600.17,0.30657614],[600.23,1.24435581],[600.31,2.58514474],[600.32,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555549686,[[599.04,0.29699307],[599.03,1.24540923],[598.94,1.24540923],[598.78,1.49449107],[598.74,2.57213304]],[[600.04,1.24435581],[600.23,1.24435581],[600.31,2.58514474],[600.32,1.24435581],[601.22,2.54055978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555549885,[[599.04,1.14242031],[599.03,1.24540923],[598.95,1.24540923],[598.79,1.49449107],[598.74,2.57213304]],[[600.05,1.24435581],[600.23,1.24435581],[600.31,2.58514474],[600.32,1.24435581],[601.23,2.54055978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555550084,[[599.05,0.29699307],[599.03,1.24540923],[598.95,1.24540923],[598.79,1.49449107],[598.74,2.57213304]],[[600.05,1.24435581],[600.23,1.24435581],[600.3,0.87755938],[600.31,2.58514474],[600.32,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555550287,[[599.06,0.29699307],[599.05,0.83116441],[599.04,1.24540923],[598.96,1.24540923],[598.8,1.49449107]],[[600.04,1.24435581],[600.22,1.24435581],[600.3,0.87755938],[600.31,3.82950055],[600.47,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555550889,[[599.06,0.29699307],[599.05,2.07657364],[598.96,1.24540923],[598.8,1.49449107],[598.32,2.54271051]],[[600.04,1.24435581],[600.23,1.24435581],[600.31,3.82950055],[600.47,1.49322697],[600.96,2.54055978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555551090,[[599.06,0.29699307],[599.05,2.07657364],[598.96,1.24540923],[598.8,1.49449107],[598.32,2.54271051]],[[600.04,1.24435581],[600.23,1.24435581],[600.3,0.87771413],[600.31,2.58514474],[600.32,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555551286,[[599.06,0.29699307],[599.05,0.83116441],[599.04,1.24540923],[598.95,1.24540923],[598.79,1.49449107]],[[600.03,1.24435581],[600.22,1.24435581],[600.3,1.24435581],[600.31,2.58514474],[600.46,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555551491,[[599.06,0.29699307],[599.05,0.83116441],[599.03,1.24540923],[598.95,1.24540923],[598.79,1.49449107]],[[600.03,1.24435581],[600.21,1.24435581],[600.3,1.24435581],[600.31,2.58514474],[600.46,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555551793,[[599.06,0.29699307],[599.05,0.83116441],[599.04,1.24540923],[598.95,1.24540923],[598.79,1.49449107]],[[600.04,1.24435581],[600.22,1.24435581],[600.31,3.82950055],[600.47,1.49322697],[600.57,2.54055978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555551989,[[599.06,0.29699307],[599.05,0.83116441],[599.04,1.24540923],[598.95,1.24540923],[598.79,1.49449107]],[[600.03,1.24435581],[600.22,1.24435581],[600.3,0.8777235],[600.31,3.82950055],[600.47,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555552191,[[599.06,0.29699307],[599.05,0.83116441]],[[600.3,0.8777235],[600.31,3.82950055]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555552192,[[599.06,0.29699307],[599.05,0.83116441],[599.02,1.24540923],[598.93,1.24540923],[598.77,1.49449107]],[[600.02,1.24435581],[600.21,1.24435581],[600.3,1.24435581],[600.31,2.58514474],[600.46,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555552486,[[599.06,0.29699307],[599.05,0.83116441],[599.01,1.24540923],[598.93,1.24540923],[598.76,1.49449107]],[[600.01,1.24435581],[600.2,1.24435581],[600.29,1.24435581],[600.31,2.58514474],[600.45,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555552691,[[599.06,0.29699307],[599.05,0.83116441],[599.02,1.24540923],[598.93,1.24540923],[598.77,1.49449107]],[[600.01,1.24435581],[600.19,1.24435581],[600.28,1.24435581],[600.31,2.58514474],[600.44,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555552886,[[599.06,0.29699307],[599.05,0.83116441],[599.02,1.24540923],[598.93,1.24540923],[598.78,1.49449107]],[[600.01,1.24435581],[600.2,1.24435581],[600.28,1.24435581],[600.3,0.87766576],[600.31,2.58514474]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555553093,[[599.05,0.83116441],[599.02,1.24540923],[598.93,1.24540923],[598.78,1.49449107],[597.04,1.5714566]],[[600.01,1.24435581],[600.2,1.24435581],[600.28,1.24435581],[600.3,0.87766576],[600.31,2.58514474]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555553393,[[599.02,1.24540923],[598.78,1.49449107],[597.04,1.5714566]],[[600.01,1.24435581],[600.2,1.24435581],[600.28,1.24435581],[600.3,0.87766576],[600.31,2.58514474]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555553394,[[599.06,0.29700208],[599.02,1.24540923],[598.94,1.24540923],[598.78,1.49449107],[598.04,2.54271051]],[[600.01,1.24435581],[600.2,1.24435581],[600.27,0.87765866],[600.28,1.24435581],[600.31,2.58514474]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555553692,[[599.06,0.8450102],[599.03,1.24540923],[598.94,1.24540923],[598.78,1.49449107],[598.54,2.54271051]],[[600.01,1.24435581],[600.2,1.24435581],[600.26,0.87765866],[600.28,1.24435581],[600.31,2.58514474]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555553892,[[599.07,0.29700417],[599.02,1.24540923],[598.94,1.24540923],[598.78,1.49449107],[598.53,2.54271051]],[[600.01,1.24435581],[600.2,1.24435581],[600.28,1.24435581],[600.31,2.58514474],[602.14,1.75534683]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555554192,[[599.08,0.29700417],[599.06,0.83266576],[599.02,1.24540923],[598.93,1.24540923],[598.77,1.49449107]],[[600.01,1.24435581],[600.19,1.24435581],[600.28,1.24435581],[600.31,2.58514474],[600.53,2.54055978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555554390,[[599.09,0.29700417],[599.06,0.83266576],[599.02,1.24540923],[598.93,1.24540923],[598.77,1.49449107]],[[600.01,1.24435581],[600.19,1.24435581],[600.28,1.24435581],[600.3,0.87759844],[600.31,2.58514474]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555554591,[[599.1,0.29700417],[599.02,1.24540923],[598.93,1.24540923],[598.77,1.49449107],[598.67,2.54271051]],[[600.01,1.24435581],[600.19,1.24435581],[600.28,1.24435581],[600.31,2.58514474],[600.91,4.29575536]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555554794,[[598.93,1.24540923]],[[600.31,2.58514474]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555554795,[[599.09,0.8320819],[598.93,1.24540923],[598.83,1.24540923],[598.74,0.83091419],[598.65,1.49449107]],[[600.03,1.24435581],[600.24,1.24435581],[600.31,0.84392589],[600.33,1.24435581],[600.51,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555555088,[[598.9,1.24540923],[598.8,1.24540923],[598.74,0.83091419],[598.7,1.74140764],[598.63,1.49449107]],[[600.0,1.24435581],[600.24,1.24435581],[600.31,0.84392589]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555555089,[[598.9,1.24540923],[598.8,1.24540923],[598.74,0.83091419],[598.7,1.74140764],[598.63,1.49449107]],[[600.0,1.24435581],[600.21,1.24435581],[600.24,1.74140764],[600.31,1.24435581],[600.48,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555555292,[[598.91,0.29703204],[598.9,1.24540923],[598.8,1.24540923],[598.74,0.83091419],[598.7,1.74140764]],[[600.0,1.24435581],[600.03,0.84314813],[600.21,1.24435581],[600.24,1.74140764],[600.3,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555555495,[[598.91,0.29703204],[598.8,1.24540923],[598.74,0.83091419],[598.7,1.74140764]],[[600.0,1.24435581],[600.03,0.84314813],[600.21,1.24435581],[600.24,1.74140764],[600.3,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555555496,[[598.91,0.29703204],[598.89,1.24540923],[598.79,1.24540923],[598.74,0.83091419],[598.7,1.74140764]],[[600.01,1.24435581],[600.03,0.84314813],[600.22,1.24435581],[600.24,1.74140764],[600.31,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555555696,[[598.92,0.29703204],[598.88,1.24540923],[598.78,1.24540923],[598.74,0.83091419],[598.7,1.74140764]],[[600.0,1.24435581],[600.21,1.24435581],[600.24,1.74140764],[600.31,1.24435581],[600.48,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555555898,[[598.93,0.29703777],[598.87,1.24540923],[598.78,1.24540923],[598.7,1.74140764],[598.49,2.54271051]],[[600.0,1.24435581],[600.2,1.24435581],[600.24,2.59439861],[600.3,1.24435581],[600.48,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555556091,[[598.94,0.29703777],[598.93,0.81879126],[598.87,1.24540923],[598.77,1.24540923],[598.7,1.74140764]],[[599.99,1.24435581],[600.2,1.24435581],[600.24,2.59439861],[600.3,1.24435581],[600.48,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555556397,[[598.94,0.29703777],[598.86,1.24540923],[598.76,1.24540923],[598.7,1.74140764],[598.58,1.49449107]],[[600.01,1.24435581],[600.22,1.24435581],[600.24,2.59439861],[600.32,1.24435581],[600.5,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555556591,[[598.95,0.29703777],[598.86,1.24540923],[598.76,1.24540923],[598.7,1.74140764],[598.58,1.49449107]],[[600.01,1.24435581],[600.22,1.24435581],[600.24,2.59439861],[600.32,1.24435581],[600.49,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555556797,[[598.96,0.29703777],[598.89,1.24540923],[598.86,0.82029271],[598.8,1.24540923],[598.7,1.74140764]],[[599.99,1.24435581],[600.0,0.30662098],[600.18,1.24435581],[600.23,0.87708227],[600.24,2.59439861]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555556992,[[598.97,0.29703777],[598.89,1.24540923],[598.8,1.24540923],[598.7,1.74140764],[596.7,1.5714566]],[[599.99,1.24435581],[600.18,1.24435581],[600.24,2.59439861],[602.27,7.26578789],[603.81,2.63125266]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555557196,[[598.98,0.29703769],[598.97,0.82271171],[598.88,1.24540923],[598.79,1.24540923],[598.7,1.74140764]],[[600.0,1.24435581],[600.19,1.24435581],[600.23,0.87708835],[600.24,2.59439861],[600.29,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555557392,[[598.98,0.29703769],[598.7,1.74140764]],[[600.19,1.24435581],[600.23,0.87708835],[600.24,2.59439861],[600.29,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555557393,[[598.98,0.29703769],[598.91,1.24540923],[598.83,1.24540923],[598.7,1.74140764],[598.67,1.49449107]],[[599.97,1.24435581],[599.99,0.30662166],[600.16,1.24435581],[600.23,0.87708835],[600.24,3.83875442]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555557596,[[598.99,0.29703769],[598.91,1.24540923],[598.83,1.24540923],[598.7,1.74140764],[598.67,1.49449107]],[[599.96,0.30662166],[599.97,1.24435581],[600.15,1.24435581],[600.24,3.83875442],[601.86,15.3206825]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555557895,[[599.0,0.29703769],[598.99,0.831637],[598.91,1.24540923],[598.83,1.24540923],[598.7,1.74140764]],[[599.96,0.30662166],[599.97,1.24435581],[600.15,1.24435581],[600.24,3.83875442],[601.13,2.54055978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555558097,[[599.0,0.29703769],[598.91,1.24540923],[598.83,1.24540923],[598.7,1.74140764],[598.2,2.54271051]],[[599.96,0.30662166],[599.97,1.24435581],[600.16,1.24435581],[600.24,3.83875442],[601.13,2.54055978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555558395,[[598.92,0.29703769],[598.89,1.24540923],[598.81,1.24540923],[598.7,1.74140764],[598.65,1.49449107]],[[599.96,0.30662166],[599.97,1.24435581],[600.16,1.24435581],[600.24,3.83875442],[600.5,2.54055978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555558595,[[598.93,0.29703769],[598.9,1.24540923],[598.81,1.24540923],[598.7,2.58261071],[598.65,1.49449107]],[[599.96,0.30662166],[599.98,1.24435581],[600.16,1.24435581],[600.24,2.59439861],[600.25,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555558790,[[598.7,2.58261071]],[[599.98,1.24435581],[600.24,2.59439861]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555558791,[[598.94,0.29703769],[598.89,1.24540923],[598.8,1.24540923],[598.7,2.58261071],[598.64,1.49449107]],[[599.98,1.24435581],[600.17,1.24435581],[600.24,2.59439861],[600.26,1.24435581],[600.42,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555558991,[[598.95,0.29703769],[598.89,1.24540923],[598.8,1.24540923],[598.7,2.58261071],[598.64,1.49449107]],[[599.97,0.30662014],[599.98,1.24435581],[600.17,1.24435581],[600.23,0.8767004],[600.24,2.59439861]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555559191,[[598.96,0.29703769],[598.88,1.24540923],[598.79,1.24540923],[598.7,2.58261071],[598.63,1.49449107]],[[599.97,0.30662014],[599.99,1.24435581],[600.18,1.24435581],[600.24,2.59439861],[600.27,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555559397,[[598.97,0.29703769],[598.88,1.24540923],[598.79,1.24540923],[598.7,2.58261071],[598.63,1.49449107]],[[599.96,0.30662014],[599.99,1.24435581],[600.18,1.24435581],[600.24,2.59439861],[600.27,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555559596,[[598.98,0.29703769],[598.87,1.24540923],[598.78,1.24540923],[598.7,2.58261071],[598.62,1.49449107]],[[599.99,1.24435581],[600.18,1.24435581],[600.24,2.59439861],[600.26,1.24435581],[600.52,2.54055978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555559797,[[598.88,0.29703769],[598.81,1.24540923],[598.72,1.24540923],[598.7,2.58261071],[598.54,1.49449107]],[[600.02,1.24435581],[600.22,1.24435581],[600.24,2.59439861],[600.32,1.24435581],[600.49,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555560096,[[598.81,1.24540923],[598.72,1.24540923],[598.7,2.58261071],[598.54,1.49449107]],[[600.02,1.24435581],[600.22,1.24435581],[600.24,2.59439861],[600.32,1.24435581],[600.49,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555560097,[[598.89,0.29704506],[598.81,1.24540923],[598.72,1.24540923],[598.7,2.58261071],[598.54,1.49449107]],[[600.01,0.30662841],[600.02,1.24435581],[600.22,1.24435581],[600.24,2.59439861],[600.32,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555560291,[[598.9,0.29704506],[598.81,1.24540923],[598.71,1.24540923],[598.7,2.58261071],[598.54,1.49449107]],[[600.01,0.30662841],[600.02,1.24435581],[600.22,1.24435581],[600.24,2.59439861],[600.32,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555560496,[[598.91,0.29704506],[598.81,1.24540923],[598.71,1.24540923],[598.7,2.58261071],[598.54,1.49449107]],[[600.01,0.30662841],[600.02,1.24435581],[600.22,1.24435581],[600.24,2.59439861],[600.32,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555560693,[[598.81,1.24540923],[598.72,1.24540923],[598.7,2.58261071],[598.54,1.49449107],[598.27,2.54271051]],[[600.02,1.24435581],[600.23,1.24435581],[600.24,2.59439861],[600.32,1.24435581],[600.61,2.54055978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555560897,[[598.82,1.54245253],[598.72,1.24540923],[598.7,2.58261071],[598.54,1.49449107],[598.27,2.54271051]],[[600.01,0.30662665],[600.02,1.24435581],[600.23,1.24435581],[600.24,2.59439861],[600.32,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555561095,[[598.83,0.2970433],[598.81,1.24540923],[598.71,1.24540923],[598.7,2.58261071],[598.54,1.49449107]],[[600.01,0.30662665],[600.03,1.24435581],[600.23,1.24435581],[600.24,2.59439861],[600.33,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555561295,[[598.84,0.2970433],[598.81,1.24540923],[598.71,1.24540923],[598.7,2.58261071],[598.53,1.49449107]],[[600.0,0.30662665],[600.03,1.24435581],[600.24,3.83875442],[600.33,1.24435581],[600.51,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555561496,[[598.85,0.2970433],[598.81,1.24540923],[598.71,1.24540923],[598.7,2.58261071],[598.53,1.49449107]],[[600.04,1.24435581],[600.24,2.59439861],[600.25,1.24435581],[600.34,1.24435581],[600.52,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555561690,[[598.86,0.2970433],[598.81,1.24540923],[598.71,1.24540923],[598.7,2.58261071],[598.53,1.49449107]],[[600.03,0.30662351],[600.04,1.24435581],[600.24,2.59439861],[600.25,1.24435581],[600.34,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555561895,[[598.81,1.24540923],[598.71,1.24540923],[598.7,2.58261071],[598.53,1.49449107]],[[600.03,0.30662351],[600.04,1.24435581],[600.24,2.59439861],[600.25,1.24435581],[600.34,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555561896,[[598.87,0.2970433],[598.81,1.24540923],[598.71,1.24540923],[598.7,2.58261071],[598.53,1.49449107]],[[600.03,0.30662351],[600.04,1.24435581],[600.24,2.59439861],[600.25,1.24435581],[600.34,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555562090,[[598.81,1.24540923],[598.71,1.24540923],[598.7,2.58261071],[598.53,1.49449107]],[[600.03,0.30662351],[600.04,1.24435581],[600.24,2.59439861],[600.25,1.24435581],[600.34,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555562091,[[598.88,0.2970433],[598.81,1.24540923],[598.71,1.24540923],[598.7,2.58261071],[598.53,1.49449107]],[[600.03,0.30662351],[600.04,1.24435581],[600.24,2.59439861],[600.25,1.24435581],[600.34,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555562392,[[598.89,0.2970433],[598.79,1.24540923],[598.7,3.82801994],[598.52,1.49449107],[598.41,2.54271051]],[[600.03,0.30662351],[600.04,1.24435581],[600.24,2.59439861],[600.25,1.24435581],[600.35,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555562597,[[598.9,0.2970433],[598.8,1.24540923],[598.7,3.82801994],[598.52,1.49449107],[598.41,2.54271051]],[[600.03,0.30662351],[600.04,1.24435581],[600.24,2.59439861],[600.25,1.24435581],[600.35,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555562796,[[598.81,0.2970433],[598.8,1.24540923],[598.7,3.82801994],[598.52,1.49449107],[598.41,2.54271051]],[[600.03,0.30662351],[600.04,1.24435581],[600.24,2.59439861],[600.25,1.24435581],[600.35,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555562995,[[598.82,0.2970433],[598.8,1.24540923],[598.7,3.82801994],[598.52,1.49449107],[598.41,2.54271051]],[[600.03,0.30662351],[600.04,1.24435581],[600.24,2.59439861],[600.25,1.24435581],[600.35,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555563196,[[598.83,0.2970433],[598.79,1.24540923],[598.7,2.58261071],[598.69,1.24540923],[598.52,1.49449107]],[[600.03,0.30662351],[600.05,1.24435581],[600.24,2.59439861],[600.26,1.24435581],[600.36,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555563397,[[598.84,0.2970433],[598.79,1.24540923],[598.7,2.58261071],[598.69,1.24540923],[598.51,1.49449107]],[[600.02,0.30662351],[600.05,1.24435581],[600.24,2.59439861],[600.26,1.24435581],[600.36,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555563596,[[598.85,0.2970433],[598.79,1.24540923],[598.7,2.58261071],[598.69,1.24540923],[598.51,1.49449107]],[[600.01,0.30662351],[600.05,1.24435581],[600.24,2.59439861],[600.26,1.24435581],[600.36,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555563797,[[598.86,0.2970433],[598.79,1.24540923],[598.7,2.58261071],[598.69,1.24540923],[598.51,1.49449107]],[[600.0,0.30662351],[600.05,1.24435581],[600.24,2.59439861],[600.26,1.24435581],[600.36,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555563999,[[598.8,0.2970433],[598.79,1.24540923],[598.7,2.58261071],[598.69,1.24540923],[598.51,1.49449107]],[[600.04,0.30662351],[600.05,1.24435581],[600.24,2.59439861],[600.26,1.24435581],[600.36,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555564194,[[598.81,0.2970431],[598.78,1.24540923],[598.7,2.58261071],[598.69,1.24540923],[598.51,1.49449107]],[[600.03,0.3066243],[600.06,1.24435581],[600.24,2.59439861],[600.27,1.24435581],[600.36,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555564401,[[598.82,0.29704104],[598.78,1.24540923],[598.7,2.58261071],[598.69,1.24540923],[598.51,1.49449107]],[[600.02,0.30662439],[600.06,1.24435581],[600.24,2.59439861],[600.27,1.24435581],[600.36,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555564701,[[598.81,1.24540923],[598.72,1.24540923],[598.7,2.58261071],[598.55,1.49449107],[598.45,2.54271051]],[[600.04,1.24435581],[600.24,3.83875442],[600.33,1.24435581],[600.5,1.49322697],[600.6,2.54055978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555564994,[[598.82,0.29704104],[598.81,1.24540923],[598.72,1.24540923],[598.7,2.58261071],[598.55,1.49449107]],[[600.04,1.24435581],[600.24,3.83875442],[600.33,1.24435581],[600.5,1.49322697],[600.6,2.54055978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555564995,[[598.82,0.29704104],[598.81,1.24540923],[598.72,1.24540923],[598.7,2.58261071],[598.55,1.49449107]],[[600.03,0.30662439],[600.04,1.24435581],[600.24,3.83875442],[600.33,1.24435581],[600.5,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555565597,[[598.82,0.29704104],[598.81,1.24540923],[598.72,1.24540923],[598.7,2.58261071],[598.55,1.49449107]],[[600.03,0.30662439],[600.05,1.24435581],[600.24,2.59439861],[600.25,1.24435581],[600.35,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555565798,[[598.82,0.29704104],[598.81,1.24540923],[598.72,1.24540923],[598.7,2.58261071],[598.55,1.49449107]],[[600.02,0.30662439],[600.05,1.24435581],[600.24,2.59439861],[600.25,1.24435581],[600.35,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555566000,[[598.82,0.29704104],[598.81,1.24540923],[598.72,1.24540923],[598.7,2.58261071],[598.55,1.49449107]],[[600.01,0.30662439],[600.05,1.24435581],[600.24,2.59439861],[600.25,1.24435581],[600.34,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555566303,[[598.82,1.54245027],[598.72,1.24540923],[598.7,2.58261071],[598.55,1.49449107],[595.28,2.36113743]],[[600.0,0.30662439],[600.05,1.24435581],[600.24,2.59439861],[600.25,1.24435581],[600.35,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555566493,[[598.83,0.29704104],[598.82,1.24540923],[598.72,1.24540923],[598.7,2.58261071],[598.55,1.49449107]],[[599.99,0.30662439],[600.05,1.24435581],[600.24,2.59439861],[600.25,1.24435581],[600.35,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555566802,[[598.83,0.29704104],[598.82,1.24540923],[598.72,1.24540923],[598.7,2.58261071],[598.56,1.49449107]],[[600.05,1.24435581],[600.24,2.59439861],[600.25,1.24435581],[600.34,1.24435581],[600.61,2.54055978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555567001,[[598.83,0.29704104],[598.82,1.24540923],[598.72,1.24540923],[598.7,2.58261071],[598.56,1.49449107]],[[600.04,0.30662187],[600.05,1.24435581],[600.24,2.59439861],[600.25,1.24435581],[600.34,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555567200,[[598.83,0.29704104],[598.81,1.24540923],[598.72,1.24540923],[598.7,2.58261071],[598.55,1.49449107]],[[600.04,0.30662187],[600.05,1.24435581],[600.24,3.83875442],[600.34,1.24435581],[600.5,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555567400,[[598.84,0.29704104],[598.81,1.24540923],[598.71,1.24540923],[598.7,2.58261071],[598.55,1.49449107]],[[600.04,0.30662187],[600.05,1.24435581],[600.24,3.83875442],[600.34,1.24435581],[600.5,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555567705,[[598.85,0.29704104],[598.81,1.24540923],[598.71,1.24540923],[598.7,2.58261071],[598.54,1.49449107]],[[600.04,1.55097768],[600.24,3.83875442],[600.33,1.24435581],[600.5,1.49322697],[601.8,6.88635046]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555567904,[[598.86,0.29704104],[598.79,1.24540923],[598.7,2.0866123],[598.53,1.49449107],[598.43,2.54271051]],[[600.03,1.55097768],[600.23,1.24435581],[600.24,2.59439861],[600.32,1.24435581],[600.49,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555568104,[[598.87,0.29705623],[598.71,1.24540923],[598.7,0.84120307],[598.61,2.98704927],[598.43,1.49449107]],[[600.02,1.55099538],[600.24,2.09734678],[600.34,1.24435581],[600.52,1.49322697],[600.63,2.54055978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555568299,[[598.88,0.29705623],[598.71,1.24540923],[598.61,2.98704927],[598.43,1.49449107],[598.14,2.54271051]],[[600.01,0.30663957],[600.02,1.24435581],[600.17,1.74166184],[600.23,1.24435581],[600.24,0.85299097]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555568503,[[598.89,0.29705623],[598.71,0.85121608],[598.7,1.24540923],[598.61,1.74164004],[598.6,1.24540923]],[[600.01,0.30663957],[600.02,1.24435581],[600.17,1.74166184],[600.23,1.24435581],[600.24,0.85299097]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555568703,[[598.68,1.24540923],[598.61,1.74164004],[598.58,1.24540923],[598.4,1.49449107],[598.29,2.54271051]],[[599.99,1.24435581],[600.01,0.30663957],[600.17,1.74166184],[600.2,1.24435581],[600.24,0.85299097]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555568905,[[598.69,0.29708918],[598.68,1.24540923],[598.61,1.74164004],[598.58,1.24540923],[598.4,1.49449107]],[[599.98,0.30663957],[599.99,1.24435581],[600.17,1.74166184],[600.2,1.24435581],[600.24,0.85299097]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555569099,[[598.69,0.29708918],[598.61,1.74164004]],[[599.98,0.30663957],[599.99,1.24435581],[600.17,1.74166184],[600.2,1.24435581],[600.24,0.85299097]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555569100,[[598.69,1.15155927],[598.67,1.24540923],[598.61,1.74164004],[598.57,1.24540923],[598.39,2.32412614]],[[599.98,0.30663957],[599.99,1.24435581],[600.17,1.74166184],[600.2,1.24435581],[600.24,0.85299097]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555569304,[[598.7,0.29708918],[598.67,1.24540923],[598.61,1.74164004],[598.57,1.24540923],[598.39,2.32412614]],[[599.98,1.55099538],[600.17,1.74166184],[600.19,1.24435581],[600.24,0.85299097],[600.29,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555569499,[[598.71,0.29708918],[598.69,0.83803316],[598.67,1.24540923],[598.61,1.74164004],[598.57,1.24540923]],[[599.97,0.30663957],[599.99,1.24435581],[600.17,1.74166184],[600.2,1.24435581],[600.24,0.85299097]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555569705,[[598.72,0.29708918],[598.71,1.24540923],[598.61,2.98704927],[598.45,1.49449107],[598.39,0.82963507]],[[599.96,0.30663957],[599.97,1.24435581],[600.16,1.24435581],[600.17,1.74166184],[600.24,0.85299097]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555569898,[[598.72,1.14788807],[598.71,1.24540923],[598.62,1.24540923],[598.61,1.74164004],[598.45,1.49449107]],[[599.96,0.30663957],[599.97,1.24435581],[600.17,2.98601765],[600.24,0.85299097],[600.26,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555570098,[[598.73,0.29708918],[598.72,0.85079889],[598.71,1.24540923],[598.62,1.24540923],[598.61,1.74164004]],[[599.96,0.30663957],[599.97,1.24435581],[600.17,2.98601765],[600.24,0.85299097],[600.26,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555570298,[[598.73,0.29708918],[598.72,0.85079889],[598.71,1.24540923],[598.61,2.98704927],[598.45,1.49449107]],[[599.96,0.30663957],[599.98,1.24435581],[600.17,2.98601765],[600.24,0.85299097],[600.26,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555570504,[[598.73,0.29708918],[598.72,0.85079889],[598.71,1.24540923],[598.62,1.24540923],[598.61,1.74164004]],[[599.95,0.30663957],[599.98,1.24435581],[600.17,2.98601765],[600.24,0.85299097],[600.26,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555570704,[[598.73,0.29708918],[598.72,0.85079889],[598.71,1.24540923],[598.62,1.24540923],[598.61,1.74164004]],[[599.94,0.30663957],[599.98,1.24435581],[600.17,1.74166184],[600.18,1.24435581],[600.24,0.85299097]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555570904,[[598.73,0.29708918],[598.72,0.85079889],[598.71,1.24540923],[598.62,1.24540923],[598.61,1.74164004]],[[599.93,0.30663957],[599.98,1.24435581],[600.17,1.74166184],[600.18,1.24435581],[600.24,0.85299097]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555571107,[[598.73,0.29708918],[598.72,0.85079889],[598.71,1.24540923],[598.62,1.24540923],[598.61,1.74164004]],[[599.92,0.30663957],[599.93,0.83803316],[599.98,1.24435581],[600.17,1.74166184],[600.18,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555571406,[[598.73,0.29708918],[598.72,0.85079889],[598.71,1.24540923],[598.62,1.24540923],[598.61,1.74164004]],[[599.92,0.30663957],[599.98,1.24435581],[600.17,2.98601765],[600.26,1.24435581],[600.43,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555571606,[[598.73,0.29708918],[598.72,0.85079889],[598.71,1.24540923],[598.62,1.24540923],[598.61,1.74164004]],[[599.91,0.30663957],[599.98,1.24435581],[600.17,2.98601765],[600.26,1.24435581],[600.43,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555571806,[[598.73,0.29708918],[598.72,0.85079889],[598.71,1.24540923],[598.62,1.24540923],[598.61,1.74164004]],[[599.9,0.30663957],[599.91,0.82735332],[599.98,1.24435581],[600.17,2.98601765],[600.26,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555572107,[[598.74,0.29708542],[598.72,2.09620812],[598.63,1.24540923],[598.61,1.74164004],[598.47,1.49449107]],[[599.89,0.30666892],[599.99,1.24435581],[600.17,1.74166184],[600.18,1.24435581],[600.27,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555572305,[[598.75,0.29708542],[598.72,1.24540923],[598.63,1.24540923],[598.61,1.74164004],[598.47,1.49449107]],[[599.89,0.85129951],[599.99,1.24435581],[600.17,1.74166184],[600.18,1.24435581],[600.27,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555572505,[[598.76,0.29708542],[598.72,2.07101039],[598.63,1.24540923],[598.61,1.74164004],[598.46,1.49449107]],[[599.99,1.24435581],[600.17,1.74166184],[600.18,1.24435581],[600.28,1.24435581],[601.68,1.75075213]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555572706,[[598.77,0.29708542],[598.72,0.82560116],[598.71,1.24540923],[598.62,1.24540923],[598.61,1.74164004]],[[599.98,0.30666919],[599.99,1.24435581],[600.17,1.74166184],[600.18,1.24435581],[600.27,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555572909,[[598.78,0.29708542],[598.7,1.24540923],[598.61,2.98704927],[598.44,1.49449107],[598.34,2.54271051]],[[599.98,1.551025],[600.17,2.98601765],[600.26,1.24435581],[600.43,1.49322697],[600.53,2.54055978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555573107,[[598.7,1.24540923],[598.61,2.98704927],[598.44,1.49449107],[598.34,2.54271051]],[[599.98,1.551025],[600.17,2.98601765],[600.26,1.24435581],[600.43,1.49322697],[600.53,2.54055978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555573108,[[598.79,0.29708542],[598.7,2.083943],[598.61,2.98704927],[598.45,1.49449107],[598.34,2.54271051]],[[599.97,0.30666919],[599.98,1.24435581],[600.17,2.98601765],[600.26,1.24435581],[600.43,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555573307,[[598.8,0.29708542],[598.7,2.083943],[598.61,2.98704927],[598.44,1.49449107],[598.34,2.54271051]],[[599.97,1.551025],[600.17,2.98601765],[600.26,1.24435581],[600.42,1.49322697],[600.52,2.54055978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555573507,[[598.81,0.29708542],[598.7,2.083943],[598.61,2.98704927],[598.45,1.49449107],[598.35,2.54271051]],[[599.96,0.30666919],[599.98,1.24435581],[600.17,2.98601765],[600.26,1.24435581],[600.42,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555573708,[[598.82,0.29708542],[598.7,2.083943],[598.61,2.98704927],[598.45,1.49449107],[598.35,2.54271051]],[[599.95,0.30666919],[599.98,1.24435581],[600.17,2.98601765],[600.26,1.24435581],[600.43,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555573902,[[598.83,0.29708542],[598.7,2.083943],[598.61,2.98704927],[598.44,1.49449107],[598.34,2.54271051]],[[599.94,0.30666919],[599.98,1.24435581],[600.17,2.98601765],[600.26,1.24435581],[600.43,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555574205,[[598.84,0.29708542],[598.7,2.083943],[598.61,2.98704927],[598.44,1.49449107],[598.34,2.54271051]],[[599.93,0.30666919],[599.98,1.24435581],[600.17,1.74166184],[600.18,1.24435581],[600.27,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555574403,[[598.85,0.29708542],[598.7,0.83853377],[598.68,1.24540923],[598.61,1.74164004],[598.58,1.24540923]],[[599.92,0.30666919],[599.93,0.83060733],[599.96,1.24435581],[600.16,1.24435581],[600.17,1.74166184]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555574703,[[598.86,0.29708542],[598.68,1.24540923],[598.61,1.74164004],[598.59,1.24540923],[598.43,1.49449107]],[[599.92,0.30666919],[599.97,1.24435581],[600.16,1.24435581],[600.17,1.74166184],[600.26,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555575006,[[598.87,0.29708542],[598.86,0.85171669],[598.68,1.24540923],[598.61,1.74164004],[598.59,1.24540923]],[[599.91,0.30666919],[599.92,0.81875939],[599.97,1.24435581],[600.16,1.24435581],[600.17,1.74166184]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555575207,[[598.87,0.29708542],[598.68,1.24540923],[598.61,1.74164004],[598.58,1.24540923],[598.42,1.49449107]],[[599.91,0.30666919],[599.98,1.24435581],[600.17,2.98601765],[600.26,1.24435581],[600.43,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555575408,[[598.88,0.29708542],[598.68,1.24540923],[598.61,1.74164004],[598.59,1.24540923],[598.42,1.49449107]],[[599.9,0.30666919],[599.97,1.24435581],[600.17,2.98601765],[600.26,1.24435581],[600.42,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555575606,[[598.89,0.29708542],[598.87,0.816006],[598.68,1.24540923],[598.61,1.74164004],[598.59,1.24540923]],[[599.89,0.30666919],[599.91,0.84704427],[599.97,1.24435581],[600.17,2.98601765],[600.26,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555575806,[[598.9,0.29708542],[598.87,0.816006],[598.68,1.24540923],[598.61,1.74164004],[598.59,1.24540923]],[[599.88,0.30666919],[599.91,0.84704427],[599.98,1.24435581],[600.17,2.98601765],[600.26,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555576109,[[598.87,0.816006],[598.61,1.74164004]],[[599.91,0.84704427],[599.98,1.24435581],[600.17,2.98601765],[600.26,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555576110,[[598.87,0.816006],[598.67,1.24540923],[598.61,1.74164004],[598.58,1.24540923],[598.31,2.54271051]],[[599.91,0.84704427],[599.97,1.24435581],[600.16,1.24435581],[600.17,1.74166184],[600.25,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555576304,[[598.88,0.29710315],[598.67,1.24540923],[598.61,1.74164004],[598.58,1.24540923],[598.41,1.49449107]],[[599.9,0.30668673],[599.98,1.24435581],[600.17,2.98601765],[600.26,1.24435581],[600.53,2.54055978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555576510,[[598.89,0.29710315],[598.88,0.82635209],[598.68,1.24540923],[598.61,1.74164004],[598.59,1.24540923]],[[599.89,0.30668673],[599.9,0.83369447],[599.97,1.24435581],[600.16,1.24435581],[600.17,1.74166184]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555576810,[[598.89,0.29710315],[598.68,1.24540923],[598.61,1.74164004],[598.59,1.24540923],[597.66,2.54271051]],[[599.89,0.30668673],[599.97,1.24435581],[600.16,1.24435581],[600.17,1.74166184]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555576811,[[598.89,0.29710315],[598.68,1.24540923],[598.61,1.74164004],[598.59,1.24540923],[597.66,2.54271051]],[[599.89,0.30668673],[599.97,1.24435581],[600.16,1.24435581],[600.17,1.74166184],[601.17,2.54055978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555577007,[[598.68,1.24540923],[598.61,1.74164004],[598.59,1.24540923],[597.66,2.54271051]],[[599.97,1.24435581],[600.16,1.24435581],[600.17,1.74166184],[601.17,2.54055978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555577008,[[598.9,0.29710315],[598.68,1.24540923],[598.61,1.74164004],[598.59,1.24540923],[597.66,2.54271051]],[[599.88,0.30668673],[599.97,1.24435581],[600.16,1.24435581],[600.17,1.74166184],[601.17,2.54055978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555577207,[[598.91,0.29710315],[598.9,0.81909314],[598.67,1.24540923],[598.61,1.74164004],[598.58,1.24540923]],[[599.87,0.30668673],[599.88,0.8229312],[599.98,1.24435581],[600.17,2.98601765],[600.26,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555577403,[[598.91,0.29710315],[598.9,0.81909314],[598.67,1.24540923],[598.61,1.74164004],[598.58,1.24540923]],[[599.87,0.30668673],[599.88,0.8229312],[599.97,1.24435581],[600.17,2.98601765],[600.25,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555577809,[[598.91,0.29710315],[598.9,0.81909314],[598.67,1.24540923],[598.61,1.74164004],[598.58,1.24540923]],[[599.87,0.30668673],[599.88,0.8229312],[599.97,1.24435581],[600.17,2.98601765],[600.26,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555578009,[[598.91,0.29710315],[598.9,0.81909314],[598.73,1.24540923],[598.66,1.24540923],[598.61,1.74164004]],[[599.87,0.30668673],[599.88,0.8229312],[599.93,1.24435581],[600.1,1.24435581],[600.16,0.63115804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555578209,[[598.91,0.29710315],[598.9,0.81909314],[598.74,1.24540923],[598.66,1.24540923],[598.61,1.74164004]],[[599.87,0.30668673],[599.88,0.8229312],[600.16,0.63115804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555578210,[[598.91,0.29710315],[598.9,0.81909314],[598.74,1.24540923],[598.66,1.24540923],[598.61,1.74164004]],[[599.87,0.30668673],[599.88,0.8229312],[599.94,1.24435581],[600.11,1.24435581],[600.16,0.63115804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555578405,[[598.91,0.29710315],[598.9,0.81909314],[598.75,1.24540923],[598.67,1.24540923],[598.61,1.74164004]],[[599.87,0.30668673],[599.88,0.8229312],[600.16,0.63115804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555578406,[[598.91,0.29710315],[598.9,0.81909314],[598.75,1.24540923],[598.67,1.24540923],[598.61,1.74164004]],[[599.87,0.30668673],[599.88,0.8229312],[599.95,1.24435581],[600.12,1.24435581],[600.16,0.63115804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555578606,[[598.91,0.29710315],[598.9,0.81909314],[598.76,1.24540923],[598.68,1.24540923],[598.61,1.74164004]],[[599.87,0.30668673],[599.88,0.8229312],[599.98,1.24435581],[600.15,1.87551385],[600.17,1.74169089]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555578808,[[598.91,0.29710315],[598.9,0.81909314],[598.78,1.24540923],[598.7,1.24540923],[598.61,1.74164004]],[[599.87,0.30668673],[599.88,0.8229312],[600.0,1.24435581],[600.17,2.9860467],[600.25,1.24435581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555579009,[[598.91,0.29710315],[598.9,0.81909314],[598.78,1.24540923],[598.7,1.24540923],[598.61,1.74164004]],[[599.87,0.30668673],[599.88,0.8229312],[599.99,1.24435581],[600.16,0.63106309],[600.17,2.9860467]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555579212,[[598.91,0.29710315],[598.9,0.81909314],[598.79,1.24540923],[598.71,1.24540923],[598.61,1.74164004]],[[599.87,0.30668673],[599.88,0.8229312],[599.99,1.24435581],[600.16,1.8754189],[600.17,1.74169089]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555579515,[[598.91,0.29710315],[598.9,0.81909314],[598.8,1.24540923],[598.72,1.24540923],[598.61,1.74164004]],[[599.87,0.30668673],[599.88,0.8229312],[599.99,1.24435581],[600.15,1.24435581],[600.16,0.63106309]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555579713,[[598.91,0.29710315],[598.9,0.81909314],[598.8,1.24540923],[598.72,1.24540923],[598.61,1.74164004]],[[599.87,0.30668673],[599.88,0.8229312],[599.98,1.24435581],[600.15,1.24435581],[600.16,0.63106309]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555579916,[[598.91,0.29710315],[598.9,0.81909314],[598.8,1.24540923],[598.72,1.24540923],[598.61,1.74164004]],[[599.87,0.30668673],[599.88,0.8229312],[600.16,0.63106309]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555579917,[[598.91,0.29710315],[598.9,0.81909314],[598.8,1.24540923],[598.72,1.24540923],[598.61,1.74164004]],[[599.87,0.30668673],[599.88,0.8229312],[599.99,1.24435581],[600.16,1.8754189],[600.38,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555580215,[[598.9,0.81909314]],[[599.87,0.30668673],[599.88,0.8229312],[599.99,1.24435581],[600.16,1.8754189],[600.38,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555580216,[[598.92,0.29704031],[598.9,0.81909314],[598.83,1.24540923],[598.75,1.24540923],[598.6,1.49449107]],[[600.05,1.24435581],[600.31,1.24435581],[600.46,1.49322697],[600.55,2.54055978],[600.69,2.54055978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555580516,[[598.93,0.29704031],[598.9,0.81909314],[598.83,1.24540923],[598.75,1.24540923],[598.63,1.74163278]],[[600.04,0.30662724],[600.05,1.24435581],[600.31,1.24435581],[600.46,1.49322697],[600.55,2.54055978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555580715,[[598.94,0.29704031],[598.83,1.24540923],[598.75,1.24540923],[598.63,1.74163278],[598.38,1.00122634]],[[600.04,0.30662724],[600.05,1.24435581],[600.31,1.24435581],[600.46,1.49322697],[600.55,2.54055978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555580908,[[598.95,0.29704031],[598.83,2.07974349],[598.75,1.24540923],[598.63,1.74163278],[598.51,2.54271051]],[[600.04,0.30662724],[600.05,1.24435581],[600.31,1.24435581],[600.46,1.49322697],[600.55,2.54055978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555581111,[[598.96,0.29704031],[598.83,0.83433426],[598.82,1.24540923],[598.74,1.24540923],[598.63,1.74163278]],[[600.04,0.30662724]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555581112,[[598.96,0.29704031],[598.83,0.83433426],[598.82,1.24540923],[598.74,1.24540923],[598.63,1.74163278]],[[600.04,1.55098305],[600.22,1.87546653],[600.3,1.24435581],[600.45,1.49322697],[600.54,2.54055978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555581311,[[598.83,0.83433426],[598.63,1.74163278]],[[600.54,2.54055978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555581312,[[598.97,0.29704031],[598.83,2.07974349],[598.75,1.24540923],[598.63,1.74163278],[598.6,1.49449107]],[[600.03,1.55098305],[600.21,1.24435581],[600.29,1.24435581],[600.44,1.49322697],[600.54,2.54055978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555581525,[[598.98,0.29704031],[598.83,0.83433426],[598.82,1.24540923],[598.74,1.24540923],[598.63,1.74163278]],[[600.02,0.30662724],[600.03,1.24435581],[600.2,1.24435581],[600.29,1.24435581],[600.44,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555581814,[[598.99,0.29704031],[598.83,0.83433426],[598.82,1.24540923],[598.74,1.24540923],[598.63,1.74163278]],[[600.02,0.30662724],[600.03,1.24435581],[600.2,1.24435581],[600.29,1.24435581],[600.44,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555582015,[[598.83,0.83433426],[598.82,1.24540923],[598.74,1.24540923],[598.63,1.74163278]],[[600.02,0.30662724],[600.03,1.24435581],[600.2,1.24435581],[600.29,1.24435581],[600.44,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555582016,[[599.0,0.29704031],[598.83,0.83433426],[598.82,1.24540923],[598.74,1.24540923],[598.63,1.74163278]],[[600.02,0.30662724],[600.03,1.24435581],[600.2,1.24435581],[600.29,1.24435581],[600.44,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555582211,[[599.01,0.29704031],[598.83,1.24540923],[598.75,1.24540923],[598.63,1.74163278],[597.19,3.19632625]],[[600.02,0.30662724],[600.03,1.24435581],[600.21,1.24435581],[600.29,1.24435581],[600.44,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555582409,[[598.83,1.24540923],[598.75,1.24540923],[598.63,1.74163278],[597.19,3.19632625]],[[600.02,0.30662724],[600.29,1.24435581],[600.44,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555582410,[[599.02,0.29704031],[598.84,1.24540923],[598.83,0.82827175],[598.75,1.24540923],[598.63,1.74163278]],[[600.02,1.55098305],[600.2,1.24435581],[600.28,1.24435581],[600.43,1.49322697],[600.67,2.54055978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555582714,[[599.03,0.29704031],[598.84,1.24540923],[598.75,1.24540923],[598.63,1.74163278],[597.19,3.19632625]],[[600.01,0.30662724],[600.02,1.24435581],[600.2,1.24435581],[600.28,1.24435581],[600.43,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555582914,[[599.04,0.29704031],[598.84,2.09670707],[598.75,1.24540923],[598.63,1.74163278],[598.38,1.00125542]],[[600.01,0.30662724],[600.02,1.24435581],[600.2,1.24435581],[600.28,1.24435581],[600.43,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555583114,[[599.05,0.29704031],[598.84,2.09670707],[598.75,1.24540923],[598.63,1.74163278],[597.67,2.54271051]],[[600.01,0.30662724],[600.02,1.24435581],[600.2,1.24435581],[600.28,1.24435581],[600.43,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555583309,[[599.06,0.29705202],[598.84,2.09670707],[598.76,1.24540923],[598.63,1.74163278],[598.61,1.49449107]],[[600.01,0.30662724],[600.02,1.24435581],[600.2,1.24435581],[600.28,1.24435581],[600.43,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555583514,[[598.84,2.09670707],[598.76,1.24540923],[598.63,1.74163278],[598.61,1.49449107]],[[600.01,0.30662724],[600.02,1.24435581],[600.2,1.24435581],[600.28,1.24435581],[600.43,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555583710,[[598.85,0.29704948],[598.84,2.09670707],[598.76,1.24540923],[598.63,1.74163278],[598.61,1.49449107]],[[600.01,0.30662724],[600.02,1.24435581],[600.2,1.24435581],[600.28,1.24435581],[600.43,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555584114,[[598.86,0.29704302],[598.84,2.09670707],[598.76,1.24540923],[598.63,1.74163278],[598.61,1.49449107]],[[600.0,0.30662632],[600.02,1.24435581],[600.2,1.24435581],[600.28,1.24435581],[600.43,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555584316,[[598.87,0.29704302],[598.84,2.09670707],[598.76,1.24540923],[598.63,1.74163278],[598.61,1.49449107]],[[599.99,0.30662632],[600.02,1.24435581],[600.2,1.24435581],[600.28,1.24435581],[600.43,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555584516,[[598.88,0.29704302],[598.84,2.09670707],[598.76,1.24540923],[598.63,1.74163278],[598.61,1.49449107]],[[599.98,0.30662632],[600.02,1.24435581],[600.2,1.24435581],[600.28,1.24435581],[600.43,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555584717,[[598.89,0.29704302],[598.84,2.09670707],[598.76,1.24540923],[598.63,1.74163278],[598.61,1.49449107]],[[599.97,0.30662632],[600.02,1.24435581],[600.2,1.24435581],[600.28,1.24435581],[600.43,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555584917,[[598.9,0.29704302],[598.84,2.09670707],[598.76,1.24540923],[598.63,1.74163278],[598.61,1.49449107]],[[599.96,0.30662632],[600.02,1.24435581],[600.2,1.24435581],[600.28,1.24435581],[600.43,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555585119,[[598.91,0.29704302],[598.84,2.09670707],[598.76,1.24540923],[598.63,1.74163278],[598.61,1.49449107]],[[599.95,0.30662632],[600.02,1.24435581],[600.2,1.24435581],[600.28,1.24435581],[600.43,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555585311,[[598.92,0.29704302],[598.84,2.09670707],[598.76,1.24540923],[598.63,1.74163278],[598.61,1.49449107]],[[599.94,0.30662632],[600.02,1.24435581],[600.2,1.24435581],[600.28,1.24435581],[600.43,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555585620,[[598.93,0.29704302],[598.84,2.09670707],[598.76,1.24540923],[598.63,1.74163278],[598.61,1.49449107]],[[599.93,0.30662632],[600.02,1.24435581],[600.2,1.24435581],[600.28,1.24435581],[600.43,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555585917,[[598.94,0.29704302],[598.84,2.09670707],[598.76,1.24540923],[598.63,1.74163278],[598.61,1.49449107]],[[599.93,0.82902205],[600.2,1.24435581],[600.28,1.24435581],[600.43,1.49322697],[601.56,5.12611509]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555586117,[[598.95,0.29704302],[598.84,2.09670707],[598.76,1.24540923],[598.63,1.74163278],[598.61,1.49449107]],[[599.92,0.30662545],[600.2,1.24435581],[600.23,0.63115188],[600.28,1.24435581],[600.43,1.49322697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555586316,[[598.96,0.29704302],[598.84,0.85129784],[598.63,1.74163278],[598.16,2.00245202],[597.18,5.86625687]],[[599.92,0.82251402],[600.23,0.63115188]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555586521,[[598.97,0.29704302],[598.63,1.74163278],[597.44,2.00245202],[597.18,5.86625687]],[[600.23,0.63115188],[601.54,6.57265379],[601.85,3.77496904],[603.26,11.40851414],[607.43,6.47137549]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555586816,[[598.98,0.29704302],[598.97,0.84570929],[598.63,1.74163278],[597.19,2.00245202],[597.18,5.86625687]],[[600.16,0.30662545],[600.63,0.63115188],[601.53,6.57265379],[601.84,5.12611509],[601.85,3.77496904]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555587016,[[598.98,0.29704302],[598.63,1.74163278],[597.2,2.00245202],[597.18,5.86625687]],[[600.16,0.30662545],[601.52,7.20380567],[601.84,5.12611509],[601.85,3.77496904]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555587217,[[598.99,0.29704302],[598.63,1.74163278],[597.21,2.00245202],[597.18,1.33496531],[595.78,4.53129156]],[[600.16,0.30662545],[601.51,7.20380567],[601.84,10.22431818],[601.85,3.77496904]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555587417,[[599.0,0.29704302],[598.98,0.83469571],[598.63,1.74163278],[595.78,4.53129156]],[[600.16,0.30662545],[601.84,10.22431818],[601.85,3.77496904]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555587418,[[599.0,0.29704302],[598.98,0.83469571],[598.63,1.74163278],[597.22,2.00245202],[595.78,5.86625687]],[[600.16,0.30662545],[601.5,7.20380567],[601.84,10.22431818],[601.85,3.77496904]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555587617,[[599.01,0.29704302],[598.63,1.74163278],[597.23,2.00245202],[595.78,5.86625687],[593.55,0.74005392]],[[600.16,0.30662545],[601.49,7.20380567],[601.84,10.22431818],[601.85,3.77496904],[605.2,9.94958302]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555587917,[[599.02,0.29704302],[598.63,1.74163278],[597.24,2.00245202],[595.78,5.86625687],[593.55,0.74005392]],[[600.16,0.30662545],[601.48,7.20380567],[601.83,3.77496904],[601.84,10.22431818],[603.25,13.15593715]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555588114,[[599.03,0.29704302],[598.63,1.74163278],[597.25,2.00245202],[595.78,5.86625687],[593.55,1.44226071]],[[600.16,0.30662545],[601.47,7.20380567],[601.83,3.77496904],[601.84,5.09820309],[601.85,5.12611509]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555588419,[[599.04,0.29704302],[599.02,0.84506665],[598.63,1.74163278],[598.42,0.85107245],[597.26,2.00245202]],[[600.16,0.30662545],[601.46,7.20380567],[601.83,3.77496904],[601.84,5.09820309],[601.85,5.12611509]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555588619,[[599.05,0.29704302],[599.02,0.84506665],[598.63,1.74163278],[598.42,0.85107245],[597.27,2.00245202]],[[600.16,0.30662545],[601.45,7.20380567],[601.83,3.77496904],[601.84,5.09820309],[601.85,5.12611509]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555588922,[[599.02,0.84506665],[598.63,1.74163278],[598.42,0.85107245],[597.27,2.00245202]],[[600.16,0.30662545],[601.45,7.20380567],[601.83,3.77496904],[601.84,5.09820309],[601.85,5.12611509]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555588923,[[599.06,0.29704248],[599.02,0.84506665],[598.63,1.74163278],[598.42,0.85107245],[597.28,2.00245202]],[[600.15,0.30662575],[601.44,7.20376792],[601.84,8.87317213],[601.85,5.12611509],[605.16,9.94950681]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555589119,[[599.07,0.29704248],[599.02,0.84506665],[598.63,1.74163278],[598.42,0.85107245],[597.29,2.00245202]],[[600.14,0.30662575],[601.43,7.20376792],[601.84,8.87317213],[601.85,5.12611509],[605.16,9.94950681]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555589315,[[599.08,0.29704248],[599.02,0.84506665],[598.63,1.74163278],[598.42,0.85107245],[597.3,2.00245202]],[[600.13,0.30662575],[601.42,7.20376792],[601.84,8.87317213],[601.85,5.12611509],[605.16,9.94950681]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555589515,[[599.02,0.84506665],[598.63,1.74163278],[598.42,0.85107245],[597.31,2.00245202],[593.53,0.74005392]],[[600.12,0.30662575],[601.41,7.20376792],[601.84,8.87317213],[601.85,5.12611509],[605.16,19.89908983]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555589719,[[599.03,0.29705157],[599.02,0.84506665],[598.63,1.74163278],[598.42,0.85107245],[597.32,2.00245202]],[[600.11,0.30662575],[601.4,7.20376792],[601.84,3.77496904],[601.85,10.22431818],[605.16,19.89908983]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555589919,[[599.03,0.29705157],[599.02,0.84506665],[598.63,1.74163278],[598.42,0.85107245],[597.44,2.00245202]],[[600.1,0.30662575],[601.39,7.20376792],[601.84,3.77496904],[601.85,10.22431818],[605.16,19.89908983]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555590219,[[599.03,0.29705157],[599.02,0.84506665],[598.63,1.74163278],[598.42,0.85107245],[597.45,2.00245202]],[[600.09,0.30662575],[601.38,7.20376792],[601.84,3.77496904],[601.85,10.22431818],[605.16,19.89908983]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555590418,[[599.03,0.29705157],[599.02,0.84506665],[598.63,1.74163278],[598.42,0.85107245],[597.46,2.00245202]],[[600.08,0.30662575],[601.37,7.20376792],[601.84,8.90108413],[601.85,5.09820309],[605.16,19.89908983]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555590718,[[599.03,0.29705157],[599.02,0.84506665],[598.63,1.74163278],[598.42,0.85107245],[597.47,1.00122601]],[[600.07,0.30662575],[601.36,7.20376792],[601.84,8.90108413],[601.85,5.09820309],[603.25,11.40851414]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555590921,[[599.02,0.84506665],[598.63,1.74163278],[598.42,0.85107245],[597.48,1.00122601],[597.45,1.00122601]],[[601.35,6.57265379],[601.84,8.90108413],[601.85,5.09820309],[603.25,11.40851414]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555591119,[[599.04,0.29704896],[599.02,0.84506665],[598.63,1.74163278],[598.42,0.85107245],[597.46,2.00245202]],[[601.34,6.57265379],[601.35,0.63101682],[601.84,8.90108413],[601.85,5.09820309],[603.25,11.40851414]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555591317,[[599.02,0.84506665],[598.63,1.74163278],[598.42,0.85107245],[597.44,2.00245202]],[[601.33,6.57265379],[601.84,8.90108413],[601.85,5.09820309],[603.25,11.40851414]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555591521,[[599.03,0.29704299],[599.02,0.84506665],[598.63,1.74163278],[598.42,0.85107245],[597.44,2.00245202]],[[600.16,0.30662629],[601.32,7.20367874],[601.84,8.90108413],[601.85,5.09820309],[603.25,11.40851414]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555591720,[[599.03,0.29704299],[599.02,0.84506665],[598.63,1.74163278],[598.42,0.85107245],[597.44,2.00245202]],[[600.16,0.30662629],[601.84,8.90108413],[601.85,5.09820309],[603.25,11.40851414]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555591721,[[599.03,0.29704299],[599.02,0.84506665],[598.63,1.74163278],[598.42,0.85107245],[597.44,2.00245202]],[[600.16,0.30662629],[601.31,7.20367874],[601.84,3.77496904],[601.85,10.22431818],[603.25,11.40851414]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555591921,[[599.03,0.29704299],[599.02,0.84506665],[598.63,1.74163278],[598.42,0.85107245],[597.44,2.00245202]],[[600.16,0.30662629],[601.3,7.20367874],[601.84,3.77496904],[601.85,10.22431818],[603.25,11.40851414]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555592121,[[599.03,0.29704299],[599.02,0.84506665],[598.63,1.74163278],[598.42,0.85107245],[597.45,1.00122601]],[[600.16,0.30662629],[601.29,7.20367874],[601.84,3.77496904],[601.85,10.22431818],[603.25,11.40851414]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555592317,[[599.03,0.29704299],[599.02,0.84506665],[598.63,1.74163278],[598.42,0.85107245],[597.44,2.00245202]],[[600.16,0.30662629],[601.28,7.20367874],[601.84,3.77496904],[601.85,10.22431818],[603.25,11.40851414]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555592520,[[599.04,0.29704773],[599.02,0.84506665],[598.63,1.74163278],[598.42,0.85107245],[597.46,1.00122601]],[[600.15,0.30663104],[601.27,3.908407],[601.28,3.29526824],[601.84,3.77496904],[601.85,10.22431818]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555592715,[[599.02,0.84506665],[598.63,1.74163278],[598.42,0.85107245],[597.46,1.00122601]],[[600.15,0.30663104],[601.27,3.908407],[601.28,3.29526824],[601.84,3.77496904],[601.85,10.22431818]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555592716,[[599.05,0.29704773],[599.02,0.84506665],[598.63,1.74163278],[598.42,0.85107245],[597.45,1.00122601]],[[600.14,0.30663104],[601.26,7.20367524],[601.84,3.77496904],[601.85,10.22431818],[604.92,9.94884352]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555593019,[[599.06,0.29704773],[599.02,0.84506665],[598.63,1.74163278],[598.42,0.85107245],[597.18,1.00122601]],[[600.13,0.30663104],[601.25,7.20367524],[601.84,8.90108413],[601.85,5.09820309],[604.92,9.94884352]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555593222,[[599.07,0.29704773],[599.02,0.84506665],[598.63,1.74163278],[598.42,0.85107245],[597.19,2.00245202]],[[600.12,0.30663104],[601.24,7.20367524],[601.84,8.90108413],[601.85,5.09820309],[604.92,9.94884352]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555593415,[[599.02,0.84506665],[598.63,1.74163278],[598.42,0.85107245],[597.2,2.00245202],[595.79,1.57409162]],[[600.11,0.30663104],[601.23,7.20367524],[601.84,8.90108413],[601.85,5.09820309],[604.92,9.94884352]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555593721,[[599.03,0.29705041],[599.02,0.84506665],[598.63,1.74163278],[598.42,0.85107245],[597.21,2.00245202]],[[600.1,0.30663104],[601.22,7.20367524],[601.84,8.90108413],[601.85,5.09820309],[604.92,9.94884352]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555593921,[[599.03,0.29705041],[599.02,0.84506665],[598.63,1.74163278],[598.42,0.85107245],[597.22,2.00245202]],[[600.09,0.30663104],[601.21,7.20367524],[601.84,8.90108413],[601.85,5.09820309],[604.92,9.94884352]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555594120,[[599.03,0.29705041],[599.02,0.84506665],[598.63,1.74163278],[598.42,0.85107245],[597.23,2.00245202]],[[600.08,0.30663104],[601.2,7.20367524],[601.84,8.90108413],[601.85,5.09820309],[604.92,9.94884352]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555594316,[[599.03,0.29705041],[599.02,0.84506665],[598.63,1.74163278],[598.42,0.85107245],[597.24,2.00245202]],[[600.07,0.30663104],[601.19,7.20367524],[601.84,3.77496904],[601.85,10.22431818],[604.92,9.94884352]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555594516,[[599.03,0.29705041],[599.02,0.84506665],[598.63,1.74163278],[598.42,0.85107245],[597.25,2.00245202]],[[600.06,0.30663104],[601.18,7.20367524],[601.84,3.77496904],[601.85,10.22431818],[604.92,9.94884352]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555594716,[[599.03,0.29705041],[599.02,0.84506665],[598.63,1.74163278],[598.42,0.85107245],[597.26,1.00122601]],[[600.05,0.30663104],[601.17,3.92628969],[601.18,3.27738555],[601.84,8.87317213],[601.85,5.12611509]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555594920,[[599.03,0.29705041],[599.02,0.84506665],[598.63,1.74163278],[598.42,0.85107245],[597.27,2.00245202]],[[600.04,0.30663104],[601.16,3.92628969],[601.17,3.27738555],[601.84,8.87317213],[601.85,5.12611509]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555595120,[[599.03,0.29705041],[599.02,0.84506665],[598.63,1.74163278],[598.42,0.85107245],[597.28,2.00245202]],[[600.03,0.30663104],[601.15,7.20367524],[601.84,8.87317213],[601.85,5.12611509],[605.41,9.94950681]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555595320,[[599.03,0.29705041],[599.02,0.84506665],[598.63,1.74163278],[598.42,0.85107245],[597.29,2.00245202]],[[600.02,0.30663104],[601.14,7.20367524],[601.84,8.87317213],[601.85,5.12611509],[605.41,9.94950681]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555595622,[[599.03,0.29705041],[599.02,0.84506665],[598.63,1.74163278],[598.42,0.85107245],[597.3,2.00245202]],[[600.01,0.30663104],[601.13,7.20367524],[601.83,5.12611509],[601.84,8.87317213],[605.41,9.94950681]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555595922,[[599.03,0.29705041],[599.02,0.84506665],[598.63,1.74163278],[598.42,0.85107245],[597.31,2.00245202]],[[600.0,0.30663104],[601.12,7.20367524],[601.83,10.22431818],[601.84,3.77496904],[605.41,9.94950681]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555596116,[[599.03,0.29705041],[599.02,0.84506665],[598.63,1.74163278],[598.42,0.85107245],[597.32,2.00245202]],[[599.99,0.30663104],[601.11,7.20367524],[601.83,10.22431818],[601.84,3.77496904],[605.41,9.94950681]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555596318,[[599.02,0.84506665],[598.63,1.74163278],[598.42,0.85107245],[597.32,2.00245202]],[[601.11,6.57265379],[601.83,10.22431818],[601.84,3.77496904],[605.96,0.61077029]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555639552,[[599.05,0.29692625],[599.02,0.84506665],[598.99,1.2470771],[598.88,1.2470771],[598.84,1.74094301]],[[600.24,1.24427033],[600.25,0.82643992],[600.47,1.24427033],[600.5,1.74096478],[600.58,1.24427033]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555673175,[[599.02,0.84506665],[598.69,1.74136407],[598.61,1.2470771],[598.49,1.2470771],[598.28,1.49649252]],[[600.13,0.30661797],[600.18,1.24427033],[600.22,2.5875408],[600.43,1.24427033],[600.55,1.24427033]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555714510,[[598.11,0.29709407],[598.1,2.57127274],[597.97,1.2470771],[597.86,1.2470771],[597.67,1.49649252]],[[599.69,0.3068966],[599.7,1.74307944],[599.84,1.24427033],[599.95,0.63110628],[599.96,0.84423784]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555743044,[[598.23,1.54410669],[598.19,1.74269391],[598.15,0.82548542],[598.12,1.2470771],[597.82,2.54611574]],[[599.77,0.30683176],[599.78,1.24427033],[599.87,1.74269391],[599.95,0.83124579],[600.0,1.24427033]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555787573,[[598.5,0.29707742],[598.47,1.2470771],[598.38,2.06969316],[598.22,1.49649252],[597.97,2.54611574]],[[599.41,1.24427033],[599.59,1.24427033],[599.68,1.24427033],[599.73,1.74302851],[600.85,2.54038527]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555829616,[[598.52,0.29679481],[598.36,1.74144395],[598.32,1.2470771],[598.22,1.2470771],[598.03,1.49649252]],[[600.33,0.30659566],[600.34,1.74150931],[600.42,0.82315311],[600.83,0.63215967],[600.85,1.24427033]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555860343,[[599.05,0.29676763],[598.98,1.2470771],[598.89,1.2470771],[598.73,1.49649252],[598.63,2.54611574]],[[600.1,0.3065684],[600.16,1.24427033],[600.35,1.24427033],[600.37,2.59402252],[600.44,1.24427033]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555905482,[[599.01,2.06519523],[598.94,1.24915848],[598.8,1.49899017],[595.37,1.66842773],[593.7,0.74122012]],[[599.97,2.07345097],[600.14,1.24807092],[600.21,1.24807092],[603.81,4.86559208],[603.82,6.57110707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555983128,[[598.65,0.29703214],[598.64,2.09866299],[598.57,1.24771508],[598.43,1.4972581],[598.35,2.54741829]],[[599.45,1.24504864],[599.6,1.24504864],[599.68,1.24504864],[599.8,0.63191608],[599.81,1.49405837]]]
["bitfinex-derivatives","BNBF0:USTF0",1729556027762,[[598.59,1.54465555],[598.55,0.81889758],[598.49,1.24771508],[598.31,3.23956666],[597.46,2.54741829]],[[599.78,2.06077543],[599.99,1.24504864],[600.02,1.74235945],[600.09,1.24504864],[600.55,2.54197432]]]
["bitfinex-derivatives","BNBF0:USTF0",1729556069792,[[599.23,0.29660479],[599.2,1.24771508],[599.12,1.24771508],[599.03,0.82810764],[598.98,1.4972581]],[[600.28,0.30648882],[600.29,1.24504864],[600.46,1.24504864],[600.51,0.63257893],[600.52,2.57578407]]]
["bitfinex-derivatives","BNBF0:USTF0",1729556102016,[[599.34,0.29654993],[599.33,0.83413914],[599.22,1.24771508],[599.11,1.24771508],[598.92,1.4972581]],[[600.38,1.24504864],[600.61,1.24504864],[600.63,1.74055843],[600.71,1.24504864],[600.9,1.49405837]]]
["bitfinex-derivatives","BNBF0:USTF0",1729556146050,[[599.34,0.29620092],[599.2,1.24572812],[599.08,1.24572812],[598.85,2.30850332],[596.48,1.57322736]],[[600.56,2.0811526],[600.74,1.74026104],[600.82,1.24698576],[600.91,0.81691166],[602.22,2.54592927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729556168663,[[599.51,0.29615289],[599.31,2.07433537],[599.2,1.24686295],[599.07,1.74002175],[599.01,1.49623555]],[[600.62,0.30632746],[600.65,1.24842486],[600.74,1.74026104],[600.88,1.24842486],[600.98,1.24842486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729556225012,[[598.86,0.29603925],[598.85,0.29604887],[598.81,1.24575335],[598.78,2.57772458],[598.67,1.24575335]],[[600.52,0.30647421],[600.53,0.30647795],[600.56,2.57019538],[600.57,1.24925452],[600.86,1.24925452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729556266231,[[598.06,0.29711426],[598.05,2.58696056],[597.67,0.8461316],[597.66,0.82362428],[597.64,1.24575335]],[[600.06,0.30691674],[600.07,1.74289029],[600.14,0.82988346],[600.2,1.24925452],[600.36,7.2083896]]]
["bitfinex-derivatives","BNBF0:USTF0",1729556298661,[[598.41,0.29636635],[598.09,1.24793125],[597.93,1.24793125],[597.63,1.4975175],[597.45,2.54785965]],[[600.39,1.74171995],[600.98,1.24523269],[601.3,0.63267426],[601.33,1.24523269],[601.49,1.24523269]]]
["bitfinex-derivatives","BNBF0:USTF0",1729556338593,[[598.81,0.29637769],[598.79,0.81500477],[598.74,1.24793125],[598.66,1.24793125],[598.49,1.4975175]],[[599.78,0.3066946],[599.8,1.24523269],[599.81,0.83102452],[599.99,1.24523269],[600.08,1.24523269]]]
["bitfinex-derivatives","BNBF0:USTF0",1729556379921,[[597.18,0.84157526],[597.05,0.2973201],[596.93,0.83761915],[596.91,1.7443609],[596.61,1.24793125]],[[599.63,1.74437548],[599.64,0.84232711],[600.24,0.82603694],[600.81,1.24523269],[602.08,2.54235007]]]
["bitfinex-derivatives","BNBF0:USTF0",1729556448570,[[598.31,0.29669208],[598.15,1.24793125],[598.08,1.74262119],[598.04,1.24793125],[597.51,2.54785965]],[[599.77,0.30678547],[599.97,1.24523269],[600.06,1.74257029],[600.17,0.63319984],[600.22,1.24523269]]]
["bitfinex-derivatives","BNBF0:USTF0",1729556492304,[[598.58,1.53863558],[598.56,0.8256846],[598.48,1.24226138],[598.44,1.7414149],[598.31,1.49071366]],[[600.01,0.3066797],[600.05,2.09455621],[600.19,1.74190884],[600.25,1.24425793],[600.62,2.54035995]]]
["bitfinex-derivatives","BNBF0:USTF0",1729556523529,[[598.88,0.29647765],[598.87,1.24226138],[598.79,1.24226138],[598.65,1.49071366],[596.97,1.57137196]],[[599.8,0.30667929],[599.93,1.24425793],[599.95,0.82785462],[600.01,1.24425793],[600.15,2.12651058]]]
["bitfinex-derivatives","BNBF0:USTF0",1729556564061,[[598.15,0.29684201],[598.14,1.74274482],[598.12,1.24226138],[597.99,1.24226138],[597.76,1.49071366]],[[599.84,0.3068461],[599.88,2.58897098],[599.94,1.24425793],[600.06,1.24425793],[600.29,1.49310952]]]
["bitfinex-derivatives","BNBF0:USTF0",1729556604305,[[598.2,0.29694538],[598.16,1.24226138],[598.06,1.24226138],[597.95,1.74352337],[597.88,1.49071366]],[[599.49,0.30696809],[599.5,0.83483613],[599.54,1.24425793],[599.64,1.24425793],[599.81,2.34501134]]]
["bitfinex-derivatives","BNBF0:USTF0",1729556636219,[[598.38,0.29691557],[598.37,2.08426097],[598.29,1.25012099],[598.15,1.50014519],[598.06,2.55233035]],[[599.45,1.24899046],[599.53,1.24899046],[599.67,3.24202807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729556679939,[[597.86,0.29702853],[597.85,2.59660148],[597.78,1.25223294],[597.67,1.25223294],[597.46,1.50267952]],[[599.25,0.30705168],[599.34,1.25084884],[599.58,1.25084884],[599.68,0.63320412],[599.7,1.25084884]]]
["bitfinex-derivatives","BNBF0:USTF0",1729556728977,[[598.25,0.29694839],[598.12,1.25223294],[598.03,1.25223294],[597.92,1.74358889],[596.89,2.55664225]],[[599.29,0.30697114],[599.33,1.25084884],[599.52,1.25084884],[599.59,0.63297948],[599.61,1.25084884]]]
["bitfinex-derivatives","BNBF0:USTF0",1729556752893,[[597.93,0.29703107],[597.82,1.25223294],[597.76,2.57330963],[597.7,1.25223294],[597.48,1.50267952]],[[599.3,1.25084884],[599.43,1.7440695],[599.56,1.25084884],[599.68,1.25084884],[599.89,1.50101861]]]
["bitfinex-derivatives","BNBF0:USTF0",1729556798832,[[597.8,1.25223294],[597.66,1.74421519]],[[599.0,0.30714648],[599.02,0.83007291],[599.04,1.25084884],[599.22,1.25084884],[599.26,0.63221255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729556867591,[[596.2,1.25223294],[596.09,2.37240706],[595.96,0.83898248],[595.93,0.29762254],[595.89,1.50267952]],[[598.73,0.30761033],[598.74,1.74741925],[598.79,0.81932522],[598.94,1.25084884],[599.07,3.22843731]]]
["bitfinex-derivatives","BNBF0:USTF0",1729556908430,[[596.5,1.25223294],[596.49,0.29768002],[596.39,0.8178697],[596.38,1.25223294],[596.25,1.74796782]],[[598.06,0.30770643],[598.15,1.74790929],[598.16,2.10503101],[598.41,1.25084884],[598.52,1.25084884]]]
["bitfinex-derivatives","BNBF0:USTF0",1729556951861,[[596.93,0.29762136],[596.84,1.25223294],[596.75,0.84912495],[596.74,1.25223294],[596.57,3.25027428]],[[598.01,0.30764791],[598.02,1.25084884],[598.03,0.8531691],[598.21,1.74760938],[598.22,1.25084884]]]
["bitfinex-derivatives","BNBF0:USTF0",1729556985499,[[596.58,1.54996021],[596.49,1.25223294],[596.38,1.74791661],[596.34,0.82749859],[596.24,2.55664225]],[[597.91,1.55860275],[598.09,1.88116389],[598.1,1.74801172],[598.18,1.25084884],[598.34,1.50101861]]]
["bitfinex-derivatives","BNBF0:USTF0",1729557027829,[[595.73,0.29813207],[595.37,1.7504003],[594.76,1.25223294],[594.57,1.25223294],[594.25,1.50267952]],[[597.44,1.25084884],[597.53,0.30816079],[597.63,1.74981354],[597.81,1.25084884],[597.99,1.25084884]]]
["bitfinex-derivatives","BNBF0:USTF0",1729557068834,[[593.41,0.29908277],[593.25,2.59458542],[592.94,1.25035798],[592.79,1.25035798],[592.65,0.82461419]],[[595.87,0.30891843],[595.92,0.83903879],[596.41,1.23099161],[596.46,0.6278927],[596.54,0.8595968]]]
["bitfinex-derivatives","BNBF0:USTF0",1729557098352,[[593.12,0.29913069],[593.01,1.25035798],[592.98,0.84319875]],[[595.6,0.30916454],[596.2,0.83864475],[596.21,1.44834385]]]
["bitfinex-derivatives","BNBF0:USTF0",1729557138182,[[592.74,0.29920442],[592.73,2.60075521],[592.19,1.25035798],[592.04,1.25035798],[591.76,1.50042957]],[[595.38,1.23099161],[595.41,0.83975747],[595.43,0.84862206],[595.7,1.23099161],[595.74,0.62789226]]]
["bitfinex-derivatives","BNBF0:USTF0",1729557171288,[[592.02,2.61257382],[591.51,0.84224261],[591.5,0.82366436]],[[594.43,0.30988259],[594.47,0.84108533],[594.49,0.82858052],[594.55,1.76004248],[594.82,1.23099161]]]
["bitfinex-derivatives","BNBF0:USTF0",1729557210827,[[592.16,0.29966708],[592.12,1.24936608],[592.07,0.82644836],[591.99,1.24936608],[591.75,1.4990272]],[[594.52,0.30970375],[594.53,1.76019086],[594.65,0.84653704],[595.15,1.22206407],[595.24,0.62687638]]]
["bitfinex-derivatives","BNBF0:USTF0",1729557245961,[[593.23,0.29926142],[593.21,1.2410212],[593.18,0.83706127],[593.09,1.2410212],[592.88,1.48922545]],[[595.49,0.30929592],[595.5,0.83963056],[595.62,1.75684374],[595.63,0.84875724],[595.75,0.62780033]]]
["bitfinex-derivatives","BNBF0:USTF0",1729557319320,[[593.16,0.2985069],[593.15,0.29850628],[593.14,0.29854818],[593.11,1.2410212],[593.09,2.58212844]],[[595.12,0.30928466],[595.13,0.30928404],[595.14,1.14091906],[595.33,1.21853777],[595.59,0.62942736]]]
["bitfinex-derivatives","BNBF0:USTF0",1729557362056,[[592.8,0.29876856],[592.79,1.75821215],[592.48,1.25294452],[592.34,1.25293254],[592.2,0.82853131]],[[594.86,0.30954758],[594.91,1.23276323],[595.2,1.2356864],[595.32,1.46503179],[595.33,3.22421843]]]
["bitfinex-derivatives","BNBF0:USTF0",1729557392067,[[591.89,2.58487388],[590.83,1.50403105]],[[594.61,0.30986062],[594.62,1.69303276],[594.71,1.23276323],[595.21,1.23315737]]]
["bitfinex-derivatives","BNBF0:USTF0",1729557431701,[[591.95,0.29923165],[591.89,2.58814618],[591.53,1.24929628],[591.43,0.85173808],[591.41,1.24929628]],[[594.15,0.31001322],[594.22,0.84143919],[594.23,0.82248408],[594.28,1.22378088],[594.48,3.19053202]]]
["bitfinex-derivatives","BNBF0:USTF0",1729557470535,[[592.31,0.29877947],[592.25,1.24929628],[592.09,3.00946488],[591.8,1.49915553],[591.63,2.55064657]],[[595.05,1.14982421],[595.06,0.84770276],[595.18,1.22378088],[595.51,1.22378088],[595.62,0.62916879]]]
["bitfinex-derivatives","BNBF0:USTF0",1729557500559,[[593.29,0.29876142],[593.27,1.24929628],[593.18,1.24929628],[593.01,1.49915553],[592.91,2.55064657]],[[594.44,1.53332131],[594.64,1.22378088],[594.72,0.62930241],[594.73,1.22378088],[594.9,1.46853706]]]
["bitfinex-derivatives","BNBF0:USTF0",1729557542791,[[593.02,0.29866617],[593.01,1.75762014],[592.89,0.83571604],[592.69,1.24929628],[592.5,1.24929628]],[[595.05,0.30944139],[595.08,1.22378088],[595.1,0.82606555],[595.48,1.22378088],[595.66,1.22378088]]]
["bitfinex-derivatives","BNBF0:USTF0",1729557584636,[[592.51,0.2990615],[592.16,1.75976806],[591.92,1.25310556],[591.78,1.25310556],[591.51,1.50372668]],[[594.44,0.30984198],[594.49,1.22790763],[594.54,2.62155634],[594.8,1.22790763],[594.95,1.22699097]]]
["bitfinex-derivatives","BNBF0:USTF0",1729557616554,[[592.29,0.29908332],[592.26,1.25310556],[592.12,1.25310556],[592.07,1.76039862],[592.02,0.83540982]],[[594.11,0.30986416],[594.12,2.60607681],[594.15,1.22790763],[594.45,1.22790763],[594.54,0.8626703]]]
["bitfinex-derivatives","BNBF0:USTF0",1729557657889,[[592.55,1.25310556],[592.53,0.29888443],[592.42,1.25310556],[592.21,1.75905644],[592.17,1.50372668]],[[594.4,1.75905644],[594.65,1.22790763],[594.94,1.22790763],[595.08,1.22699097],[595.33,1.47238917]]]
["bitfinex-derivatives","BNBF0:USTF0",1729557725336,[[594.43,0.29796865],[594.42,1.25310556],[594.36,0.8361594],[594.32,1.25310556],[594.14,1.50372668]],[[596.14,0.30874328],[596.15,2.61039796],[596.31,1.22790763],[596.48,0.63100323],[596.52,1.22790763]]]
["bitfinex-derivatives","BNBF0:USTF0",1729557767068,[[594.73,1.25310556],[594.7,0.83083879],[594.63,1.25310556],[594.45,1.50372668],[594.34,2.55842386]],[[596.01,0.30881312],[596.05,1.75382599],[596.06,1.22790763],[596.19,0.84360424],[596.27,1.22790763]]]
["bitfinex-derivatives","BNBF0:USTF0",1729557790580,[[594.12,0.29817926],[594.09,1.25310556],[593.99,1.25310556],[593.97,1.75481355],[593.94,0.83506812]],[[595.75,0.308955],[595.83,1.22790763],[595.84,2.59649898],[596.05,1.22790763],[596.15,1.22699097]]]
["bitfinex-derivatives","BNBF0:USTF0",1729557837009,[[594.46,0.29798075],[594.45,2.08961799],[594.35,1.25060251],[594.16,1.50072302],[594.15,2.60488346]],[[596.06,0.30875547],[596.09,1.75421646],[596.14,1.23552502],[596.36,1.23552502],[596.46,1.23552502]]]
["bitfinex-derivatives","BNBF0:USTF0",1729557877638,[[594.95,0.29798695],[594.78,2.07390955],[594.7,1.25060251],[594.55,1.50072302],[594.46,2.55331347]],[[595.86,0.30875037],[596.07,1.23552502],[596.11,1.75375971]]]
["bitfinex-derivatives","BNBF0:USTF0",1729557906464,[[594.34,1.83945286]],[[596.22,1.4051746],[596.29,1.23552502],[596.35,2.57348324],[596.5,1.23552502],[596.6,1.23552502]]]
["bitfinex-derivatives","BNBF0:USTF0",1729557947488,[[594.68,1.25060251],[594.66,2.59990376],[594.57,1.25060251],[594.36,1.50072302],[594.15,3.07087126]],[[596.68,1.08641759],[596.7,1.75232468],[596.78,0.82046418],[597.11,1.23552502],[597.33,6.49619954]]]
["bitfinex-derivatives","BNBF0:USTF0",1729557987523,[[595.25,0.2975327],[595.0,1.75182482],[594.92,1.25371624],[594.8,1.25371624],[594.56,1.50445948]],[[596.84,0.30838918],[596.85,1.91050195],[596.87,1.24097438],[596.9,0.3083065],[597.12,1.75084062]]]
["bitfinex-derivatives","BNBF0:USTF0",1729558016048,[[595.54,0.29746397],[595.52,0.84605283],[595.46,1.25371624],[595.34,1.25371624],[595.14,1.50445948]],[[596.48,1.0917158],[596.49,0.84149321],[597.16,1.75106821]]]
["bitfinex-derivatives","BNBF0:USTF0",1729558056786,[[595.55,0.29726549],[595.54,1.7493664],[595.41,1.25242306],[595.3,1.25242306],[595.08,1.50290768]],[[597.6,1.39515914],[597.66,2.5729438],[597.8,1.23890066],[598.05,1.23890066],[598.17,2.05923871]]]
["bitfinex-derivatives","BNBF0:USTF0",1729558097716,[[596.12,0.29660953],[596.07,0.83221486],[596.02,1.25242306],[595.9,1.25242306],[595.83,1.74910262]],[[597.37,0.82224772],[597.94,1.74901471],[597.97,0.84067438],[598.12,1.23890066],[598.38,1.23890066]]]
["bitfinex-derivatives","BNBF0:USTF0",1729558165873,[[596.51,0.29633074],[596.5,1.24686336],[596.49,0.82669387],[596.44,1.74747775],[596.33,1.24686336]],[[598.41,1.08779081],[598.58,1.74702449],[598.85,1.23838234],[599.03,0.84384693],[599.21,1.23838234]]]
["bitfinex-derivatives","BNBF0:USTF0",1729558207598,[[596.76,0.29626256],[596.58,1.74722185],[594.75,3.06350606],[592.82,5.88091145],[590.31,3.34718121]],[[598.29,1.39879281],[598.31,0.81866122],[598.64,0.63386467],[598.65,2.58173828],[598.92,6.51973931]]]
["bitfinex-derivatives","BNBF0:USTF0",1729558237915,[[596.42,0.29647746],[596.39,1.24333369],[596.3,1.14691787],[596.27,1.24339186],[596.04,1.49207023]],[[597.99,1.08707187],[598.04,0.30773289],[598.18,1.23427617],[598.31,2.56812844],[598.43,1.23427617]]]
["bitfinex-derivatives","BNBF0:USTF0",1729558276344,[[595.66,0.29682509],[595.65,1.75005553],[595.62,0.83416938],[595.56,1.24333369],[595.42,1.24339186]],[[597.33,1.08865319],[597.45,2.57821843],[597.61,1.23427617],[597.9,1.23427617],[598.04,1.23431231]]]
["bitfinex-derivatives","BNBF0:USTF0",1729558315475,[[596.12,1.74810685]],[[598.0,1.7482093],[598.01,1.23505674],[598.22,1.23505674]]]
["bitfinex-derivatives","BNBF0:USTF0",1729558345887,[[596.12,0.29677],[595.86,1.24968299],[595.79,1.749469],[595.77,1.24968299],[595.36,2.55143612]],[[597.51,0.30802583],[597.68,1.23756565],[597.85,0.6323382],[597.87,1.23756565],[597.95,0.82006319]]]
["bitfinex-derivatives","BNBF0:USTF0",1729558384404,[[596.47,0.29657867],[596.41,1.24968299],[596.33,1.24968299],[596.17,1.49961959],[595.94,2.55143612]],[[597.69,0.30783342],[597.73,1.23756565],[597.91,1.23756565],[597.92,0.63337733],[597.93,1.74878033]]]
["bitfinex-derivatives","BNBF0:USTF0",1729558427142,[[596.45,2.08865221],[596.21,1.74804099]],[[597.84,0.30776264],[597.85,0.85596478],[597.95,1.24251099],[598.16,2.57439044],[598.18,1.24251099]]]
["bitfinex-derivatives","BNBF0:USTF0",1729558457269,[[596.58,0.29654729],[596.57,0.8548294],[596.45,1.25043631],[596.35,1.25043631],[596.21,1.74818003]],[[597.74,0.30780188],[597.77,1.24251099],[597.99,1.24251099],[598.01,1.74831908],[598.09,1.24251099]]]
["bitfinex-derivatives","BNBF0:USTF0",1729558499894,[[596.87,0.29636084],[596.86,0.82189462],[596.82,1.25043631],[596.71,1.25043631],[596.54,2.58182264]],[[598.22,0.30761434],[598.23,1.24100692],[598.24,0.85135261],[598.39,1.74715606],[598.45,1.24251099]]]
["bitfinex-derivatives","BNBF0:USTF0",1729558572047,[[596.52,0.2963908],[596.51,0.81893703],[596.44,1.25043631],[596.31,1.25043631],[596.07,1.50052357]],[[598.23,0.30764446],[598.31,1.24100692],[598.33,0.84555144],[598.59,1.24251099],[598.72,1.24251099]]]
["bitfinex-derivatives","BNBF0:USTF0",1729558612683,[[596.99,0.29643281],[596.84,1.25043631],[596.78,0.82414941],[596.76,1.25043631],[596.62,1.50052357]],[[597.9,0.30768679],[597.91,0.82777867],[597.94,1.24100692],[598.1,1.24251099],[598.18,1.24251099]]]
["bitfinex-derivatives","BNBF0:USTF0",1729558652018,[[596.8,0.29649784],[596.75,1.25043631],[596.71,0.8249867],[596.67,1.25043631],[596.53,1.50052357]],[[597.77,0.30774477],[597.8,0.84859842],[597.81,1.24100692],[597.98,1.24251099],[598.05,1.24251099]]]
["bitfinex-derivatives","BNBF0:USTF0",1729558681143,[[596.79,1.54686791],[596.7,1.25043631],[596.59,0.83880195],[596.55,1.50052357],[596.45,2.55297413]],[[597.97,0.3076855],[598.0,2.06200464],[598.19,1.24251099],[598.26,0.63436441],[598.27,1.24251099]]]
["bitfinex-derivatives","BNBF0:USTF0",1729558721369,[[596.72,0.29639978],[596.65,1.25380723],[596.52,1.25380723],[596.3,1.50456868],[595.97,4.08500665]],[[598.18,0.30764693],[598.21,1.24641395],[598.46,0.8333043],[598.47,1.24641395],[598.6,1.24641395]]]
["bitfinex-derivatives","BNBF0:USTF0",1729558751184,[[596.67,0.29637526],[596.57,1.25380723],[596.43,1.25380723],[596.16,1.50456868],[595.77,3.07845429]],[[598.26,1.24641395],[598.27,0.82189615],[598.58,1.24641395],[598.72,1.24641395],[598.87,0.85235534]]]
["bitfinex-derivatives","BNBF0:USTF0",1729558792913,[[597.09,0.29631275],[597.01,0.82775368],[597.0,1.25263524],[596.92,1.25263524],[596.77,1.50316229]],[[598.22,0.30756603],[598.23,0.84264856],[598.25,1.2430789],[598.42,1.2430789]]]
["bitfinex-derivatives","BNBF0:USTF0",1729558832746,[[596.27,0.29656243],[596.23,1.25263524],[596.16,1.25263524],[596.02,1.50316229],[595.94,2.55746362]],[[598.08,0.30781707],[598.12,1.2430789],[598.28,1.2430789],[598.35,1.2430789],[598.46,7.10125638]]]
["bitfinex-derivatives","BNBF0:USTF0",1729558891694,[[593.39,0.84261615],[592.96,3.06182269],[592.81,1.00616223],[592.56,0.84609825]],[[597.58,0.30808697],[597.6,0.85658548],[599.02,0.63157742],[599.92,6.42838555],[600.11,1.72824796]]]
["bitfinex-derivatives","BNBF0:USTF0",1729558903201,[[595.79,1.24786528],[595.77,0.29694365],[595.74,0.8592084],[595.69,1.24786528],[595.52,1.49743834]],[[597.22,0.30820032],[597.35,1.23348157],[597.55,0.63133948],[597.56,1.23348157],[597.65,1.23348157]]]
["bitfinex-derivatives","BNBF0:USTF0",1729558942843,[[596.34,0.8312381],[596.33,1.24786528],[596.22,1.24786528],[596.01,1.49743834]],[[597.6,0.85658548],[598.07,1.23348157],[598.12,2.58583126],[598.31,1.23348157],[598.42,1.23348157]]]
["bitfinex-derivatives","BNBF0:USTF0",1729559011694,[[596.38,0.29655641],[596.32,2.58024742],[596.2,1.24312738],[596.1,1.24312738],[596.01,0.82761222]],[[597.99,0.30781085],[598.18,1.23829411],[598.37,3.8797976],[602.54,6.45301427],[602.55,9.09606445]]]
["bitfinex-derivatives","BNBF0:USTF0",1729559055922,[[596.42,0.29660412],[596.4,0.83154543],[596.34,1.24312738],[596.32,1.24312738],[596.17,1.74867049]],[[597.69,0.30786095],[597.7,0.81998805],[597.71,1.23829411],[597.96,1.74846549],[598.03,1.23829411]]]
["bitfinex-derivatives","BNBF0:USTF0",1729559085246,[[596.43,0.29646755],[596.42,2.59114488],[596.38,1.24312738],[596.28,1.24312738],[596.1,1.49175286]],[[598.07,0.30772139],[598.24,1.23829411],[598.25,0.84078094],[598.34,0.63497189],[598.35,1.74739]]]
["bitfinex-derivatives","BNBF0:USTF0",1729559127877,[[596.97,0.29620126],[596.89,1.24312738],[596.82,0.84272765],[596.8,1.24312738],[596.78,1.7461844]],[[598.67,0.30745367],[598.7,0.30745631],[598.81,2.56843323],[598.82,0.63525651],[598.93,1.23829411]]]
["bitfinex-derivatives","BNBF0:USTF0",1729559177513,[[597.24,0.29614827],[597.23,0.82850852],[597.11,1.74587049],[597.07,1.25109867],[596.93,1.25205294]],[[598.74,1.23829411],[599.04,1.23829411],[599.18,1.24602992],[599.43,1.4952359],[599.58,2.52818382]]]
["bitfinex-derivatives","BNBF0:USTF0",1729559206648,[[597.39,0.29603604],[597.38,1.25109867],[597.35,0.85409201],[597.32,1.74502422],[597.08,1.49175286]],[[598.93,1.23829411],[599.0,0.82040157],[599.09,1.74518465],[599.16,1.23829411]]]
["bitfinex-derivatives","BNBF0:USTF0",1729559248683,[[597.69,0.29609205],[597.59,2.10667312],[597.51,1.25205294],[597.37,1.49175286],[597.28,2.53805174]],[[598.57,0.30733878],[598.58,0.83650966],[598.59,1.23829411],[598.76,1.23829411],[598.81,0.6350048]]]
["bitfinex-derivatives","BNBF0:USTF0",1729559291911,[[597.69,0.29606631],[597.61,1.25109867],[597.6,0.82633742],[597.52,1.25205294],[597.37,1.49175286]],[[598.61,1.23829411],[598.79,1.23829411],[598.88,1.24602992],[598.99,3.28331237],[599.13,2.52818382]]]
["bitfinex-derivatives","BNBF0:USTF0",1729559322048,[[597.49,0.29610407],[597.48,1.25174864],[597.39,1.25174864],[597.26,2.58994016],[597.22,1.50209837]],[[598.59,0.30734333],[598.6,1.24843201],[598.79,1.24843201],[598.8,0.83631499],[598.88,1.24843201]]]
["bitfinex-derivatives","BNBF0:USTF0",1729559361761,[[596.85,0.29632589],[596.83,1.74641078],[596.81,0.82438512],[596.47,2.10723947],[596.38,1.25174864]],[[598.59,0.30757905],[598.6,0.84777851],[598.61,1.74663722],[598.71,1.24843201],[598.8,7.13138599]]]
["bitfinex-derivatives","BNBF0:USTF0",1729559409605,[[596.52,0.29650171],[596.51,1.25174864],[596.45,2.58895337],[596.39,1.25174864],[596.16,1.50209837]],[[598.14,0.82579596],[598.17,0.30770379],[598.18,1.24843201],[598.45,1.24843201],[598.49,0.84332346]]]
["bitfinex-derivatives","BNBF0:USTF0",1729559474438,[[596.56,1.25174864],[596.54,0.29657523],[596.46,1.25174864],[596.42,0.83009495],[596.29,1.50209837]],[[597.71,1.24843201],[597.72,0.30782732],[597.92,1.24843201],[598.01,1.24843201],[598.11,1.74796782]]]
["bitfinex-derivatives","BNBF0:USTF0",1729559521279,[[596.52,0.29659783],[596.51,1.25174864],[596.45,0.81923245],[596.43,1.24990336],[596.29,1.49988403]],[[597.66,0.3078525],[597.69,1.24426692],[597.86,1.24426692],[597.9,0.63579269],[598.49,0.84332346]]]
["bitfinex-derivatives","BNBF0:USTF0",1729559549501,[[596.81,0.29656996],[596.72,2.09169607],[596.65,1.24990336],[596.52,1.49988403],[596.44,2.55188603]],[[597.59,0.30782283],[597.6,2.08178578],[597.76,1.24426692],[597.83,1.24426692],[597.95,1.51618952]]]
["bitfinex-derivatives","BNBF0:USTF0",1729559591233,[[596.95,0.296229],[596.9,1.25174864],[596.89,0.82987231],[596.82,1.24990336],[596.67,1.49988403]],[[597.83,2.06590603],[598.0,1.24426692],[598.09,1.24426692],[598.23,0.63791815],[598.24,1.49811841]]]
["bitfinex-derivatives","BNBF0:USTF0",1729559623958,[[596.77,1.54784607],[596.65,1.24990336],[596.59,1.74688564],[596.44,1.49988403],[596.31,3.39445593]],[[598.43,1.24426692],[598.5,0.30757368],[598.51,2.58507409],[598.68,1.24426692],[598.79,1.24426692]]]
["bitfinex-derivatives","BNBF0:USTF0",1729559664198,[[596.75,0.29612288],[596.74,1.74681257],[596.7,1.25174864],[596.55,1.24990336],[596.3,1.49988403]],[[598.27,1.24426692],[598.57,1.24426692],[598.71,1.24426692],[598.96,1.49811841],[599.12,2.5403783]]]
["bitfinex-derivatives","BNBF0:USTF0",1729559705815,[[597.09,0.29558801],[597.08,1.2508998],[597.05,0.83439183],[596.99,1.2508998],[596.84,1.50107976]],[[598.18,1.2537413],[598.21,0.81866122],[598.37,1.2537413],[598.45,1.2537413],[599.09,2.55972184]]]
["bitfinex-derivatives","BNBF0:USTF0",1729559733541,[[596.92,0.29477405],[596.7,1.2508998],[596.67,1.74699526],[596.62,0.81620388],[596.59,1.2508998]],[[598.12,0.30765071],[598.17,1.2537413],[598.31,1.74739732],[598.4,1.2537413],[598.42,0.85634976]]]
["bitfinex-derivatives","BNBF0:USTF0",1729559774656,[[597.07,0.84454239],[596.91,0.29315348],[596.9,1.2508998],[596.8,1.2508998],[596.72,1.74670297]],[[598.42,0.30752251],[598.47,1.2537413],[598.48,0.84972928],[598.62,0.63756516],[598.63,1.7466007]]]
["bitfinex-derivatives","BNBF0:USTF0",1729559813088,[[597.08,0.29313295],[597.07,0.83810276],[597.06,1.2508998],[596.99,1.2508998],[596.96,0.29322827]],[[598.0,1.56134968],[598.17,1.2537413],[598.25,1.2537413],[598.38,3.28750388],[598.39,1.50448957]]]
["bitfinex-derivatives","BNBF0:USTF0",1729559885158,[[597.47,0.29127878],[597.46,1.2316257],[597.37,1.2316257],[597.29,0.82508022],[597.21,1.47795084]],[[598.48,1.24777756],[598.55,0.83704036],[598.67,1.24777756],[598.76,1.24777756],[599.18,2.54754586]]]
["bitfinex-derivatives","BNBF0:USTF0",1729559926291,[[597.55,0.29172461],[597.54,0.85125127],[597.47,1.23209138],[597.36,1.74518465],[597.32,1.47850966]],[[598.64,0.30729228],[598.65,0.84523182],[598.7,1.25144029],[598.88,1.25144029],[598.96,0.6366673]]]
["bitfinex-derivatives","BNBF0:USTF0",1729559964207,[[597.32,2.03798932],[597.3,0.8329421],[597.23,1.23209138],[597.02,1.47850966]],[[598.83,0.30726848],[598.84,0.30729007],[598.87,1.25144029],[599.1,0.82170936],[599.12,1.25144029]]]
["bitfinex-derivatives","BNBF0:USTF0",1729559997838,[[597.43,0.29214717],[597.42,2.56085285],[595.63,4.04994157],[593.89,3.17909663],[593.88,2.67498212]],[[599.23,0.30720675],[599.34,1.74457223],[600.39,7.19075046]]]
["bitfinex-derivatives","BNBF0:USTF0",1729560035571,[[598.11,0.29120741],[597.97,2.07559601],[597.89,1.22678443],[597.74,1.47214131],[597.5,2.50468487]],[[599.6,0.30697102],[599.61,1.24528673],[599.79,1.88131222],[599.8,2.57480707],[599.87,1.24525245]]]
["bitfinex-derivatives","BNBF0:USTF0",1729560064595,[[598.22,1.51745646],[598.2,0.84081978],[598.12,1.22678443],[597.94,1.47214131],[597.83,4.24773521]],[[599.43,0.82194934],[599.44,1.24528673],[599.65,1.24528673],[599.75,1.24525245],[599.88,0.6359281]]]
["bitfinex-derivatives","BNBF0:USTF0",1729560103321,[[598.06,0.29064474],[598.05,2.58329562],[598.03,1.22678443],[597.91,1.22678443],[597.68,1.47214131]],[[599.43,0.82091743],[599.45,1.24528673],[599.71,1.24528673],[599.83,1.24525245],[599.84,1.74307216]]]
["bitfinex-derivatives","BNBF0:USTF0",1729560168977,[[598.81,0.29005848],[598.79,1.22678443],[598.75,0.85427884],[598.71,1.22678443],[598.58,1.47214131]],[[599.87,0.3066829],[599.89,1.24528673],[600.01,0.84963079],[600.05,1.24528673],[600.09,0.63544607]]]
["bitfinex-derivatives","BNBF0:USTF0",1729560169579,[[598.83,0.29005848],[598.82,1.22678443],[598.75,0.85427884],[598.74,1.22678443],[598.6,1.47214131]],[[599.86,0.3066829],[599.9,1.24528673],[600.07,1.24528673],[600.14,1.88066912],[602.83,1.75461856]]]
["bitfinex-derivatives","BNBF0:USTF0",1729560210317,[[598.55,0.29067053],[598.54,1.22678443],[598.46,1.22678443],[598.33,2.57096242],[598.31,1.47214131]],[[599.71,1.55207249],[599.83,0.82134112],[599.89,1.24528673],[599.97,1.88090536],[600.09,6.53937389]]]
["bitfinex-derivatives","BNBF0:USTF0",1729560279978,[[598.29,1.22636218],[598.22,2.58456546],[598.21,1.22636218],[598.06,1.47163462],[597.9,4.03508644]],[[599.48,0.30688338],[599.54,1.24765834],[599.72,1.24765834],[599.78,0.63584926],[599.94,6.54685946]]]
["bitfinex-derivatives","BNBF0:USTF0",1729560320502,[[598.34,0.29001534],[598.28,1.22726001],[598.23,2.59704728],[598.19,1.22726001],[598.02,1.47271201]],[[599.55,0.83452932],[599.68,1.25012181],[599.87,2.10025852],[599.95,0.63578066],[600.39,2.55437414]]]
["bitfinex-derivatives","BNBF0:USTF0",1729560359645,[[598.45,1.22726001],[598.39,2.57690294],[598.33,1.22726001],[598.12,1.47271201]],[[600.23,0.30663649],[600.24,0.8335276],[600.35,1.25012181],[600.6,1.88646704],[600.72,1.25112202]]]
["bitfinex-derivatives","BNBF0:USTF0",1729560388371,[[598.95,2.07330899],[598.94,0.29084539],[598.87,1.22039959],[598.72,1.47019079],[598.63,2.50136627]],[[599.96,1.55086318],[599.97,0.81336724],[600.13,1.2442432],[600.21,1.2442432],[600.36,1.49309184]]]
["bitfinex-derivatives","BNBF0:USTF0",1729560429199,[[599.01,0.29143862],[599.0,2.07464177],[598.92,1.22039959],[598.78,1.47019079],[598.75,1.74110996]],[[599.93,1.2442432],[600.09,1.2442432],[600.17,1.2442432],[600.3,6.55341928],[601.66,4.39349543]]]
["bitfinex-derivatives","BNBF0:USTF0",1729560460823,[[598.3,0.2920958],[598.29,2.59196435],[598.21,1.22039959],[598.13,1.22039959],[597.97,1.47019079]],[[599.96,1.2442432],[599.99,0.85545602],[600.1,0.63570506],[600.11,1.74233764]]]
["bitfinex-derivatives","BNBF0:USTF0",1729560533584,[[598.63,0.29186951],[598.59,1.22943903],[598.51,1.22943903],[598.4,1.74214138],[598.37,1.47532683]],[[599.68,0.30678551],[599.69,1.24635657],[599.86,1.24635657],[599.93,1.24635657],[599.94,0.63565243]]]
["bitfinex-derivatives","BNBF0:USTF0",1729560547905,[[598.45,0.29197403],[598.44,1.22943903],[598.42,1.74216319],[598.31,1.22943903],[598.27,0.83633829]],[[599.84,2.0706485],[600.11,1.24635657],[600.21,0.87928716],[600.22,1.74213411],[600.24,1.24635657]]]
["bitfinex-derivatives","BNBF0:USTF0",1729560618952,[[598.7,1.22943903],[598.65,1.74148752],[598.59,1.22943903],[598.4,1.47532683]],[[600.02,1.55301348],[600.03,0.83286029],[600.25,1.24635657],[600.36,1.24635657],[600.47,0.63539378]]]
["bitfinex-derivatives","BNBF0:USTF0",1729560658377,[[598.87,0.29178082],[598.86,1.74052941],[598.78,1.22943903],[598.67,0.85046515],[598.66,1.22943903]],[[600.36,3.55102131],[600.41,1.24635657],[600.44,0.81401538],[600.61,3.26454671],[600.66,1.24635657]]]
["bitfinex-derivatives","BNBF0:USTF0",1729560658980,[[598.87,0.29178082],[598.86,1.74052941],[598.78,1.22943903],[598.67,0.85046515],[598.66,1.22943903]],[[600.33,3.55102131],[600.41,1.24635657],[600.44,0.81401538],[600.58,3.26454671],[600.66,1.24635657]]]
["bitfinex-derivatives","BNBF0:USTF0",1729560726720,[[598.8,0.29222821],[598.73,1.23390605],[598.72,2.57366965],[598.62,1.23390605],[598.4,1.48068726]],[[600.26,0.30658059],[600.27,2.08905922],[600.53,1.24891399],[600.57,1.74124063],[600.65,1.24891399]]]
["bitfinex-derivatives","BNBF0:USTF0",1729560768961,[[598.45,0.29326456],[598.44,1.23209958],[598.37,1.74215592],[598.35,1.23209958],[598.18,1.4785195]],[[599.71,0.30680024],[599.78,1.2425997],[599.98,1.2425997],[600.06,0.63568208],[601.29,2.5369744]]]
["bitfinex-derivatives","BNBF0:USTF0",1729560799491,[[598.4,0.29339236],[598.38,0.82131125],[598.28,1.23209958],[598.19,1.23209958],[598.16,1.74278119]],[[599.57,0.8286578]]]
["bitfinex-derivatives","BNBF0:USTF0",1729560837522,[[598.18,0.29370579],[598.11,1.23209958],[598.02,1.23209958],[597.99,2.5754844],[597.87,1.4785195]],[[599.32,0.30699055],[599.33,0.83892895],[599.42,1.2425997],[599.6,1.2425997],[599.69,1.2425997]]]
["bitfinex-derivatives","BNBF0:USTF0",1729560877249,[[597.86,0.29469844],[597.85,2.56265987],[597.78,1.23209958],[597.69,1.23209958],[597.53,1.4785195]],[[599.15,0.30709544],[599.3,1.2425997],[599.49,1.2425997],[599.55,0.63749584],[599.85,2.5369744]]]
["bitfinex-derivatives","BNBF0:USTF0",1729560905477,[[597.84,0.29478975],[597.74,1.23209958],[597.68,1.74408406],[597.64,2.06167104],[597.46,1.4785195]],[[599.01,0.30716396],[599.02,2.07894078],[599.24,1.2425997],[599.34,1.2425997],[599.64,2.5369744]]]
["bitfinex-derivatives","BNBF0:USTF0",1729560946809,[[597.76,0.29436915],[597.71,1.23209958],[597.61,1.23209958],[597.43,1.4785195],[597.35,0.84734637]],[[598.79,1.2425997],[599.01,1.2425997],[599.11,1.2425997],[599.29,3.23579392],[599.41,2.5369744]]]
["bitfinex-derivatives","BNBF0:USTF0",1729561018465,[[597.6,0.29456174],[597.58,0.84029921],[597.43,1.23209958],[597.32,1.23209958],[597.13,1.4785195]],[[598.79,0.30730163],[598.8,0.84523182],[598.81,1.2425997],[599.04,1.2425997],[599.15,1.2425997]]]
["bitfinex-derivatives","BNBF0:USTF0",1729561033080,[[597.3,0.294561],[597.27,0.8326356],[597.11,1.23209958],[596.99,1.23209958],[596.78,1.4785195]],[[598.61,1.55003952],[598.66,0.84827313],[598.86,1.2425997],[598.98,1.2425997],[599.33,2.5369744]]]
["bitfinex-derivatives","BNBF0:USTF0",1729561100745,[[597.13,0.29543953],[597.08,0.29531854],[596.97,2.58259944],[595.36,4.0741538],[593.65,5.89029173]],[[598.45,0.30751334],[598.46,0.30750804],[598.48,0.852992],[598.67,0.63832579],[598.86,7.18536283]]]
["bitfinex-derivatives","BNBF0:USTF0",1729561130869,[[597.02,0.29576948],[596.75,1.24885351],[596.7,2.58469492],[596.66,1.24885351],[596.5,1.49862422]],[[598.1,0.30766103],[598.11,0.82099936],[598.15,1.25157298],[598.34,1.25156418],[598.42,1.25156418]]]
["bitfinex-derivatives","BNBF0:USTF0",1729561169393,[[597.25,0.29534151],[597.23,0.81922387],[597.18,1.24885351],[597.1,1.24885351],[597.05,1.74585589]],[[598.61,0.30742405],[598.63,0.82705756],[598.67,1.25157298],[598.83,1.25156418],[598.88,0.63815696]]]
["bitfinex-derivatives","BNBF0:USTF0",1729561209519,[[596.87,1.74649113],[596.85,0.85068176],[596.78,1.24885351]],[[598.33,0.83497775]]]
["bitfinex-derivatives","BNBF0:USTF0",1729561237862,[[597.25,0.29512219],[597.22,0.84183467],[597.21,1.24885351],[597.12,1.24885351],[597.07,1.74564425]],[[598.78,0.30735942],[598.88,1.25157298],[599.05,1.47634718],[599.06,1.74557128],[599.08,1.25156418]]]
["bitfinex-derivatives","BNBF0:USTF0",1729561276892,[[597.4,1.24885351],[597.37,1.74531594],[597.3,1.24885351],[597.13,1.49862422],[596.85,2.54974259]],[[598.68,0.83625882],[598.75,1.25157298],[598.95,1.25156418],[599.05,1.25156418],[599.28,2.5935688]]]
["bitfinex-derivatives","BNBF0:USTF0",1729561309019,[[597.63,0.29500594],[597.61,1.24410524],[597.54,1.24410524],[597.4,1.49292628],[597.37,2.56694316]],[[598.53,1.24752271],[598.6,0.82129278],[598.69,1.24752271],[598.76,1.24752271],[598.89,1.49702725]]]
["bitfinex-derivatives","BNBF0:USTF0",1729561351556,[[597.67,0.29472381],[597.66,1.24410524],[597.58,1.24410524],[597.47,1.74486381],[597.44,1.49292628]],[[598.66,0.30728924],[598.67,2.08180246],[598.84,1.24752271],[598.92,1.24752271],[599.03,6.56261947]]]
["bitfinex-derivatives","BNBF0:USTF0",1729561393285,[[597.78,0.29441842],[597.77,1.24410524],[597.75,0.82452754],[597.69,1.24410524],[597.61,1.74452122]],[[599.02,0.30716575],[599.04,1.24752271],[599.06,0.82026447],[599.22,1.24752271],[599.29,0.63763726]]]
["bitfinex-derivatives","BNBF0:USTF0",1729561470042,[[597.53,2.60037767]],[[598.94,0.30725539],[598.96,0.8329704],[599.01,1.24752271],[599.22,1.24752271],[599.31,0.63781761]]]
["bitfinex-derivatives","BNBF0:USTF0",1729561510763,[[597.77,0.29505973],[597.76,0.2950023],[597.73,0.82140481],[597.58,1.24410524],[597.5,1.24410524]],[[598.67,0.30727752],[598.74,1.24752271],[598.79,0.307253],[598.8,0.8470711],[598.91,1.24752271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729561541483,[[597.67,1.12858568],[597.43,1.24410524],[597.34,1.24410524],[597.33,1.74492213],[597.25,0.85320689]],[[598.64,0.30732985],[598.68,1.24752271],[598.72,1.1226574],[598.88,1.24752271],[598.95,0.6379681]]]
["bitfinex-derivatives","BNBF0:USTF0",1729561588515,[[597.67,0.29384805],[597.66,1.24410524],[597.65,0.83115866],[597.59,1.24410524],[597.45,1.49292628]],[[598.56,0.30732511],[598.69,2.10089685],[598.76,1.24752271],[598.81,0.63875352],[598.96,6.56431012]]]
["bitfinex-derivatives","BNBF0:USTF0",1729561627546,[[597.36,1.13174489],[597.31,1.24410524],[597.27,1.74530865],[597.21,1.24390117],[595.55,3.64248942]],[[598.84,0.30737716],[598.86,1.25128992],[598.96,1.25128992],[599.14,0.63885324],[599.15,8.06334602]]]
["bitfinex-derivatives","BNBF0:USTF0",1729561654869,[[597.64,1.53825487],[597.55,1.24390117],[597.47,1.7444702],[597.39,1.49258582],[597.29,2.53946894]],[[598.99,0.30722556],[599.31,1.25128992],[599.37,0.63854833],[599.4,1.25128992],[599.41,6.54647613]]]
["bitfinex-derivatives","BNBF0:USTF0",1729561694196,[[597.9,0.29418728],[597.85,1.24410524],[597.77,1.24390117],[597.61,1.49258582],[597.37,2.53946894]],[[598.88,2.10340473],[599.06,1.25128992],[599.15,1.25128992],[599.55,2.55471692],[600.04,2.55471692]]]
["bitfinex-derivatives","BNBF0:USTF0",1729561730920,[[598.09,0.29357557],[598.08,0.81626284],[598.05,1.24410524],[597.96,1.24390117],[597.9,1.74358161]],[[599.29,0.30702472],[599.3,2.06914398],[599.49,1.25128992],[599.56,0.63814411],[599.58,1.25128992]]]
["bitfinex-derivatives","BNBF0:USTF0",1729561760239,[[598.11,1.53753972],[598.1,0.82172134],[598.01,1.24390117],[597.92,1.74355977],[597.84,1.49258582]],[[599.39,0.30700043],[599.4,0.82205547],[599.42,1.25062558],[599.61,1.25128992],[599.68,0.63809523]]]
["bitfinex-derivatives","BNBF0:USTF0",1729561800270,[[598.4,0.29342076],[598.34,2.09614768],[598.25,1.24390117],[598.1,1.49258582],[598.0,2.53946894]],[[599.26,1.25062558],[599.27,0.81879934],[599.45,1.25128992],[599.53,1.25128992],[599.69,1.5015479]]]
["bitfinex-derivatives","BNBF0:USTF0",1729561870739,[[598.17,0.29418188],[598.1,1.24410524],[598.09,0.83831748],[598.0,1.24390117],[597.83,1.49258582]],[[599.29,2.10657162],[599.51,1.25128992],[599.6,1.25128992],[599.78,1.5015479],[599.89,2.55471692]]]
["bitfinex-derivatives","BNBF0:USTF0",1729561909969,[[598.38,0.29428931],[598.26,1.24410524],[598.18,1.24390117],[598.07,1.74329774],[597.79,2.53946894]],[[599.29,0.3069731],[599.3,1.25062558],[599.48,1.25128992],[599.55,0.87870299],[599.57,1.25128992]]]
["bitfinex-derivatives","BNBF0:USTF0",1729561951408,[[598.29,0.29420671],[598.27,1.24410524],[598.19,1.24390117],[598.04,1.49258582],[597.95,2.53946894]],[[599.3,0.30695798],[599.31,1.25062558],[599.49,1.25128992],[599.57,1.25128992],[599.72,8.05480868]]]
["bitfinex-derivatives","BNBF0:USTF0",1729561981223,[[598.21,0.29400156],[598.2,2.59826773],[598.15,1.24410524],[598.01,1.24390117],[597.78,2.32480536]],[[599.64,2.06881754],[600.02,0.84140426]]]
["bitfinex-derivatives","BNBF0:USTF0",1729562025044,[[598.66,0.29370014],[598.65,0.84360136],[598.54,1.24410524],[598.47,1.24390117],[598.41,1.74212685]],[[599.68,0.3068017],[599.69,1.25062558],[599.85,1.25128992],[599.92,1.88898528],[599.95,0.84596575]]]
["bitfinex-derivatives","BNBF0:USTF0",1729562065386,[[598.74,1.1469314],[598.66,1.24410524],[598.59,1.74180712],[598.58,1.24390117],[598.43,1.49258582]],[[599.86,1.25062558],[600.04,1.25128992],[600.05,0.83725502],[600.09,0.63754127],[600.24,6.53968713]]]
["bitfinex-derivatives","BNBF0:USTF0",1729562086810,[[598.33,1.74249758],[598.29,0.8384257],[598.17,1.24410524]],[[599.79,1.25062558],[599.96,0.6378978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729562135136,[[598.06,0.29397409],[597.97,2.56552925],[597.63,1.24410524],[597.53,1.24390117],[597.34,1.49258582]],[[599.32,0.30708562],[599.43,1.25062558],[599.47,0.81779703],[599.65,1.25128992],[599.72,0.63826673]]]
["bitfinex-derivatives","BNBF0:USTF0",1729562164362,[[598.25,0.29367169],[598.14,1.24479685],[598.13,0.85140958],[598.07,1.24479685],[597.94,1.49375622]],[[599.06,2.38343975],[599.22,1.25036678],[599.29,1.25036678],[599.42,1.50044014],[599.43,0.63825279]]]
["bitfinex-derivatives","BNBF0:USTF0",1729562204090,[[598.11,0.29331174],[598.05,1.24479685],[597.96,2.56217363],[597.94,1.24479685],[597.74,1.49375622]],[[599.32,0.84355479],[599.33,1.25036678],[599.56,1.25036678],[599.67,1.25036678],[599.69,2.59614335]]]
["bitfinex-derivatives","BNBF0:USTF0",1729562245328,[[598.02,0.29360864],[598.01,2.57826869],[597.83,1.24479685],[597.72,1.24479685],[597.52,1.49375622]],[[599.22,0.30705273],[599.27,1.25036678],[599.5,0.83241366],[599.51,1.25036678],[599.62,1.25036678]]]
["bitfinex-derivatives","BNBF0:USTF0",1729562314784,[[598.13,0.29370717],[598.11,1.24479685],[598.1,1.74337052],[598.01,2.07954945],[597.7,2.54146024]],[[599.32,2.08628885],[599.55,1.25036678],[599.65,1.25036678],[599.85,1.50044014],[599.96,2.55283218]]]
["bitfinex-derivatives","BNBF0:USTF0",1729562360622,[[598.22,0.29392305],[598.21,1.24628811],[598.14,1.24628811],[598.09,2.55834746],[598.0,1.49554573]],[[599.12,0.30703576],[599.16,1.2508752],[599.17,0.83876222],[599.32,1.2508752],[599.39,1.2508752]]]
["bitfinex-derivatives","BNBF0:USTF0",1729562390149,[[598.29,0.84795093],[598.24,1.24628811],[598.15,1.24628811],[598.11,1.74328318]],[[599.33,0.30697365],[599.51,0.83241397],[599.61,1.2508752]]]
["bitfinex-derivatives","BNBF0:USTF0",1729562429871,[[597.74,0.29392039],[597.73,2.99005173],[597.63,1.24628811],[597.48,0.84199358],[597.27,4.06144366]],[[599.53,0.3070614],[599.54,1.2508752],[599.61,0.63822321],[599.62,2.56772511]]]
["bitfinex-derivatives","BNBF0:USTF0",1729562473308,[[598.07,0.29401629],[597.99,1.24076216],[597.95,1.74353065],[597.92,0.83597815],[597.89,1.24076216]],[[599.32,0.3070364],[599.35,1.2458858],[599.57,1.2458858],[599.67,0.63815365],[599.68,1.2458858]]]
["bitfinex-derivatives","BNBF0:USTF0",1729562502342,[[598.1,0.29409769],[597.99,1.24076216],[597.95,2.56846261],[597.88,1.24076216],[597.7,1.48891459]],[[599.27,0.30703797],[599.28,2.06593802],[599.5,1.2458858],[599.6,1.2458858],[599.79,1.49506296]]]
["bitfinex-derivatives","BNBF0:USTF0",1729562547464,[[598.41,0.29353724],[598.38,0.8306058],[598.24,1.24076216],[598.18,1.74238125],[598.13,1.24076216]],[[599.75,0.3068298],[599.76,1.2458858],[600.0,1.2458858],[600.1,0.63777545],[600.11,1.2458858]]]
["bitfinex-derivatives","BNBF0:USTF0",1729562588985,[[598.71,1.53443479],[598.64,2.07295433],[598.5,1.48891459],[598.42,2.53322275],[597.26,5.09470705]],[[599.5,1.2458858],[599.65,1.2458858],[599.73,1.2458858],[599.86,1.49506296],[599.94,2.54368352]]]
["bitfinex-derivatives","BNBF0:USTF0",1729562621220,[[598.68,0.2938354],[598.67,0.853035],[598.66,1.24076216],[598.58,1.24076216],[598.47,1.74223587]],[[599.53,1.2458858],[599.7,1.2458858],[599.79,1.2458858],[599.93,6.56262004],[600.17,2.54368352]]]
["bitfinex-derivatives","BNBF0:USTF0",1729562679754,[[598.89,0.29361538],[598.81,1.24076216],[598.74,1.24076216],[598.63,1.7416691],[597.15,1.56821032]],[[599.66,2.0872868],[599.82,1.2458858],[599.89,1.2458858],[600.02,1.49506296],[600.23,2.54368352]]]
["bitfinex-derivatives","BNBF0:USTF0",1729562737902,[[598.77,0.29386824],[598.66,1.24076216],[598.55,1.24076216],[598.36,1.48891459],[598.24,2.53322275]],[[600.2,0.83358325],[600.37,0.30661687],[600.39,1.2458858],[600.6,0.63732358],[600.62,1.2458858]]]
["bitfinex-derivatives","BNBF0:USTF0",1729562776646,[[598.98,0.29391754],[598.91,1.24076216],[598.87,0.83263797],[598.8,1.24076216],[598.79,1.74089946]],[[600.15,2.07009896],[600.37,1.2458858],[600.47,1.2458858],[600.78,2.54368352],[600.96,2.54368352]]]
["bitfinex-derivatives","BNBF0:USTF0",1729562821683,[[599.04,0.29399138],[599.02,1.24076216],[598.93,1.24076216],[598.77,1.48891459],[598.67,2.53322275]],[[599.98,2.0598059],[600.17,1.2458858],[600.26,1.2458858],[606.56,9.99633435],[612.17,14.9945015]]]
["bitfinex-derivatives","BNBF0:USTF0",1729562852099,[[598.87,0.29434969],[598.81,2.05918943],[598.8,1.74124789],[598.7,1.24076216],[598.5,1.48891459]],[[600.1,2.05964111],[600.34,1.2458858],[600.45,2.98713369],[600.65,1.49506296],[602.82,1.75570507]]]
["bitfinex-derivatives","BNBF0:USTF0",1729562897536,[[599.09,0.29421113],[599.03,1.24827993],[598.95,2.07332723],[598.81,1.49793592],[598.73,2.54857154]],[[599.96,0.30661943],[599.98,1.24946507],[600.06,0.8529664],[600.14,1.24946507],[600.22,1.24946507]]]
["bitfinex-derivatives","BNBF0:USTF0",1729562939265,[[599.21,0.29382924],[599.11,1.2444494],[599.02,1.2444494],[598.97,1.74055117],[598.85,1.49333928]],[[600.18,1.24700739],[600.2,0.83641893],[600.39,1.24700739],[600.48,1.24700739],[600.66,1.49640887]]]
["bitfinex-derivatives","BNBF0:USTF0",1729562969898,[[598.89,0.29384332],[598.87,1.2444494],[598.83,2.58279734],[598.74,1.2444494],[598.52,1.49333928]],[[600.37,0.30653569],[600.38,1.24700739],[600.64,2.98777623],[600.77,1.24700739],[600.99,1.49640887]]]
["bitfinex-derivatives","BNBF0:USTF0",1729563008124,[[599.15,0.58749584],[599.14,1.2444494],[599.13,0.84189354],[599.03,1.2444494],[598.99,1.74052216]],[[600.43,0.81771318],[600.44,1.24700739],[600.66,1.24700739],[600.76,2.98752229],[600.95,1.49640887]]]
["bitfinex-derivatives","BNBF0:USTF0",1729563036545,[[599.23,0.29382982],[599.22,1.2444494],[599.21,0.83861429],[599.13,1.2444494],[599.06,1.74046412]],[[600.24,1.55350055],[600.43,1.24700739],[600.51,1.24700739],[600.52,0.81910043],[600.67,1.49640887]]]
["bitfinex-derivatives","BNBF0:USTF0",1729563077587,[[599.32,0.29425402],[599.31,2.09550837],[599.23,1.24952918],[599.09,1.49943501],[599.05,1.7405149]],[[600.15,1.25036007],[600.33,1.25036007],[600.41,1.25036007],[600.54,4.80094069],[600.55,1.50043208]]]
["bitfinex-derivatives","BNBF0:USTF0",1729563117619,[[599.26,0.29422667],[599.25,1.12152144],[599.19,1.24952918],[599.09,1.24952918],[599.07,1.7404206]],[[600.23,1.25036007],[600.24,0.84531215],[600.44,1.25036007],[600.53,1.25036007],[600.68,3.28722118]]]
["bitfinex-derivatives","BNBF0:USTF0",1729563189481,[[599.21,0.294031],[599.2,2.08730961],[599.11,1.24952918],[598.99,1.74071079],[598.96,1.49943501]],[[600.1,1.25036007],[600.28,1.25036007],[600.36,2.12900477],[600.37,0.83211017],[600.48,3.28665632]]]
["bitfinex-derivatives","BNBF0:USTF0",1729563227122,[[599.19,1.24952918],[599.12,2.06517963],[598.98,1.49943501],[598.91,1.74089221],[598.89,2.55112208]],[[600.07,1.25036007],[600.23,1.25036007],[600.25,0.81726575],[600.31,1.25036007],[600.53,2.55281847]]]
["bitfinex-derivatives","BNBF0:USTF0",1729563258738,[[599.13,1.24952918],[599.03,3.84017085],[598.85,1.49943501],[598.73,2.55112208],[598.56,2.55112208]],[[600.35,2.06595793],[600.57,1.25036007],[600.67,1.25036007],[600.85,1.50043208],[602.58,5.11069258]]]
["bitfinex-derivatives","BNBF0:USTF0",1729563304784,[[599.26,0.29409768],[599.22,1.24952918],[599.14,1.24952918],[599.03,2.59091009],[598.99,1.49943501]],[[600.17,2.08530537],[600.34,1.25036007],[600.42,1.25036007],[600.54,3.28276523],[600.57,1.50043208]]]
["bitfinex-derivatives","BNBF0:USTF0",1729563347407,[[599.39,0.29435213],[599.38,0.85231611]],[[600.53,1.5155463]]]
["bitfinex-derivatives","BNBF0:USTF0",1729563376332,[[599.09,0.85304198],[599.05,1.24832654],[598.99,1.7407761],[598.96,1.24832654],[598.59,0.82585538]],[[600.16,2.10290146],[600.36,1.24985948],[600.45,1.24985948],[600.56,3.28457719],[600.62,3.24045509]]]
["bitfinex-derivatives","BNBF0:USTF0",1729563422067,[[599.06,0.29458959],[598.99,2.05999146],[598.9,1.24628845],[598.82,1.74129872],[597.55,3.64095243]],[[599.95,2.06596318],[600.13,1.24575389],[600.21,1.24575389],[600.37,1.49490467],[601.32,2.5434142]]]
["bitfinex-derivatives","BNBF0:USTF0",1729563462288,[[598.82,0.29375946],[598.73,1.24628845],[598.58,1.24628845],[598.54,2.58725709],[598.31,1.49554615]],[[600.75,0.30642953],[600.76,1.74065274],[600.81,0.8489871],[600.84,1.24575389],[601.15,1.24575389]]]
["bitfinex-derivatives","BNBF0:USTF0",1729563490011,[[599.04,0.29385376],[598.95,1.24628845],[598.9,1.74076158],[598.85,1.24628845],[597.14,5.09470705]],[[600.29,1.24575389],[600.48,1.24575389],[600.49,0.8193521],[600.57,1.24575389],[601.51,2.5434142]]]
["bitfinex-derivatives","BNBF0:USTF0",1729563530838,[[598.39,1.5405734],[598.34,2.58383195],[598.29,1.24628845],[598.1,1.49554615],[597.99,2.5445056]],[[599.95,0.30675516],[599.96,0.82957812],[599.97,1.24575389],[600.11,1.74205417],[600.19,1.24575389]]]
["bitfinex-derivatives","BNBF0:USTF0",1729563602892,[[598.84,0.29402664],[598.8,1.24628845],[598.71,1.24628845],[598.63,1.74188704],[598.56,1.49554615]],[[599.69,2.06273231],[599.87,1.24575389],[599.96,1.24575389],[600.08,1.51700536],[600.11,1.49490467]]]
["bitfinex-derivatives","BNBF0:USTF0",1729563643022,[[599.07,0.29333131],[598.95,2.08153987],[598.86,1.24628845],[598.81,1.7407761],[598.7,1.49554615]],[[600.16,0.30657115],[600.17,0.83324973],[600.19,1.24575389],[600.38,1.24575389],[600.46,0.63723165]]]
["bitfinex-derivatives","BNBF0:USTF0",1729563682947,[[598.68,1.74149478],[598.66,1.24628845],[598.56,1.24628845],[598.41,0.82221123]],[[599.99,1.24575389],[600.2,1.24575389],[600.29,0.63747227],[600.3,1.24575389],[600.59,2.5434142]]]
["bitfinex-derivatives","BNBF0:USTF0",1729563715162,[[598.8,0.29360042],[598.58,4.07786046]],[[599.75,0.30672785],[599.76,1.24575389],[599.79,0.83091281],[599.93,1.24575389],[600.0,1.24575389]]]
["bitfinex-derivatives","BNBF0:USTF0",1729563747389,[[598.88,0.29343658],[598.86,1.24628845],[598.79,1.24628845],[598.65,1.49554615],[598.58,0.84053624]],[[599.69,1.24575389],[599.71,0.83825607],[599.85,1.24575389],[599.93,1.24575389],[600.06,4.77799206]]]
["bitfinex-derivatives","BNBF0:USTF0",1729563786120,[[598.61,0.29341523],[598.59,1.24482075],[598.5,1.24628845],[598.46,1.74234491],[598.25,2.54160483]],[[599.66,0.30680699],[599.69,1.24979322],[599.96,1.24979322]]]
["bitfinex-derivatives","BNBF0:USTF0",1729563826243,[[598.61,0.29318355],[598.6,1.24482075],[598.52,1.24628845],[598.46,2.56460292],[598.39,1.49378491]],[[599.54,0.30683614],[599.58,1.24979322],[599.63,0.85320196],[599.73,1.24979322],[599.8,0.63775446]]]
["bitfinex-derivatives","BNBF0:USTF0",1729563871096,[[598.35,0.29389272],[598.24,1.74250485],[598.22,0.82773948],[598.11,1.24482075],[597.97,1.24628845]],[[599.83,0.30685294],[599.84,1.24979322],[600.01,2.56746967],[600.13,1.24979322],[600.27,1.24979322]]]
["bitfinex-derivatives","BNBF0:USTF0",1729563905923,[[598.56,0.2937323],[598.55,1.24482075],[598.48,1.24628845],[598.45,0.82654083],[598.35,1.74251939]],[[599.43,1.24979322],[599.59,1.24979322],[599.66,1.24979322]]]
["bitfinex-derivatives","BNBF0:USTF0",1729563953761,[[598.43,0.29462296],[598.42,0.82333926],[598.37,1.24622916],[598.28,1.24622916],[598.21,1.74305034]],[[599.31,1.24968074],[599.32,0.83260903],[599.51,1.24968074],[599.6,1.24968074],[599.76,1.49961689]]]
["bitfinex-derivatives","BNBF0:USTF0",1729563995088,[[598.6,0.2941222],[598.59,1.24622916],[598.58,0.83413986],[598.52,1.24622916],[598.38,1.49547499]],[[599.39,2.07513599],[599.76,1.49961689]]]
["bitfinex-derivatives","BNBF0:USTF0",1729564067549,[[598.62,0.82261732],[598.57,1.24622916],[598.49,1.24622916],[598.36,1.49547499],[598.27,2.54438453]],[[599.38,2.09025003],[599.54,1.24968074],[599.62,1.24968074],[599.69,0.8798224],[599.76,1.49961689]]]
["bitfinex-derivatives","BNBF0:USTF0",1729564106873,[[598.38,1.24622916],[598.29,1.24622916],[598.25,2.59310671],[598.13,1.49547499],[597.92,2.07200162]],[[599.35,1.24968074],[599.36,0.82311709],[599.54,1.24968074],[599.63,1.24968074],[599.72,3.93000516]]]
["bitfinex-derivatives","BNBF0:USTF0",1729564136798,[[598.26,0.29488254],[598.25,2.59310671],[598.16,1.24622916],[598.05,1.24622916],[597.87,1.49547499]],[[599.35,1.24968074],[599.38,0.84396658],[599.56,1.24968074],[599.66,1.24968074],[599.85,1.49961689]]]
["bitfinex-derivatives","BNBF0:USTF0",1729564175823,[[598.14,0.29482949],[598.08,1.24622916],[598.03,0.82617397],[598.0,1.24622916],[597.92,1.74381459]],[[599.07,0.30709206],[599.08,2.06711313],[599.25,1.24968074],[599.33,1.24968074],[599.57,2.55143152]]]
["bitfinex-derivatives","BNBF0:USTF0",1729564219556,[[597.93,0.2949242],[597.92,0.29492549],[597.83,1.24622916],[597.78,2.58686472],[597.75,1.24622916]],[[598.89,0.30717801],[598.9,0.30717782],[599.04,1.24968074],[599.19,1.24968074],[599.21,1.27608067]]]
["bitfinex-derivatives","BNBF0:USTF0",1729564251475,[[597.83,0.29510529],[597.79,1.24622916],[597.78,0.84475621],[597.71,1.24622916],[597.64,1.74471072]],[[598.9,0.30721522],[598.91,1.24968074],[599.07,1.24968074],[599.14,1.4830968],[599.95,2.55143152]]]
["bitfinex-derivatives","BNBF0:USTF0",1729564309434,[[598.13,0.84257841],[597.98,1.24622916],[597.89,2.98979621],[597.73,1.49547499],[597.48,2.54438453]],[[599.36,1.24968074],[599.55,1.24968074],[599.57,1.74361801],[599.64,1.24968074],[599.8,1.49961689]]]
["bitfinex-derivatives","BNBF0:USTF0",1729564331555,[[598.12,0.29467273],[598.06,1.24622916],[598.05,0.85435864],[597.98,1.24622916],[597.96,1.74379275]],[[599.11,1.24968074],[599.28,1.24968074],[599.35,0.63783278],[599.36,1.24968074],[599.95,2.55143152]]]
["bitfinex-derivatives","BNBF0:USTF0",1729564360777,[[598.29,0.2947906],[598.08,2.98957056],[597.98,1.24622916],[597.8,1.49547499],[597.69,2.54438453]],[[599.35,0.30699281],[599.38,1.24968074],[599.6,1.24968074],[599.65,1.74355977],[599.7,2.06836452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729564406719,[[598.41,1.24622916],[598.25,1.49547499],[598.15,2.54438453]],[[599.48,1.24838089],[599.66,2.06828851],[599.75,1.2483754],[599.78,0.87929916],[599.91,1.49805706]]]
["bitfinex-derivatives","BNBF0:USTF0",1729564478985,[[598.71,0.29455258],[598.61,1.24977747],[598.52,1.2495342],[598.47,2.56312189],[598.35,1.49944104]],[[599.73,0.81741628],[599.76,1.25089555],[599.96,1.25089555],[600.05,1.25089555],[600.15,0.63720632]]]
["bitfinex-derivatives","BNBF0:USTF0",1729564522218,[[598.63,0.29464195],[598.62,2.09916438],[598.55,1.2495342],[598.46,1.74215592],[598.4,1.49944104]],[[599.62,1.25089555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729564565953,[[598.62,0.29452304],[598.53,1.24977747],[598.42,1.2495342],[598.4,1.74242487],[598.39,0.84003881]],[[599.79,2.08787274],[600.03,1.25089555],[600.14,1.25089555],[600.16,1.74223587],[601.92,3.64542348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729564594767,[[598.46,0.29451417],[597.04,4.07133949],[594.93,5.88796879]],[[599.58,0.30678829],[599.76,2.09173537],[600.07,7.19001807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729564637603,[[598.2,1.54440017],[598.14,2.56924004],[598.13,1.24928051],[597.99,1.49913661],[597.91,2.55061438]],[[599.28,0.30696158],[599.47,2.08265202],[599.63,1.25096199],[599.69,0.63759989],[599.7,1.25096199]]]
["bitfinex-derivatives","BNBF0:USTF0",1729564667433,[[597.82,0.29530962],[597.81,2.58582519],[597.38,1.24928051],[597.25,1.24928051],[597.22,0.81915646]],[[599.37,0.30716534],[599.4,2.99498778],[599.62,0.63723097],[599.67,1.25096199],[600.03,1.50115439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729564710375,[[597.7,0.29547385],[597.69,1.24928051],[597.61,1.24928051],[597.47,1.49913661],[597.46,2.60108896]],[[598.63,0.30731693],[598.64,1.25096199],[598.65,0.83818183],[598.8,1.25096199],[598.86,0.63624461]]]
["bitfinex-derivatives","BNBF0:USTF0",1729564751310,[[597.56,0.29535184],[597.55,1.74476175],[597.47,1.24928051],[597.33,1.24928051],[597.08,1.49913661]],[[599.16,1.25096199],[599.38,2.5599996],[599.46,1.25096199],[599.6,1.25096199]]]
["bitfinex-derivatives","BNBF0:USTF0",1729564781241,[[597.37,0.29551305],[597.36,2.57246922],[597.23,1.24928051],[597.13,1.24928051],[596.94,1.49913661]],[[598.71,0.30735735],[598.72,0.83790386],[598.91,1.25096199],[599.0,1.74546184],[599.05,0.63646994]]]
["bitfinex-derivatives","BNBF0:USTF0",1729564822977,[[597.74,0.29546223],[597.73,1.24928051],[597.71,0.83416837],[597.64,1.24928051],[597.49,1.49913661]],[[598.6,2.08571568],[598.78,1.25096199],[598.86,1.25096199],[599.1,2.5540474],[599.25,2.5540474]]]
["bitfinex-derivatives","BNBF0:USTF0",1729564869113,[[597.73,0.29539793],[597.72,1.11362035],[597.66,1.24928051],[597.56,1.24928051],[597.55,1.74466698]],[[598.86,1.25096199],[598.94,0.30723506],[599.09,1.25096199],[599.12,0.82140481],[599.21,1.25096199]]]
["bitfinex-derivatives","BNBF0:USTF0",1729564946377,[[597.39,1.74509714],[597.38,0.82461228],[597.37,1.24928051],[597.29,1.24928051],[597.14,1.49913661]],[[598.81,1.25096199],[598.98,1.25096199],[599.01,2.5928693],[599.06,1.25096199],[599.21,1.50115439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729564990709,[[597.49,0.29551536],[597.34,1.24928051],[597.33,0.84637553],[597.31,1.74561506],[597.21,1.24928051]],[[598.71,2.07150229],[598.97,1.25096199],[599.09,1.25096199],[599.31,1.50115439],[599.45,2.5540474]]]
["bitfinex-derivatives","BNBF0:USTF0",1729565019435,[[597.72,0.29549688],[597.7,1.24928051],[597.63,1.24928051],[597.49,1.49913661],[597.41,4.29587926]],[[598.51,1.25096199],[598.67,1.25096199],[598.74,1.25096199],[598.86,6.55346637],[598.88,1.50115439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729565062159,[[597.67,0.29547331],[597.62,1.24928051],[597.56,0.83366666],[597.53,1.24928051],[597.45,1.74516277]],[[598.59,1.25096199],[598.6,0.84813249],[598.77,1.25096199],[598.86,1.25096199],[599.01,1.50115439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729565103503,[[597.4,0.29558018],[597.39,0.29557836],[597.37,1.24928051],[597.33,0.82427329],[597.29,1.24928051]],[[598.46,0.3074239],[598.47,1.55838407],[598.53,0.84024531],[598.63,1.25096199],[598.69,0.63662219]]]
["bitfinex-derivatives","BNBF0:USTF0",1729565131324,[[596.97,0.29570469],[596.96,2.59344244],[596.57,1.49913661]],[[599.04,1.50115439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729565173761,[[597.43,0.29560662],[597.4,0.82965101],[597.36,1.25425298],[597.28,1.25425298],[597.11,1.50510357]],[[598.39,2.10721082],[598.58,1.25070512],[598.67,1.25070512],[598.82,3.28260993],[598.83,3.24673853]]]
["bitfinex-derivatives","BNBF0:USTF0",1729565215396,[[597.54,0.29557481],[597.53,0.81727136],[597.43,1.25425298],[597.23,1.7457902]],[[598.45,0.30741867],[598.46,0.8165185],[598.49,1.25070512],[598.65,1.25070512],[598.72,0.63648234]]]
["bitfinex-derivatives","BNBF0:USTF0",1729565248921,[[597.68,0.29545697],[597.67,0.84010521],[597.46,1.25425298],[597.38,1.74530135],[597.36,1.25425298]],[[598.81,0.30730354],[598.83,1.25070512],[599.04,1.25070512],[599.09,0.63641483],[599.14,1.25070512]]]
["bitfinex-derivatives","BNBF0:USTF0",1729565294357,[[597.14,0.29562794],[597.13,1.74584859],[597.03,1.25425298],[596.94,1.25425298],[596.76,1.50510357]],[[598.53,0.30747813],[598.54,0.81950677]]]
["bitfinex-derivatives","BNBF0:USTF0",1729565362134,[[596.94,1.74653495],[596.89,1.25425298],[596.76,1.25425298],[596.72,0.82898252],[596.52,1.50510357]],[[598.57,1.25070512],[598.75,1.74638157],[598.83,0.82000169],[598.86,1.25070512],[599.0,1.24347616]]]
["bitfinex-derivatives","BNBF0:USTF0",1729565404665,[[597.15,0.29568397],[597.12,1.25425298],[597.11,0.84861516],[597.02,1.25425298],[596.98,1.74645461]],[[598.31,2.10032426],[598.52,1.25070512],[598.63,1.24347616],[600.54,5.1080948],[600.82,7.29727829]]]
["bitfinex-derivatives","BNBF0:USTF0",1729565432004,[[597.12,0.29563971],[597.11,0.83121282],[597.09,1.25425298],[597.01,1.74631584],[596.96,1.25425298]],[[598.42,1.25070512],[598.7,1.25070512],[598.78,0.87655959],[598.79,1.74621361],[598.82,1.24347616]]]
["bitfinex-derivatives","BNBF0:USTF0",1729565477848,[[597.21,1.25425298],[597.16,0.29567803],[597.11,1.25425298],[596.99,1.74641078],[596.97,0.81640409]],[[598.33,2.07527774],[598.54,1.25070512],[598.64,1.24347616],[598.67,1.74646191],[598.81,1.50084614]]]
["bitfinex-derivatives","BNBF0:USTF0",1729565517575,[[597.45,0.29560142],[597.41,1.25425298],[597.34,1.25425298],[597.29,0.85550178],[597.21,1.50510357]],[[598.33,1.55815234],[598.34,0.83600921],[598.49,1.25070512],[598.56,1.24347616],[598.69,4.77300127]]]
["bitfinex-derivatives","BNBF0:USTF0",1729565548301,[[597.13,0.2956621],[597.11,1.2538757],[597.02,1.74622091],[597.0,1.2538757],[596.81,1.50465085]],[[598.36,0.8498966],[598.37,1.24661034],[598.6,1.24661034],[598.67,1.74620631],[598.7,1.24661034]]]
["bitfinex-derivatives","BNBF0:USTF0",1729565590234,[[597.19,0.29570829],[597.18,0.84125306],[597.17,1.2538757],[597.09,1.2538757],[596.95,1.74650573]],[[598.18,0.85480816],[598.19,1.24661034],[598.37,1.24661034],[598.46,1.24661034],[598.62,1.49593241]]]
["bitfinex-derivatives","BNBF0:USTF0",1729565636661,[[597.04,0.29578679],[596.98,1.25288243],[596.91,1.25288243],[596.86,1.74683449],[596.77,1.50345891]],[[598.01,0.3076316],[598.02,0.84256489],[598.05,1.24446146],[598.21,1.24446146],[598.28,0.63434835]]]
["bitfinex-derivatives","BNBF0:USTF0",1729565668279,[[596.79,0.29585871],[596.78,1.25288243],[596.7,1.25288243],[596.66,0.84491432],[596.56,1.50345891]],[[597.96,0.30770395],[597.99,1.24446146],[598.15,1.24446146],[598.2,0.63426936],[598.21,2.59815096]]]
["bitfinex-derivatives","BNBF0:USTF0",1729565713310,[[596.82,0.29589076],[596.77,1.25288243],[596.68,1.25288243],[596.57,1.74751431],[596.53,1.50345891]],[[597.85,1.55219503],[598.04,1.24446146],[598.05,0.85749566],[598.12,1.24446146],[598.28,1.49335375]]]
["bitfinex-derivatives","BNBF0:USTF0",1729565760058,[[596.35,1.25424778],[596.21,1.25424778],[595.94,1.50509733],[595.78,2.56075588],[594.7,2.56075588]],[[597.96,2.09114199],[598.27,1.24390888],[598.39,0.83796473],[598.42,1.24390888],[598.85,2.5396473]]]
["bitfinex-derivatives","BNBF0:USTF0",1729565829117,[[596.66,0.29596323],[596.65,0.83333212],[596.61,1.25424778],[596.51,1.25424778],[596.33,0.8465374]],[[597.71,1.24390888],[597.93,1.24390888],[597.96,0.87469574],[598.03,1.24390888],[598.21,2.31764799]]]
["bitfinex-derivatives","BNBF0:USTF0",1729565870746,[[596.79,0.29597892],[596.75,1.25424778],[596.68,1.25424778],[596.54,1.50509733],[596.45,2.56075588]],[[597.57,1.24390888],[597.58,0.84572492],[597.74,1.24390888],[597.81,1.24390888],[597.95,1.49269065]]]
["bitfinex-derivatives","BNBF0:USTF0",1729565898471,[[595.98,1.25424778],[595.82,1.25424778],[595.53,1.50509733],[595.35,2.56075588],[595.18,4.08944678]],[[597.79,2.60003953],[597.87,1.24390888],[598.22,1.24390888],[598.38,1.24390888],[598.39,0.83132184]]]
["bitfinex-derivatives","BNBF0:USTF0",1729565942795,[[596.3,0.29593557],[596.29,1.74766789],[596.27,0.85730629],[595.67,0.85529678]],[[598.46,0.30778121],[598.47,2.60129008],[598.81,0.63412001],[604.65,5.04995221]]]
["bitfinex-derivatives","BNBF0:USTF0",1729566003237,[[596.84,1.25512449],[596.83,0.8164484],[596.75,1.25512449],[596.61,1.50614939],[596.52,2.56254584]],[[597.67,1.24481336],[597.68,0.84047637],[597.85,1.24481336],[597.94,1.24481336],[598.06,6.52816562]]]
["bitfinex-derivatives","BNBF0:USTF0",1729566018462,[[596.17,2.57105098],[595.57,0.83268933],[595.39,0.84894101]],[[597.76,2.57297773],[598.36,0.82313937]]]
["bitfinex-derivatives","BNBF0:USTF0",1729566059490,[[596.48,0.8190741],[596.42,1.74760207]],[[598.16,0.3077177],[598.2,2.59229054]]]
["bitfinex-derivatives","BNBF0:USTF0",1729566088318,[[596.92,0.29587635],[596.89,1.25512449],[596.81,1.25512449],[596.66,1.50614939],[595.27,5.12509168]],[[597.83,2.07016428],[598.0,1.24481336],[598.08,1.24481336],[599.83,1.75005274],[601.04,2.62525046]]]
["bitfinex-derivatives","BNBF0:USTF0",1729566132654,[[596.9,0.29589966],[596.83,1.25512449],[596.75,1.25512449],[596.6,1.50614939],[596.14,2.56254584]],[[597.79,1.24481336],[597.97,1.24481336],[598.05,1.24481336],[598.2,1.49377603],[598.29,2.54149394]]]
["bitfinex-derivatives","BNBF0:USTF0",1729566177092,[[596.66,1.25069301],[596.64,0.85591644],[596.58,1.25069301],[596.43,1.50083161]],[[597.53,1.23915601],[597.57,0.82693923],[597.71,1.23915601],[597.79,1.23915601],[597.93,1.48698722]]]
["bitfinex-derivatives","BNBF0:USTF0",1729566248530,[[596.62,0.29602058],[596.59,1.25069301],[596.57,0.82741172],[596.51,1.25069301],[596.36,1.50083161]],[[597.59,1.23915601],[597.76,1.23915601],[597.84,1.23915601],[598.69,2.52994353],[598.92,2.52994353]]]
["bitfinex-derivatives","BNBF0:USTF0",1729566289957,[[596.82,1.25069301],[596.75,1.25069301],[596.61,1.50083161],[596.19,2.55349824],[595.13,1.57960974]],[[597.67,2.09286032],[597.83,1.23915601],[597.91,1.23915601],[598.04,1.48698722],[598.05,2.60009255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729566335795,[[596.82,1.25069301],[596.76,0.83581536],[596.75,1.25069301],[596.61,1.50083161]],[[597.92,0.30770955],[597.95,2.09026496],[598.11,1.23915601],[598.17,0.63442014],[598.18,1.23915601]]]
["bitfinex-derivatives","BNBF0:USTF0",1729566365219,[[596.92,0.29581129],[596.82,2.082658],[596.72,1.25069301],[596.65,1.74733151],[595.61,2.55349824]],[[598.11,2.07940801],[598.34,1.23915601],[598.35,1.74726571],[598.45,1.23915601],[600.44,1.74861858]]]
["bitfinex-derivatives","BNBF0:USTF0",1729566408355,[[596.93,1.25069301],[596.92,0.29572983],[596.9,1.74635966],[596.83,2.10145123],[596.66,1.50083161]],[[598.35,1.54673024],[598.37,0.84192195],[598.47,1.74679065],[598.55,1.87449206],[598.65,1.23915601]]]
["bitfinex-derivatives","BNBF0:USTF0",1729566437379,[[597.09,0.29566985],[597.02,2.60137187],[596.85,1.25069301],[596.72,1.25069301],[596.48,1.50083161]],[[598.56,1.23915601],[598.76,2.56408456],[598.84,1.23915601],[598.97,1.23915601],[599.36,2.52994353]]]
["bitfinex-derivatives","BNBF0:USTF0",1729566478508,[[597.12,0.2956854],[597.11,1.25069301],[597.04,2.59625828],[597.0,1.25069301],[596.79,1.50083161]],[[598.28,2.09220703],[598.52,1.23915601],[598.57,0.87732382],[598.64,1.23915601],[598.84,1.48698722]]]
["bitfinex-derivatives","BNBF0:USTF0",1729566524532,[[597.37,0.29569342],[597.36,1.25069301],[597.29,1.25069301],[597.21,0.8360653],[597.16,1.50083161]],[[598.12,2.07488662],[598.28,1.23915601],[598.35,1.23915601],[598.45,0.63584295],[598.46,0.87776579]]]
["bitfinex-derivatives","BNBF0:USTF0",1729566550956,[[597.21,0.29556665],[597.2,1.25069301],[597.11,1.25069301],[597.1,1.74568803],[597.08,0.83464309]],[[598.68,0.3074133],[598.73,1.23915601],[598.88,1.74576831],[598.91,0.6360989],[599.9,2.52994353]]]
["bitfinex-derivatives","BNBF0:USTF0",1729566593589,[[597.22,0.29566108],[597.19,1.25069301],[597.17,0.82086676],[597.11,1.25069301],[596.95,1.50083161]],[[598.34,0.3075051],[598.35,1.23915601],[598.36,0.8172694],[598.52,1.23915601],[598.6,0.635938]]]
["bitfinex-derivatives","BNBF0:USTF0",1729566635313,[[597.3,0.29554487],[597.29,1.25069301],[597.2,1.25069301],[597.02,1.50083161],[597.0,0.83241221]],[[598.61,0.3073882],[598.64,1.23915601],[598.85,1.23915601],[598.91,0.63660671],[598.92,2.57663888]]]
["bitfinex-derivatives","BNBF0:USTF0",1729566704580,[[597.9,0.29536501],[597.87,1.25069301],[597.79,1.25069301],[597.64,1.50083161],[596.06,1.57578838]],[[598.82,1.23915601],[598.85,0.82405547],[599.0,1.23915601],[599.08,1.23915601],[600.8,1.75624524]]]
["bitfinex-derivatives","BNBF0:USTF0",1729566748606,[[597.79,0.29540417],[597.74,2.07513696],[597.65,1.25069301],[597.5,1.74476175],[595.97,9.69176675]],[[598.8,0.30724815],[598.81,0.82185267],[598.82,1.23915601],[599.01,1.23915601],[599.1,1.23915601]]]
["bitfinex-derivatives","BNBF0:USTF0",1729566783523,[[597.91,0.29540278],[597.9,0.83444715],[597.88,1.25178876],[597.8,1.25178876],[597.66,1.50214651]],[[598.72,2.08477817],[598.89,1.24890991],[598.97,1.24890991],[599.11,1.49869189],[600.23,3.63070564]]]
["bitfinex-derivatives","BNBF0:USTF0",1729566827363,[[597.96,0.29531245],[597.95,0.83099274],[597.92,1.25178876],[597.83,1.25178876],[597.66,1.50214651]],[[599.0,1.24890991],[599.2,1.24890991],[599.29,1.24890991],[599.46,1.49869189],[601.04,5.08298789]]]
["bitfinex-derivatives","BNBF0:USTF0",1729566867984,[[598.22,0.295269],[598.12,1.25178876],[598.05,1.25178876],[597.98,0.84525194],[597.91,1.50214651]],[[599.0,0.3071106],[599.01,1.24890991],[599.03,0.81589788],[599.16,1.24890991],[599.24,1.24890991]]]
["bitfinex-derivatives","BNBF0:USTF0",1729566899625,[[598.04,0.29532177],[598.01,1.25178876],[597.94,1.25178876],[597.81,1.50214651],[597.73,2.55573538]],[[598.9,0.30716369],[598.91,1.24890991],[598.95,0.8433607],[599.06,1.24890991],[599.14,1.24890991]]]
["bitfinex-derivatives","BNBF0:USTF0",1729566943463,[[598.09,0.2948245],[597.7,2.58381911]],[[599.54,1.24890991],[599.56,2.60002422],[599.65,1.24890991],[599.85,1.49869189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729567011717,[[597.94,0.29515409],[597.91,1.25178876],[597.83,2.99546501],[597.67,1.50214651],[597.53,4.07020871]],[[599.48,0.3070257],[599.49,1.24890991],[599.6,2.56771659],[599.62,0.63773358],[599.68,1.24890991]]]
["bitfinex-derivatives","BNBF0:USTF0",1729567051851,[[597.68,0.29530189],[597.65,0.29529756],[597.64,0.29529756],[597.63,2.59127504],[597.61,1.25178876]],[[599.19,0.30714367],[599.2,0.30713935],[599.21,0.30713935],[599.22,0.83177301],[599.31,1.24890991]]]
["bitfinex-derivatives","BNBF0:USTF0",1729567052258,[[597.67,0.29530189],[597.65,0.29529756],[597.64,0.29529756],[597.63,2.59127504],[597.61,1.25178876]],[[599.19,0.30714367],[599.2,0.30713935],[599.21,0.30713935],[599.22,0.83177301],[599.3,1.24890991]]]
["bitfinex-derivatives","BNBF0:USTF0",1729567102192,[[597.7,0.29523423],[597.6,1.24857789],[597.58,1.74430261],[597.49,0.85411645],[597.47,1.24857789]],[[599.48,0.30707564],[599.5,1.24639145],[599.57,2.57805024],[599.78,1.24639145],[599.91,1.24639145]]]
["bitfinex-derivatives","BNBF0:USTF0",1729567164435,[[598.04,0.29520169],[597.98,0.83564397],[597.97,1.25140523],[597.88,1.25140523],[597.74,1.74392383]],[[599.29,0.30704292],[599.33,1.24900677],[599.53,2.06598896],[599.57,0.63678781],[599.63,1.24900677]]]
["bitfinex-derivatives","BNBF0:USTF0",1729567205753,[[598.15,0.29519787],[598.13,2.10457872],[598.05,1.25078225],[597.89,1.5009387],[597.79,2.55368043]],[[599.2,0.30703907],[599.22,1.24847118],[599.39,0.83984816],[599.41,1.24847118],[599.49,1.24847118]]]
["bitfinex-derivatives","BNBF0:USTF0",1729567233870,[[598.3,0.29517762],[598.28,2.0656848],[598.2,1.25078225],[598.06,1.5009387],[597.98,2.55368043]],[[599.17,1.24847118],[599.33,2.09644757],[599.41,1.24847118],[599.54,3.27989638],[599.55,1.49816542]]]
["bitfinex-derivatives","BNBF0:USTF0",1729567278811,[[598.42,0.29511095],[598.41,0.81540367],[598.4,1.24954886],[598.32,1.24954886],[598.19,1.49945863]],[[599.3,0.30694542],[599.31,2.06492837],[599.46,1.24818839],[599.54,1.24818839],[599.62,3.28218862]]]
["bitfinex-derivatives","BNBF0:USTF0",1729567311043,[[598.46,1.24954886],[598.38,1.24954886],[598.23,1.49945863],[597.56,2.55116225],[596.88,5.0876243]],[[599.26,1.24818839],[599.43,1.24818839],[599.44,0.84900253],[599.51,1.24818839],[599.64,3.28791795]]]
["bitfinex-derivatives","BNBF0:USTF0",1729567356783,[[598.57,0.29467927],[598.56,1.24954886],[598.49,2.06556988],[598.35,1.49945863],[598.27,2.55116225]],[[599.4,1.24818839],[599.41,0.83656153],[599.56,1.24818839],[599.63,1.24818839],[599.76,4.7826988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729567400122,[[598.06,2.56422754],[597.46,0.81605178],[595.69,4.07086284],[593.85,3.21420658],[593.83,1.57397054]],[[599.71,2.57296431],[602.34,6.55188643],[604.21,9.99601941],[608.93,14.99402911],[608.96,17.70699569]]]
["bitfinex-derivatives","BNBF0:USTF0",1729567471869,[[597.99,0.2946184],[597.96,1.24771595],[597.95,0.81729405],[597.87,1.24771595],[597.71,1.49725914]],[[599.23,0.30705666],[599.25,1.13320432],[599.31,1.25072479],[599.5,0.63779612]]]
["bitfinex-derivatives","BNBF0:USTF0",1729567512604,[[597.65,1.54289976],[597.57,1.24771595],[597.42,1.49725914],[597.33,2.54742007],[597.23,4.06835332]],[[599.03,0.3072101],[599.11,1.25072479],[599.28,1.25072479],[599.34,0.63810478],[599.37,1.25072479]]]
["bitfinex-derivatives","BNBF0:USTF0",1729567541022,[[598.1,0.29498131],[597.95,2.07116317],[597.87,1.24771595],[597.72,1.49725914],[597.51,1.00278852]],[[599.14,0.30710029],[599.15,2.08812308],[599.32,1.25072479],[599.4,1.25072479],[599.54,7.1761343]]]
["bitfinex-derivatives","BNBF0:USTF0",1729567587581,[[598.16,0.29510208],[598.15,2.09327525],[598.08,1.24771595],[597.95,1.49725914],[597.87,2.54742007]],[[598.95,1.25072479],[599.1,1.25072479],[599.11,0.82904369],[599.18,1.25072479],[599.29,6.5630868]]]
["bitfinex-derivatives","BNBF0:USTF0",1729567632604,[[598.13,1.54256662],[598.12,0.82308219],[598.04,1.24771595],[597.89,1.49725914],[597.79,2.54742007]],[[598.99,0.85425068],[599.0,1.25072479],[599.18,1.25072479],[599.26,1.25072479],[599.38,3.93234309]]]
["bitfinex-derivatives","BNBF0:USTF0",1729567672738,[[598.02,1.24771595],[597.93,1.24771595],[597.78,1.49725914],[597.69,2.54742007],[597.06,2.54742007]],[[598.95,1.25072479],[599.09,0.83007291],[599.13,1.25072479],[599.22,1.25072479],[599.33,3.29049166]]]
["bitfinex-derivatives","BNBF0:USTF0",1729567709861,[[597.64,1.74464512],[597.6,1.24771595],[597.5,2.07213627],[597.3,1.49725914],[597.18,2.54742007]],[[598.99,1.25072479],[599.22,1.25072479],[599.26,1.7443609],[599.33,1.25072479],[599.51,3.26898224]]]
["bitfinex-derivatives","BNBF0:USTF0",1729567756500,[[598.11,0.83720397],[597.94,1.24771595],[597.86,1.24771595],[597.71,1.49725914],[597.62,2.54742007]],[[598.95,0.30713532],[599.02,1.25072479],[599.19,1.25072479],[599.27,0.63794002],[599.28,1.25072479]]]
["bitfinex-derivatives","BNBF0:USTF0",1729567789825,[[597.98,1.24771595],[597.95,0.29465969],[597.91,0.82531329],[597.89,1.24771595],[597.82,1.74387285]],[[599.25,0.30704728],[599.31,1.25072479],[599.34,0.82929498],[599.45,1.74387285],[599.5,1.25072479]]]
["bitfinex-derivatives","BNBF0:USTF0",1729567833764,[[598.07,0.294452],[598.06,0.29445428],[598.05,1.24771595],[598.04,0.8201591],[597.97,1.24771595]],[[598.98,0.30711088],[599.04,1.25072479],[599.19,0.84413889],[599.2,1.25072479],[599.25,0.63790526]]]
["bitfinex-derivatives","BNBF0:USTF0",1729567906915,[[598.26,0.29409755],[598.25,1.24771595],[598.24,0.84441108],[598.16,1.24771595],[598.14,1.74305034]],[[599.43,0.30691573],[599.55,1.25072479],[599.73,0.63751259],[599.74,3.84403394],[601.67,9.01361524]]]
["bitfinex-derivatives","BNBF0:USTF0",1729567948567,[[598.21,0.29459384],[598.0,3.82617555],[597.9,1.24771595],[597.73,1.49725914],[597.63,3.38061368]],[[599.33,0.3069989],[599.34,0.84026583],[599.42,1.25072479],[599.61,0.63769051],[599.62,1.25072479]]]
["bitfinex-derivatives","BNBF0:USTF0",1729567989791,[[598.17,0.29447795],[598.15,1.24771595],[598.07,1.24771595],[598.04,1.74345058],[597.91,1.49725914]],[[599.21,0.3070154],[599.22,0.82498021],[599.23,1.25072479],[599.41,1.25072479],[599.49,1.25072479]]]
["bitfinex-derivatives","BNBF0:USTF0",1729568020727,[[598.28,0.29427408],[598.17,1.24771595],[598.08,1.24771595],[597.91,1.49725914],[597.81,2.54742007]],[[599.2,2.09207656],[599.39,1.25072479],[599.48,1.25072479],[599.63,3.28742935],[599.9,2.55356312]]]
["bitfinex-derivatives","BNBF0:USTF0",1729568063550,[[597.86,1.11236149],[597.72,1.74425161],[597.64,1.24771595],[597.51,1.24771595],[597.27,1.49725914]],[[599.29,0.30711124],[599.32,1.25072479],[599.37,0.82416849],[599.6,1.25072479],[599.61,1.74345058]]]
["bitfinex-derivatives","BNBF0:USTF0",1729568104781,[[598.04,0.29448428],[598.03,0.84673013],[598.0,1.24771595],[597.9,1.24771595],[597.73,1.49725914]],[[598.99,0.83962702],[599.01,1.25072479],[599.21,1.25072479],[599.31,3.81560904],[599.49,1.50086975]]]
["bitfinex-derivatives","BNBF0:USTF0",1729568138907,[[597.99,0.29369526],[597.97,1.24325409],[597.87,1.24324928],[597.8,2.58003994],[597.68,1.49190491]],[[599.58,0.30699309],[599.59,2.58135046],[599.69,1.24738965],[599.79,1.88599711],[599.98,1.49686758]]]
["bitfinex-derivatives","BNBF0:USTF0",1729568190342,[[598.42,0.29342177],[598.36,1.24149323],[598.29,1.24149323],[598.18,1.74275937],[598.16,1.48979188]],[[599.64,0.3068987],[599.7,1.24642905],[599.78,1.24642905],[599.81,0.63841734],[599.82,1.74281028]]]
["bitfinex-derivatives","BNBF0:USTF0",1729568220356,[[598.5,0.29351629],[598.49,2.07193582],[598.24,1.49687896],[597.77,2.54677323]],[[599.53,0.30690005],[599.57,1.25200427],[599.65,1.25200427],[599.8,0.63842012],[599.81,4.79092422]]]
["bitfinex-derivatives","BNBF0:USTF0",1729568264102,[[598.48,1.24739913],[598.17,2.58554076]],[[599.37,1.25016054]]]
["bitfinex-derivatives","BNBF0:USTF0",1729568305545,[[598.01,2.59818824],[597.77,1.24739913],[597.63,1.24739913],[597.41,0.83516952],[597.36,1.49687896]],[[599.51,1.25016054],[599.77,2.57861544],[599.82,1.25200427],[599.96,1.25200427],[600.23,1.50240513]]]
["bitfinex-derivatives","BNBF0:USTF0",1729568376491,[[598.0,0.2937596],[597.89,1.24739913],[597.81,1.24739913],[597.72,2.56052924],[597.66,1.49687896]],[[598.9,0.30715851],[598.94,1.25016054],[599.11,1.25200427],[599.18,0.63894354],[599.19,1.25200427]]]
["bitfinex-derivatives","BNBF0:USTF0",1729568420327,[[597.89,0.29382703],[597.88,1.24739913],[597.79,1.24739913],[597.67,1.74452851],[597.64,0.83015649]],[[598.92,1.25016054],[599.12,1.25200427],[599.21,1.25200427],[599.37,1.50240513]]]
["bitfinex-derivatives","BNBF0:USTF0",1729568452347,[[598.07,0.29352052],[598.03,2.07686056],[597.95,1.24739913],[597.81,1.49377007],[597.61,3.06558658]],[[599.1,0.30708741],[599.11,0.84533549],[599.12,1.25030256],[599.29,1.25200427],[599.35,0.63879738]]]
["bitfinex-derivatives","BNBF0:USTF0",1729568493384,[[598.16,1.24739913],[598.15,0.29297095],[598.07,1.24739913],[598.01,1.74313765],[597.9,1.49377007]],[[599.49,1.55725498],[599.68,2.58669373],[599.69,1.25200427],[599.78,1.25030256],[599.95,1.50036307]]]
["bitfinex-derivatives","BNBF0:USTF0",1729568538617,[[598.54,0.29277247],[598.45,0.84549564],[598.44,1.24739913],[598.35,1.24739913],[598.19,3.23677676]],[[599.47,1.25030256],[599.66,1.25200427],[599.75,1.25030256],[599.91,1.50036307],[600.01,2.5561754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729568570243,[[598.6,0.29281641],[598.52,1.24739913],[598.46,0.84752632],[598.45,1.24739913],[598.31,1.49377007]],[[599.37,2.08861741],[599.53,1.25200427],[599.6,1.25030256],[599.7,3.28669447],[599.73,1.50036307]]]
["bitfinex-derivatives","BNBF0:USTF0",1729568614482,[[598.26,0.29310362],[598.19,1.24739913],[598.14,1.74311582],[598.09,1.24739913],[597.67,2.06286937]],[[599.39,1.25030256],[599.61,1.25200427],[599.71,1.25030256],[599.89,0.82862914],[600.01,2.5561754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729568658922,[[598.43,0.83870536],[598.42,1.24739913],[598.35,1.24739913],[598.21,1.49377007],[598.14,1.74311582]],[[599.2,1.25030256],[599.21,0.83152338],[599.35,1.25200427],[599.43,1.25030256],[599.56,1.50036307]]]
["bitfinex-derivatives","BNBF0:USTF0",1729568693346,[[598.32,0.29290429],[598.31,1.24739913],[598.28,0.81580133],[598.22,1.24739913],[598.19,1.74301396]],[[599.5,0.30689791],[599.52,1.25030256],[599.71,1.25200427],[599.76,2.56309032],[599.81,1.25030256]]]
["bitfinex-derivatives","BNBF0:USTF0",1729568736682,[[597.95,0.29346867],[597.94,2.56448255],[597.91,1.24739913],[597.84,1.24739913],[597.71,1.49377007]],[[599.31,1.55736416],[599.33,0.83917953],[599.46,0.6387452],[599.47,2.99581886],[599.54,7.7794908]]]
["bitfinex-derivatives","BNBF0:USTF0",1729568793838,[[598.34,0.29335627],[598.25,2.07246182],[598.18,1.24739913],[598.05,1.49377007],[597.97,2.54677323]],[[599.16,0.30701382],[599.17,1.25030256],[599.19,0.82907231],[599.33,1.25200427],[599.4,1.25030256]]]
["bitfinex-derivatives","BNBF0:USTF0",1729568861511,[[598.41,0.29235853],[598.38,1.24739913],[598.33,1.74218499],[598.29,1.24739913],[598.13,2.3417719]],[[599.99,0.30674793],[600.04,2.99248755],[600.22,0.63811406],[600.49,1.50036307],[601.77,5.04433147]]]
["bitfinex-derivatives","BNBF0:USTF0",1729568910432,[[598.5,0.29227601],[598.49,1.74215592],[598.3,1.24739913],[598.16,1.24739913],[597.92,1.49377007]],[[599.95,1.25030256],[600.12,1.74214865],[600.24,1.25200427],[600.37,1.25030256],[600.62,1.50036307]]]
["bitfinex-derivatives","BNBF0:USTF0",1729568943062,[[598.49,0.29186249],[598.46,1.24739913],[598.45,0.8202026],[598.4,1.74238125],[598.35,1.24739913]],[[599.78,1.24861221],[599.8,0.8333886],[599.97,1.74234491],[600.02,1.25200427],[600.32,1.50036307]]]
["bitfinex-derivatives","BNBF0:USTF0",1729568984093,[[598.34,1.74249031],[597.79,1.24739913],[597.59,1.24739913],[597.23,1.49377007],[597.01,2.54677323]],[[599.98,1.24861221],[600.04,1.74227221],[600.41,1.25200427],[600.6,1.25030256],[600.96,1.50036307]]]
["bitfinex-derivatives","BNBF0:USTF0",1729569027122,[[598.46,0.29216129],[598.45,1.24739913],[598.36,1.74257029],[598.34,0.81536022],[598.33,1.24739913]],[[599.73,2.06519556],[599.97,1.25200427],[600.02,1.7424176],[600.09,1.25030256],[602.56,1.75751276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729569056158,[[598.74,0.29212326],[598.73,0.83230342],[598.6,1.24739913],[598.52,1.24739913],[598.42,1.74230856]],[[599.65,0.30678673],[599.66,2.07824478],[599.83,1.25200427],[599.9,0.63937181],[599.91,1.25030256]]]
["bitfinex-derivatives","BNBF0:USTF0",1729569103888,[[598.02,2.56812947],[597.42,0.82701376],[597.22,1.24739913],[597.03,1.24739913],[596.69,1.49377007]],[[599.71,0.30704318],[599.72,1.74316675],[599.85,1.24861221],[599.89,0.84496302],[600.26,1.25200427]]]
["bitfinex-derivatives","BNBF0:USTF0",1729569136306,[[597.81,0.29351719],[597.8,2.59508273],[597.77,1.24866951],[597.66,1.24866951],[597.47,1.49840341]],[[599.1,1.25142177],[599.32,1.25142177],[599.43,1.25142177],[599.51,0.64009207],[599.61,1.50170612]]]
["bitfinex-derivatives","BNBF0:USTF0",1729569178236,[[597.81,0.2938456],[597.8,0.82876192],[597.61,1.24866951],[597.59,1.74474717],[597.54,1.24866951]],[[598.8,0.30726046],[598.9,1.25142177],[598.91,0.8330257],[599.06,1.25142177],[599.13,0.64032549]]]
["bitfinex-derivatives","BNBF0:USTF0",1729569221773,[[597.99,0.29362672],[597.98,1.24866951],[597.93,0.83915541],[597.9,1.24866951],[597.77,1.49840341]],[[598.81,1.25142177],[598.97,1.25142177],[599.05,1.25142177],[599.18,1.50170612],[599.83,2.55498612]]]
["bitfinex-derivatives","BNBF0:USTF0",1729569296537,[[597.86,0.29379673],[597.85,1.24866951],[597.84,0.82026447],[597.77,1.24866951],[597.61,3.24304853]],[[598.74,2.08166241],[598.92,1.25142177],[599.0,1.25142177],[599.15,6.56960762],[599.16,1.50170612]]]
["bitfinex-derivatives","BNBF0:USTF0",1729569337873,[[597.96,0.29389054],[597.95,1.24866951],[597.88,1.24866951],[597.75,1.49840341],[597.68,1.74446292]],[[598.81,1.25142177],[598.82,0.82756649],[598.97,1.25142177],[599.04,1.25142177],[599.1,3.29293236]]]
["bitfinex-derivatives","BNBF0:USTF0",1729569369099,[[597.58,0.29416884],[597.56,0.82472407],[597.47,1.24866951],[597.35,1.24866951],[597.13,1.49840341]],[[599.07,0.30721457],[599.09,1.25142177],[599.1,0.85166027],[599.35,1.25142177],[599.47,1.25142177]]]
["bitfinex-derivatives","BNBF0:USTF0",1729569415936,[[598.06,0.29424799],[598.0,1.24866951],[597.99,0.84879257],[597.92,1.24866951],[597.79,1.49840341]],[[598.8,1.25142177],[598.96,1.25142177],[599.03,1.25142177],[599.15,0.64017148],[599.17,1.50170612]]]
["bitfinex-derivatives","BNBF0:USTF0",1729569454857,[[597.99,0.2942239],[597.98,0.84812524],[597.96,1.24866951],[597.88,1.24866951],[597.75,1.49840341]],[[598.74,1.25142177],[598.89,2.07511341],[598.97,1.25142177],[599.16,3.27446649],[599.17,3.29410282]]]
["bitfinex-derivatives","BNBF0:USTF0",1729569485280,[[598.0,0.29423074],[597.99,1.24866951],[597.98,0.82787112],[597.91,1.24866951],[597.78,1.49840341]],[[598.75,2.07756663],[598.91,1.25142177],[598.98,1.25142177],[599.2,2.55498612],[600.55,1.76121725]]]
["bitfinex-derivatives","BNBF0:USTF0",1729569526211,[[597.7,2.99740594],[597.68,0.83823602]],[[598.96,0.82138251]]]
["bitfinex-derivatives","BNBF0:USTF0",1729569576845,[[597.89,1.25292845],[597.8,1.25292845],[597.63,1.50351414],[597.53,2.55806225],[595.95,1.58108134]],[[598.8,1.25244855],[598.81,0.82653368],[599.0,1.25244855],[599.08,1.25244855],[599.24,3.2937214]]]
["bitfinex-derivatives","BNBF0:USTF0",1729569609670,[[597.83,0.29431361],[597.8,1.25292845],[597.71,1.25292845],[597.68,0.83823602],[597.58,1.74474717]],[[598.78,0.82898713],[598.79,1.25244855],[598.99,1.25244855],[599.08,1.25244855],[599.17,1.74474717]]]
["bitfinex-derivatives","BNBF0:USTF0",1729569652802,[[597.64,0.29433174],[597.63,1.25292845],[597.53,1.25292845],[597.52,2.59864721],[597.34,1.50351414]],[[598.87,0.30723363],[598.9,1.25244855],[599.12,1.25244855],[599.18,1.74497317],[600.87,3.65167914]]]
["bitfinex-derivatives","BNBF0:USTF0",1729569726362,[[598.14,0.29418931],[598.13,1.24441296],[598.12,0.84257773],[598.06,1.24441296],[597.92,1.49329555]],[[598.99,0.30709098],[599.0,1.24300259],[599.16,1.24300259],[599.17,0.81759947],[599.23,1.24300259]]]
["bitfinex-derivatives","BNBF0:USTF0",1729569769792,[[598.08,0.29412328],[598.07,1.24441296],[598.0,1.24441296],[597.86,1.49329555],[597.78,2.54067647]],[[598.87,2.09689455],[599.03,1.24300259],[599.1,1.24300259],[599.24,1.49160311],[600.67,1.76029436]]]
["bitfinex-derivatives","BNBF0:USTF0",1729569815428,[[598.11,0.29425307],[598.09,0.84469777],[598.08,1.25317155],[598.0,1.25317155],[597.86,1.50380586]],[[598.84,1.25305438],[598.85,0.85347233],[598.99,1.25305438],[599.07,1.25305438],[599.2,8.07273953]]]
["bitfinex-derivatives","BNBF0:USTF0",1729569845857,[[597.81,0.29431244],[597.69,1.25317155],[597.67,2.58063127],[597.6,1.25317155],[597.42,1.50380586]],[[598.91,1.25305438],[599.1,0.82736958],[599.12,1.25305438],[599.2,1.74448478],[600.2,0.83305564]]]
["bitfinex-derivatives","BNBF0:USTF0",1729569889881,[[597.94,0.29422243],[597.87,1.25317155],[597.79,1.25317155],[597.78,1.74398938],[597.63,1.50380586]],[[599.09,0.30712161],[599.12,2.07819742],[599.3,1.25305438],[599.39,1.25305438],[599.4,0.63986931]]]
["bitfinex-derivatives","BNBF0:USTF0",1729569921809,[[597.71,0.29432454],[597.68,1.25317155],[597.65,2.56275863],[597.61,1.25317155],[597.47,1.50380586]],[[598.81,0.30722655],[598.93,1.25305438],[598.95,0.83706597],[599.09,1.25305438],[599.14,0.63936545]]]
["bitfinex-derivatives","BNBF0:USTF0",1729569961227,[[597.98,0.29424185],[597.97,1.25317155],[597.88,1.25317155],[597.78,2.59225223],[597.71,1.50380586]],[[598.92,0.82241369],[598.93,1.25305438],[599.13,1.25305438],[599.22,1.25305438],[599.39,1.50366526]]]
["bitfinex-derivatives","BNBF0:USTF0",1729570009465,[[597.88,0.29432791],[597.87,1.25317155],[597.79,1.25317155],[597.71,2.5723379],[597.65,1.50380586]],[[598.72,2.09444044],[598.88,1.25305438],[598.96,1.25305438],[600.62,1.75730986],[600.64,7.27643964]]]
["bitfinex-derivatives","BNBF0:USTF0",1729570042496,[[597.86,0.29432579],[597.81,1.25322205],[597.72,1.25322205],[597.6,2.59810699],[597.55,1.50386647]],[[598.79,2.08383651],[598.99,1.25039279],[599.08,1.25039279],[599.23,6.5546113],[599.25,1.50047134]]]
["bitfinex-derivatives","BNBF0:USTF0",1729570087720,[[598.0,0.29423238],[597.95,1.25322205],[597.88,1.25322205],[597.79,1.74414962],[597.54,2.5586617]],[[598.93,0.30713373],[598.95,0.82542191],[599.05,1.25039279],[599.2,1.25039279],[599.27,0.63928897]]]
["bitfinex-derivatives","BNBF0:USTF0",1729570131141,[[597.71,0.29430428],[597.7,1.74442648],[597.65,0.82996086],[597.62,1.25322205],[597.5,1.25322205]],[[599.02,1.25039279],[599.28,1.25039279],[599.29,1.74442648],[599.41,1.25039279],[599.63,1.50047134]]]
["bitfinex-derivatives","BNBF0:USTF0",1729570201486,[[597.81,0.29434678],[597.72,0.81571977],[597.71,1.25322205],[597.62,1.25322205],[597.61,1.74467427]],[[598.81,1.25039279],[599.0,1.25039279],[599.09,1.25039279],[599.17,3.28913034],[599.35,2.55288528]]]
["bitfinex-derivatives","BNBF0:USTF0",1729570244231,[[597.91,0.29434256],[597.9,1.25351061],[597.83,1.25351061],[597.69,1.50421273],[597.61,3.39130184]],[[598.69,2.09977096],[598.85,1.25219937],[598.92,1.25219937],[599.02,6.55978363],[599.06,1.50263925]]]
["bitfinex-derivatives","BNBF0:USTF0",1729570274661,[[597.98,0.29428672],[597.87,1.25351061],[597.79,1.25351061],[597.69,2.58333871],[597.65,1.50421273]],[[598.88,0.30719372],[598.89,1.25219937],[599.05,1.25219937],[599.12,0.81778912],[599.26,7.19334667]]]
["bitfinex-derivatives","BNBF0:USTF0",1729570318490,[[597.71,0.29440476],[597.54,3.85141955],[597.45,1.25351061],[597.3,1.50421273],[597.21,2.55925083]],[[598.7,0.30730721],[598.71,0.8259194],[598.8,1.25219937],[598.98,1.25219937],[599.02,0.63957977]]]
["bitfinex-derivatives","BNBF0:USTF0",1729570360520,[[597.48,3.83374696],[597.32,1.50421273]],[[598.59,0.30734437],[598.6,2.09548205],[598.78,1.25219937],[598.86,1.25219937]]]
["bitfinex-derivatives","BNBF0:USTF0",1729570390935,[[597.54,0.29448106],[597.51,1.25351061],[597.43,1.25351061],[597.41,2.57390853],[597.28,1.50421273]],[[598.5,0.30738405],[598.51,2.06866497]]]
["bitfinex-derivatives","BNBF0:USTF0",1729570434096,[[597.73,1.54661178],[597.65,1.25218444],[597.51,3.24775493],[597.43,2.55654323],[597.3,2.55654323]],[[598.51,2.08836872],[598.67,1.25027033],[598.75,1.25027033],[598.89,1.5003244],[599.3,2.55263526]]]
["bitfinex-derivatives","BNBF0:USTF0",1729570479241,[[597.78,0.29438073],[597.76,1.25290254],[597.69,1.25290254],[597.57,1.74497317],[597.55,1.50348305]],[[598.65,0.83168804],[598.8,1.25169322]]]
["bitfinex-derivatives","BNBF0:USTF0",1729570534185,[[597.77,0.29442902],[597.67,1.25290254],[597.59,1.25290254],[597.49,2.56065352],[597.46,1.50348305]],[[598.57,1.25169322],[598.58,0.83007111],[598.72,1.25169322],[598.8,1.25169322],[598.86,3.2876227]]]
["bitfinex-derivatives","BNBF0:USTF0",1729570552394,[[597.66,0.29443742],[597.64,1.25290254],[597.55,1.25290254],[597.4,1.50348305],[596.93,2.55800935]],[[598.55,1.25169322],[598.73,2.09046032],[598.82,1.25169322],[598.95,3.28569153],[598.97,1.50203187]]]
["bitfinex-derivatives","BNBF0:USTF0",1729570626240,[[597.73,1.25379916],[597.7,0.83383416],[597.66,1.25379916],[597.52,1.50455899],[596.09,1.58202444]],[[598.48,1.25048176],[598.64,1.25048176],[598.71,1.25048176],[598.81,8.07725493],[598.84,1.50057811]]]
["bitfinex-derivatives","BNBF0:USTF0",1729570670374,[[597.69,0.29443135],[597.68,1.25410418],[597.6,1.25410418],[597.5,2.59090682],[597.45,1.50492502]],[[598.51,1.25102402],[598.68,2.10617851],[598.76,1.25102402]]]
["bitfinex-derivatives","BNBF0:USTF0",1729570712414,[[597.27,0.29454914],[597.26,2.56436288],[597.24,1.25104376],[597.16,1.25104376],[597.02,1.50125251]],[[598.51,0.30745255],[598.52,2.09372361],[598.68,1.24775901],[598.75,0.63889813],[598.76,1.24775901]]]
["bitfinex-derivatives","BNBF0:USTF0",1729570740533,[[597.52,0.29455088],[597.46,1.25125843],[597.38,1.25125843],[597.26,2.56436288],[597.23,1.50151012]],[[598.33,0.8525132],[598.35,1.24794344],[598.52,1.24794344],[598.6,1.24794344],[598.72,0.63890592]]]
["bitfinex-derivatives","BNBF0:USTF0",1729570784466,[[597.13,0.29464231],[597.12,0.82404582],[597.08,1.2526373],[597.07,1.74611869],[596.98,1.2526373]],[[598.26,1.24987235],[598.48,1.24987235],[598.58,1.24987235],[598.71,3.28508165],[598.72,1.74612599]]]
["bitfinex-derivatives","BNBF0:USTF0",1729570814198,[[596.94,0.29473422],[596.93,0.85607451],[596.82,1.74682718],[596.78,1.2526373],[596.69,1.2526373]],[[598.12,0.30763887],[598.14,0.82057914],[598.3,1.24987235],[598.47,0.63891866],[598.48,3.8360723]]]
["bitfinex-derivatives","BNBF0:USTF0",1729570858844,[[596.73,0.29461266],[596.72,1.74733882],[596.61,1.2526373],[596.56,0.84816521],[596.49,1.2526373]],[[598.3,0.30770796],[598.31,1.74719992],[598.33,1.24987235],[598.44,1.24987235],[598.59,3.27676847]]]
["bitfinex-derivatives","BNBF0:USTF0",1729570897772,[[597.06,0.29454619],[597.05,0.83525699],[597.0,1.2526373],[596.93,1.2526373],[596.8,1.50316476]],[[598.13,0.3076433],[598.2,1.24987235],[598.27,1.24987235],[598.35,3.91326428],[598.36,3.25535879]]]
["bitfinex-derivatives","BNBF0:USTF0",1729570928699,[[597.11,0.29451078],[597.1,0.83843753],[596.9,1.74648382]],[[598.18,0.30760773],[598.19,0.83542458],[598.45,1.24987235],[598.52,0.63866047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729570972117,[[597.16,0.29455183],[597.13,1.2526373],[597.06,1.2526373],[596.93,1.50316476],[595.57,1.58013278]],[[597.91,2.07663905],[598.06,1.24987235],[598.14,1.24987235],[599.31,3.64523007],[599.52,5.10364546]]]
["bitfinex-derivatives","BNBF0:USTF0",1729571014652,[[597.02,0.29456631],[597.01,1.2526373],[596.92,1.2526373],[596.79,2.56952709],[596.76,1.50316476]],[[597.94,1.24810694],[598.12,1.24987235],[598.21,1.24987235],[598.37,1.49984683],[598.47,2.55182273]]]
["bitfinex-derivatives","BNBF0:USTF0",1729571058292,[[597.09,0.29442584],[597.07,1.2526373],[597.0,1.2526373],[596.89,1.74653495],[596.86,1.50316476]],[[598.32,0.30752223],[598.33,0.82317959],[598.48,1.24810694],[598.63,0.63955657],[598.64,4.53069197]]]
["bitfinex-derivatives","BNBF0:USTF0",1729571131442,[[597.57,0.29411478],[597.55,1.2526373],[597.51,1.74482007],[597.46,1.2526373],[597.43,0.83815473]],[[599.08,1.24810694],[599.17,1.74498047],[599.27,0.6404342],[599.28,1.24987235],[599.55,1.49984683]]]
["bitfinex-derivatives","BNBF0:USTF0",1729571165366,[[597.9,0.29411926],[597.87,1.25259656],[597.78,1.25259656],[597.64,1.7445941],[597.37,2.55738465]],[[598.85,1.2513928],[599.12,2.07199318]]]
["bitfinex-derivatives","BNBF0:USTF0",1729571207613,[[597.81,0.29414078],[597.78,1.25259656],[597.69,1.25259656],[597.51,1.50311588],[597.4,2.55738465]],[[598.8,1.2513928],[599.01,1.2513928],[599.1,1.2513928],[599.39,2.55492698],[600.25,1.75791326]]]
["bitfinex-derivatives","BNBF0:USTF0",1729571250148,[[597.82,0.29412619],[597.81,1.25259656],[597.71,1.25259656],[597.64,1.7445941],[597.53,1.50311588]],[[598.81,1.2513928],[599.02,2.07388445],[599.11,2.13013451],[599.29,1.50167136],[601.18,1.75739847]]]
["bitfinex-derivatives","BNBF0:USTF0",1729571279590,[[597.89,0.29394098],[597.84,1.25259656],[597.82,1.74376362],[597.75,0.84789999],[597.74,1.25259656]],[[599.49,0.30703411],[599.56,2.99504721],[599.57,0.8511589],[599.77,1.2513928],[599.84,3.26760769]]]
["bitfinex-derivatives","BNBF0:USTF0",1729571320226,[[598.27,0.29397448],[598.16,1.25259656],[598.08,1.25259656],[597.94,1.50311588],[596.44,1.57640217]],[[599.13,0.30706782],[599.14,1.2513928],[599.16,0.81547808],[599.3,1.2513928],[599.38,1.2513928]]]
["bitfinex-derivatives","BNBF0:USTF0",1729571351953,[[598.18,0.82444969],[598.11,1.25259656],[598.01,1.25259656],[597.95,1.74377819],[597.3,0.84199358]],[[599.16,1.2513928],[599.36,0.84525099],[599.37,1.2513928],[599.46,1.2513928],[599.64,1.50167136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729571393881,[[598.28,0.29398554],[598.27,0.8532462],[598.25,1.25259656],[598.18,1.25259656],[598.05,1.50311588]],[[599.02,1.2513928],[599.03,0.84221717],[599.18,1.2513928],[599.25,1.2513928],[599.34,3.28946133]]]
["bitfinex-derivatives","BNBF0:USTF0",1729571434220,[[597.71,0.29413311],[597.68,1.25259656],[597.61,2.10585432],[597.48,1.74473988],[597.38,2.55738465]],[[598.94,0.30722752],[598.95,0.82173922],[599.21,0.64004822]]]
["bitfinex-derivatives","BNBF0:USTF0",1729571503682,[[598.02,0.29402919],[598.0,1.25259656],[597.91,1.25259656],[597.75,1.50311588],[597.71,0.83879178]],[[599.03,2.08820642],[599.22,1.2513928],[599.31,1.2513928],[599.47,1.74398938],[599.48,1.50167136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729571545508,[[598.18,0.2939887],[598.12,1.25259656],[598.05,0.82294471],[598.04,1.25259656],[597.9,3.24709797]],[[599.05,0.3070815],[599.06,1.2513928],[599.23,1.2513928],[599.31,1.2513928]]]
["bitfinex-derivatives","BNBF0:USTF0",1729571583449,[[597.99,0.29406732],[597.96,1.25259656],[597.87,1.25259656],[597.82,1.74414234],[597.71,2.34190766]],[[598.91,1.2513928],[599.1,1.2513928],[599.12,0.84695518],[599.19,1.2513928],[599.35,1.50167136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729571613478,[[597.69,0.29414429],[597.68,2.59284263],[597.12,0.82263602],[593.55,1.00304035],[593.35,1.33738713]],[[599.21,0.30723869],[599.22,2.57267912],[599.99,0.63877503],[600.0,3.26019403],[604.99,5.07141294]]]
["bitfinex-derivatives","BNBF0:USTF0",1729571646103,[[597.6,2.6011583]],[[598.74,0.84222209],[598.9,1.24700316],[598.99,1.24700316],[599.84,2.54596479]]]
["bitfinex-derivatives","BNBF0:USTF0",1729571683427,[[597.57,0.29418526],[597.55,2.07434],[597.53,1.7449513],[597.43,1.25109591],[596.88,2.55432082]],[[598.81,1.24700316],[598.82,0.84882677],[599.06,1.24700316],[599.18,1.24700316],[599.4,1.49640379]]]
["bitfinex-derivatives","BNBF0:USTF0",1729571732568,[[597.52,0.29420667],[597.51,2.56178369],[596.1,3.07937454],[593.64,1.00344493],[593.62,1.33791958]],[[599.08,0.30730156],[599.09,1.74498776],[599.2,7.18437061],[600.39,5.07555955],[600.4,5.10604761]]]
["bitfinex-derivatives","BNBF0:USTF0",1729571774201,[[597.67,0.29427467],[597.66,0.83425198],[597.37,1.7455275],[597.36,0.85053235],[596.07,4.07885955]],[[598.55,0.30737003],[598.94,7.1691283],[600.39,5.06394101]]]
["bitfinex-derivatives","BNBF0:USTF0",1729571804020,[[597.53,0.29430317],[597.52,1.2517362],[597.45,0.85666148],[597.44,1.25173555],[597.31,1.50166828]],[[598.44,0.30739859],[598.45,1.24736527],[598.61,1.24736527],[598.68,1.24770287],[598.77,3.28196429]]]
["bitfinex-derivatives","BNBF0:USTF0",1729571844659,[[597.35,0.2943638],[597.27,1.2517362],[597.24,2.58791893],[597.16,1.25173555],[596.97,1.50166828]],[[598.41,2.0701859],[598.63,1.24736527],[598.74,1.24770287],[598.77,2.57118983],[598.93,1.49683832]]]
["bitfinex-derivatives","BNBF0:USTF0",1729571888088,[[597.4,0.29437577],[597.39,1.2517362],[597.31,1.25173555],[597.24,0.84197545],[597.17,1.74610409]],[[598.28,2.06976767],[598.46,1.24736527],[598.55,1.24770287],[598.67,4.80922121],[598.79,2.54739253]]]
["bitfinex-derivatives","BNBF0:USTF0",1729571956744,[[597.17,0.29441961],[597.09,1.2517362],[597.05,2.56685946],[596.98,1.25173555],[596.79,1.50166828]],[[598.37,0.30751566],[598.38,2.07665379],[598.61,1.24736527],[598.64,1.74621361],[598.72,1.24770287]]]
["bitfinex-derivatives","BNBF0:USTF0",1729572004266,[[597.33,0.29442647],[597.27,1.2517362],[597.19,2.09775799],[597.04,1.50166828],[596.8,2.55492173]],[[598.21,1.24736527],[598.22,0.85137755],[598.39,1.24736527],[598.47,1.24770287],[598.72,2.54739253]]]
["bitfinex-derivatives","BNBF0:USTF0",1729572038289,[[597.4,1.2517362],[597.39,0.82873075],[597.32,1.25173555],[597.19,1.50166828],[597.11,2.55492173]],[[598.17,1.24736527],[598.33,1.24736527],[598.4,1.24770287],[598.94,2.54739253],[599.16,2.54670409]]]
["bitfinex-derivatives","BNBF0:USTF0",1729572083319,[[597.09,0.29434444],[597.08,1.74576101],[597.02,0.85435498],[594.87,4.082274],[592.89,5.90492709]],[[598.78,0.30744022],[598.85,2.5979947],[599.34,0.83285847],[601.13,7.19238237],[604.22,4.85656569]]]
["bitfinex-derivatives","BNBF0:USTF0",1729572126458,[[597.57,0.29418416],[597.56,0.8470711],[597.41,1.25095015],[597.37,1.74503151],[597.31,1.25095015]],[[598.8,0.30727886],[598.81,0.84840875],[598.92,1.24912272],[599.13,1.24912272],[599.15,0.64036867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729572158776,[[597.45,0.29429303],[597.42,1.25095015],[597.32,1.25095015],[597.26,0.84110815],[597.15,1.50114019]],[[598.6,0.30738833],[598.61,2.07785595],[598.82,1.24912272],[598.91,2.99465022],[599.87,2.55029223]]]
["bitfinex-derivatives","BNBF0:USTF0",1729572221724,[[597.64,0.29430688],[597.59,2.10580519],[597.51,1.25095015],[597.37,1.50114019],[597.28,2.55402324]],[[598.41,2.07487204],[598.58,1.24912272],[598.66,1.24912272],[598.8,1.49894727],[599.96,1.75993165]]]
["bitfinex-derivatives","BNBF0:USTF0",1729572230830,[[597.61,0.29431988],[597.56,1.25095015],[597.49,1.25095015],[597.35,3.24644154],[596.72,2.55402324]],[[598.41,1.24912272],[598.56,1.24912272],[598.64,1.24912272],[598.76,6.56363181],[598.77,1.49894727]]]
["bitfinex-derivatives","BNBF0:USTF0",1729572272755,[[597.61,0.29430398],[597.6,2.08626156],[597.53,1.25095015],[597.4,1.50114019],[594.15,4.15511919]],[[598.4,2.0814234],[598.56,1.24912272],[598.63,1.24912272],[598.73,6.56329323],[599.79,5.11982376]]]
["bitfinex-derivatives","BNBF0:USTF0",1729572315189,[[597.43,0.29430654],[597.37,1.25095015],[597.25,1.25095015],[597.04,1.50114019],[596.91,2.55402324]],[[598.56,2.09235285],[598.81,1.24912272],[598.83,1.74565884],[598.92,1.24912272],[599.14,1.49894727]]]
["bitfinex-derivatives","BNBF0:USTF0",1729572391245,[[597.32,0.2944525],[597.1,0.82719591],[597.09,1.25412708],[597.06,1.74623552],[597.01,1.25412708]],[[598.39,2.08207352],[598.55,1.25345516],[598.56,0.63938081],[598.57,1.74644]]]
["bitfinex-derivatives","BNBF0:USTF0",1729572434485,[[597.25,0.29445151],[597.2,1.25412708],[597.19,0.84259183],[597.1,1.25412708],[596.92,1.50495249]],[[598.23,1.25345516],[598.24,0.81854713],[598.44,1.25345516],[598.54,1.25345516],[598.72,1.50414619]]]
["bitfinex-derivatives","BNBF0:USTF0",1729572480725,[[597.12,0.29450113],[597.11,1.25412708],[597.09,0.83670731],[597.03,1.25412708],[596.98,1.74653495]],[[598.14,0.30759791],[598.15,1.25345516],[598.16,0.82909175],[598.32,1.25345516],[598.4,1.25345516]]]
["bitfinex-derivatives","BNBF0:USTF0",1729572513660,[[597.23,0.29450644],[597.22,0.81993962],[597.21,1.25412708],[597.14,1.25412708],[597.0,1.50495249]],[[598.01,1.25345516],[598.02,0.85643346],[598.17,1.25345516],[598.25,1.25345516],[598.39,1.50414619]]]
["bitfinex-derivatives","BNBF0:USTF0",1729572558391,[[597.42,0.29442444],[597.39,2.09540844],[597.32,1.25033318],[597.18,1.50039982],[597.1,2.55276359]],[[598.18,1.2476816],[598.33,1.2476816],[598.41,1.24771739],[598.54,1.49721792],[599.97,1.75936655]]]
["bitfinex-derivatives","BNBF0:USTF0",1729572591721,[[597.43,0.29442337],[597.42,1.25033318],[597.4,0.85386156],[597.34,1.25033318],[597.21,1.50039982]],[[598.16,1.2476816],[598.32,1.2476816],[598.39,1.24771739],[598.49,3.28983831],[598.52,1.49721792]]]
["bitfinex-derivatives","BNBF0:USTF0",1729572635257,[[597.39,0.29444436],[597.35,0.83628887],[597.34,1.25033318],[597.27,1.25033318],[597.14,1.50039982]],[[598.14,2.09292503],[598.3,1.2476816],[598.37,1.24771739],[598.49,6.56081327],[598.5,1.49721792]]]
["bitfinex-derivatives","BNBF0:USTF0",1729572677178,[[597.44,1.24972807],[597.43,0.2943416],[597.36,1.24972807],[597.22,1.49967368],[597.17,1.74589969]],[[598.37,0.30743743],[598.39,1.24746308],[598.55,1.24746308],[598.63,1.24746308],[598.65,0.64016438]]]
["bitfinex-derivatives","BNBF0:USTF0",1729572711012,[[597.47,1.54407553],[597.44,0.82948442],[597.38,1.24972807],[597.22,1.49967368],[597.13,3.37557397]],[[598.34,2.06816414],[598.52,1.24746308],[598.61,1.24746308],[598.75,0.64024126],[598.76,3.28935344]]]
["bitfinex-derivatives","BNBF0:USTF0",1729572761448,[[597.32,1.24972807],[597.29,2.60198169],[597.15,1.49967368]],[[598.56,0.30739239],[598.57,2.06947854],[598.77,1.24746308],[598.86,2.99330437]]]
["bitfinex-derivatives","BNBF0:USTF0",1729572803683,[[597.61,0.29430949],[597.6,2.09089369],[597.52,1.24972807],[597.39,1.49967368],[596.12,5.10552718]],[[598.39,2.08060008],[598.55,1.24746308],[598.62,1.24746308],[598.75,6.56361263],[598.76,1.4969557]]]
["bitfinex-derivatives","BNBF0:USTF0",1729572878452,[[597.61,1.24972807],[597.6,0.29430394],[597.59,0.82954154],[597.53,1.24972807],[597.4,1.49967368]],[[598.4,1.24746308],[598.56,1.24746308],[598.57,0.83288647],[598.63,1.24746308],[598.77,1.4969557]]]
["bitfinex-derivatives","BNBF0:USTF0",1729572918774,[[597.63,1.24972807],[597.55,1.24972807],[597.41,1.49967368],[597.38,2.59153496],[596.73,2.55152815]],[[598.62,0.30732426],[598.63,2.09977645],[598.8,1.24746308],[598.88,1.24746308],[598.92,1.51964072]]]
["bitfinex-derivatives","BNBF0:USTF0",1729572947403,[[597.76,1.54393152],[597.73,0.83943627],[597.68,1.24972807],[597.55,1.49967368],[597.47,2.55152815]],[[598.62,1.24746308],[598.65,0.85657786],[598.78,1.24746308],[598.85,1.24746308],[598.98,4.78137135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729572989329,[[597.83,0.2941937],[597.81,1.25393821],[597.74,2.08178049],[597.6,1.50472585],[597.52,2.56012384]],[[598.61,2.10209222],[598.77,1.25309824],[598.85,1.25309824],[598.95,6.56724409],[598.98,1.50371789]]]
["bitfinex-derivatives","BNBF0:USTF0",1729573033251,[[597.85,0.29404962],[597.84,1.25393821],[597.83,0.82541778],[597.77,1.25393821],[597.63,1.50472585]],[[598.71,1.25309824],[598.72,0.83093615],[598.87,1.25309824],[598.94,1.25309824],[599.05,6.56250726]]]
["bitfinex-derivatives","BNBF0:USTF0",1729573063276,[[597.97,0.29390878],[597.8,0.8184255]],[[598.78,2.09398221],[599.02,1.25309824],[599.14,6.55971746],[599.16,1.50371789]]]
["bitfinex-derivatives","BNBF0:USTF0",1729573111405,[[597.93,0.29394647],[597.88,2.08025119],[597.8,1.25393821],[597.65,1.50472585],[597.56,2.56012384]],[[598.74,2.08517736],[598.92,1.25309824],[599.0,1.25309824],[599.05,0.88067163],[599.15,1.50371789]]]
["bitfinex-derivatives","BNBF0:USTF0",1729573182764,[[597.93,0.29399443],[597.92,1.25393821],[597.85,0.84834934],[597.84,1.25393821],[597.69,1.50472585]],[[598.75,1.25309824],[598.92,1.25309824],[599.0,1.25309824],[599.12,3.29470692],[599.15,1.50371789]]]
["bitfinex-derivatives","BNBF0:USTF0",1729573183466,[[597.94,0.29399443],[597.91,1.25393821],[597.85,0.84834934],[597.83,1.25393821],[597.69,1.50472585]],[[598.75,1.25309824],[598.92,1.25309824],[599.0,1.25309824],[599.09,0.88069372],[599.14,1.50371789]]]
["bitfinex-derivatives","BNBF0:USTF0",1729573224492,[[597.47,0.29425971],[597.41,2.59566945],[597.34,1.25393821],[597.23,1.25393821],[597.04,1.50472585]],[[598.74,0.30735489],[598.75,0.82806429],[598.82,1.25309824],[598.94,1.74540348],[599.05,1.25309824]]]
["bitfinex-derivatives","BNBF0:USTF0",1729573291148,[[597.76,1.54809379],[597.75,0.82990387],[597.68,1.25393821],[597.54,1.50472585],[597.45,2.56012384]],[[598.57,1.25309824],[598.58,0.84947037],[598.73,1.25309824],[598.81,1.25309824],[598.95,1.50371789]]]
["bitfinex-derivatives","BNBF0:USTF0",1729573329584,[[597.69,0.29423752],[597.58,1.25393821],[597.49,1.25393821],[597.41,2.58674444],[597.33,1.50472585]],[[598.59,1.25309824],[598.6,0.81644345],[598.78,1.25309824],[598.87,1.25309824],[598.97,0.64089395]]]
["bitfinex-derivatives","BNBF0:USTF0",1729573372425,[[597.43,0.29427799],[597.33,1.7455275],[597.3,1.25393821],[597.2,0.84030254],[597.19,1.25393821]],[[598.7,0.30737326],[598.73,1.25309824],[598.97,1.25309824],[598.99,2.57777266],[599.08,1.25309824]]]
["bitfinex-derivatives","BNBF0:USTF0",1729573404345,[[597.59,0.29415303],[597.58,1.25393821],[597.57,0.81657796],[597.51,1.25393821],[597.38,1.50472585]],[[598.45,1.56048629],[598.46,0.83807125],[598.61,1.25309824],[598.68,1.25309824],[598.79,0.64096705]]]
["bitfinex-derivatives","BNBF0:USTF0",1729573447986,[[597.75,0.29388352],[597.74,0.83015473],[597.43,2.99904993],[597.38,0.81970254],[597.34,1.25393821]],[[598.84,0.30730122],[598.93,1.25309824],[599.02,2.59434246],[599.09,0.64079351],[599.13,1.25309824]]]
["bitfinex-derivatives","BNBF0:USTF0",1729573477300,[[597.9,0.29371207],[597.89,0.84272371],[597.84,1.25393821],[597.75,1.25393821],[597.6,1.50472585]],[[598.95,1.25309824],[599.2,0.64059344]]]
["bitfinex-derivatives","BNBF0:USTF0",1729573526240,[[598.03,1.25393821],[597.95,1.25393821],[597.82,1.50472585],[597.42,0.8472639],[597.41,2.56012384]],[[598.83,1.25309824],[598.98,1.25309824],[599.06,1.25309824],[599.27,2.55840892],[600.63,1.760704]]]
["bitfinex-derivatives","BNBF0:USTF0",1729573573285,[[598.05,0.29225836],[598.04,0.83344407],[598.02,1.25393821],[597.94,1.25393821],[597.81,1.50472585]],[[599.09,0.85007118],[599.25,1.25309824],[599.4,1.25309824],[612.63,1.22899722],[618.64,1.84349584]]]
["bitfinex-derivatives","BNBF0:USTF0",1729573647146,[[598.35,0.2919946],[598.34,0.29191178],[598.24,1.24468068],[598.16,1.74307944],[598.14,1.24468068]],[[599.4,0.30695195],[599.42,1.25017682],[599.43,0.81501702],[599.63,1.25017682],[599.73,1.25017682]]]
["bitfinex-derivatives","BNBF0:USTF0",1729573647843,[[598.35,0.2919946],[598.26,1.24468068],[598.17,1.24468068],[598.16,1.74307944],[596.67,3.63031865]],[[599.4,1.55712912],[599.41,0.82545525],[599.6,1.25017682],[599.7,1.25017682],[599.73,0.87850506]]]
["bitfinex-derivatives","BNBF0:USTF0",1729573723397,[[598.54,0.29168605],[598.53,0.82314668],[598.49,1.24588426],[598.41,1.24588426],[598.28,1.49506111]],[[599.52,0.30686844],[599.53,0.83491904],[599.56,1.25193608],[599.72,1.25193608],[599.78,0.64098015]]]
["bitfinex-derivatives","BNBF0:USTF0",1729573770733,[[598.64,0.29221392],[598.63,1.24588426],[598.56,1.24588426],[598.54,0.81513146],[598.42,1.49506111]],[[599.42,2.10171522],[599.58,1.25193608],[599.66,1.25193608],[599.8,1.5023233],[605.06,0.61449861]]]
["bitfinex-derivatives","BNBF0:USTF0",1729573813766,[[598.49,0.29237607],[598.48,0.83850886],[598.47,1.24588426],[598.38,1.24588426],[598.31,1.74270119]],[[599.52,1.25193608],[599.72,1.25193608],[599.81,1.25193608],[599.97,1.5023233],[601.01,2.55603617]]]
["bitfinex-derivatives","BNBF0:USTF0",1729573844489,[[598.5,1.24588426],[598.48,0.8459389],[598.41,1.24588426],[598.31,1.74270119],[598.0,2.54368037]],[[599.47,2.07622225],[599.66,1.25193608],[599.74,1.25193608],[599.91,1.5023233],[601.61,1.75861118]]]
["bitfinex-derivatives","BNBF0:USTF0",1729573887927,[[598.88,0.29219039],[598.87,0.82270627],[598.62,1.24062414],[598.55,1.24062414],[598.51,2.56407726]],[[599.81,0.30673297],[599.83,0.85224959],[599.99,1.24453607],[600.15,1.24453607],[600.18,0.64070729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729573946271,[[599.29,0.29159662],[599.28,0.82574373],[599.27,1.24062414],[599.2,1.24062414],[599.06,1.48874897]],[[600.06,1.24453607],[600.22,1.24453607],[600.29,1.24453607],[600.51,2.54092781],[600.52,1.74079061]]]
["bitfinex-derivatives","BNBF0:USTF0",1729573963384,[[599.3,0.29193237],[599.22,1.24062414],[599.14,1.24062414],[599.01,1.48874897],[598.92,2.53294096]],[[600.08,1.24453607],[600.24,1.24453607],[600.32,1.24453607],[600.46,1.49344328],[600.87,2.54092781]]]
["bitfinex-derivatives","BNBF0:USTF0",1729574005016,[[598.68,0.29232071],[598.67,1.74125515],[598.59,0.84486825],[598.43,1.24062414],[598.32,1.24062414]],[[600.16,0.30668547],[600.25,1.24453607],[600.35,2.56492401],[600.48,0.6406124],[600.49,1.24453607]]]
["bitfinex-derivatives","BNBF0:USTF0",1729574076661,[[598.21,0.29304283],[598.2,1.74274482],[598.16,0.83099663],[598.02,1.24062414],[597.92,1.24062414]],[[599.73,0.30693605],[599.82,1.24453607],[599.9,2.57176963],[599.91,0.64111731],[600.02,1.24453607]]]
["bitfinex-derivatives","BNBF0:USTF0",1729574119900,[[598.79,0.29226983],[598.58,1.24062414],[598.49,1.24062414],[598.47,2.5617195],[598.34,1.48874897]],[[599.91,0.30673065],[601.58,12.77196232]]]
["bitfinex-derivatives","BNBF0:USTF0",1729574160122,[[598.32,0.29237009],[598.31,2.5871596],[597.99,1.24062414],[597.83,1.24062414],[597.52,1.48874897]],[[600.11,0.30679586],[600.12,1.24453607],[600.18,1.74218499],[600.48,1.24453607],[600.65,1.24453607]]]
["bitfinex-derivatives","BNBF0:USTF0",1729574190960,[[598.63,0.29265822],[598.62,0.84504749],[598.52,1.24062414],[598.42,1.24062414],[598.39,1.74238125]],[[599.62,1.24453607],[599.82,1.24453607],[599.83,0.85189269],[599.92,1.24453607],[600.09,3.2358827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729574241589,[[598.47,0.29291415],[598.46,1.24062414],[598.39,2.58443303],[598.38,1.24062414],[598.24,1.48874897]],[[599.46,1.55142952],[599.62,1.24453607],[599.64,0.84699859],[599.7,1.88556659],[599.84,4.77433316]]]
["bitfinex-derivatives","BNBF0:USTF0",1729574281720,[[598.67,0.2926032],[598.55,1.24062414],[598.48,1.74221406],[598.47,1.24062414],[598.34,1.48874897]],[[599.54,0.30683191],[599.62,1.24453607],[599.78,1.24453607],[599.84,0.64090567],[599.85,1.24453607]]]
["bitfinex-derivatives","BNBF0:USTF0",1729574312439,[[598.5,0.2926877],[598.42,1.24062414],[598.41,0.85545602],[598.34,1.24062414],[598.31,1.74270119]],[[599.71,1.24453607],[599.72,0.64106487]]]
["bitfinex-derivatives","BNBF0:USTF0",1729574354186,[[598.56,0.29257003],[598.55,1.24062414],[598.48,1.24062414],[598.34,1.48874897],[598.31,2.59348213]],[[599.34,1.24453607],[599.35,0.82206129],[599.5,1.24453607],[599.57,1.24453607],[599.71,1.49344328]]]
["bitfinex-derivatives","BNBF0:USTF0",1729574395107,[[598.5,0.2923645],[598.49,2.072287],[598.43,1.74233037],[598.41,1.24062414],[598.27,1.48874897]],[[599.63,0.30683058],[599.7,2.08221034],[599.86,1.24453607],[599.93,0.64090394],[600.08,6.54264437]]]
["bitfinex-derivatives","BNBF0:USTF0",1729574435438,[[598.67,0.29221169],[598.66,1.24062414],[598.58,1.24062414],[598.54,1.7419597],[598.45,1.48874897]],[[599.65,0.30677992],[599.66,1.24453607],[599.69,0.84465609],[599.82,1.24453607],[599.89,0.64080188]]]
["bitfinex-derivatives","BNBF0:USTF0",1729574484070,[[598.4,0.29264433],[598.14,2.59510445],[598.09,1.24062414],[598.01,1.24062414],[597.86,1.48874897]],[[599.46,0.30697451],[599.55,1.24453607],[599.63,0.84004155],[599.72,1.24453607],[599.74,0.64119369]]]
["bitfinex-derivatives","BNBF0:USTF0",1729574548730,[[598.53,1.53792498],[598.45,1.24662409],[598.31,1.49478915],[598.23,2.54321766],[597.03,5.08643532]],[[599.31,2.10341378],[599.47,1.2492588],[599.54,1.2492588],[599.68,1.50035619],[599.77,2.55057006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729574589577,[[598.56,0.29211687],[598.55,0.81476856],[598.53,1.24565763],[598.45,1.24662409],[598.36,1.74254121]],[[599.48,0.30687867],[599.49,1.2492588],[599.65,1.2492588],[599.71,1.51913121],[599.72,2.0668645]]]
["bitfinex-derivatives","BNBF0:USTF0",1729574620195,[[598.45,0.29217165],[598.42,1.24565763],[598.33,1.24662409],[598.25,0.83839835],[598.16,1.49478915]],[[599.47,1.2492588],[599.48,0.83497495],[599.67,1.2492588],[599.77,1.2492588],[599.94,1.50035619]]]
["bitfinex-derivatives","BNBF0:USTF0",1729574663327,[[598.6,0.29190238],[598.47,1.24565763],[598.38,1.74230129],[598.37,1.24662409],[598.2,1.49478915]],[[599.64,0.30683184],[599.65,2.08284213],[599.86,1.2492588],[599.95,1.2492588],[600.13,1.50035619]]]
["bitfinex-derivatives","BNBF0:USTF0",1729574704168,[[598.16,0.29226675],[598.15,2.59590968],[598.1,1.24565763],[598.01,1.24662409],[597.85,0.81652201]],[[599.53,0.30697518],[599.54,0.8555505],[599.66,1.2492588],[599.86,1.2492588],[599.95,1.2492588]]]
["bitfinex-derivatives","BNBF0:USTF0",1729574733394,[[598.09,0.29243832],[598.08,3.80616704],[597.99,1.24662409],[597.81,1.49478915],[597.71,2.54321766]],[[599.35,0.30701802],[599.36,1.2492588],[599.38,0.83241366],[599.56,1.2492588],[599.65,0.6412811]]]
["bitfinex-derivatives","BNBF0:USTF0",1729574776635,[[598.33,0.29260395],[598.32,2.07932019],[598.25,1.24857721],[598.11,1.49829266],[598.03,2.54917848]],[[599.11,2.10113781],[599.27,1.25268568],[599.34,1.25268568],[599.45,3.290424],[599.48,1.50322282]]]
["bitfinex-derivatives","BNBF0:USTF0",1729574824771,[[597.69,0.2933161],[597.68,2.58095661],[597.65,1.24857721],[597.53,1.24857721],[597.34,0.84689726]],[[598.99,1.13473856],[599.0,1.25268568],[599.24,1.25268568],[599.35,1.25268568],[599.56,1.50322282]]]
["bitfinex-derivatives","BNBF0:USTF0",1729574854092,[[597.79,0.29325297],[597.73,1.24857721],[597.71,1.74435362],[597.68,0.85662593],[597.63,1.24857721]],[[599.0,0.30718017],[599.01,2.08509871],[599.24,1.25268568],[599.34,1.25268568],[599.54,1.50322282]]]
["bitfinex-derivatives","BNBF0:USTF0",1729574899220,[[598.05,0.2931831],[598.04,0.8552885],[598.03,1.25175005],[597.96,1.25175005],[597.82,1.50210006]],[[598.8,1.25322851],[598.81,0.83191157],[598.96,1.25322851],[599.03,1.25322851],[599.16,3.29096374]]]
["bitfinex-derivatives","BNBF0:USTF0",1729574973272,[[598.1,0.29310312],[598.07,2.07025736],[598.0,1.25175005],[597.87,1.50210006],[597.04,2.55565635]],[[598.82,1.25322851],[598.98,2.07870369],[599.05,1.25322851],[599.18,3.2935661],[599.19,1.50387422]]]
["bitfinex-derivatives","BNBF0:USTF0",1729575017020,[[598.16,0.29297691],[598.14,0.82425205],[598.02,1.25175005],[597.94,1.25175005],[597.85,1.74386557]],[[599.12,0.30707958],[599.13,0.83260821],[599.15,1.25322851],[599.34,1.25322851],[599.43,1.25322851]]]
["bitfinex-derivatives","BNBF0:USTF0",1729575052053,[[598.24,0.29267994],[598.2,1.25175005],[598.17,0.81762818],[598.12,1.25175005],[598.05,1.74323952]],[[599.23,0.30701301],[599.27,1.25322851],[599.33,0.84076703],[599.44,1.25322851],[599.52,1.25322851]]]
["bitfinex-derivatives","BNBF0:USTF0",1729575092071,[[598.38,0.29233573],[598.37,2.08689751],[598.3,1.24688186],[598.16,1.49625823],[597.76,2.54571713]],[[599.19,1.25127294],[599.35,1.25127294],[599.42,1.25127294],[599.46,0.87954143],[599.47,0.84477755]]]
["bitfinex-derivatives","BNBF0:USTF0",1729575135314,[[598.35,1.24688186],[598.27,1.24688186],[598.17,2.55809068],[598.11,1.49625823],[598.02,2.54571713]],[[599.24,2.07792186],[599.42,1.25127294],[599.51,1.25127294],[599.66,4.79366152],[600.13,2.55468226]]]
["bitfinex-derivatives","BNBF0:USTF0",1729575178334,[[598.22,0.29235825],[598.13,2.0891525],[598.04,2.99025965],[597.87,1.49625823],[597.36,2.54571713]],[[599.23,0.84202004],[599.25,1.25127294],[599.44,1.25127294],[599.53,1.25127294],[599.65,3.29093588]]]
["bitfinex-derivatives","BNBF0:USTF0",1729575208144,[[598.0,0.2925845],[597.93,1.74384372],[597.92,1.24688186],[597.83,1.24688186],[597.66,1.49625823]],[[599.1,0.30712023],[599.11,1.25127294],[599.31,1.25127294],[599.34,0.85483561],[599.4,1.25127294]]]
["bitfinex-derivatives","BNBF0:USTF0",1729575253383,[[598.14,0.29273514],[598.13,0.82837531],[598.12,1.24688186],[598.05,1.24688186],[597.92,1.49625823]],[[598.92,2.09477038],[599.07,1.25127294],[599.15,1.25127294],[599.28,1.50152753],[599.36,2.55468226]]]
["bitfinex-derivatives","BNBF0:USTF0",1729575287321,[[597.73,0.29304829],[597.68,2.57122863],[597.65,1.24688186],[597.55,1.24688186],[597.38,1.49625823]],[[598.97,2.07758396]]]
["bitfinex-derivatives","BNBF0:USTF0",1729575338360,[[597.8,0.29306168],[597.79,1.24688186],[597.7,1.24688186],[597.67,2.5976027],[597.52,1.49625823]],[[598.79,2.10436515],[598.99,1.25127294],[599.09,1.25127294],[600.07,4.31564574],[600.34,2.55468226]]]
["bitfinex-derivatives","BNBF0:USTF0",1729575382191,[[597.63,1.24688186],[597.54,1.24688186],[597.43,2.56456219],[597.37,1.49625823],[597.26,2.54571713]],[[598.92,1.25127294],[599.12,1.25127294],[599.21,0.87799054],[599.22,3.83759622],[599.49,2.55468226]]]
["bitfinex-derivatives","BNBF0:USTF0",1729575456656,[[597.87,0.29328379],[597.86,1.24688186],[597.77,1.24688186],[597.7,1.74440462],[597.66,0.85498032]],[[598.78,1.25127294],[598.96,1.25127294],[599.05,1.25127294],[599.3,2.55468226],[599.31,1.74457223]]]
["bitfinex-derivatives","BNBF0:USTF0",1729575500075,[[598.04,0.29312184],[597.92,1.24688186],[597.84,1.24688186],[597.74,1.74418605],[597.51,2.07278764]],[[598.91,0.30718046],[598.92,1.25127294],[599.09,1.25127294],[599.16,0.84015879],[599.29,6.56447028]]]
["bitfinex-derivatives","BNBF0:USTF0",1729575531699,[[598.1,0.29313758],[598.07,2.10325702],[597.99,1.24688186],[597.86,1.49625823],[597.78,2.54571713]],[[598.83,1.25127294],[598.98,1.25127294],[599.06,1.25127294],[600.42,1.76122049],[600.44,5.10114012]]]
["bitfinex-derivatives","BNBF0:USTF0",1729575570542,[[598.21,0.29138025],[598.2,0.82127854],[597.89,2.57571374],[595.73,2.00373042],[595.4,2.04093129]],[[599.83,0.30682317],[600.09,2.57101967],[600.65,0.84510603],[602.71,7.11217333],[603.45,10.08445006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729575595564,[[598.39,1.23651082],[598.38,0.81635121],[598.19,1.7428612]],[[599.45,0.30693302],[599.47,1.24025277],[599.5,0.83196836],[599.63,1.24025277],[599.68,0.64262941]]]
["bitfinex-derivatives","BNBF0:USTF0",1729575644294,[[598.23,0.29192036],[598.22,1.74295576],[598.16,1.23651082],[598.07,1.23651082],[597.91,1.48381298]],[[599.48,0.30696222],[599.5,1.24025277],[599.69,1.24025277],[599.75,0.64268664],[599.78,1.24025277]]]
["bitfinex-derivatives","BNBF0:USTF0",1729575685119,[[598.51,1.23651082],[598.46,0.83887305],[598.43,1.23651082],[598.27,1.48381298],[596.62,1.57098523]],[[599.37,1.24025277],[599.38,0.83970834],[599.55,1.24025277],[599.64,1.24025277],[599.79,0.64257066]]]
["bitfinex-derivatives","BNBF0:USTF0",1729575723947,[[598.55,0.2919157],[598.32,2.08762632],[598.24,1.24450512],[598.11,1.493392],[597.97,2.00445564]],[[599.38,0.30692428],[599.51,2.08947174],[599.67,1.24800487],[599.73,0.64261179],[600.28,2.548019]]]
["bitfinex-derivatives","BNBF0:USTF0",1729575753374,[[598.25,0.29203109],[598.19,1.74279573],[595.87,4.06816266],[594.77,2.67271106],[594.76,3.21017563]],[[599.64,0.30694711],[600.05,0.82445318],[600.75,0.64265784]]]
["bitfinex-derivatives","BNBF0:USTF0",1729575795117,[[597.9,0.29275557],[597.77,2.58175547],[597.54,1.24874445],[597.45,1.24874445],[597.27,1.49849334]],[[599.2,0.30720954],[599.21,0.84060344],[599.28,1.2506674],[599.3,1.74424433],[599.45,0.64318637]]]
["bitfinex-derivatives","BNBF0:USTF0",1729575867959,[[598.19,0.29253003],[598.18,1.24874445],[598.11,1.24874445],[597.97,1.49849334],[597.96,1.7438947]],[[598.94,1.2506674],[599.09,2.09369521],[599.17,1.2506674],[599.3,1.50080088]]]
["bitfinex-derivatives","BNBF0:USTF0",1729575911399,[[598.12,2.07524701],[598.07,1.74347969],[598.04,1.25238715],[597.88,1.50286458],[597.66,4.07383209]],[[599.23,0.30703239],[599.24,1.25325919],[599.25,0.82804033],[599.43,1.25325919],[599.5,0.64283104]]]
["bitfinex-derivatives","BNBF0:USTF0",1729575953935,[[597.94,0.2923323],[597.93,1.25238715],[597.89,2.56123457],[597.84,1.25238715],[597.66,1.50286458]],[[599.13,1.56037174],[599.34,1.25325919],[599.44,1.25325919],[599.62,1.50391102],[599.73,2.55873751]]]
["bitfinex-derivatives","BNBF0:USTF0",1729575983157,[[597.76,0.29275597],[597.71,2.59977074],[597.51,1.25238715],[597.4,1.25238715],[597.2,1.50286458]],[[598.97,0.30724645],[598.99,0.84500785],[599.03,1.25325919],[599.26,1.25325919],[599.36,0.64326697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729576025376,[[597.94,0.29265786],[597.93,1.25238715],[597.85,1.25238715],[597.73,2.58018796],[597.72,1.50286458]],[[598.7,1.25325919],[598.71,0.82700625],[598.86,1.25325919],[598.93,1.25325919],[599.06,3.02778647]]]
["bitfinex-derivatives","BNBF0:USTF0",1729576056096,[[597.76,0.29265229],[597.73,1.25238715],[597.65,1.25238715],[597.64,2.58557512],[597.51,1.50286458]],[[598.69,0.30729261],[598.7,1.25325919],[598.75,0.81563408],[598.87,1.25325919],[598.94,1.25325919]]]
["bitfinex-derivatives","BNBF0:USTF0",1729576104237,[[597.74,0.29275348],[597.66,1.25238715],[597.57,3.81485575],[597.32,2.5569571]],[[598.67,1.25325919],[598.85,1.25325919],[598.94,1.25325919],[599.07,6.56813999],[599.1,1.50391102]]]
["bitfinex-derivatives","BNBF0:USTF0",1729576146177,[[597.79,0.29294315],[597.72,1.25238715],[597.71,0.84183467],[597.65,1.25238715],[597.51,1.50286458]],[[598.56,2.0994427],[598.71,1.25325919],[598.79,1.25325919],[598.91,3.28972106],[598.92,1.50391102]]]
["bitfinex-derivatives","BNBF0:USTF0",1729576177916,[[597.75,0.29295402],[597.74,2.0788326],[597.66,1.25238715],[597.53,1.50286458],[597.45,2.5569571]],[[598.5,1.25325919],[598.65,1.25325919],[598.73,1.25325919],[598.84,3.93469176],[598.86,1.50391102]]]
["bitfinex-derivatives","BNBF0:USTF0",1729576224345,[[597.36,0.29306473],[597.35,0.82708655],[597.14,1.25238715],[597.03,1.25238715],[596.83,1.50286458]],[[598.54,0.30745011],[598.58,1.25325919],[598.82,1.25325919],[598.9,1.74564425],[599.14,1.50391102]]]
["bitfinex-derivatives","BNBF0:USTF0",1729576269580,[[597.52,0.2929369],[597.51,1.25238715],[597.44,1.74535241],[597.4,1.25238715],[597.29,0.83124054]],[[598.75,2.0705062],[598.97,1.25325919],[599.08,1.25325919],[599.27,1.50391102],[599.39,2.55873751]]]
["bitfinex-derivatives","BNBF0:USTF0",1729576342242,[[597.77,0.29290696],[597.58,1.25280503],[597.57,2.56237967],[597.5,1.25280503],[597.35,1.50336604]],[[598.79,0.30728669],[598.8,1.24955421],[598.97,1.24955421],[599.05,1.89142443],[599.18,6.53967685]]]
["bitfinex-derivatives","BNBF0:USTF0",1729576382177,[[597.71,0.29294523],[597.61,1.25280503],[597.56,1.74508255],[597.52,1.25280503],[597.5,0.85312656]],[[598.72,0.30732975],[598.82,2.07098127],[599.04,7.18387175],[599.11,1.74515548],[599.12,0.82120611]]]
["bitfinex-derivatives","BNBF0:USTF0",1729576410801,[[597.42,1.1200361],[597.41,1.74548373],[597.38,1.25280503],[597.28,1.25280503],[597.09,1.50336604]],[[598.59,2.10504479],[598.81,1.24955421],[598.92,1.25049635],[598.93,0.87715011],[598.94,1.74548373]]]
["bitfinex-derivatives","BNBF0:USTF0",1729576452330,[[597.61,0.29291535],[597.52,1.25280503],[597.47,1.74495859],[597.45,0.84983135],[597.44,1.25280503]],[[598.72,0.30729962],[598.86,1.25049635],[599.04,1.24955421],[599.11,0.64158235],[599.12,1.25049635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729576493557,[[597.63,1.74462325]],[[598.72,0.30728635],[598.73,2.07490968],[599.11,3.27713701]]]
["bitfinex-derivatives","BNBF0:USTF0",1729576521996,[[597.7,0.29291088],[597.6,1.7448711],[597.59,1.25280503],[597.5,1.25280503],[597.34,1.50336604]],[[598.75,0.30729514],[598.76,1.25049635],[598.77,0.81677592],[598.96,1.24955421],[599.05,1.25049635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729576565029,[[597.59,0.29288901],[597.58,1.25280503],[597.57,0.83812568],[597.46,1.25280503],[597.24,1.50336604]],[[598.83,2.08285322],[599.08,1.24955421],[599.2,1.25049635],[599.41,0.64146513],[599.42,1.50059562]]]
["bitfinex-derivatives","BNBF0:USTF0",1729576606168,[[597.87,0.2928506],[597.78,1.25280503],[597.69,2.99739913],[597.68,0.82496928],[597.53,1.50336604]],[[598.88,1.25049635],[599.08,1.24955421],[599.17,1.25049635],[599.29,0.64028884],[599.3,3.27660309]]]
["bitfinex-derivatives","BNBF0:USTF0",1729576636477,[[597.95,0.29284863],[597.87,1.25280503],[597.8,1.25280503],[597.68,0.82496928],[597.67,3.24806947]],[[598.67,1.25049635],[598.84,1.24955421],[598.85,0.85420362],[598.92,1.25049635],[599.04,1.50059562]]]
["bitfinex-derivatives","BNBF0:USTF0",1729576679315,[[597.89,0.29288731],[597.88,1.25280503],[597.8,1.25280503],[597.67,4.07836408],[597.59,2.55781028]],[[598.66,1.25049635],[598.81,1.24955421],[598.89,1.25049635],[599.02,1.50059562],[599.23,2.55117318]]]
["bitfinex-derivatives","BNBF0:USTF0",1729576742265,[[597.81,0.29274101],[597.76,1.74424433],[597.66,1.25280503],[597.57,0.85353484],[597.52,1.25280503]],[[599.26,0.30712429],[599.27,0.82149452],[599.29,1.25049635],[599.53,1.74401851],[599.57,1.24955421]]]
["bitfinex-derivatives","BNBF0:USTF0",1729576801801,[[598.14,0.29270824],[598.12,1.25280503],[598.04,1.25280503],[597.88,0.8457025],[597.87,1.50336604]],[[599.04,2.10254964],[599.23,1.24955421],[599.32,1.25049635],[599.47,0.6417625],[599.58,9.09969244]]]
["bitfinex-derivatives","BNBF0:USTF0",1729576841129,[[598.43,0.29260488],[598.25,1.25280503],[598.18,1.25280503],[598.08,1.74326135],[597.84,2.55781028]],[[599.39,0.30698687],[599.4,2.08076601],[599.56,1.24955421],[599.62,0.64186861],[599.63,1.25049635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729576874256,[[598.47,1.54509623],[598.44,0.85599428],[598.39,1.25249637],[598.26,1.50299564],[598.18,2.55718009]],[[599.25,0.81465199],[599.26,1.25159188],[599.42,1.25159188],[599.49,1.25159188],[599.62,2.3246327]]]
["bitfinex-derivatives","BNBF0:USTF0",1729576915695,[[598.4,0.29232736],[598.28,3.82100357],[598.17,1.25249637],[597.97,1.50299564],[597.85,2.55718009]],[[599.92,0.30682047],[599.94,1.25159188],[600.16,2.38461649],[600.17,1.25159188],[600.28,1.25159188]]]
["bitfinex-derivatives","BNBF0:USTF0",1729576945619,[[598.59,0.29218039],[598.5,1.24225579],[598.4,1.24225579],[598.33,1.74212685],[598.22,1.49070695]],[[599.86,0.30678674],[599.87,2.06059639],[600.08,1.24390259],[600.16,0.64233466],[600.17,2.9859931]]]
["bitfinex-derivatives","BNBF0:USTF0",1729576986757,[[598.84,0.2921845],[598.68,1.24225579],[598.59,2.58287486],[598.57,1.24225579],[598.38,1.49070695]],[[599.91,0.30672495],[599.92,2.09189725],[600.15,1.24390259],[600.21,0.87777783],[600.22,1.74194517]]]
["bitfinex-derivatives","BNBF0:USTF0",1729577026481,[[598.92,0.29185369],[598.84,1.24225579],[598.8,1.74138585],[598.76,1.24225579],[598.6,1.49070695]],[[599.85,1.55060882],[600.04,1.24390259],[600.1,0.84529316],[600.12,1.24390259],[601.92,1.75652958]]]
["bitfinex-derivatives","BNBF0:USTF0",1729577058012,[[598.84,0.29186864],[598.83,1.74140764],[597.39,2.00285266],[597.13,2.06645228],[595.67,2.67047022]],[[600.38,1.74142942]]]
["bitfinex-derivatives","BNBF0:USTF0",1729577098645,[[598.95,0.29208829],[598.75,1.74165457]],[[599.75,1.25067792],[599.92,1.25067792],[599.99,0.8792011],[600.0,2.09711245],[600.15,1.50081351]]]
["bitfinex-derivatives","BNBF0:USTF0",1729577142365,[[598.96,0.29210775],[598.95,2.06485112],[598.88,1.24976292],[598.74,3.24135554],[598.66,2.55159929]],[[599.8,1.25041533],[599.81,0.85505414],[599.97,1.25041533],[600.04,1.25041533],[600.12,3.28789641]]]
["bitfinex-derivatives","BNBF0:USTF0",1729577213826,[[598.68,0.82665334],[598.61,1.24976292],[598.53,1.24976292],[598.4,1.74249031],[598.31,2.55159929]],[[599.47,0.30689],[599.48,1.25041533],[599.49,0.85404056],[599.64,1.25041533],[599.72,1.25041533]]]
["bitfinex-derivatives","BNBF0:USTF0",1729577261571,[[598.64,0.29214236],[598.51,1.74230129],[598.49,1.25102069],[598.39,1.25102069]],[[599.76,2.07555751]]]
["bitfinex-derivatives","BNBF0:USTF0",1729577267473,[[598.65,1.54330021],[598.64,0.82593011],[598.57,1.25102069],[598.55,1.74211231],[598.43,1.50122483]],[[599.87,0.81490992],[599.92,0.64238446]]]
["bitfinex-derivatives","BNBF0:USTF0",1729577342131,[[598.76,0.29161872],[598.73,1.25102069],[598.68,1.74088495],[598.64,0.82638112],[598.63,1.25102069]],[[600.38,1.55827559],[600.59,4.45020154],[600.69,1.25168508],[600.87,1.5020221],[600.98,2.55552372]]]
["bitfinex-derivatives","BNBF0:USTF0",1729577384060,[[598.75,0.29208002],[598.74,2.59044505],[598.52,1.25102069],[598.42,1.25102069],[598.24,1.50122483]],[[599.96,0.30672058],[599.97,0.82398645],[600.09,1.25168508],[600.27,1.74161099],[600.29,0.64219143]]]
["bitfinex-derivatives","BNBF0:USTF0",1729577413584,[[598.4,2.57251439],[598.1,1.25102069],[597.98,1.25102069],[597.8,0.82145173],[597.76,1.50122483]],[[599.78,1.25168508],[600.04,1.25168508],[600.37,1.5020221],[601.4,2.55552372],[601.74,2.55552372]]]
["bitfinex-derivatives","BNBF0:USTF0",1729577461427,[[598.6,0.29233418],[598.59,1.25102069],[598.52,1.25102069],[598.39,1.50122483],[598.31,2.55416725]],[[599.35,1.25168508],[599.51,1.25168508],[599.58,1.25168508],[599.71,1.5020221],[599.79,2.55552372]]]
["bitfinex-derivatives","BNBF0:USTF0",1729577493951,[[598.59,0.29205396],[598.58,1.25102069],[598.57,0.83597699],[598.5,1.25102069],[598.37,1.50122483]],[[599.36,0.84532964],[599.37,1.25168508],[599.52,1.25168508],[599.6,1.25168508],[599.73,1.5020221]]]
["bitfinex-derivatives","BNBF0:USTF0",1729577537582,[[598.54,0.29193756],[598.53,2.08724827],[598.45,1.25102069],[598.36,1.74266482],[598.32,1.50122483]],[[599.34,1.25168508],[599.49,2.09367514],[599.57,1.25168508],[599.65,3.29163508],[599.7,1.5020221]]]
["bitfinex-derivatives","BNBF0:USTF0",1729577583415,[[598.53,0.29199642],[598.49,1.25102069],[598.41,1.25102069],[598.36,1.74266482],[598.25,1.50122483]],[[599.38,1.25168508],[599.57,1.25168508],[599.66,1.25168508],[599.82,1.5020221],[599.91,2.55552372]]]
["bitfinex-derivatives","BNBF0:USTF0",1729577665184,[[598.39,0.29199112],[598.38,0.29198662],[598.3,1.24989635],[598.17,1.24989635],[597.94,1.49987562]],[[599.59,0.84349252],[599.6,1.25229192],[599.87,1.25213311],[599.99,1.25213311],[600.22,1.50255973]]]
["bitfinex-derivatives","BNBF0:USTF0",1729577712119,[[598.68,0.29183384],[598.6,1.24989635],[598.51,1.24989635],[598.35,1.49987562],[598.25,2.55187171]],[[599.73,1.25229192],[599.92,1.25213311],[600.01,1.25213311],[600.15,6.55465009],[600.18,1.50255973]]]
["bitfinex-derivatives","BNBF0:USTF0",1729577751767,[[598.69,0.29198287],[598.66,1.24989635],[598.58,1.24989635],[598.56,1.74206144],[598.52,0.84446315]],[[599.65,0.30680088],[599.69,1.25229192],[599.7,0.82982548],[599.86,1.25213311],[599.93,0.6423631]]]
["bitfinex-derivatives","BNBF0:USTF0",1729577782192,[[598.8,0.29204997],[598.77,1.24989635],[598.69,1.24989635],[598.56,3.24193706],[598.52,0.84446315]],[[599.59,2.09400029],[599.75,1.25213311],[599.82,1.25213311],[599.94,3.2860872],[599.95,1.50255973]]]
["bitfinex-derivatives","BNBF0:USTF0",1729577827921,[[598.7,0.29206968],[598.69,1.24989635],[598.6,1.24989635],[598.55,2.56489547],[598.43,1.49987562]],[[599.61,1.25229192],[599.71,0.84457358],[599.8,1.25213311],[599.89,1.25213311],[600.05,4.79355069]]]
["bitfinex-derivatives","BNBF0:USTF0",1729577865744,[[598.61,0.29215346],[598.6,2.59266716],[598.55,1.24989635],[598.45,1.24989635],[598.28,1.49987562]],[[599.66,1.25229192],[599.71,0.84457358],[599.86,1.25213311],[599.96,1.25213311],[600.13,1.50255973]]]
["bitfinex-derivatives","BNBF0:USTF0",1729577900975,[[598.57,2.99175433],[598.5,0.81939514],[598.48,1.24989635],[598.31,1.49987562],[598.23,4.06486474]],[[599.71,0.84457358],[600.17,0.83169067],[600.22,1.25229192],[600.34,1.74189431]]]
["bitfinex-derivatives","BNBF0:USTF0",1729577943412,[[598.94,0.29144689],[598.93,0.82226371],[598.92,1.24989635],[598.83,1.24989635],[598.77,1.741473]],[[599.85,1.25229192],[600.04,1.25213311],[600.13,1.25213311],[600.29,1.50255973],[600.54,2.55643844]]]
["bitfinex-derivatives","BNBF0:USTF0",1729577975725,[[598.74,2.58168917],[598.46,1.24989635],[598.33,1.24989635],[598.14,0.8540304],[598.07,1.49987562]],[[600.1,0.83358308],[600.11,1.25229192],[600.32,1.74142942],[600.4,1.25213311],[600.42,0.83408383]]]
["bitfinex-derivatives","BNBF0:USTF0",1729578022361,[[598.88,0.2914686],[598.85,1.24356768],[598.78,1.24356768],[598.63,1.49228121],[598.6,2.58919011]],[[599.66,2.0799644],[599.83,1.24738282],[599.91,1.24738282],[600.13,4.28874322],[600.93,2.54673992]]]
["bitfinex-derivatives","BNBF0:USTF0",1729578070702,[[598.92,0.29125006],[598.9,2.08758307],[598.82,1.24356768],[598.69,1.49228121],[598.48,2.53895068]],[[599.73,1.24738282],[599.89,2.08672453],[599.96,1.24738282],[600.08,3.26880014],[600.09,4.7854252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729578144352,[[598.74,1.24356768],[598.65,1.24356768],[598.58,2.59397964],[598.49,1.49228121],[598.39,2.53895068]],[[599.71,1.24738282],[599.9,1.24738282],[599.99,1.24738282],[600.15,1.49685938],[601.65,1.75905373]]]
["bitfinex-derivatives","BNBF0:USTF0",1729578185577,[[598.46,0.29183086],[598.45,0.83302645],[598.42,1.24356768],[598.41,1.74231583],[598.35,1.24356768]],[[599.64,0.3068893],[599.69,1.24738282],[599.71,0.82823898],[599.84,1.24738282],[599.87,0.64254116]]]
["bitfinex-derivatives","BNBF0:USTF0",1729578218410,[[598.53,0.29175872],[598.51,1.24356768],[598.45,1.74225768],[598.43,0.82083744],[598.41,1.24356768]],[[599.7,1.55421392],[599.71,0.82259192],[599.91,1.24738282],[600.01,1.24738282],[600.02,1.74238125]]]
["bitfinex-derivatives","BNBF0:USTF0",1729578258350,[[598.6,1.24356768],[598.59,0.29246439],[598.52,1.24356768],[598.48,2.59271318],[598.36,1.49228121]],[[599.59,1.24738282],[599.6,0.3068449],[599.61,0.82487512],[599.77,1.24738282],[599.86,1.24738282]]]
["bitfinex-derivatives","BNBF0:USTF0",1729578305687,[[598.71,0.29235773],[598.7,1.25117252],[598.63,1.25117252],[598.5,1.50140702],[598.42,2.55447723]],[[599.47,2.06596792],[599.63,1.25189287],[599.7,1.25189287],[599.81,3.93245188],[599.92,2.55594794]]]
["bitfinex-derivatives","BNBF0:USTF0",1729578337205,[[598.55,1.54330044],[598.45,1.25117252],[598.43,1.74243942],[598.39,0.85011604],[598.15,2.55447723]],[[599.71,1.25189287],[599.92,1.25189287],[600.02,1.25189287],[600.03,1.74246123],[600.21,1.50227144]]]
["bitfinex-derivatives","BNBF0:USTF0",1729578379639,[[598.75,1.25117252],[598.74,0.8229246],[598.68,1.25117252],[598.54,1.50140702]],[[599.59,2.0709771],[599.75,1.25189287],[599.82,1.25189287],[599.96,1.50227144],[600.16,2.55594794]]]
["bitfinex-derivatives","BNBF0:USTF0",1729578411768,[[598.74,0.29218167],[598.73,0.82587577],[598.7,1.25117252],[598.62,1.25117252],[598.46,1.50140702]],[[599.6,0.84181899],[599.61,1.25189287],[599.8,1.25189287],[599.89,1.25189287],[600.05,1.50227144]]]
["bitfinex-derivatives","BNBF0:USTF0",1729578483513,[[598.88,0.29162252],[598.87,1.25117252],[598.86,0.81978381],[598.8,1.25117252],[598.66,1.50140702]],[[599.69,1.25189287],[599.84,0.84515688],[599.85,1.25189287],[599.92,1.25189287],[600.04,3.28773246]]]
["bitfinex-derivatives","BNBF0:USTF0",1729578499331,[[598.82,0.29148021],[598.81,1.25117252],[598.79,0.82570882],[598.73,1.25117252],[598.69,1.74179986]],[[599.72,1.25189287],[599.89,2.1042541],[599.98,1.25189287],[600.12,0.64227067],[600.21,6.55873868]]]
["bitfinex-derivatives","BNBF0:USTF0",1729578573285,[[598.7,0.29171096],[598.69,2.56784257],[598.68,1.24800805],[598.39,2.34772571]],[[599.76,2.10216348],[599.98,1.25099719],[600.08,1.25099719],[600.2,1.74187978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729578617827,[[598.7,0.29179016],[598.69,2.57830398],[598.63,1.24902402],[598.58,1.00168342]],[[599.79,2.09788122],[600.04,1.25161246],[600.15,1.25161246],[600.36,1.50193495],[600.39,0.82757407]]]
["bitfinex-derivatives","BNBF0:USTF0",1729578657264,[[598.48,0.29202484],[598.46,1.24902402],[598.44,2.59085571],[598.38,1.24902402],[598.24,1.49882883]],[[599.18,1.09814535],[599.3,0.84847142],[599.61,1.25161246],[599.78,1.25161246],[599.86,1.89412776]]]
["bitfinex-derivatives","BNBF0:USTF0",1729578684985,[[598.78,0.29159392],[598.77,0.83247009],[598.62,1.24560339],[598.54,2.98775204],[598.18,3.06448467]],[[599.51,1.09850617],[599.69,0.84624303],[599.7,1.24902002],[599.87,1.24895895],[599.95,1.24902002]]]
["bitfinex-derivatives","BNBF0:USTF0",1729578726216,[[598.79,0.2915722],[598.78,0.84949701],[598.77,1.24560339],[598.69,1.24560339],[598.57,1.74209051]],[[599.54,1.10043188],[599.58,1.24902002],[599.59,0.83973172],[599.74,1.24895895],[599.81,1.24902002]]]
["bitfinex-derivatives","BNBF0:USTF0",1729578756351,[[598.78,1.24560339],[598.77,0.81711296],[598.7,1.24560339],[598.57,3.23681458],[597.53,3.64298675]],[[599.23,1.10150616],[599.55,1.24902002],[599.71,1.24895895],[599.72,0.85500563],[601.35,1.75903753]]]
["bitfinex-derivatives","BNBF0:USTF0",1729578795376,[[598.74,0.84156792]],[[599.68,1.09933489],[599.69,1.24902002],[599.71,0.82387355],[599.84,1.24895895],[599.92,1.24902002]]]
["bitfinex-derivatives","BNBF0:USTF0",1729578836616,[[598.67,0.29147335],[598.65,0.82337276],[598.6,1.24560339],[598.53,2.98789014],[598.39,1.49472407]],[[599.33,0.84933008],[599.63,0.83914747],[599.64,1.24902002],[599.79,1.24895895],[599.87,1.24902002]]]
["bitfinex-derivatives","BNBF0:USTF0",1729578866152,[[598.72,0.29129381],[598.71,1.24566415],[598.63,1.24566415],[598.59,1.74210504],[598.57,0.83923135]],[[599.35,1.09933863],[599.74,1.2502817],[599.92,1.2502817],[600.0,1.2502817],[600.14,6.58276092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729578907079,[[598.69,0.29131034],[598.68,0.29131173],[598.66,1.74187251],[598.59,0.84640884],[598.56,1.24566415]],[[599.77,1.09884518],[599.84,1.2502817],[599.85,0.84665923],[600.06,1.2502817],[600.17,1.2502817]]]
["bitfinex-derivatives","BNBF0:USTF0",1729578947315,[[598.22,2.58285512],[597.72,1.24268152],[597.71,0.85070055],[597.57,1.24268152],[597.29,1.49121782]],[[599.43,1.09694091],[599.81,1.74304306],[599.82,1.24697953],[600.07,0.85579406],[602.56,6.84599073]]]
["bitfinex-derivatives","BNBF0:USTF0",1729578991351,[[598.14,0.29208737],[598.13,1.24268152],[598.05,1.24268152],[597.99,1.7437345],[597.97,0.81584316]],[[599.1,1.09534254],[599.25,1.24697953],[599.41,1.24697953],[599.49,1.24697953],[599.62,1.49637544]]]
["bitfinex-derivatives","BNBF0:USTF0",1729579057114,[[598.06,0.29156436],[597.99,1.74326863],[597.66,1.24268152],[597.49,1.24268152],[597.19,1.49121782]],[[600.01,1.40073679],[600.22,1.74245396],[600.24,1.24697953],[600.26,0.84930628],[600.6,1.24697953]]]
["bitfinex-derivatives","BNBF0:USTF0",1729579085339,[[598.31,1.24268152],[598.21,1.24268152],[598.19,1.74275937],[597.74,2.53714144],[597.47,2.53714144]],[[599.28,1.09264098],[599.61,2.09684362],[599.82,1.24697953],[599.92,1.24697953],[600.97,2.54591655]]]
["bitfinex-derivatives","BNBF0:USTF0",1729579125764,[[598.26,0.29125964],[598.23,1.74304306],[598.03,0.84630599],[597.94,1.24268152],[597.76,1.24268152]],[[600.22,1.24697953],[600.6,1.24697953],[600.78,1.24697953],[601.1,1.49637544],[601.3,2.54591655]]]
["bitfinex-derivatives","BNBF0:USTF0",1729579165496,[[598.5,0.29134383],[598.35,2.08511044],[597.95,1.49121782],[592.96,9.77113729],[591.31,0.61289028]],[[599.58,1.08861126],[599.62,0.83425081],[600.22,0.8284093],[600.31,1.24697953],[603.1,10.13823692]]]
["bitfinex-derivatives","BNBF0:USTF0",1729579195219,[[598.81,0.29144978],[598.71,0.85024818],[598.7,1.24268152],[598.62,1.24451182],[598.48,1.49121782]],[[599.59,1.09752043],[599.67,2.09900811],[599.84,1.24697953],[599.91,1.24874351],[600.05,1.49851192]]]
["bitfinex-derivatives","BNBF0:USTF0",1729579235451,[[598.28,0.2918787],[598.27,0.83775801],[598.09,1.24513339],[598.07,1.74310127],[597.98,1.24513339]],[[599.53,1.09465722],[599.71,1.24918321],[599.95,1.24918321],[600.06,1.24918321],[600.26,1.49901985]]]
["bitfinex-derivatives","BNBF0:USTF0",1729579263179,[[598.54,0.29180845],[598.44,1.24513339],[598.35,1.24513339],[598.27,2.57785411],[598.19,1.49416007]],[[599.33,1.09701086],[599.46,1.24918321],[599.47,0.84936454],[599.65,1.24918321],[599.74,1.24918321]]]
["bitfinex-derivatives","BNBF0:USTF0",1729579301718,[[597.88,0.29206174],[597.84,1.24513339],[597.72,1.24513339],[597.69,0.84288168],[597.61,1.74326135]],[[599.8,1.24918321],[599.92,0.6426784],[599.93,2.59723922]]]
["bitfinex-derivatives","BNBF0:USTF0",1729579342741,[[598.57,0.29185556],[598.56,1.24513339],[598.48,1.24513339],[598.46,0.83138376],[598.35,1.49416007]],[[599.37,1.09635344],[599.42,1.24918321],[599.58,1.24918321],[599.65,1.24918321],[600.0,2.55041572]]]
["bitfinex-derivatives","BNBF0:USTF0",1729579414590,[[598.13,0.29174589],[598.07,1.74363985],[598.03,1.24513339],[597.98,0.82001895],[597.95,1.24513339]],[[599.01,1.09617385],[599.02,0.81478804],[599.36,2.0742459],[599.52,1.24918321],[599.58,0.64400197]]]
["bitfinex-derivatives","BNBF0:USTF0",1729579454928,[[598.06,0.29211609],[598.05,0.84982329],[598.03,1.24513339],[597.95,1.74388742],[597.94,1.24513339]],[[599.01,1.09795489],[599.12,1.24918321],[599.32,1.24918321],[599.4,1.24918321],[599.57,1.49901985]]]
["bitfinex-derivatives","BNBF0:USTF0",1729579500267,[[598.24,0.29206847],[598.23,0.829043],[598.21,1.24513339],[598.14,1.24513339],[598.01,1.49416007]],[[598.83,1.10092243],[599.03,2.10120413],[599.19,1.24918321],[599.26,1.24918321],[599.38,3.29000221]]]
["bitfinex-derivatives","BNBF0:USTF0",1729579533281,[[597.94,1.53735763],[597.91,0.84227615],[597.86,1.24513339],[597.73,1.49416007],[597.65,2.54214734]],[[598.82,1.09827578],[598.95,1.24918321],[599.11,2.09187732],[599.18,1.24918321],[599.29,6.57611559]]]
["bitfinex-derivatives","BNBF0:USTF0",1729579573217,[[597.8,0.2922473],[597.75,2.99709931],[597.65,1.2526548],[597.47,1.50318576],[597.27,3.07586983]],[[598.95,1.40610935],[598.99,1.55845003],[599.0,0.81937355],[599.2,1.25125659],[599.3,1.25125659]]]
["bitfinex-derivatives","BNBF0:USTF0",1729579603739,[[598.0,0.29218947],[597.82,1.25267283],[597.79,1.74440462],[597.75,0.85088471],[597.71,1.2526548]],[[599.0,1.09887065],[599.15,2.10300354],[599.38,1.25125659],[599.49,1.25125659],[599.66,3.28222288]]]
["bitfinex-derivatives","BNBF0:USTF0",1729579643766,[[598.08,0.29221304],[597.94,1.25267283],[597.86,2.99676072],[597.71,1.50318576],[597.62,2.5575403]],[[598.81,1.09575387],[598.99,1.25125659],[599.0,0.84297123],[599.17,1.25125659],[599.24,0.6426539]]]
["bitfinex-derivatives","BNBF0:USTF0",1729579687804,[[597.52,0.29240046],[597.51,2.57043399],[597.4,1.25267283],[597.33,1.2526548],[597.19,1.50318576]],[[598.39,1.09645648],[598.8,1.25125659],[598.93,0.64191995],[598.96,1.25125659],[599.01,3.26615954]]]
["bitfinex-derivatives","BNBF0:USTF0",1729579717515,[[597.54,0.29237073],[597.51,2.57043399]],[[598.74,1.25125659],[598.77,1.39735297],[598.8,0.84980747],[598.96,1.25125659],[599.05,1.89306381]]]
["bitfinex-derivatives","BNBF0:USTF0",1729579761361,[[597.43,2.57431356],[597.09,1.25267283],[596.95,1.2526548],[596.83,0.84409418],[596.67,1.50318576]],[[598.37,1.09543637],[598.41,0.84997342],[598.92,2.07706213],[599.23,1.25125659],[599.38,1.25125659]]]
["bitfinex-derivatives","BNBF0:USTF0",1729579837328,[[597.13,1.25414704],[597.02,1.25414704],[596.83,1.50497644],[596.71,2.5605502],[596.54,2.5605502]],[[597.97,1.09491746],[598.07,0.85656917],[598.24,1.24724575],[598.46,1.24724575],[598.56,1.24724575]]]
["bitfinex-derivatives","BNBF0:USTF0",1729579880279,[[597.13,0.2926113],[597.01,1.25414704],[596.95,2.57022948],[596.9,1.25414704],[596.7,1.50497644]],[[598.07,1.09551567],[598.36,2.09667476],[598.59,1.24724575],[598.69,1.24724575],[599.19,2.54646007]]]
["bitfinex-derivatives","BNBF0:USTF0",1729579923306,[[596.96,0.29268656],[596.95,0.83467051],[595.36,3.07983666],[593.03,1.33938678],[593.02,1.33938597]],[[597.7,1.0960589],[597.83,0.84298499],[598.43,0.85428505],[598.73,0.64200787],[598.74,0.81812484]]]
["bitfinex-derivatives","BNBF0:USTF0",1729579953228,[[596.93,0.29279028],[596.92,0.817112],[596.8,1.25268945],[596.73,1.2526597],[596.61,1.74744119]],[[597.7,1.09362519],[597.71,0.84081218],[597.96,1.24642773],[598.12,1.24642773],[598.17,0.64174521]]]
["bitfinex-derivatives","BNBF0:USTF0",1729579995250,[[596.92,0.29283085],[596.8,2.07873307],[596.72,1.2526597],[596.57,1.50322734],[596.48,2.55757429]],[[597.77,2.08570547],[597.95,1.24642773],[598.17,1.49570432]]]
["bitfinex-derivatives","BNBF0:USTF0",1729580040788,[[596.52,0.29291753],[596.51,2.5780239],[595.11,4.08334559],[594.9,3.2297031],[594.89,1.3403793]],[[597.59,0.30787153],[597.6,0.83260443],[598.2,1.49728389],[598.21,6.49237699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729580064111,[[596.74,1.25179679],[596.66,1.25179679],[596.53,1.50215615],[596.51,2.5780239],[596.13,2.55575178]],[[597.52,1.24104884],[597.67,1.24104884],[597.68,0.84299418],[597.75,1.24104884],[597.88,1.48925861]]]
["bitfinex-derivatives","BNBF0:USTF0",1729580117540,[[596.65,1.74742656],[596.63,1.25179679],[596.39,2.55575178]],[[597.94,1.24104884],[598.08,1.48925861]]]
["bitfinex-derivatives","BNBF0:USTF0",1729580189301,[[596.46,0.2929274],[596.44,2.09613098],[596.32,1.25179679],[596.1,1.50215615],[595.97,2.55575178]],[[597.66,1.24104884],[597.91,1.24104884],[598.03,1.24104884],[598.24,1.48925861],[600.22,5.09218451]]]
["bitfinex-derivatives","BNBF0:USTF0",1729580232440,[[596.8,0.29261993],[596.73,1.25179679],[596.66,1.25179679],[596.53,1.50215615],[596.52,0.84299418]],[[597.65,0.3078595],[597.74,1.24104884],[597.81,1.24104884],[597.84,0.82082212],[597.92,0.642278]]]
["bitfinex-derivatives","BNBF0:USTF0",1729580232937,[[596.73,2.09841966],[596.65,1.25179679],[596.54,1.74779956],[596.52,1.50215615],[596.43,2.55575178]],[[597.63,0.3078595],[597.74,1.24104884],[597.82,1.24104884],[597.94,7.17481839],[597.95,1.48925861]]]
["bitfinex-derivatives","BNBF0:USTF0",1729580304390,[[596.69,0.29263736],[596.68,1.25179679],[596.61,1.25179679],[596.54,2.58110232],[596.47,1.50215615]],[[597.65,0.30787706],[597.66,0.82020557],[597.67,1.24104884],[597.75,1.24104884],[597.86,0.64219141]]]
["bitfinex-derivatives","BNBF0:USTF0",1729580348226,[[596.73,0.29258416],[596.6,1.74762401],[596.57,1.25179679],[596.54,0.82392146],[596.47,1.25179679]],[[597.81,1.55564138],[597.83,0.84179055],[598.02,1.24104884],[598.11,0.64226995],[598.12,1.24104884]]]
["bitfinex-derivatives","BNBF0:USTF0",1729580395689,[[596.72,0.29263806],[596.62,1.25179679],[596.6,1.74762401],[596.54,2.07571825],[596.41,1.50215615]],[[597.56,0.3078709],[597.57,1.24781746],[597.72,0.81881174],[597.73,1.24104884],[597.8,1.24104884]]]
["bitfinex-derivatives","BNBF0:USTF0",1729580425294,[[596.69,0.29261703],[596.65,1.25179679],[596.6,1.74762401],[596.56,1.25179679],[596.54,0.82392146]],[[597.59,2.07517224],[597.76,1.24104884],[597.85,1.24104884],[597.98,3.27500021],[598.0,1.48925861]]]
["bitfinex-derivatives","BNBF0:USTF0",1729580468227,[[596.69,0.29262336],[596.68,1.25179679],[596.6,2.9994208],[596.54,0.82392146],[596.46,1.50215615]],[[597.55,2.08997338],[597.72,1.24104884],[597.79,1.24104884],[597.89,3.27735716],[597.94,1.48925861]]]
["bitfinex-derivatives","BNBF0:USTF0",1729580498949,[[596.68,2.60234904],[596.45,1.25179679],[596.31,1.25179679],[596.09,0.84982228],[593.82,1.33929979]],[[598.58,1.24781746],[598.78,2.57284728],[599.42,2.53380806],[600.82,2.53380806],[601.2,11.88055572]]]
["bitfinex-derivatives","BNBF0:USTF0",1729580541782,[[596.93,0.29231972],[596.92,1.74602378],[596.8,0.8330523],[596.74,1.25179679],[596.61,1.25179679]],[[598.49,0.30755697],[598.51,0.83865933],[598.58,1.24781746],[598.84,1.24104884],[598.92,0.64223062]]]
["bitfinex-derivatives","BNBF0:USTF0",1729580585315,[[597.26,0.29226443],[597.11,1.74590699],[597.05,1.25179679],[596.94,2.08563012],[596.73,1.50215615]],[[598.59,1.24781746],[598.82,1.24104884],[598.93,1.24104884],[599.13,1.48925861],[599.26,2.53380806]]]
["bitfinex-derivatives","BNBF0:USTF0",1729580666963,[[597.51,0.29223284],[597.5,1.25179679],[597.43,1.25179679],[597.42,0.8564259],[597.31,1.74578291]],[[598.26,2.07796904],[598.41,1.24104884],[598.49,1.24104884],[598.61,0.64210998],[598.62,1.48925861]]]
["bitfinex-derivatives","BNBF0:USTF0",1729580679374,[[597.51,0.29223681],[597.5,1.25179679],[597.43,1.25179679],[597.42,0.8564259],[597.31,1.74578291]],[[598.25,1.24781746],[598.41,2.09766618],[598.48,1.24104884],[598.62,1.48925861],[598.63,6.53637875]]]
["bitfinex-derivatives","BNBF0:USTF0",1729580744235,[[596.78,0.29255203],[596.77,1.74722916],[596.64,0.84999906],[596.42,1.25179679],[596.32,1.25179679]],[[598.1,0.3077911],[598.11,1.24781746],[598.31,1.24104884],[598.34,0.64167772],[598.35,1.74722916]]]
["bitfinex-derivatives","BNBF0:USTF0",1729580792763,[[596.69,0.29259864],[596.63,3.84371072],[596.55,1.25269886],[596.42,1.50323864],[596.24,4.08669158]],[[597.67,0.30784903],[597.68,1.24356464],[597.7,0.83779936],[597.83,1.24356464],[597.9,0.64130235]]]
["bitfinex-derivatives","BNBF0:USTF0",1729580840596,[[596.7,0.2925742],[596.69,1.74766058],[596.65,1.25269886],[596.63,0.84332934],[596.55,1.25269886]],[[597.7,2.09705547],[597.91,1.24356464],[598.01,1.24356464],[598.18,0.64168985],[598.2,1.49227757]]]
["bitfinex-derivatives","BNBF0:USTF0",1729580872716,[[596.74,0.29262207],[596.63,2.59114353],[596.62,1.25415995],[596.55,1.25415995],[596.41,1.50499194]],[[597.61,1.24555342],[597.62,0.83439182],[597.77,1.24555342],[597.84,0.64206718],[597.94,3.27572512]]]
["bitfinex-derivatives","BNBF0:USTF0",1729580914773,[[596.71,1.54672596],[596.68,1.74759476],[596.63,2.09748929],[596.49,1.50499194],[596.4,2.56057656]],[[597.75,0.30780515],[597.76,1.24555342],[597.78,0.83517378],[597.92,1.24555342],[598.0,1.88751385]]]
["bitfinex-derivatives","BNBF0:USTF0",1729580958805,[[596.65,2.57982201]],[[597.81,0.30780679]]]
["bitfinex-derivatives","BNBF0:USTF0",1729580988713,[[596.8,0.2925776],[596.79,1.25415995],[596.71,1.25415995],[596.7,1.74759476],[596.67,0.84343945]],[[597.64,1.24555342],[597.81,1.24555342],[597.89,1.24555342],[598.04,1.49466411],[598.08,3.27458141]]]
["bitfinex-derivatives","BNBF0:USTF0",1729581035743,[[596.85,0.29257244],[596.82,1.25584188],[596.74,1.25584188],[596.7,1.74759476],[596.67,0.84343945]],[[597.67,1.24783745],[597.84,1.24783745],[597.92,1.24783745],[598.07,1.49740495],[598.16,2.54766814]]]
["bitfinex-derivatives","BNBF0:USTF0",1729581110419,[[596.61,2.59869492],[596.39,1.25584188],[596.29,1.25584188],[596.1,1.50701026],[595.98,2.56401052]],[[597.71,1.55571283],[597.72,0.82877895],[597.94,1.24783745],[598.04,1.24783745],[598.2,3.27284898]]]
["bitfinex-derivatives","BNBF0:USTF0",1729581156856,[[596.66,0.29258291],[596.63,1.25584188],[596.61,2.59869492],[596.55,1.25584188],[596.39,1.50701026]],[[597.73,1.24783745],[597.88,0.8250385],[597.91,1.24783745],[598.0,1.24783745],[598.16,1.49740495]]]
["bitfinex-derivatives","BNBF0:USTF0",1729581201200,[[596.83,0.29256374],[596.82,1.25584188],[596.75,1.25584188],[596.72,1.74757282],[596.62,1.50701026]],[[597.64,1.24783745],[597.67,0.85209166],[597.8,1.24783745],[597.87,1.24783745],[597.97,3.2766441]]]
["bitfinex-derivatives","BNBF0:USTF0",1729581232525,[[596.82,0.29256423],[596.78,1.25584188],[596.72,1.74757282],[596.7,1.25584188],[596.61,0.85089536]],[[597.65,1.24783745],[597.83,1.24783745],[597.92,1.24783745],[598.16,2.54766814],[599.73,1.75242865]]]
["bitfinex-derivatives","BNBF0:USTF0",1729581279254,[[596.86,0.29236789],[596.85,1.25584188],[596.8,2.57622882],[596.74,1.25584188],[596.53,1.50701026]],[[598.28,0.30760596],[598.29,1.24783745],[598.47,0.81789828],[598.54,1.24783745],[598.66,1.24783745]]]
["bitfinex-derivatives","BNBF0:USTF0",1729581318782,[[597.28,0.29232562],[597.17,1.25584188],[597.09,1.25584188],[597.06,1.7461479],[595.73,3.66287217]],[[598.2,0.30756279],[598.22,1.24783745],[598.23,0.8292575],[598.4,1.24783745],[598.48,1.24783745]]]
["bitfinex-derivatives","BNBF0:USTF0",1729581355522,[[597.16,0.29238274],[597.15,1.25584188],[597.09,2.58673579],[597.08,1.25584188],[596.95,1.50701026]],[[598.06,1.55545777],[598.2,0.83684718],[598.22,1.24783745],[598.29,1.24783745],[598.4,3.27682397]]]
["bitfinex-derivatives","BNBF0:USTF0",1729581396457,[[596.71,2.59646992],[596.35,1.25584188],[596.27,0.84999786],[596.21,1.25584188],[595.95,1.50701026]],[[597.99,2.10585362],[598.29,2.9952567],[598.42,2.06991445],[598.83,2.54766814],[601.04,5.09533628]]]
["bitfinex-derivatives","BNBF0:USTF0",1729581430373,[[596.66,0.29263488],[596.65,2.59971187],[596.55,1.25584188],[596.46,1.25584188],[596.29,1.50701026]],[[597.63,1.24783745],[597.82,1.24783745],[597.9,0.87528415],[597.92,1.24783745],[598.07,0.64173533]]]
["bitfinex-derivatives","BNBF0:USTF0",1729581475603,[[596.7,0.29264996],[596.67,1.25584188],[596.65,2.59971187],[596.6,1.25584188],[596.45,1.50701026]],[[597.49,1.24783745],[597.66,1.24783745],[597.74,1.24783745],[597.76,0.87604646],[597.77,0.8384696]]]
["bitfinex-derivatives","BNBF0:USTF0",1729581519035,[[596.62,0.29268522],[596.58,2.60466885],[596.55,1.25584188],[596.47,1.25584188],[596.33,1.50701026]],[[597.49,1.24783745],[597.66,1.24783745],[597.73,2.12302436],[597.74,0.82763304],[597.84,3.2746005]]]
["bitfinex-derivatives","BNBF0:USTF0",1729581593384,[[596.68,0.29262839],[596.67,2.07663391],[596.65,1.74784345],[596.59,1.25584188],[596.34,2.56401052]],[[597.57,1.24783745],[597.75,1.24783745],[597.78,0.83109696],[597.84,1.24783745],[597.99,1.49740495]]]
["bitfinex-derivatives","BNBF0:USTF0",1729581637426,[[596.39,0.29278796],[596.36,2.59803902],[596.15,1.25488959],[596.08,1.25488959],[595.95,1.50586751]],[[597.38,0.83897493],[597.47,1.24557067],[597.69,0.6416871]]]
["bitfinex-derivatives","BNBF0:USTF0",1729581666840,[[595.59,0.29295026],[595.58,1.7495423],[595.57,0.83760646],[595.35,1.25488959],[595.19,1.25488959]],[[597.42,1.24557067],[597.44,0.30818399],[597.45,0.84185551],[597.78,1.24557067],[597.88,1.7488316]]]
["bitfinex-derivatives","BNBF0:USTF0",1729581709273,[[596.01,0.29279515],[595.94,1.25488959],[595.89,1.74886822],[595.81,1.25488959],[595.57,1.50586751]],[[597.53,1.55360581],[597.61,0.81721188],[597.81,1.24557067],[597.92,1.74902204],[597.94,1.24557067]]]
["bitfinex-derivatives","BNBF0:USTF0",1729581752298,[[596.43,0.29273246],[596.41,1.25488959],[596.32,1.25488959],[596.29,1.74842888],[596.17,1.50586751]],[[597.4,1.24557067],[597.41,0.30797262],[597.57,1.24557067],[597.66,1.24557067],[597.81,1.4946848]]]
["bitfinex-derivatives","BNBF0:USTF0",1729581783321,[[596.32,1.74872175],[596.27,0.84288354],[596.17,1.25488959],[596.06,1.25488959],[595.3,2.56206626]],[[597.4,1.24557067],[597.62,1.24557067],[597.73,1.24557067],[597.87,0.6418176],[599.68,5.0924773]]]
["bitfinex-derivatives","BNBF0:USTF0",1729581815535,[[596.23,0.29282189],[596.22,2.57775652],[596.09,1.25488959],[596.02,1.25488959],[595.87,1.50586751]],[[597.24,0.30805589],[597.25,1.24557067],[597.41,1.24557067],[597.43,0.83813668],[597.48,0.64202402]]]
["bitfinex-derivatives","BNBF0:USTF0",1729581870484,[[595.65,1.74974022],[595.5,0.83221274],[595.17,1.25488959],[595.06,1.25488959],[594.9,0.85141443]],[[597.25,1.24557067],[597.35,2.59931323],[597.48,1.24557067],[597.59,1.24557067],[597.79,1.4946848]]]
["bitfinex-derivatives","BNBF0:USTF0",1729581903212,[[595.74,0.29298563],[595.71,1.75041497],[595.69,1.25488959],[595.57,1.25488959],[595.36,1.50586751]],[[597.06,1.24557067],[597.31,1.24557067],[597.43,1.24557067],[597.58,1.75009953],[597.64,1.4946848]]]
["bitfinex-derivatives","BNBF0:USTF0",1729581942056,[[596.01,0.29299159],[595.96,1.25488959],[595.88,1.25488959],[595.87,1.75003353],[595.73,1.50586751]],[[596.83,1.24557067],[596.84,0.85270783],[597.0,1.24557067],[597.08,1.24557067],[597.31,3.26782644]]]
["bitfinex-derivatives","BNBF0:USTF0",1729582016321,[[595.89,1.54795583],[595.81,1.25488959],[595.76,2.59308569],[595.68,1.50586751],[595.6,2.56206626]],[[596.66,1.24557067],[596.81,1.24557067],[596.89,1.24557067],[597.01,0.64120252],[597.02,1.4946848]]]
["bitfinex-derivatives","BNBF0:USTF0",1729582059956,[[595.83,0.29306475],[595.82,2.08436179],[595.75,1.25488959],[595.71,1.75051769],[595.62,1.50586751]],[[596.7,1.24557067],[596.71,0.85488732],[596.86,1.24557067],[596.93,1.24557067],[597.09,6.51861666]]]
["bitfinex-derivatives","BNBF0:USTF0",1729582101495,[[595.85,0.29305024],[595.84,1.25488959],[595.79,2.58863784],[595.76,1.25488959],[595.61,1.50586751]],[[596.7,1.24557067],[596.71,0.84817795],[596.88,1.24557067],[596.96,1.24557067],[597.11,1.4946848]]]
["bitfinex-derivatives","BNBF0:USTF0",1729582130209,[[595.92,0.29304781],[595.91,1.25488959],[595.83,1.25488959],[595.81,1.75037828],[595.79,0.83825222]],[[596.67,1.24557067],[596.69,0.84431866],[596.83,1.24557067],[596.9,1.24557067],[597.05,3.25130332]]]
["bitfinex-derivatives","BNBF0:USTF0",1729582174153,[[595.92,1.75004819],[595.79,2.09604779],[595.69,1.25488959],[595.52,1.50586751],[595.41,2.56206626]],[[596.82,0.83167984],[596.83,1.24557067],[597.03,1.24557067],[597.13,1.24557067],[597.3,1.4946848]]]
["bitfinex-derivatives","BNBF0:USTF0",1729582201167,[[595.9,0.84322863],[595.77,1.54795047],[595.75,1.75050302],[595.69,1.25488959],[595.36,3.08687742]],[[596.7,0.858496],[596.74,0.3083035],[596.75,1.24557067],[596.91,1.24557067],[596.97,0.642005]]]
["bitfinex-derivatives","BNBF0:USTF0",1729582244090,[[595.9,0.29306706],[595.86,1.25488959],[595.79,2.07899053],[595.75,1.75050302],[595.66,1.50586751]],[[596.66,1.24557067],[596.82,2.10054343],[596.89,1.24557067],[597.03,1.4946848],[597.1,6.53275743]]]
["bitfinex-derivatives","BNBF0:USTF0",1729582285623,[[595.86,0.29299205],[595.84,1.25488959],[595.81,1.74999686],[595.79,0.82689986],[595.77,1.25488959]],[[597.0,0.30823409],[597.01,1.24557067],[597.03,0.82715148],[597.17,1.24557067],[597.23,0.64266875]]]
["bitfinex-derivatives","BNBF0:USTF0",1729582316438,[[595.84,0.29305173],[595.83,1.74993819],[595.79,0.82689986],[593.97,3.08485651],[593.95,1.00672583]],[[596.76,0.30829422],[596.77,0.84364807],[597.37,0.81814652],[597.39,1.75019489],[597.45,0.64212536]]]
["bitfinex-derivatives","BNBF0:USTF0",1729582376283,[[595.67,0.29312154],[595.66,1.7507819],[595.57,1.25674506],[595.53,0.82572156],[595.47,1.25674506]],[[596.72,0.3083706],[596.73,2.10602544],[596.93,1.24740928],[597.02,1.24740928],[597.29,2.54679395]]]
["bitfinex-derivatives","BNBF0:USTF0",1729582400104,[[595.81,0.29310128],[595.75,1.25674506],[595.74,0.8378326],[595.69,1.75060575],[595.66,1.25674506]],[[596.69,2.09581337],[596.87,1.24740928],[596.95,1.24740928],[597.1,0.64308431],[597.11,1.49689114]]]
["bitfinex-derivatives","BNBF0:USTF0",1729582470750,[[595.76,1.54983299],[595.69,1.75054705],[595.68,1.25674506],[595.65,0.85375051],[595.12,2.5658545]],[[596.68,0.30833069],[596.69,1.24740928],[596.85,0.82546982],[596.86,1.24740928],[596.93,1.24740928]]]
["bitfinex-derivatives","BNBF0:USTF0",1729582511778,[[595.74,0.29298407],[595.73,1.7502609],[595.71,1.25674506],[595.65,0.84639047],[595.61,1.25674506]],[[597.11,1.13529359],[597.12,1.24740928],[597.34,1.24740928],[597.44,1.24740928],[597.46,0.64409617]]]
["bitfinex-derivatives","BNBF0:USTF0",1729582544108,[[596.05,2.10629154],[595.98,1.25674506],[595.85,1.74981354],[595.84,1.50809407],[594.49,1.5828579]],[[596.82,1.24740928],[596.98,1.24740928],[597.05,1.24740928],[597.09,0.87956291],[597.1,0.85824622]]]
["bitfinex-derivatives","BNBF0:USTF0",1729582583538,[[595.67,0.29311968],[595.66,2.59565708],[595.38,1.25674506],[595.28,1.25674506],[595.09,1.50809407]],[[596.8,0.30836265],[596.81,0.30831645],[596.89,1.24740928],[597.03,0.83302256],[597.11,1.24740928]]]
["bitfinex-derivatives","BNBF0:USTF0",1729582624674,[[595.37,0.29374205],[595.33,1.25674506],[595.31,0.8540356],[595.23,1.25674506],[595.05,1.50809407]],[[596.58,0.30846184],[596.59,2.10152882],[596.81,1.24740928],[596.91,1.24740928],[597.09,1.49689114]]]
["bitfinex-derivatives","BNBF0:USTF0",1729582654506,[[595.59,1.55047031],[595.55,0.83984924],[595.52,1.25674506],[595.38,1.50809407],[595.3,2.5658545]],[[596.39,1.24740928],[596.55,2.08415263],[596.62,1.24740928],[596.76,1.49689114],[596.83,3.28152722]]]
["bitfinex-derivatives","BNBF0:USTF0",1729582692128,[[595.5,0.2935988],[595.44,0.85897751],[595.2,1.50809407]],[[597.04,0.30830357],[597.37,1.24740928],[597.43,0.64374529],[597.47,2.99773621]]]
["bitfinex-derivatives","BNBF0:USTF0",1729582734563,[[595.95,0.29351478],[595.94,1.25674506],[595.87,0.84333889],[595.85,1.25674506],[595.7,1.50809407]],[[596.82,1.24740928],[596.86,0.85449394],[597.0,1.24740928],[597.09,1.24740928],[597.25,1.49689114]]]
["bitfinex-derivatives","BNBF0:USTF0",1729582761188,[[596.0,0.29335751],[595.99,0.82120288],[595.76,1.25674506],[595.66,1.25674506],[595.46,1.50809407]],[[597.51,0.3080926],[597.8,2.99668042],[597.9,1.24740928]]]
["bitfinex-derivatives","BNBF0:USTF0",1729582804024,[[595.44,0.29334706],[595.43,0.83972927],[594.73,3.66550644],[594.45,2.01222173]],[[597.85,0.30808204],[597.86,2.59460213],[598.44,6.53417514],[598.46,0.85451843]]]
["bitfinex-derivatives","BNBF0:USTF0",1729582873586,[[595.31,0.29363684],[595.3,0.85903767],[595.24,1.25522676],[595.14,1.25522676],[594.95,1.50627211]],[[597.0,0.30837396],[597.01,0.85291127],[597.05,1.25157039],[597.25,2.39501502],[597.27,1.25157039]]]
["bitfinex-derivatives","BNBF0:USTF0",1729582915121,[[595.75,0.29362698],[595.71,1.25522676],[595.64,1.75075254],[595.62,2.07784348],[595.46,1.50627211]],[[596.62,1.25157039],[596.81,1.25157039],[596.84,0.82281437],[596.9,1.25157039],[597.06,1.50188446]]]
["bitfinex-derivatives","BNBF0:USTF0",1729582954261,[[595.7,0.29339427],[595.69,2.57155986],[595.64,1.25762629],[595.52,1.25762629],[595.31,1.50915155]],[[597.53,1.56260887],[597.61,0.82117281],[597.71,1.74950565],[597.78,1.89921822],[597.9,1.25447918]]]
["bitfinex-derivatives","BNBF0:USTF0",1729582987090,[[596.24,0.29341028],[596.23,1.25762629],[596.16,1.25762629],[596.03,2.60708612],[596.02,1.50915155]],[[596.99,1.25447918],[597.03,0.8301156],[597.15,1.25447918],[597.22,1.25447918],[597.44,2.56122834]]]
["bitfinex-derivatives","BNBF0:USTF0",1729583030028,[[596.16,0.29341054],[596.15,1.74941037],[596.12,1.25762629],[596.04,1.25762629],[596.03,0.85770506]],[[597.06,2.09339993],[597.25,1.25447918],[597.34,1.25447918],[597.5,1.50537502],[597.58,3.29844353]]]
["bitfinex-derivatives","BNBF0:USTF0",1729583058853,[[596.19,0.2933504],[596.18,2.57099657],[596.07,1.25762629],[595.96,1.25762629],[595.77,1.50915155]],[[597.3,0.3080802],[597.31,1.25447918],[597.53,1.25447918],[597.64,1.25447918],[597.8,4.81181998]]]
["bitfinex-derivatives","BNBF0:USTF0",1729583100280,[[596.31,0.29332214],[596.3,1.25762629],[596.27,1.74895611],[596.21,1.25762629],[596.18,0.82179138]],[[597.23,1.25447918],[597.41,0.81779646],[597.42,1.25447918],[597.51,1.25447918],[597.76,3.28813189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729583140213,[[595.7,2.59958541],[595.6,1.25762629],[595.49,1.25762629]],[[597.25,0.81817711]]]
["bitfinex-derivatives","BNBF0:USTF0",1729583169829,[[596.01,1.25762629],[595.93,1.25762629],[595.91,1.7498722],[595.75,0.82580952]],[[596.89,1.25447918],[597.07,1.25447918],[597.15,1.25447918],[597.29,1.50537502],[597.38,2.56122834]]]
["bitfinex-derivatives","BNBF0:USTF0",1729583217571,[[595.72,0.29360094],[595.71,1.25370143],[595.62,3.00427783],[595.52,0.84689387],[595.23,2.55964043]],[[596.72,0.30833572],[596.73,0.82105245],[596.74,1.24992541],[596.92,1.24992541],[597.0,1.24992541]]]
["bitfinex-derivatives","BNBF0:USTF0",1729583261291,[[595.84,0.29359625],[595.83,2.0908146],[595.76,1.25370143],[595.7,1.75055438],[595.62,1.50951779]],[[596.61,1.25169979],[596.77,1.24992541],[596.83,0.87018252],[596.84,2.08577236],[596.97,4.78627377]]]
["bitfinex-derivatives","BNBF0:USTF0",1729583340157,[[595.82,0.29359956],[595.77,1.25793149],[595.73,1.75058374],[595.68,1.25370143],[595.53,1.50951779]],[[596.67,1.25169979],[596.85,1.24992541],[596.87,0.8402925],[596.94,1.24992541],[597.1,1.4999105]]]
["bitfinex-derivatives","BNBF0:USTF0",1729583381787,[[595.76,0.29360899],[595.73,3.0086557],[595.64,1.25807196],[595.52,0.84689387],[595.48,1.50968636]],[[596.69,1.25112014],[596.88,2.09071463],[596.97,1.25112014],[597.14,1.50134417],[597.24,2.55437029]]]
["bitfinex-derivatives","BNBF0:USTF0",1729583410210,[[595.85,0.29355547],[595.83,1.25807196],[595.76,3.00846492],[595.61,1.50968636],[595.39,2.56856359]],[[596.79,0.81887309],[596.82,1.25112014],[596.98,1.25112014],[597.06,1.25112014],[597.21,1.50134417]]]
["bitfinex-derivatives","BNBF0:USTF0",1729583453936,[[595.74,1.75044432],[595.69,1.25807196],[595.61,1.25807196],[595.52,0.84689387],[595.28,3.57547704]],[[596.66,0.30836822],[596.68,1.25112014],[596.69,0.84300767],[596.84,1.25112014],[597.01,6.54328009]]]
["bitfinex-derivatives","BNBF0:USTF0",1729583481865,[[595.62,1.75083328],[595.5,1.25807196],[595.39,1.25807196],[595.2,1.50968636],[593.12,1.60592588]],[[596.62,2.07642213],[596.85,1.25112014],[596.95,1.25112014],[597.13,0.87100409],[597.14,0.64395776]]]
["bitfinex-derivatives","BNBF0:USTF0",1729583531816,[[595.59,1.25807196],[595.52,1.25807196],[595.5,2.58777011],[595.38,1.50968636],[595.29,2.56856359]],[[596.39,1.25112014],[596.4,0.84214204],[596.56,1.25112014],[596.63,1.25112014],[596.77,1.50134417]]]
["bitfinex-derivatives","BNBF0:USTF0",1729583573453,[[594.63,0.29420915],[594.58,2.08583161],[594.41,1.25807196],[594.1,1.50968636],[593.63,4.09100551]],[[596.51,1.25112014],[596.76,2.60765389],[596.87,1.25112014],[597.04,1.25112014],[597.35,1.50134417]]]
["bitfinex-derivatives","BNBF0:USTF0",1729583603271,[[594.98,0.29420576],[594.97,1.25807196],[594.9,0.85555598],[594.85,1.25807196],[594.64,1.50968636]],[[596.17,1.25112014],[596.42,1.25112014],[596.53,1.25112014],[597.07,2.55437029],[597.38,2.55437029]]]
["bitfinex-derivatives","BNBF0:USTF0",1729583643587,[[594.76,0.29433389],[594.75,1.25807196],[594.74,0.83921032],[594.67,1.25807196],[594.53,1.50968636]],[[595.89,0.30877129],[595.9,0.84996297],[596.03,1.25112014],[596.2,1.25112014],[596.27,0.64240986]]]
["bitfinex-derivatives","BNBF0:USTF0",1729583688928,[[594.72,0.29432146],[594.59,1.25839102],[594.49,0.82198743],[594.46,1.25839102],[594.22,1.51006922]],[[596.07,1.25090701],[596.15,0.82585205],[596.35,1.25090701],[596.48,1.25090701],[596.72,1.50108841]]]
["bitfinex-derivatives","BNBF0:USTF0",1729583760492,[[594.79,1.25839102],[594.77,0.8319841],[594.72,1.25839102]],[[595.66,0.30887418],[595.88,0.83173286],[595.9,1.25090701]]]
["bitfinex-derivatives","BNBF0:USTF0",1729583802723,[[594.96,0.84850936]],[[595.91,0.87021633],[595.92,0.61765546],[595.93,0.82137117],[596.06,1.50108841],[596.09,1.28503472]]]
["bitfinex-derivatives","BNBF0:USTF0",1729583843351,[[594.76,0.29441001],[594.65,1.25839102],[594.56,0.8538879],[594.55,1.25839102],[594.38,1.51006922]],[[596.08,1.44271559],[596.11,0.8306963],[596.25,4.04504833],[596.32,1.75417225],[596.39,1.50108841]]]
["bitfinex-derivatives","BNBF0:USTF0",1729583871186,[[594.7,0.29443332],[594.69,1.25839102],[594.63,0.85571217],[594.61,1.25839102],[594.46,1.51006922]],[[595.94,1.44092576],[595.97,1.24668909],[596.03,0.82512101],[596.05,1.24668909],[596.18,4.03929787]]]
["bitfinex-derivatives","BNBF0:USTF0",1729583911913,[[594.53,1.25839102],[594.52,0.29449684],[594.49,0.84080997],[594.45,1.25839102],[594.29,1.51006922]],[[595.75,1.44136065],[595.77,0.81979813],[595.88,1.24668909],[595.97,1.24668909],[595.99,0.64204532]]]
["bitfinex-derivatives","BNBF0:USTF0",1729583941232,[[594.41,0.29456874],[594.37,3.8634291],[594.28,1.25839102],[594.11,1.51006922],[594.01,2.569215]],[[595.76,1.43972122],[595.79,1.24668909],[595.88,1.24668909],[595.94,0.64189605]]]
["bitfinex-derivatives","BNBF0:USTF0",1729583984264,[[594.63,2.10976591],[594.56,1.25839102],[594.42,1.51006922],[594.34,2.569215],[594.21,2.56898685]],[[595.59,2.08736125],[595.66,1.24668909],[595.8,1.50108841],[595.82,3.39392545]]]
["bitfinex-derivatives","BNBF0:USTF0",1729584043110,[[594.36,1.55539835],[594.31,0.84846641],[594.28,1.26071688],[594.15,1.51295918],[594.07,2.57392993]],[[595.36,0.30903342],[595.38,0.84384077],[595.67,1.24892021],[595.73,0.64096819],[596.28,2.54975883]]]
["bitfinex-derivatives","BNBF0:USTF0",1729584058015,[[594.51,0.29458006],[594.48,1.26079931],[594.45,0.83133983],[594.41,1.26071688],[594.27,1.51295918]],[[595.41,1.43779297],[595.61,1.24892021],[595.63,0.82242781],[595.68,0.64103956],[595.69,1.24886147]]]
["bitfinex-derivatives","BNBF0:USTF0",1729584099044,[[593.81,2.58945249],[593.21,0.83144894],[593.12,0.84395632],[593.06,1.26079931],[592.93,1.26071688]],[[595.22,1.42565728],[595.45,2.57740238],[595.82,0.64115029],[595.83,7.79948869],[602.19,0.61217207]]]
["bitfinex-derivatives","BNBF0:USTF0",1729584142297,[[593.83,0.29494937],[593.82,0.84065232],[593.8,1.25071456],[593.72,1.25071456],[593.64,1.75626743]],[[594.69,1.42139553],[594.71,0.82516418],[594.99,1.23825617],[595.01,0.82684767],[595.06,1.23825617]]]
["bitfinex-derivatives","BNBF0:USTF0",1729584214214,[[593.31,0.29511289],[593.3,1.25792863],[593.28,2.61244492],[593.22,1.25793661],[593.07,1.50951436]],[[594.47,1.42965548],[594.71,2.09941098],[594.78,0.64108031],[594.79,3.00191942],[594.94,1.49331891]]]
["bitfinex-derivatives","BNBF0:USTF0",1729584255058,[[590.97,0.84606663],[590.95,0.29582992],[590.58,1.25792863],[590.43,1.25793661],[590.17,1.50951436]],[[593.65,1.0757155],[593.68,0.31027811],[593.7,0.85099902],[594.3,0.85251852],[595.65,1.24443703]]]
["bitfinex-derivatives","BNBF0:USTF0",1729584285283,[[592.28,1.25792863],[592.26,0.29571848],[592.18,1.25793661],[592.13,0.86138388],[592.02,1.50951436]],[[593.44,0.3101724],[593.62,2.59673413],[593.83,0.63956438],[593.86,1.24443703],[593.95,1.24443242]]]
["bitfinex-derivatives","BNBF0:USTF0",1729584327633,[[592.21,1.76038378],[592.18,0.84747276]],[[593.87,0.82286949],[593.97,1.76025021]]]
["bitfinex-derivatives","BNBF0:USTF0",1729584369464,[[593.12,1.25792863],[593.09,0.29519612],[593.03,1.25793661],[593.02,0.84858025],[592.85,1.50951436]],[[594.02,1.09978307],[594.1,0.85635588],[594.66,2.58257024],[594.82,1.24443703],[594.85,0.64222598]]]
["bitfinex-derivatives","BNBF0:USTF0",1729584398384,[[592.97,1.25792863],[592.91,1.75827137],[592.86,1.25793661],[592.67,1.50951436]],[[594.12,1.0993],[594.13,0.84037926],[594.69,1.75830839],[594.7,0.84203819],[594.75,1.24443703]]]
["bitfinex-derivatives","BNBF0:USTF0",1729584438204,[[593.48,1.25792863],[593.46,0.29513842],[593.41,0.83490116],[593.4,1.25793661],[593.27,1.50951436]],[[594.32,1.41572959],[594.53,1.24443703],[594.6,1.88575127],[594.73,1.49331891],[594.81,4.2985287]]]
["bitfinex-derivatives","BNBF0:USTF0",1729584466528,[[593.29,0.29500581],[593.27,1.75690287],[593.26,0.85278409],[593.06,1.25792863],[592.91,2.09050756]],[[595.07,2.60676374],[595.39,1.24443703],[595.54,1.24443242],[597.8,6.85227854]]]
["bitfinex-derivatives","BNBF0:USTF0",1729584506762,[[593.32,0.29513255],[593.23,2.61208756],[593.22,1.25911553],[593.14,1.25911553],[592.99,1.51093863]],[[594.65,1.41805253],[594.79,1.24755847],[594.8,0.64177299],[594.81,2.58716216],[594.86,3.32569986]]]
["bitfinex-derivatives","BNBF0:USTF0",1729584552590,[[593.46,0.29465447],[593.32,1.25911553],[593.25,1.75690287],[593.23,0.85469671],[593.21,1.25911553]],[[594.55,1.10907713],[594.56,0.8460717],[595.05,2.59349472],[595.08,1.24755847],[595.19,1.24755847]]]
["bitfinex-derivatives","BNBF0:USTF0",1729584618341,[[592.53,0.29510853],[592.52,0.84712822],[592.39,1.75997572],[592.03,0.84788707],[591.87,1.25911553]],[[593.76,1.1013762],[593.77,0.30992568],[594.1,2.59183878],[594.69,6.47825621],[594.7,0.84088879]]]
["bitfinex-derivatives","BNBF0:USTF0",1729584658782,[[592.51,0.29505185],[592.39,2.10978598],[592.27,1.24823785],[592.18,1.75930841],[592.05,1.49788542]],[[594.18,0.30986871],[594.21,2.58935328],[594.56,0.64258575],[594.57,1.23335261],[594.69,1.23335261]]]
["bitfinex-derivatives","BNBF0:USTF0",1729584701211,[[592.83,0.29494134],[592.56,1.24823785],[592.54,1.75863419],[592.43,1.24823785],[591.5,2.54848561]],[[594.35,0.30975733],[594.39,2.59088797],[594.73,1.23335261],[594.84,0.6430491],[594.86,1.23335261]]]
["bitfinex-derivatives","BNBF0:USTF0",1729584732438,[[592.91,1.24823785],[592.74,1.75809371]],[[594.68,1.75804191]]]
["bitfinex-derivatives","BNBF0:USTF0",1729584772581,[[593.33,2.09428355],[593.1,1.75741303]],[[594.83,0.64348929],[594.84,2.99072867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729584803105,[[593.41,0.29478529],[593.37,1.24823785],[593.29,1.24823785],[593.14,1.49788542],[593.05,2.54848561]],[[594.39,0.30958035],[594.4,0.84298737],[594.59,1.23335261],[594.67,1.23335261],[594.76,0.64347332]]]
["bitfinex-derivatives","BNBF0:USTF0",1729584843438,[[593.31,0.29478134],[593.25,1.26106253],[593.16,1.26106253],[593.15,1.75756836],[592.98,1.51327503]],[[594.51,0.30959609],[594.65,1.25110854],[594.75,1.25110854],[594.78,0.64317282],[594.89,6.51737477]]]
["bitfinex-derivatives","BNBF0:USTF0",1729584889178,[[593.15,0.29478849],[593.14,0.84340858],[592.97,1.75771632],[592.94,1.25774156],[592.82,1.25774156]],[[594.47,0.30960129],[594.75,2.62119972],[594.85,1.24583027],[594.97,1.24583027],[595.0,0.64349707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729584921488,[[593.02,1.25774156],[592.84,2.60625719],[592.74,1.50928988],[591.76,4.11089881],[590.77,4.59510555]],[[594.41,0.30976146],[594.45,1.7583454],[594.64,1.24583027],[594.86,7.1444682]]]
["bitfinex-derivatives","BNBF0:USTF0",1729584964332,[[592.93,0.29504156],[592.92,2.08584176],[592.84,1.25798738],[592.71,1.50928988],[592.06,2.56788903]],[[593.91,0.30985727],[594.01,2.08632415],[594.09,1.24585988],[594.22,0.64290513],[594.23,3.25421579]]]
["bitfinex-derivatives","BNBF0:USTF0",1729585004369,[[592.44,0.29516856],[592.3,1.25786655],[592.28,1.75996089],[592.22,0.8303192],[592.21,1.25785275]],[[593.7,0.30998615],[593.71,0.84634364],[594.06,2.60918765],[594.17,0.64259147],[594.19,1.24396576]]]
["bitfinex-derivatives","BNBF0:USTF0",1729585072820,[[592.41,0.29529887],[592.4,1.25786655],[592.32,2.08386669],[592.16,1.50942068],[592.07,2.56811604]],[[593.46,0.31011745],[593.54,2.09757257],[593.62,1.24397821],[593.77,2.13528276],[594.24,2.53976343]]]
["bitfinex-derivatives","BNBF0:USTF0",1729585106244,[[592.3,0.29515272],[592.28,2.61651441],[592.08,1.25911027],[591.95,1.25911027],[591.73,1.51093233]],[[594.07,0.30997021],[594.1,1.75966425],[594.17,0.84816616],[594.51,1.24621022],[594.57,0.6427351]]]
["bitfinex-derivatives","BNBF0:USTF0",1729585142480,[[592.49,1.75933065],[592.42,0.84999498]],[[594.03,2.60982817],[594.07,1.24621022],[594.17,1.24621022]]]
["bitfinex-derivatives","BNBF0:USTF0",1729585183312,[[592.1,2.58592033],[592.06,1.25911027],[591.95,1.25911027],[591.76,1.51093233],[589.69,1.66017789]],[[593.67,0.31013167],[593.68,1.76074747],[593.84,2.08007168],[593.95,1.24621022],[594.09,0.64220746]]]
["bitfinex-derivatives","BNBF0:USTF0",1729585228549,[[592.2,1.25911027],[592.11,1.25911027],[592.0,0.85647457],[591.97,1.76093309],[585.21,6.05120173]],[[593.53,0.31012909],[593.66,1.76073263],[593.7,1.24621022],[593.73,0.84739497],[593.79,0.64174097]]]
["bitfinex-derivatives","BNBF0:USTF0",1729585257665,[[591.53,0.29557796],[591.5,1.76233763],[591.48,0.84464151],[591.47,1.25911027],[591.38,1.25911027]],[[593.14,0.3103987],[593.22,2.59113058],[593.51,1.24621022],[593.53,7.08722497],[593.54,0.8575111]]]
["bitfinex-derivatives","BNBF0:USTF0",1729585297994,[[592.15,0.2953658],[591.92,2.12026275],[591.82,1.25911027],[591.64,1.51093233],[591.35,2.57068348]],[[593.55,0.31018494],[593.56,2.62403441],[593.66,1.24621022],[593.71,0.64264018],[593.76,1.24621022]]]
["bitfinex-derivatives","BNBF0:USTF0",1729585324706,[[591.82,0.29547153],[591.76,1.25911027],[591.67,1.25911027],[591.55,1.76207736],[591.53,0.83583296]],[[593.25,0.31029143],[593.37,1.76199558],[593.38,0.83729607],[593.5,1.24621022],[593.57,0.6425481]]]
["bitfinex-derivatives","BNBF0:USTF0",1729585364534,[[591.72,0.29586905],[591.69,1.25911027],[591.67,1.76186177],[591.66,0.8545445],[591.56,1.25911027]],[[593.37,0.31027844],[593.38,2.59098215],[593.62,1.24621022],[593.75,1.24621022],[593.99,1.49545226]]]
["bitfinex-derivatives","BNBF0:USTF0",1729585405266,[[592.26,0.2953084],[592.25,1.25911027],[592.16,1.25911027],[592.07,0.85425718],[592.0,1.51093233]],[[593.62,0.31012646],[593.65,1.24621022],[593.67,2.58521485],[593.72,0.64199192],[593.74,1.24621022]]]
["bitfinex-derivatives","BNBF0:USTF0",1729585476116,[[591.76,0.29547345],[591.75,1.25911027],[591.63,1.25911027],[591.41,1.51093233],[591.27,2.57068348]],[[593.37,0.31029071],[593.38,1.76146046],[593.53,1.24621022],[593.65,1.24621022],[593.87,1.49545226]]]
["bitfinex-derivatives","BNBF0:USTF0",1729585518250,[[592.03,0.29544018],[591.99,1.25911027],[591.92,1.25911027],[591.84,1.7611336],[591.78,1.51093233]],[[593.37,0.31025919],[593.4,1.24621022],[593.41,2.61925961],[593.47,0.6413425],[593.48,1.24621022]]]
["bitfinex-derivatives","BNBF0:USTF0",1729585561381,[[591.7,0.29560129],[591.67,1.25911027],[591.59,1.2589332],[591.49,2.59806384],[591.43,1.51071984]],[[593.05,0.31042149],[593.06,1.76246407],[593.15,1.24621022],[593.23,1.24621022],[593.24,0.64169641]]]
["bitfinex-derivatives","BNBF0:USTF0",1729585589012,[[591.44,0.29569555],[591.41,1.25911027],[591.32,1.2589332],[591.15,1.51071984],[591.05,2.57068348]],[[592.84,0.31051647],[592.87,1.76327523],[592.93,0.83921351],[592.99,1.24621022],[593.04,0.64155269]]]
["bitfinex-derivatives","BNBF0:USTF0",1729585631351,[[591.56,1.25911027],[591.54,0.29574732],[591.5,0.84690187],[591.48,1.2589332],[591.34,1.51071984]],[[592.68,0.31056867],[592.71,1.24621022],[592.78,1.24621022],[592.8,2.60851488],[592.83,0.64137968]]]
["bitfinex-derivatives","BNBF0:USTF0",1729585668396,[[591.39,0.29574588],[591.22,2.62206491],[591.17,1.25911027],[591.05,1.2589332],[590.84,1.51071984]],[[592.72,0.31056707],[592.85,2.61149912],[593.08,1.24621022],[593.12,0.64060086],[593.2,1.24621022]]]
["bitfinex-derivatives","BNBF0:USTF0",1729585703328,[[591.23,0.29589944],[591.22,0.85668974],[591.01,1.26316679],[590.93,1.26316679],[590.88,2.59636548]],[[592.47,0.31072468],[592.48,1.76425856],[592.5,0.83172161],[592.62,1.24197484],[592.67,0.64016867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729585745961,[[591.34,0.29574909],[591.19,1.26316679],[591.09,1.26316679],[591.04,1.76364013],[590.9,1.51580015]],[[592.72,1.76375186],[592.92,0.84333171]]]
["bitfinex-derivatives","BNBF0:USTF0",1729585775175,[[591.56,0.29562612],[591.55,0.84408203],[591.42,1.26316679],[591.33,1.76268725],[591.32,1.26316679]],[[593.0,0.31044953],[593.01,1.76268725],[593.1,0.82592156],[593.36,1.88243091],[593.46,1.24197484]]]
["bitfinex-derivatives","BNBF0:USTF0",1729585816707,[[588.31,0.84989206],[588.3,0.2828305],[588.28,0.86230986],[587.69,0.85806829],[585.56,2.57896554]],[[590.75,0.31167709],[591.5,0.6654497],[591.51,1.71201532],[591.56,1.56104285],[593.22,6.77978308]]]
["bitfinex-derivatives","BNBF0:USTF0",1729585884358,[[589.5,0.28251002],[589.48,2.12244935],[589.39,1.26491425],[589.22,1.46686618],[588.89,0.83685731]],[[590.61,2.24646221],[590.95,1.22246983],[591.14,0.66685985],[591.15,2.08951003],[591.4,1.4903698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729585926076,[[589.86,0.28236861],[589.85,0.84306564],[589.82,1.26446384],[589.73,1.26446384],[589.58,1.51735661]],[[591.23,0.31131881],[591.28,1.24025831],[591.33,0.8638988],[591.46,0.66745674],[591.47,1.24025831]]]
["bitfinex-derivatives","BNBF0:USTF0",1729585967107,[[589.16,0.28256618],[589.15,1.25859676],[589.05,1.25859676],[588.88,1.51031611],[585.16,3.95687732]],[[590.85,2.55521006],[591.17,0.66701226],[591.18,1.23279444],[591.38,1.23279444],[591.46,6.72739591]]]
["bitfinex-derivatives","BNBF0:USTF0",1729585995937,[[588.16,0.28289215],[588.15,0.85012326],[587.98,1.26546276],[587.81,1.26546276],[587.52,1.51855531]],[[590.04,1.12465391],[590.99,1.2385375],[591.0,0.84353553],[591.33,1.2385375],[591.5,1.90465636]]]
["bitfinex-derivatives","BNBF0:USTF0",1729586036473,[[588.04,0.28309081],[585.67,1.01900386],[584.61,1.58842968],[581.3,6.02783957],[581.27,0.89037289]],[[589.83,1.42381604],[590.8,7.27118477],[592.87,5.08564292],[594.75,6.54041615]]]
["bitfinex-derivatives","BNBF0:USTF0",1729586075088,[[588.16,0.28301823],[588.07,1.26176632],[587.92,1.26176632],[587.64,1.51411958],[587.48,2.57610624]],[[589.67,1.11354144],[589.69,0.85177497],[590.28,0.84574725],[590.43,1.23137907],[590.75,1.23137907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729586106304,[[588.44,0.2830027],[588.43,1.26176632],[588.31,1.26176632],[588.08,1.51411958],[588.05,1.77179636]],[[590.13,2.66311667],[590.16,1.77175126],[590.21,0.85101089],[590.4,1.23137907],[590.52,1.23137907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729586147338,[[587.88,0.28344807],[587.74,2.6248895],[587.51,1.26176632],[587.4,1.26176632],[587.21,1.51411958]],[[589.4,1.77395648],[589.59,1.23137907],[589.79,0.664981],[589.81,1.23137907],[589.89,0.8470084]]]
["bitfinex-derivatives","BNBF0:USTF0",1729586211304,[[587.89,0.28323782],[587.68,1.26337742],[587.65,1.7731957],[587.55,1.26337742],[587.3,1.5160529]],[[589.22,0.83859195],[589.68,1.10485514],[589.84,1.77331618],[590.06,1.23263836],[590.34,1.23263836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729586215703,[[587.69,1.54661524],[587.65,2.62792748],[587.57,1.26337742],[587.34,1.5160529],[587.2,2.57939557]],[[589.74,1.10326035],[589.95,1.77263119],[590.23,0.66607264],[590.44,1.23263836],[590.65,6.58833252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729586257032,[[588.94,0.28282728],[588.93,1.26337742],[588.83,1.26337742],[588.81,0.83284497],[588.65,1.5160529]],[[590.36,1.40001561],[590.37,0.8631596],[590.38,1.23263836],[590.52,0.66733662],[590.53,1.77029416]]]
["bitfinex-derivatives","BNBF0:USTF0",1729586328774,[[589.18,0.282705],[589.17,1.26337742],[589.08,1.26337742],[588.99,2.60074],[588.93,1.5160529]],[[590.48,1.42309746],[590.55,1.23263836],[590.72,0.66854374],[590.73,1.76972399],[590.74,1.23263836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729586369709,[[589.78,1.54134589],[589.68,1.25900742],[589.51,1.51080891],[589.24,2.57047349],[587.34,1.57668524]],[[591.61,1.23771377],[591.88,1.48525652]]]
["bitfinex-derivatives","BNBF0:USTF0",1729586413346,[[589.82,0.28236367],[589.77,1.76743202],[589.66,1.25900742],[589.52,1.25900742],[589.28,1.51080891]],[[590.84,1.1139279],[591.25,1.23771377],[591.4,1.76757416],[591.47,0.83544255],[591.53,1.23771377]]]
["bitfinex-derivatives","BNBF0:USTF0",1729586441575,[[590.33,0.28217319],[590.32,0.86716408],[589.98,1.76676651],[589.97,1.25900742],[589.86,1.25900742]],[[591.59,1.42706127],[591.77,1.23771377],[591.83,0.83465178],[591.87,2.62106599],[591.99,0.67028604]]]
["bitfinex-derivatives","BNBF0:USTF0",1729586482496,[[590.18,0.28211936],[590.17,2.59956144],[590.08,1.26092766],[589.94,1.26092766],[589.7,1.51311319]],[[591.81,1.24278215],[591.89,2.61263792],[592.09,1.24278215],[592.23,1.24278215],[592.25,0.84619276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729586512323,[[590.38,0.28216525],[590.28,1.26092766],[590.19,3.02732798],[590.16,0.83942043],[590.04,1.51311319]],[[591.29,1.11628925],[591.53,2.08640903],[591.7,1.24278215],[591.77,0.67008602],[591.79,1.24278215]]]
["bitfinex-derivatives","BNBF0:USTF0",1729586554445,[[590.55,0.28203204],[590.5,1.26092766],[590.42,1.26092766],[590.33,2.61415575],[590.28,1.51311319]],[[591.42,1.11747442],[591.79,1.24278215],[591.94,1.51861712],[591.95,1.24278215],[592.57,1.75761684]]]
["bitfinex-derivatives","BNBF0:USTF0",1729586595877,[[590.72,0.28203012],[590.49,1.51311319]],[[592.0,1.49133858]]]
["bitfinex-derivatives","BNBF0:USTF0",1729586666531,[[590.71,0.28202514],[590.68,1.26092766],[590.61,1.26092766],[590.49,0.85612062],[590.47,1.51311319]],[[591.55,1.1163378],[591.66,2.07483866],[591.81,1.24278215],[591.89,1.24278215],[592.1,2.53734689]]]
["bitfinex-derivatives","BNBF0:USTF0",1729586667431,[[590.74,0.28202514],[590.68,1.26092766],[590.6,1.26092766],[590.49,0.85612062],[590.47,1.51311319]],[[591.52,1.1163378],[591.65,1.24278215],[591.66,0.83205651],[591.81,1.24278215],[591.88,1.24278215]]]
["bitfinex-derivatives","BNBF0:USTF0",1729586720869,[[590.07,2.60113456],[589.75,1.26092766],[589.61,1.26092766],[589.47,0.86284604],[589.35,1.51311319]],[[591.16,1.11897652],[591.68,1.24278215],[591.93,1.76627332],[592.38,1.49133858],[592.78,2.53734689]]]
["bitfinex-derivatives","BNBF0:USTF0",1729586777809,[[590.19,0.28222556],[590.18,0.85689404],[589.96,1.76714781],[588.79,1.01616402],[584.83,0.89450484]],[[591.82,1.41379223],[591.83,1.76696835],[592.42,0.67084408],[592.54,0.84893474],[592.76,6.62724293]]]
["bitfinex-derivatives","BNBF0:USTF0",1729586819139,[[590.49,0.84765758],[590.27,0.28206272],[590.26,1.26462736],[590.19,1.76633308],[590.16,1.26462736]],[[591.86,1.55827693],[591.93,1.76615379],[592.03,0.86703995],[592.04,0.67261697],[592.07,1.24725946]]]
["bitfinex-derivatives","BNBF0:USTF0",1729586848361,[[590.16,0.28220583],[590.04,1.76696835],[589.98,1.26462736],[589.88,1.26462736],[589.69,1.51755283]],[[591.39,1.41615089],[591.51,1.24725946],[591.73,1.24725946],[591.83,1.24725946],[592.02,1.49671135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729586890799,[[590.2,0.28228468],[590.19,0.28225994],[590.18,0.28225994],[590.07,1.26462736],[590.0,1.26462736]],[[590.95,1.10320891],[591.17,1.24725946],[591.32,1.24725946],[591.34,0.67244576],[591.39,1.24725946]]]
["bitfinex-derivatives","BNBF0:USTF0",1729586934325,[[589.8,0.28243962]],[[591.0,1.25008283]]]
["bitfinex-derivatives","BNBF0:USTF0",1729586963762,[[589.84,0.28247525],[589.8,2.09583455],[589.73,1.26479594],[589.59,1.51775513],[589.51,2.58229172]],[[590.56,1.10843163],[590.8,1.25008283],[590.83,0.86077909],[590.96,1.25008283],[591.03,1.25008283]]]
["bitfinex-derivatives","BNBF0:USTF0",1729587005694,[[589.41,0.28258975],[589.27,2.61916127],[589.09,1.26479594],[588.96,1.26479594],[588.73,1.51775513]],[[590.62,1.10842326],[590.93,2.62664869],[590.94,1.25008283],[591.21,1.25008283],[591.34,1.25008283]]]
["bitfinex-derivatives","BNBF0:USTF0",1729587074954,[[588.98,1.26427498],[588.87,1.26427498],[588.86,1.77027165],[588.68,1.51712998]],[[590.12,1.10492126],[590.13,0.83813188],[590.36,1.24816468],[590.59,1.24816468],[590.69,1.24816468]]]
["bitfinex-derivatives","BNBF0:USTF0",1729587116077,[[588.62,0.28295013],[588.61,2.61181284],[588.57,1.26427498],[588.47,1.26427498],[588.3,1.51712998]],[[590.18,1.24816468],[590.2,1.41536889],[590.36,0.67143061],[590.37,2.63895072],[590.39,1.24816468]]]
["bitfinex-derivatives","BNBF0:USTF0",1729587155822,[[588.56,0.28305094],[588.54,1.26427498],[588.46,1.26427498],[588.37,0.83663671],[588.3,1.51712998]],[[590.0,1.41052318],[590.01,1.24816468],[590.18,1.77190913],[590.2,0.67106668],[590.21,2.09295162]]]
["bitfinex-derivatives","BNBF0:USTF0",1729587184534,[[588.69,1.26427498],[588.65,0.28293151],[588.55,1.77124025],[588.53,0.85728052]],[[590.11,1.10243425],[590.15,0.85112097],[590.18,1.24816468],[590.26,1.77127781],[591.07,1.75531639]]]
["bitfinex-derivatives","BNBF0:USTF0",1729587224766,[[588.66,0.28290987],[588.64,2.61794328],[588.05,0.82834609],[586.26,1.0182245],[584.38,1.3576149]],[[589.84,1.10227684],[590.34,2.61313588],[590.94,0.83369343],[592.64,6.62016496],[596.87,9.96532664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729587269100,[[589.05,0.28290078],[589.04,1.13628082],[588.93,1.26579131],[588.85,1.26579131],[588.71,1.51894957]],[[589.77,1.1041662],[589.78,0.85411691],[590.06,1.24709589],[590.22,1.24709589],[590.28,1.34235966]]]
["bitfinex-derivatives","BNBF0:USTF0",1729587296015,[[588.9,0.28284215],[588.86,1.26970241],[588.75,1.26970241],[588.72,1.77077459],[588.54,1.5236429]],[[589.81,1.10631991],[589.82,0.84370469],[590.28,1.25066523],[590.41,0.84132878],[590.5,1.77077459]]]
["bitfinex-derivatives","BNBF0:USTF0",1729587335955,[[588.64,0.28301115],[588.55,1.26970241],[588.47,1.26970241],[588.46,0.8344841],[588.38,1.77169112]],[[589.87,1.41837627],[589.88,0.8348804],[589.97,1.25066523],[590.1,0.67327148],[590.11,1.77168361]]]
["bitfinex-derivatives","BNBF0:USTF0",1729587364782,[[588.43,0.2831052],[588.42,0.83606896],[588.36,1.2703256],[588.26,1.2703256],[588.07,1.52439072]],[[589.67,1.10421834],[589.81,2.08582943],[590.03,1.25409024],[590.14,1.25409024],[590.61,2.55344151]]]
["bitfinex-derivatives","BNBF0:USTF0",1729587406816,[[588.02,0.28322844],[587.9,1.2703256],[587.87,2.63062333],[587.8,1.2703256],[587.62,1.52439072]],[[589.52,1.40915295],[589.53,0.86874983],[589.69,1.25409024],[589.71,1.77315806],[589.73,0.67163683]]]
["bitfinex-derivatives","BNBF0:USTF0",1729587447029,[[587.84,0.28335432],[587.82,1.2703256],[587.8,1.77367771],[587.72,1.2703256],[587.54,1.52439072]],[[589.34,1.25409024],[589.35,1.41363988],[589.55,1.25409024],[589.57,0.67057567],[589.58,1.77303007]]]
["bitfinex-derivatives","BNBF0:USTF0",1729587517993,[[587.62,0.28346945],[587.53,1.77437859],[587.48,1.2703256],[587.37,1.2703256],[587.18,1.52439072]],[[589.07,1.41354111],[589.1,0.85505773],[589.15,1.77437859],[589.26,1.25409024],[589.47,0.85816625]]]
["bitfinex-derivatives","BNBF0:USTF0",1729587560322,[[587.88,0.28348569],[587.87,1.2703256],[587.85,0.83012047],[587.78,1.2703256],[587.63,1.52439072]],[[588.84,1.10128009],[588.91,2.10130118],[589.09,1.25409024],[589.18,1.25409024],[589.34,1.50490829]]]
["bitfinex-derivatives","BNBF0:USTF0",1729587589242,[[587.93,0.28343763],[587.87,1.2703256],[587.79,0.86143413],[587.77,1.2703256],[587.59,1.52439072]],[[588.79,1.10631291],[588.8,0.83618678],[589.02,1.25409024],[589.23,1.25409024],[589.33,1.25409024]]]
["bitfinex-derivatives","BNBF0:USTF0",1729587629188,[[588.03,0.28328741],[587.99,1.2703256],[587.88,1.2703256],[587.83,1.77350445],[587.77,0.85377282]],[[589.1,1.10097206],[589.11,0.8296415],[589.47,1.25409024],[589.59,1.77332371],[589.7,1.25409024]]]
["bitfinex-derivatives","BNBF0:USTF0",1729587669312,[[587.51,0.28349729],[587.5,0.86776325],[587.41,1.2703256],[587.31,1.2703256],[587.1,1.52439072]],[[588.79,1.10211292],[589.18,1.56660193],[589.2,1.77442382],[589.39,1.92507671],[589.42,0.83091652]]]
["bitfinex-derivatives","BNBF0:USTF0",1729587697340,[[586.5,1.2703256],[586.42,1.77662815],[586.38,1.2703256]],[[588.49,1.08786207],[588.75,1.77682469],[588.85,0.83822917],[591.7,5.10688303],[592.04,7.27742443]]]
["bitfinex-derivatives","BNBF0:USTF0",1729587738311,[[586.31,0.2840881],[586.3,2.61433332],[585.99,1.2703256],[585.87,1.2703256],[585.67,1.52439072]],[[587.88,1.4042162],[587.89,0.86796313],[588.24,1.77773237],[588.4,0.6711832],[588.44,2.12096881]]]
["bitfinex-derivatives","BNBF0:USTF0",1729587780299,[[587.52,0.28338734],[587.27,1.26097394],[587.1,1.26137908],[586.79,1.51287711],[586.6,5.14928457]],[[589.45,1.77388113],[589.8,1.23960224],[590.16,1.2395281],[590.32,0.67244169],[590.34,1.23957578]]]
["bitfinex-derivatives","BNBF0:USTF0",1729587802323,[[587.93,0.28325417],[587.92,0.86318109],[587.58,1.26108985],[587.46,1.26108985],[587.42,1.77322582]],[[589.65,0.31222589],[589.66,2.61507577],[589.81,1.24192928],[589.99,0.67220701],[590.07,1.24192928]]]
["bitfinex-derivatives","BNBF0:USTF0",1729587850448,[[587.72,0.28322701],[587.71,1.77382085],[587.57,0.8372641],[587.55,1.26108985],[587.43,1.26108985]],[[589.22,0.31242222],[589.23,0.85001691],[589.3,1.24192928],[589.57,1.24192928],[589.7,1.9143832]]]
["bitfinex-derivatives","BNBF0:USTF0",1729587918213,[[587.14,0.28335074],[587.11,1.77462742],[586.98,1.26108985],[586.87,0.83709406],[586.8,1.26108985]],[[589.27,0.31254805],[589.33,2.08554312],[589.7,1.24192928],[589.84,0.67279032],[589.87,1.24192928]]]
["bitfinex-derivatives","BNBF0:USTF0",1729587960933,[[587.37,0.28340058],[587.27,1.77513284],[587.18,1.26357242],[587.04,1.26357242],[586.78,1.5162869]],[[588.92,1.5566814],[588.96,0.8566845],[589.22,1.2440845],[589.26,0.85574897],[589.37,1.2440845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729588001390,[[587.21,0.2836035],[587.04,1.26357242],[586.96,0.8606488],[586.94,1.26357242],[586.77,1.5162869]],[[588.32,0.31280461],[588.33,0.86941526],[588.37,1.2440845],[588.58,1.2440845],[588.67,1.91677239]]]
["bitfinex-derivatives","BNBF0:USTF0",1729588028690,[[586.48,0.28378897],[586.47,0.85129366],[586.29,1.77783076],[585.97,1.26357242],[585.87,1.26357242]],[[588.17,1.2440845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729588069022,[[586.4,0.28381776],[586.37,2.6246051],[586.33,1.26357242],[586.21,1.26357242],[585.99,1.5162869]],[[588.29,1.5570976],[588.31,0.84286248],[588.55,1.2440845],[588.66,0.67225519],[588.67,1.2440845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729588098045,[[586.13,0.28401062],[586.12,2.61237963],[586.03,1.26357242],[585.92,1.26357242],[585.82,0.86919609]],[[587.89,0.31321761],[587.98,1.24463919],[588.22,2.08027751],[588.32,0.67149649],[588.52,0.86746929]]]
["bitfinex-derivatives","BNBF0:USTF0",1729588139278,[[586.37,0.28396676],[586.26,2.64470145],[586.25,1.26357242],[586.15,1.26357242],[585.95,1.5162869]],[[587.79,0.31317322],[587.8,1.7783683],[587.81,1.24463919],[588.04,1.2440845],[588.14,1.2440845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729588180212,[[586.72,1.5471267],[586.7,0.86529178],[586.62,1.26357242],[586.48,1.77648455],[586.46,1.5162869]],[[588.58,0.31275466],[588.59,2.6216917],[588.98,0.67318577],[588.99,2.09155615],[589.18,1.2440845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729588208031,[[587.27,0.28352196],[587.23,1.26357242],[587.21,0.83610265],[587.13,1.26357242],[586.94,1.5162869]],[[588.49,0.31272018],[588.52,1.24463919],[588.54,0.84251288],[588.72,1.7755706],[588.74,1.2440845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729588248676,[[587.44,1.54696272],[587.43,0.85710974],[587.34,1.26357242],[587.16,1.77526112],[587.15,1.5162869]],[[588.91,1.24463919],[588.96,1.77506493],[589.13,1.2440845],[589.23,1.2440845],[589.42,1.4929014]]]
["bitfinex-derivatives","BNBF0:USTF0",1729588288001,[[587.63,1.12806065],[587.61,1.26357242],[587.5,1.77367771],[587.47,1.26357242],[587.22,1.5162869]],[[589.49,0.31234493],[589.5,2.61214406],[589.57,1.24463919],[589.86,1.2440845],[590.0,2.10069675]]]
["bitfinex-derivatives","BNBF0:USTF0",1729588340246,[[588.03,0.28298448],[588.02,1.77260861],[585.84,3.75952087],[584.6,0.84923595],[583.73,10.26392752]],[[589.81,0.31217652],[589.84,1.77260109],[590.41,0.84957567],[590.42,0.86664702],[592.38,7.25940272]]]
["bitfinex-derivatives","BNBF0:USTF0",1729588400193,[[588.57,0.28282319],[588.52,1.26646851],[588.51,0.28281878],[588.5,1.77160093],[588.48,0.85666221]],[[589.77,0.31201123],[589.78,1.1767777],[589.88,1.25427763],[590.0,1.77175126],[590.18,1.25427763]]]
["bitfinex-derivatives","BNBF0:USTF0",1729588430422,[[588.5,2.61850915],[588.49,1.26646851],[588.4,1.26646851],[588.22,1.51976222],[588.02,3.78023021]],[[589.99,1.25427763],[590.1,2.59999587],[590.21,1.25427763],[590.3,1.25427763],[590.6,2.56081683]]]
["bitfinex-derivatives","BNBF0:USTF0",1729588469953,[[588.41,1.26627612],[588.33,1.26627612],[588.32,0.86095657],[588.26,1.77228513]],[[589.66,1.56534803],[589.71,0.84546664],[589.83,1.25325244],[589.86,0.67535869],[589.9,1.25325244]]]
["bitfinex-derivatives","BNBF0:USTF0",1729588507680,[[588.21,0.28303041],[588.15,1.77269891],[588.13,1.26627612],[588.03,1.26627612],[587.85,1.51953135]],[[589.47,0.3122232],[589.48,1.25325244],[589.52,0.84598229],[589.69,1.25325244],[589.78,1.9342646]]]
["bitfinex-derivatives","BNBF0:USTF0",1729588535606,[[588.28,0.282775],[588.21,1.77173623],[588.2,1.26627612],[588.16,0.83759829],[588.08,1.26627612]],[[590.08,0.31196412],[590.18,2.62187477],[590.41,1.25325244],[590.57,0.68057952],[590.67,1.25325244]]]
["bitfinex-derivatives","BNBF0:USTF0",1729588577331,[[588.42,0.28289965],[588.38,2.60949889],[588.18,1.26627612],[588.07,1.26627612],[587.89,1.51953135]],[[589.8,0.31209063],[589.87,1.25325244],[589.89,1.77203695],[590.08,1.25325244]]]
["bitfinex-derivatives","BNBF0:USTF0",1729588617761,[[588.33,0.2829379],[588.3,1.26627612],[588.2,1.26627612],[588.03,1.51953135],[588.01,1.77259356]],[[589.67,1.25325244],[589.68,0.31212929],[589.71,0.84552525],[589.86,1.77236035],[589.88,1.25325244]]]
["bitfinex-derivatives","BNBF0:USTF0",1729588647085,[[587.98,0.28306219],[587.97,1.77312041],[587.93,1.26627612],[587.84,1.26627612],[587.67,1.51953135]],[[589.51,0.31225432],[589.52,2.60160677],[589.56,1.25325244],[589.72,0.67951314],[589.75,1.25325244]]]
["bitfinex-derivatives","BNBF0:USTF0",1729588686204,[[587.8,0.28318314],[587.7,3.90670175],[587.62,1.26627612],[587.48,1.51953135],[587.4,2.58531375]],[[589.25,0.31237704],[589.26,2.60578333],[589.3,1.25325244],[589.42,0.680327],[589.46,1.25325244]]]
["bitfinex-derivatives","BNBF0:USTF0",1729588756773,[[587.01,1.26627612],[586.91,1.26627612],[586.82,0.28344828],[586.8,2.60918488],[586.71,1.51953135]],[[588.97,1.25325244],[589.17,0.31265073],[589.2,1.25325244],[589.29,1.77530641],[589.3,0.87018134]]]
["bitfinex-derivatives","BNBF0:USTF0",1729588798905,[[587.63,0.28338479],[587.61,0.86765564],[587.53,1.26627612],[587.46,1.26627612],[587.32,1.51953135]],[[588.72,0.31258165],[588.75,1.25325244],[588.9,2.45599689],[588.91,1.25325244],[589.78,2.55872374]]]
["bitfinex-derivatives","BNBF0:USTF0",1729588841725,[[587.42,1.2695642],[587.34,1.77486123],[587.31,1.2695642],[587.3,0.84072271]],[[588.9,3.04229853],[589.13,1.2672336],[589.23,0.83746374],[589.24,1.2672336]]]
["bitfinex-derivatives","BNBF0:USTF0",1729588879359,[[586.83,1.27008933]],[[588.79,0.31270331],[588.8,1.26956201],[588.82,2.62439593],[589.02,1.9525305],[589.13,1.26956201]]]
["bitfinex-derivatives","BNBF0:USTF0",1729588913494,[[587.46,0.28349687],[587.45,0.85674511],[587.4,1.27008933],[587.32,1.27008933],[587.17,1.5241072]],[[588.41,0.31268304],[588.42,1.26956201],[588.6,1.26956201],[588.63,2.64080279],[588.68,1.26956201]]]
["bitfinex-derivatives","BNBF0:USTF0",1729588944818,[[586.96,0.28362521],[586.92,0.28362726],[586.9,0.28362721],[586.88,1.7761672],[586.85,1.27008933]],[[588.37,0.31282551],[588.43,1.58238961],[588.5,0.31282754],[588.52,1.77649211],[588.66,1.26956201]]]
["bitfinex-derivatives","BNBF0:USTF0",1729588987131,[[587.57,0.2832751],[587.54,1.27008933],[587.46,2.13260516],[587.33,1.5241072],[587.25,2.59309906]],[[589.05,0.31247039],[589.07,1.77490649],[589.18,1.26956201],[589.27,0.83893966],[589.28,0.68040983]]]
["bitfinex-derivatives","BNBF0:USTF0",1729589031179,[[587.47,0.28332796],[587.46,1.26841754],[587.36,1.55175126],[587.3,1.77499702],[587.17,1.52210105]],[[588.92,0.312524],[588.93,0.31251051],[588.94,2.11413104],[589.03,1.77480089],[589.16,1.2607634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729589059897,[[587.68,0.2833372],[587.67,1.26841754],[587.66,0.85084166],[587.59,1.26841754],[587.44,1.52210105]],[[588.78,1.57329673],[588.82,0.8327296],[588.88,1.77497439],[588.95,1.2607634],[589.03,1.2607634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729589103124,[[588.28,0.28306381],[588.27,1.27117597],[588.2,1.27117597],[588.07,1.52541116],[587.87,2.5953176]],[[589.27,0.31225593],[589.29,1.26231338],[589.44,1.26231338],[589.51,1.26231338],[589.54,0.67841141]]]
["bitfinex-derivatives","BNBF0:USTF0",1729589143459,[[588.31,0.28297196],[588.29,1.27117597],[588.22,1.27117597],[588.09,1.52541116]],[[589.57,1.26231338],[589.72,1.26231338],[589.74,0.67806895],[589.75,1.77263871]]]
["bitfinex-derivatives","BNBF0:USTF0",1729589216830,[[588.2,1.27117597],[588.1,2.6234611],[587.87,1.52541116]],[[589.67,0.31212541],[589.68,1.77265376],[589.69,1.26231338],[589.77,0.85002588],[589.94,1.26231338]]]
["bitfinex-derivatives","BNBF0:USTF0",1729589258755,[[588.39,1.27117597],[588.29,1.27117597],[588.13,1.77238291],[588.1,1.52541116],[586.12,1.59720843]],[[589.68,1.26231338],[589.8,2.60969884],[589.9,1.26231338],[590.0,1.26231338],[590.19,1.51477606]]]
["bitfinex-derivatives","BNBF0:USTF0",1729589290898,[[588.28,1.27117597],[588.22,0.841931],[588.21,1.27117597],[588.08,1.52541116],[588.0,2.5953176]],[[589.44,1.26231338],[589.59,1.26231338],[589.6,1.77291716],[589.67,1.26231338],[589.71,0.87023629]]]
["bitfinex-derivatives","BNBF0:USTF0",1729589336419,[[588.48,0.28293705],[588.47,0.83380502],[588.4,1.27117597],[588.33,1.27117597],[588.2,1.52541116]],[[589.61,0.31212744],[589.63,1.26231338],[589.69,1.77243557],[589.79,1.26231338],[589.8,0.67770461]]]
["bitfinex-derivatives","BNBF0:USTF0",1729589382844,[[588.3,0.28283656],[588.27,1.77212719],[588.12,1.27117597],[587.96,1.27117597],[587.95,0.83839216]],[[589.91,1.77207455],[590.08,1.26231338],[590.43,1.26231338],[590.59,1.26231338],[590.88,1.51477606]]]
["bitfinex-derivatives","BNBF0:USTF0",1729589412873,[[588.76,0.28274999],[588.75,1.27117597],[588.68,2.12569244],[588.54,1.52541116],[588.46,2.5953176]],[[589.81,0.31193904],[589.83,0.86190128],[589.9,1.26231338],[590.02,1.7718114],[590.06,1.26231338]]]
["bitfinex-derivatives","BNBF0:USTF0",1729589471211,[[588.41,0.28284029],[588.37,1.26600101],[588.24,1.26600101],[588.01,1.51920121],[587.87,2.58475206]],[[590.11,0.31202853],[590.16,1.26034733],[590.33,0.31203066],[590.43,1.26034733],[590.52,0.67892342]]]
["bitfinex-derivatives","BNBF0:USTF0",1729589500039,[[588.52,0.28268339],[588.51,2.10757687],[588.43,1.26147006],[588.28,1.51376408],[588.19,2.57550138]],[[590.23,0.31186826],[590.25,2.60425492],[590.52,1.25589745],[590.68,0.67876631],[590.7,1.25589745]]]
["bitfinex-derivatives","BNBF0:USTF0",1729589540972,[[588.57,0.28278649],[588.51,0.8683729],[588.46,1.26147006],[588.38,1.26147006],[588.23,1.51376408]],[[590.01,0.31197246],[590.06,2.63144866],[590.24,1.25589745],[590.28,0.67830497],[590.35,3.3488598]]]
["bitfinex-derivatives","BNBF0:USTF0",1729589584610,[[588.42,0.28284071],[588.41,0.84489873],[588.3,1.26271603],[588.21,1.26271603],[588.06,1.51525924]],[[589.84,0.31202783],[589.96,2.62568893],[590.18,1.25428278],[590.32,0.67897798],[590.36,1.25428278]]]
["bitfinex-derivatives","BNBF0:USTF0",1729589657050,[[589.02,0.28267692],[589.01,1.26271603],[588.93,1.26271603],[588.92,0.86389849]],[[590.18,2.61494684]]]
["bitfinex-derivatives","BNBF0:USTF0",1729589699403,[[588.17,1.54558402],[588.16,2.62062669],[588.06,1.26271603],[587.88,1.51525924],[587.64,3.77363704]],[[589.76,0.31205533],[589.88,2.61881395],[590.09,1.25428278],[590.3,0.68042395],[590.31,1.25428278]]]
["bitfinex-derivatives","BNBF0:USTF0",1729589742629,[[588.71,1.26451873],[588.6,1.77095481],[588.59,1.26451873],[588.38,1.51742248],[587.75,2.58172575]],[[590.3,0.31181375],[590.32,2.61104757],[590.44,1.26380254],[590.67,0.68151607],[590.68,1.26380254]]]
["bitfinex-derivatives","BNBF0:USTF0",1729589773658,[[589.11,1.26543954],[589.01,1.26543954],[588.9,1.77016659],[588.84,1.51852744],[585.32,3.98189075]],[[590.53,3.87391694],[590.73,1.26616014],[590.82,1.26616014],[591.0,1.51939217],[591.27,2.58507696]]]
["bitfinex-derivatives","BNBF0:USTF0",1729589819297,[[589.55,0.85962987],[589.47,1.25790531],[589.38,1.25790531],[589.22,1.50948638],[589.12,2.56822335]],[[590.75,2.62712403],[590.77,1.26023564],[590.96,1.26023564],[591.04,1.26023564],[591.2,1.51228277]]]
["bitfinex-derivatives","BNBF0:USTF0",1729589848822,[[588.53,0.28262027],[588.52,0.86054316],[588.38,1.77160845],[588.37,0.282457],[588.16,0.84925373]],[[590.19,0.31197139],[590.24,2.60600988],[590.37,0.31189882],[590.53,0.68231546],[590.54,0.8315717]]]
["bitfinex-derivatives","BNBF0:USTF0",1729589890343,[[588.42,0.28299548],[588.41,0.83227884],[588.2,1.25790531],[588.08,1.25790531],[587.87,1.50948638]],[[589.84,0.31203548],[589.85,2.64116999],[589.91,1.26023564],[590.14,1.26023564],[590.26,1.26023564]]]
["bitfinex-derivatives","BNBF0:USTF0",1729589932358,[[587.91,1.25790531],[587.82,1.25790531],[587.81,2.64373625],[587.65,1.50948638]],[[589.35,0.31228701],[589.37,1.77330865],[589.42,1.26023564],[589.58,0.84657692],[589.61,0.68109373]]]
["bitfinex-derivatives","BNBF0:USTF0",1729589963588,[[588.02,0.28293696],[588.01,1.25790531],[588.0,1.77249576],[587.88,1.25790531],[587.81,0.85928287]],[[589.75,2.61276089],[590.07,1.26023564],[590.34,1.26023564],[590.46,1.26023564],[590.69,1.51228277]]]
["bitfinex-derivatives","BNBF0:USTF0",1729590025450,[[587.63,0.28311362],[587.62,1.27077859],[587.51,1.27079381],[587.48,0.86921114],[587.3,1.5249343]],[[589.28,2.60873477],[589.62,1.26808999],[589.7,0.68149582],[589.73,0.83972763],[589.86,1.26808999]]]
["bitfinex-derivatives","BNBF0:USTF0",1729590049670,[[588.1,0.2831294],[587.82,1.27077859],[587.8,0.86500879],[587.72,1.27079381],[587.69,1.77369277]],[[589.24,0.3123211],[589.31,2.61422642],[589.4,1.26808999],[589.55,0.68124792],[589.61,1.26808999]]]
["bitfinex-derivatives","BNBF0:USTF0",1729590115515,[[587.19,0.28353472],[586.98,2.11916202],[586.87,1.27079381],[586.72,1.77627297],[586.66,1.5249343]],[[588.56,1.77603879],[588.64,0.3126922],[588.89,1.26808999],[589.13,0.68159705],[589.14,1.26808999]]]
["bitfinex-derivatives","BNBF0:USTF0",1729590152934,[[587.11,0.28322149],[587.1,1.77432581],[587.01,1.27077859],[586.87,0.83151269],[586.86,1.27079381]],[[589.22,0.3124144],[589.27,2.63629562],[589.83,1.26808999],[589.85,0.68297937],[589.86,0.85060339]]]
["bitfinex-derivatives","BNBF0:USTF0",1729590181661,[[587.51,0.28313577],[587.46,0.84643965],[586.35,3.75730992],[584.91,8.72696248],[582.6,7.36584355]],[[589.23,0.31232753],[589.24,1.77381332],[589.27,0.86181902],[589.86,0.85060339],[590.72,0.68249031]]]
["bitfinex-derivatives","BNBF0:USTF0",1729590225083,[[587.74,0.28291051],[587.67,1.26818068],[587.63,2.64230251],[587.53,1.26818068],[587.28,1.52181681]],[[589.3,1.77362497],[589.42,1.26848184],[589.72,1.26849263],[589.86,1.26848184],[590.07,0.85133392]]]
["bitfinex-derivatives","BNBF0:USTF0",1729590273423,[[587.73,0.28319416],[587.72,0.83372166],[587.58,1.26818068],[587.47,1.26818068],[587.41,2.64140064]],[[589.08,1.58090206],[589.09,2.61236884],[589.31,1.26849263],[589.42,1.26848184],[589.45,0.84902256]]]
["bitfinex-derivatives","BNBF0:USTF0",1729590305439,[[587.78,0.2833073],[587.71,1.26818068],[587.61,1.26818068],[587.44,1.52181681],[587.34,2.58920222]],[[588.83,1.26848184],[588.95,1.77476317],[589.02,0.85267761],[589.03,1.26849263],[589.12,1.26848184]]]
["bitfinex-derivatives","BNBF0:USTF0",1729590344267,[[587.32,0.28341674],[587.3,1.26818068],[587.17,1.26818068],[587.11,1.77538943],[586.94,1.52181681]],[[589.04,0.31254139],[589.05,0.85180203],[589.07,1.26848184],[589.34,1.26849263],[589.45,0.68233259]]]
["bitfinex-derivatives","BNBF0:USTF0",1729590371689,[[587.37,2.60638618],[587.26,1.26633316],[587.13,1.26633316],[586.9,1.5195998],[586.77,1.02032574]],[[589.19,2.64029291],[589.23,1.2666236],[589.5,1.2666236],[591.85,1.785995],[593.62,2.67741962]]]
["bitfinex-derivatives","BNBF0:USTF0",1729590412506,[[587.98,0.28267609],[587.96,0.85958501],[587.89,1.26633316],[587.81,1.26633316],[587.67,1.5195998]],[[588.82,0.62488667],[588.84,3.32764167],[588.85,0.85525086],[588.88,1.2666236],[589.04,1.2666236]]]
["bitfinex-derivatives","BNBF0:USTF0",1729590454742,[[586.58,3.91488039],[586.57,5.21749794]],[[589.31,0.31243758],[589.32,1.77482352],[589.33,0.86061744]]]
["bitfinex-derivatives","BNBF0:USTF0",1729590523117,[[587.98,1.26619678],[587.87,1.26619678],[587.72,2.61391124],[587.66,1.5195998],[587.54,2.58543022]],[[589.59,0.31213273],[589.6,1.77306018],[589.7,1.2666236],[589.94,1.2666236]]]
["bitfinex-derivatives","BNBF0:USTF0",1729590532116,[[587.99,1.26619678],[587.86,1.26619678],[587.81,1.77299243],[587.72,0.84094139],[587.62,1.5195998]],[[589.7,1.77274406],[589.86,0.83680901],[589.87,1.2666236],[590.15,1.2666236],[590.28,1.2666236]]]
["bitfinex-derivatives","BNBF0:USTF0",1729590615789,[[588.3,1.26619678],[588.18,1.26619678],[588.16,2.62859865],[587.95,1.5195998],[587.82,2.58543022]],[[589.75,1.2666236],[589.78,2.62905888],[590.01,1.2666236],[590.13,1.2666236],[590.32,0.86437398]]]
["bitfinex-derivatives","BNBF0:USTF0",1729590648413,[[587.91,2.60462998],[587.69,1.26619678],[587.53,1.26619678],[587.23,1.5195998],[587.05,2.58543022]],[[589.6,2.6196829],[589.86,1.2666236],[590.16,0.82925192],[590.21,1.2666236],[590.24,0.83825445]]]
["bitfinex-derivatives","BNBF0:USTF0",1729590695042,[[588.49,1.25939905],[588.42,1.25939905],[588.29,1.51127886],[588.2,2.57127307],[588.1,3.90645069]],[[589.77,0.31198817],[589.86,0.31198428],[589.88,2.64086704],[589.89,0.73633807],[589.9,1.26533402]]]
["bitfinex-derivatives","BNBF0:USTF0",1729590724464,[[588.79,2.10324839],[588.71,1.25939905],[588.57,1.51127886],[588.49,2.57127307],[588.36,2.57127307]],[[589.84,1.26533402],[590.0,1.26533402],[590.03,2.62001564],[590.07,1.26533402],[590.21,1.51840083]]]
["bitfinex-derivatives","BNBF0:USTF0",1729590766185,[[589.05,1.25939905],[588.97,2.09959596],[588.81,1.51127886],[588.72,2.57127307],[588.58,0.83700189]],[[590.12,0.3117432],[590.18,1.26533402],[590.29,2.62431338],[590.36,1.26533402],[590.45,1.26533402]]]
["bitfinex-derivatives","BNBF0:USTF0",1729590809324,[[588.09,2.6020746],[587.56,3.8828819]],[[589.82,2.60219929],[590.17,0.73658902]]]
["bitfinex-derivatives","BNBF0:USTF0",1729590839640,[[588.5,1.25939905],[588.49,0.84962688],[588.43,1.25939905],[588.3,1.51127886],[588.21,2.57127307]],[[589.45,0.31208944],[589.46,0.84725002],[589.48,1.26533402],[589.63,1.26533402],[589.66,1.77251833]]]
["bitfinex-derivatives","BNBF0:USTF0",1729590883468,[[588.55,2.12356606],[588.47,1.25939905],[588.32,1.51127886],[588.24,1.77220992],[588.22,2.57127307]],[[589.58,0.31204635],[589.59,1.26533402],[589.75,2.61665175],[589.77,1.26533402],[589.85,1.26533402]]]
["bitfinex-derivatives","BNBF0:USTF0",1729590925306,[[588.38,1.25939905],[588.27,1.25939905],[588.13,1.77256347],[588.08,1.51127886],[587.96,2.57127307]],[[589.72,1.16285536],[589.74,1.26533402],[589.79,1.772413],[589.97,1.26533402],[590.07,1.26533402]]]
["bitfinex-derivatives","BNBF0:USTF0",1729591000065,[[588.18,1.26886275],[588.17,2.6404127],[588.05,1.26886275],[587.83,0.86310185],[587.82,1.5226353]],[[589.67,1.77255594],[589.73,1.2716846],[589.77,0.86904549],[590.01,1.2716846],[590.14,1.2716846]]]
["bitfinex-derivatives","BNBF0:USTF0",1729591042702,[[588.69,2.09831171],[588.62,1.26886275],[588.49,1.5226353],[588.41,2.59059479],[588.34,3.91708356]],[[589.64,0.31199714],[589.65,1.2716846],[589.8,1.2716846],[589.83,1.77202943],[589.87,0.73635937]]]
["bitfinex-derivatives","BNBF0:USTF0",1729591074830,[[588.79,1.26886275],[588.66,1.26886275],[588.45,0.84968986],[588.43,1.01839485],[588.41,1.5226353]],[[590.65,2.62563543],[591.11,1.2716846],[591.24,0.735424],[591.25,0.86435332],[591.4,1.2716846]]]
["bitfinex-derivatives","BNBF0:USTF0",1729591113763,[[588.62,1.77007655],[588.38,0.83442819],[587.79,1.86161071],[587.78,2.84393545],[584.98,4.43721552]],[[590.67,1.76954401],[590.74,0.8319983],[592.6,3.26536436],[595.1,4.88427337],[596.09,5.07662231]]]
["bitfinex-derivatives","BNBF0:USTF0",1729591162299,[[589.37,1.26433748],[589.24,1.26433748],[589.2,1.76904926],[589.0,2.34346916],[588.85,2.5813557]],[[590.81,2.62037839],[590.91,1.26733877],[591.2,1.26733877],[591.33,1.26733877],[591.57,1.52080652]]]
["bitfinex-derivatives","BNBF0:USTF0",1729591195030,[[589.25,1.26433748],[589.15,2.61843533],[589.13,1.26266168],[588.92,1.51720498],[588.79,2.5813557]],[[590.65,1.76954401],[590.77,1.26768413],[591.02,1.26768413],[591.13,1.26768413],[591.35,1.52122095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729591237363,[[589.53,1.26433748],[589.46,1.26266168],[589.44,0.85149296],[589.32,1.51720498],[589.24,2.5813557]],[[590.52,0.31154839],[590.53,1.26768413],[590.6,0.85013681],[590.68,1.26768413],[590.75,1.26768413]]]
["bitfinex-derivatives","BNBF0:USTF0",1729591266489,[[589.55,2.11861707],[589.47,1.26266168],[589.32,1.51720498],[589.23,2.5813557],[589.1,3.90032672]],[[590.89,0.31141729],[590.9,2.60168508],[591.0,1.26768413],[591.13,0.73587548],[591.17,1.26768413]]]
["bitfinex-derivatives","BNBF0:USTF0",1729591315919,[[589.83,1.26433748],[589.82,0.84089507],[589.76,1.26266168],[589.63,1.51720498],[589.55,2.5813557]],[[590.63,1.26768413],[590.79,1.26768413],[590.86,1.26768413],[590.87,0.9220335],[590.9,2.59584073]]]
["bitfinex-derivatives","BNBF0:USTF0",1729591359954,[[589.85,1.26296467],[589.78,1.26296467],[589.64,1.5155576],[589.56,2.57855287],[589.55,2.88192929]],[[590.79,0.31138488],[590.8,0.83711087],[590.81,1.26980598],[590.96,1.26980598],[591.03,1.26980598]]]
["bitfinex-derivatives","BNBF0:USTF0",1729591431118,[[589.39,1.26296467],[589.37,1.76883196],[589.25,1.26296467],[589.01,1.5155576],[588.95,0.86745568]],[[591.02,1.76851734]]]
["bitfinex-derivatives","BNBF0:USTF0",1729591472752,[[589.43,1.26296467],[589.33,2.61997657],[589.3,1.26296467],[589.08,1.5155576],[588.94,2.57855287]],[[590.8,1.26980598],[590.89,2.61209528],[591.06,1.26980598],[591.19,1.26980598],[591.42,1.52376718]]]
["bitfinex-derivatives","BNBF0:USTF0",1729591522493,[[589.03,2.59598817],[588.91,1.26296467],[588.78,1.26296467],[588.54,1.5155576],[588.39,2.57855287]],[[590.66,0.31160755],[590.67,1.76952152],[590.68,0.84923009],[590.76,1.26980598],[591.04,1.26980598]]]
["bitfinex-derivatives","BNBF0:USTF0",1729591555813,[[588.72,1.77057187],[586.92,3.88660379],[585.11,4.46362561],[585.1,4.46227648],[583.62,1.69666203]],[[590.48,0.31179688],[590.49,0.31174694],[590.51,1.77007655],[592.49,6.46985676],[592.53,0.7359569]]]
["bitfinex-derivatives","BNBF0:USTF0",1729591599352,[[589.0,1.25452348],[588.89,1.25452348],[588.68,1.50542818],[588.63,1.77023412],[588.56,2.56131878]],[[590.5,2.60365387],[590.54,1.26046634],[590.78,1.26046634],[590.89,1.26046634],[591.09,1.51257771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729591634078,[[589.04,0.86441342],[589.02,1.25452348],[588.93,1.25452348],[588.78,1.77032418],[588.76,1.50542818]],[[590.49,1.26046634],[590.61,1.77024163],[590.69,1.26046634],[590.7,0.85229033],[590.79,1.26046634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729591710337,[[589.46,1.25452348],[589.38,1.25452348],[589.23,1.50542818],[589.13,4.33057041],[588.99,2.56131878]],[[590.83,2.62286369],[590.85,1.26046634],[591.03,1.26046634],[591.11,1.26046634],[591.35,2.57345211]]]
["bitfinex-derivatives","BNBF0:USTF0",1729591728256,[[589.54,1.25452348],[589.44,2.1131832],[589.27,1.7687945],[589.23,1.50542818],[588.92,2.56131878]],[[590.95,0.31140716],[590.96,2.61912461],[590.97,1.26046634],[591.21,1.26046634],[591.32,1.26046634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729591765587,[[589.47,1.25452348],[589.36,1.25452348],[589.17,1.50542818],[589.05,2.56131878],[588.58,2.56131878]],[[590.79,1.76905676],[590.85,1.26046634],[590.89,0.84959463],[591.08,1.26046634],[591.19,1.26046634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729591813334,[[589.64,0.84659654],[589.62,1.25452348],[589.51,1.25452348],[589.33,1.76866715],[589.32,1.50542818]],[[590.98,0.31137907],[591.0,2.60111987],[591.02,1.26046634],[591.25,1.26046634],[591.32,0.86018597]]]
["bitfinex-derivatives","BNBF0:USTF0",1729591901295,[[589.02,1.25858614],[589.0,0.85512319],[588.9,1.25858614],[588.76,1.77042925],[588.68,1.51030337]],[[590.39,1.77063193],[590.51,0.82711037],[590.53,1.26378201],[590.79,1.26378201],[590.9,1.26378201]]]
["bitfinex-derivatives","BNBF0:USTF0",1729591956435,[[589.12,1.26439695],[589.1,0.82750496],[589.04,1.26432238],[588.89,1.51718685],[588.8,2.58132486]],[[590.33,1.26785944],[590.48,0.84907614],[590.51,1.26785944],[590.59,1.26785944],[590.75,1.52143133]]]
["bitfinex-derivatives","BNBF0:USTF0",1729592005772,[[589.29,2.13141512],[589.18,1.26428123],[589.13,1.76908673],[589.0,1.51713748],[588.98,0.86653888]],[[590.87,0.31140717],[590.88,1.7691392],[591.0,1.26752826],[591.1,0.82638055],[591.22,1.26752826]]]
["bitfinex-derivatives","BNBF0:USTF0",1729592041609,[[589.54,1.26428123],[589.44,1.26428123],[589.27,1.51713748],[589.21,1.76914669],[589.17,2.58124086]],[[590.76,1.76955151],[590.77,0.86804147],[590.97,1.26752826],[591.07,1.26752826],[591.24,1.52103391]]]
["bitfinex-derivatives","BNBF0:USTF0",1729592091357,[[589.61,1.26428123],[589.48,2.59439126],[589.47,1.26428123],[589.22,1.51713748],[589.1,0.82818978]],[[591.2,2.60152047],[591.48,1.26752826],[591.61,1.26752826],[591.87,1.52103391],[592.02,2.5878702]]]
["bitfinex-derivatives","BNBF0:USTF0",1729592135998,[[589.61,1.26428123],[589.53,1.26428123],[589.37,1.51713748],[589.35,2.60752346],[589.27,2.58124086]],[[591.17,1.57893277],[591.18,2.6258272],[591.25,0.73632885],[591.26,1.26752826],[591.68,2.5878702]]]
["bitfinex-derivatives","BNBF0:USTF0",1729592164423,[[589.61,1.26428123],[589.22,1.51713748],[588.87,2.58124086]],[[591.06,1.76853232],[591.07,0.86622272]]]
["bitfinex-derivatives","BNBF0:USTF0",1729592210652,[[589.61,0.82968472],[589.6,1.26545309],[589.52,1.26545309],[589.36,1.51854371],[589.27,2.5836334]],[[590.66,1.26850269],[590.68,0.86204861],[590.81,1.76912421],[590.84,1.26850269],[590.93,1.26850269]]]
["bitfinex-derivatives","BNBF0:USTF0",1729592242580,[[589.5,1.26509616],[589.49,0.83343937],[589.38,1.26509616],[589.18,1.51811539],[589.05,2.58290467]],[[590.82,1.26912054],[591.06,1.26912054],[591.18,1.26912054],[591.36,0.9208145],[591.51,2.5911211]]]
["bitfinex-derivatives","BNBF0:USTF0",1729592292406,[[589.62,0.85177204],[589.56,1.26509616],[589.45,1.26509616],[589.26,1.51811539],[589.16,1.01690631]],[[590.68,0.31153993],[590.82,0.8424193],[590.88,1.26912054],[591.11,1.26912054],[591.22,1.26912054]]]
["bitfinex-derivatives","BNBF0:USTF0",1729592344248,[[589.32,2.62848535],[589.11,1.26509616],[588.93,1.26509616],[588.73,0.84366349],[588.64,0.83552934]],[[590.88,2.63017692],[591.03,1.26912054],[591.41,1.26912054],[591.42,0.83953895],[591.59,1.26912054]]]
["bitfinex-derivatives","BNBF0:USTF0",1729592415824,[[589.35,1.26286675],[589.22,1.26286675],[589.2,1.76927411],[588.99,1.5154401],[588.28,2.57835295]],[[590.76,2.62776547],[590.82,1.26752965],[591.1,1.26752965],[591.22,1.26752965],[591.46,1.52103558]]]
["bitfinex-derivatives","BNBF0:USTF0",1729592463456,[[589.86,1.26286675],[589.85,0.85932567],[589.75,1.26286675],[589.58,1.5154401],[589.46,2.57835295]],[[591.16,0.31124366],[591.27,1.76791838],[591.28,0.86635283],[591.31,2.00352828],[591.53,1.26752965]]]
["bitfinex-derivatives","BNBF0:USTF0",1729592512189,[[590.15,1.26286675],[590.08,1.26286675],[590.04,0.85316841],[589.95,1.5154401],[589.86,2.57835295]],[[591.25,1.26541278],[591.38,2.59716025],[591.41,1.26541278],[591.48,1.26541278],[591.61,1.51849533]]]
["bitfinex-derivatives","BNBF0:USTF0",1729592548219,[[590.27,2.09086279],[590.19,1.26286675],[590.06,1.5154401],[589.98,2.57835295],[589.86,3.89235825]],[[591.21,0.31116363],[591.22,1.26541278],[591.37,1.26541278],[591.41,2.6025556],[591.45,1.26541278]]]
["bitfinex-derivatives","BNBF0:USTF0",1729592595662,[[590.34,2.10631938],[590.26,1.26286675],[590.11,1.5154401],[590.02,2.57835295],[589.9,3.88422063]],[[591.66,1.26541278],[591.68,1.76689359],[591.72,0.82568327],[591.84,1.26541278],[591.92,1.26541278]]]
["bitfinex-derivatives","BNBF0:USTF0",1729592626089,[[590.32,0.86310679],[590.21,1.76567587],[590.04,1.26286675],[589.91,1.26286675],[589.67,1.5154401]],[[592.25,2.61198131],[592.89,1.26541278],[593.02,1.26541278],[593.25,1.51849533],[593.4,2.58355109]]]
["bitfinex-derivatives","BNBF0:USTF0",1729592674235,[[590.66,1.26286675],[590.54,1.26286675],[590.35,0.84924948],[590.34,2.36037824],[590.21,2.57835295]],[[592.19,1.7651609],[592.24,1.26541278],[592.25,0.84679803],[592.36,1.26541278],[592.57,1.51849533]]]
["bitfinex-derivatives","BNBF0:USTF0",1729592716967,[[590.31,1.25448667],[590.23,2.59399835],[590.18,1.25448667],[589.95,1.50538401],[589.87,0.86642893]],[[591.92,1.76609404],[592.13,0.83676644],[592.19,1.26472912],[592.31,1.26472912],[592.54,1.51767494]]]
["bitfinex-derivatives","BNBF0:USTF0",1729592750090,[[590.43,1.25406367],[590.28,1.25406367],[590.24,2.61311556],[590.0,1.5048764],[589.86,2.56038]],[[592.22,1.76533998],[592.53,1.26567268],[592.66,0.84679803],[592.83,1.26567268],[593.21,3.29855413]]]
["bitfinex-derivatives","BNBF0:USTF0",1729592800638,[[591.18,1.24795028],[591.09,1.24794023],[590.92,1.49752827],[590.82,2.54789849],[589.91,2.54787797]],[[592.24,1.2659423],[592.32,1.7645642],[592.43,2.12175096],[592.52,1.26589209],[592.68,1.51913076]]]
["bitfinex-derivatives","BNBF0:USTF0",1729592885006,[[590.73,1.24584246],[590.65,1.24584246],[590.49,1.49501096],[590.47,1.76541461],[590.44,0.84882739]],[[592.01,1.25923766],[592.02,0.3108482],[592.04,1.7657132],[592.19,1.25923224],[592.43,1.51107868]]]
["bitfinex-derivatives","BNBF0:USTF0",1729592929844,[[590.89,1.24584246],[590.88,0.86432177],[590.8,1.24584246],[590.61,1.49501096],[590.58,1.76501169]],[[592.15,0.31073556],[592.16,1.76511613],[592.2,1.25923766],[592.23,0.86609893],[592.41,1.25923224]]]
["bitfinex-derivatives","BNBF0:USTF0",1729592967573,[[590.62,1.24584246],[590.52,1.24584246],[590.43,2.61353573],[590.35,1.49501096],[590.24,2.54359503]],[[592.05,1.25923766],[592.1,0.31085321],[592.11,2.62299859],[592.26,1.25923224],[592.36,1.25923224]]]
["bitfinex-derivatives","BNBF0:USTF0",1729593009489,[[590.82,1.24584246],[590.72,1.24584246],[590.58,1.49501096],[590.46,1.76548179],[590.43,0.84815097]],[[592.18,0.31074048],[592.19,3.85642588],[592.4,1.25923224],[592.49,1.25923224],[592.71,1.51107868]]]
["bitfinex-derivatives","BNBF0:USTF0",1729593055226,[[590.68,1.25164428],[590.58,1.25164428],[590.47,2.62892017],[590.41,1.50197313],[590.3,2.55544041]],[[592.11,2.07623816],[592.12,1.26442724],[592.25,0.85547158],[592.32,1.26442724],[592.42,1.99946012]]]
["bitfinex-derivatives","BNBF0:USTF0",1729593105366,[[590.75,1.25164428],[590.65,1.25164428],[590.47,1.50197313],[590.43,1.76548925],[590.37,2.55544041]],[[591.93,0.3108438],[591.94,1.76565347],[591.95,1.26442724],[592.09,0.85220951],[592.17,1.26442724]]]
["bitfinex-derivatives","BNBF0:USTF0",1729593138699,[[590.84,1.25164428],[590.81,0.86502284],[590.74,1.25164428],[590.58,1.76492217],[590.55,1.50197313]],[[592.26,0.31069341],[592.27,2.626251],[592.42,1.26442724],[592.62,0.73485762],[592.64,1.26442724]]]
["bitfinex-derivatives","BNBF0:USTF0",1729593183532,[[590.85,1.25164428],[590.82,0.86543672],[590.78,1.25164428],[590.65,1.50197313],[590.57,2.55544041]],[[591.82,1.26442724],[591.86,0.31084428],[591.95,1.76561615],[591.98,1.26442724],[592.02,0.73520168]]]
["bitfinex-derivatives","BNBF0:USTF0",1729593255085,[[590.55,1.50197313]],[[592.21,0.31072542],[592.22,2.5948098],[592.3,1.26442724],[592.52,1.26442724],[592.61,0.73493735]]]
["bitfinex-derivatives","BNBF0:USTF0",1729593255489,[[590.9,1.25164428],[590.79,1.25164428],[590.78,0.82529411],[590.61,1.50197313],[590.48,2.55544041]],[[592.21,0.31072542],[592.22,2.5948098],[592.31,1.26442724],[592.54,1.26442724],[592.64,1.26435953]]]
["bitfinex-derivatives","BNBF0:USTF0",1729593299917,[[590.71,1.25164428],[590.53,1.50197313],[590.48,1.76539969]],[[592.1,2.6134661],[592.15,1.26442724],[592.45,1.26435953],[592.63,1.51731269]]]
["bitfinex-derivatives","BNBF0:USTF0",1729593374077,[[590.92,2.11674271],[590.83,1.25164428],[590.67,1.50197313],[590.57,2.55544041],[590.41,2.55544041]],[[591.93,1.26442724],[592.04,1.765437],[592.12,1.26442724],[592.21,1.26435953],[592.38,1.51731269]]]
["bitfinex-derivatives","BNBF0:USTF0",1729593418506,[[591.05,0.84378092],[591.04,1.25180257],[590.92,1.25252209],[590.7,1.50223384],[590.69,1.7645642]],[[592.43,1.76441509],[592.48,2.10204782],[592.74,1.26288758],[592.87,1.26215203],[593.09,1.51459504]]]
["bitfinex-derivatives","BNBF0:USTF0",1729593447729,[[590.96,1.25180257],[590.95,0.84479528],[590.85,1.25252209],[590.64,1.50223384],[590.6,2.60436407]],[[592.36,0.31067537],[592.37,1.26215529],[592.39,1.76448965],[592.48,0.83989253],[592.61,1.26288758]]]
["bitfinex-derivatives","BNBF0:USTF0",1729593489364,[[591.34,1.25194193],[591.27,1.25194193],[591.14,1.50233032],[591.06,2.55604812],[590.94,3.8262163]],[[592.3,0.31058162],[592.33,1.26216656],[592.38,0.31058162],[592.42,0.31058054],[592.44,1.76419893]]]
["bitfinex-derivatives","BNBF0:USTF0",1729593514174,[[591.32,2.11500589],[591.21,1.25194193],[591.02,1.50233032],[590.94,2.60696101],[590.74,3.8198264]],[[592.6,1.16850524],[592.61,1.76378166],[592.63,1.26216656],[592.85,1.26216656],[592.96,1.26216656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729593568103,[[591.17,1.25194193],[591.09,1.25194193],[590.97,1.50233032],[590.89,2.62934562],[590.88,2.55604812]],[[592.48,1.88336776],[592.5,1.76422874],[592.58,0.8472659],[592.64,1.26216656],[592.71,1.26216656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729593612534,[[591.23,1.25276572],[591.16,1.25276572],[591.03,1.50331886],[590.94,2.55773001],[590.2,2.55773001]],[[592.08,0.31069473],[592.09,1.2639177],[592.22,1.76475809],[592.24,0.83930081],[592.25,1.2639177]]]
["bitfinex-derivatives","BNBF0:USTF0",1729593654969,[[590.51,1.2489232],[590.5,0.85760768],[590.42,1.2489232],[590.27,1.49870784],[590.17,2.54988487]],[[591.76,1.25736044],[591.94,3.02369352],[592.28,2.5671109],[592.65,2.5671109],[593.14,2.5671109]]]
["bitfinex-derivatives","BNBF0:USTF0",1729593728119,[[591.05,2.08165715],[590.98,1.2489232],[590.84,1.49870784],[590.76,2.54988487],[590.54,3.82895853]],[[592.01,1.25736044],[592.14,1.7651609],[592.16,2.10717661]]]
["bitfinex-derivatives","BNBF0:USTF0",1729593779854,[[591.01,2.10732911],[590.91,1.2489232],[590.74,1.49870784],[590.64,2.54988487],[590.48,2.54988487]],[[592.04,1.25736044],[592.15,1.76499677],[592.23,0.82557736],[592.25,1.25736044],[592.34,1.25736044]]]
["bitfinex-derivatives","BNBF0:USTF0",1729593812386,[[591.03,0.83355153],[590.83,1.2489232],[590.73,1.2489232],[590.53,1.49870784],[590.47,1.76522059]],[[592.0,1.25736044],[592.17,0.85415341],[592.23,1.25736044],[592.33,1.25736044],[592.52,1.50883253]]]
["bitfinex-derivatives","BNBF0:USTF0",1729593857422,[[590.93,1.2489232],[590.86,1.2489232],[590.82,0.85605009],[590.63,2.54988487],[590.58,1.49870784]],[[591.82,1.25736044],[591.86,0.31083893],[591.87,0.84767651],[591.99,1.25736044],[592.04,1.76550418]]]
["bitfinex-derivatives","BNBF0:USTF0",1729593909263,[[590.97,2.10948111],[590.9,1.26169418],[590.75,1.51403302],[590.67,2.57595896],[590.55,3.84900472]],[[591.79,1.26741364],[591.95,1.26741364],[592.03,1.26741364],[592.04,1.76550418],[593.45,5.14945107]]]
["bitfinex-derivatives","BNBF0:USTF0",1729593939190,[[590.93,1.26169418],[590.85,1.26169418],[590.71,1.51403302],[590.63,2.57595896],[590.58,3.83443821]],[[592.25,0.31071365],[592.29,2.59194674],[592.32,1.26741364],[592.42,0.73490773],[592.49,1.26741364]]]
["bitfinex-derivatives","BNBF0:USTF0",1729593987726,[[591.01,1.26169418],[590.9,1.26169418],[590.86,0.83070742],[590.77,1.76433309],[590.7,1.51403302]],[[592.43,0.31061545],[592.44,1.76442255],[592.49,1.26741364],[592.56,0.86051938],[592.73,1.26741364]]]
["bitfinex-derivatives","BNBF0:USTF0",1729594034856,[[591.17,1.26169418],[591.09,1.26169418],[590.93,1.51403302],[590.83,2.57595896],[590.2,2.57595896]],[[592.22,0.31066699],[592.23,1.26741364],[592.38,1.76465368],[592.41,1.26741364],[592.5,1.26741364]]]
["bitfinex-derivatives","BNBF0:USTF0",1729594067190,[[591.16,1.26169418],[591.05,1.26169418],[590.86,1.51403302],[590.8,2.57595896],[590.55,2.57595896]],[[592.34,1.26741364],[592.57,1.26741364],[592.67,1.26741364],[592.84,0.86018122],[592.98,2.5876362]]]
["bitfinex-derivatives","BNBF0:USTF0",1729594123225,[[591.3,2.12133127],[591.23,1.26169418],[591.09,1.51403302],[591.0,2.57595896],[590.89,1.01436141]],[[592.16,1.26741364],[592.32,1.26741364],[592.35,2.61317274],[592.4,1.26741364],[592.54,1.52089637]]]
["bitfinex-derivatives","BNBF0:USTF0",1729594192280,[[590.77,1.26169418],[590.73,2.59304264],[590.65,1.26169418],[590.43,1.51403302],[590.32,0.82490342]],[[592.24,1.76464623],[592.31,1.26741364],[592.56,1.26741364],[592.69,1.26741364],[592.91,1.52089637]]]
["bitfinex-derivatives","BNBF0:USTF0",1729594241622,[[591.22,2.11371328],[591.14,1.25868984],[591.01,1.51042781],[590.93,2.5698251],[590.62,0.84107548]],[[592.03,1.26426376],[592.18,1.26426376],[592.26,1.26426376],[592.31,0.73491777]]]
["bitfinex-derivatives","BNBF0:USTF0",1729594282558,[[591.09,1.25868984],[591.01,1.25868984],[590.88,1.51042781],[590.82,2.5698251],[590.72,3.83861761]],[[592.0,0.31074782],[592.03,1.26426376],[592.19,1.26426376],[592.2,1.76484758],[592.26,1.26426376]]]
["bitfinex-derivatives","BNBF0:USTF0",1729594314481,[[591.15,1.25868984],[591.07,1.25868984],[591.05,0.86111115],[590.92,1.51042781],[590.83,2.5698251]],[[592.0,1.26426376],[592.17,1.26426376],[592.22,1.76488488],[592.25,1.26426376],[593.93,1.81384782]]]
["bitfinex-derivatives","BNBF0:USTF0",1729594363719,[[591.13,1.25868984],[591.05,2.11980099],[590.91,1.51042781],[590.82,2.5698251],[590.68,3.42191506]],[[592.09,0.3107248],[592.11,1.26426376],[592.28,1.26426376],[592.33,0.83653902],[592.35,1.26426376]]]
["bitfinex-derivatives","BNBF0:USTF0",1729594410259,[[591.09,1.26064185],[591.05,0.86111115],[591.0,1.26064185],[590.85,1.51277022],[590.76,2.57381045]],[[592.02,1.26711124],[592.03,0.84037209],[592.2,1.26711124],[592.22,1.76488488],[592.29,1.26711124]]]
["bitfinex-derivatives","BNBF0:USTF0",1729594461899,[[591.2,1.26064185],[591.12,1.26064185],[591.05,0.86111115],[590.98,1.51277022],[590.89,2.57381045]],[[592.03,2.12729103],[592.2,1.26711124],[592.27,1.76474317],[592.28,1.26711124],[593.93,1.81414408]]]
["bitfinex-derivatives","BNBF0:USTF0",1729594507427,[[591.35,0.84865077],[591.13,1.26064185],[591.05,0.86111115],[591.02,1.26064185],[590.81,1.51277022]],[[592.33,0.86073572],[592.51,1.26711124],[592.72,0.86273897],[592.77,1.26711124],[592.89,1.26711124]]]
["bitfinex-derivatives","BNBF0:USTF0",1729594542354,[[591.52,1.26064185],[591.48,0.83915567],[591.44,1.26064185],[591.28,1.51277022],[591.19,2.57381045]],[[592.52,1.26711124],[592.63,1.76369971],[592.7,1.26711124],[592.78,1.26711124],[592.94,1.52053349]]]
["bitfinex-derivatives","BNBF0:USTF0",1729594584683,[[591.56,1.26064185],[591.55,0.84405043],[591.47,1.26064185],[591.32,1.51277022],[591.22,2.57381045]],[[592.84,0.31039012],[592.85,1.26125882],[592.87,0.84202389],[593.03,1.26711124],[593.11,0.73538821]]]
["bitfinex-derivatives","BNBF0:USTF0",1729594629022,[[591.82,1.26064185],[591.75,1.26064185],[591.62,1.51277022],[591.54,2.57381045],[591.42,2.81678802]],[[592.65,2.12371691],[592.8,1.26711124],[592.88,3.02999196],[593.01,1.52053349],[593.22,2.58701879]]]
["bitfinex-derivatives","BNBF0:USTF0",1729594705382,[[591.75,2.10317878],[591.66,1.2576084],[591.49,1.50913008],[591.39,2.56761716],[590.19,3.66802451]],[[592.71,1.26638067],[592.91,1.26638067],[593.0,1.26638067],[593.17,1.5196568],[593.27,2.5855272]]]
["bitfinex-derivatives","BNBF0:USTF0",1729594754611,[[591.38,1.2576084],[591.26,3.02074218],[591.25,0.8455441],[591.06,1.50913008],[590.93,2.56761716]],[[592.76,0.31045414],[592.77,3.02951445],[592.95,0.83008924],[593.02,1.26638067],[593.13,1.26638067]]]
["bitfinex-derivatives","BNBF0:USTF0",1729594772525,[[591.57,2.09935217],[591.48,1.2576084],[591.33,1.50913008],[591.26,1.76313378],[591.23,2.56761716]],[[592.64,0.31044925],[592.65,0.83084932],[592.66,1.26638067],[592.77,1.76313378],[592.85,1.26638067]]]
["bitfinex-derivatives","BNBF0:USTF0",1729594834274,[[591.59,1.25949209],[591.48,1.25949209],[591.28,1.51139051],[591.27,1.76320078]],[[592.95,1.2665111],[592.97,1.76279142],[593.29,1.2665111]]]
["bitfinex-derivatives","BNBF0:USTF0",1729594877006,[[591.62,2.10888814],[591.49,1.25949209],[591.26,2.33711771],[591.12,2.57146302],[590.89,2.57146302]],[[593.09,3.22046589],[593.1,0.83462027],[593.11,1.76228557],[593.26,1.2665111],[593.32,3.29693194]]]
["bitfinex-derivatives","BNBF0:USTF0",1729594905841,[[592.0,1.25949209],[591.92,1.25949209],[591.79,1.51139051],[591.71,2.57146302],[590.34,1.54809792]],[[592.9,0.31028926],[592.91,1.2665111],[592.94,0.62057852],[593.05,1.76233019],[593.06,1.2665111]]]
["bitfinex-derivatives","BNBF0:USTF0",1729594959293,[[591.77,0.84565476],[591.76,1.2556016],[591.69,1.2556016],[591.55,1.50672193],[591.46,2.56351995]],[[592.81,0.31034289],[592.93,1.26505789],[593.0,2.61442943],[593.08,0.73528342],[593.09,1.26505789]]]
["bitfinex-derivatives","BNBF0:USTF0",1729595007832,[[591.74,2.09191053],[591.63,1.2556016],[591.51,1.76233763],[591.41,2.36808231],[589.45,3.10164177]],[[593.05,1.26505789],[593.09,2.5899963],[593.3,1.26505789],[593.42,1.26505789],[593.64,1.51806946]]]
["bitfinex-derivatives","BNBF0:USTF0",1729595042359,[[591.99,1.2556016],[591.89,1.2556016],[591.73,1.50672193],[591.62,2.56351995],[591.47,2.56351995]],[[592.95,1.26505789],[593.09,2.5899963],[593.15,1.26505789],[593.24,1.26505789],[593.41,1.51806946]]]
["bitfinex-derivatives","BNBF0:USTF0",1729595084688,[[591.65,2.1100634]],[[592.65,0.31044196],[592.85,0.82409307],[592.9,0.73551222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729595160934,[[592.05,1.2496555],[592.01,0.83968677],[591.98,1.2496555],[591.85,1.4995866],[591.77,2.55137998]],[[592.83,1.25817758],[592.98,1.25817758],[593.03,0.90572653],[593.04,1.76253846],[593.06,1.25817758]]]
["bitfinex-derivatives","BNBF0:USTF0",1729595212168,[[591.75,1.2496555],[591.64,1.2496555],[591.47,2.59377492],[591.46,1.4995866],[591.34,2.55137998]],[[593.21,0.31020798],[593.33,2.59789307],[593.47,1.25817758],[593.59,0.73501299],[593.69,1.25817758]]]
["bitfinex-derivatives","BNBF0:USTF0",1729595255796,[[592.08,1.2496555],[592.07,0.8573183],[591.98,1.2496555],[591.8,1.76130445],[591.79,1.4995866]],[[593.32,0.31013651],[593.34,1.25817758],[593.36,1.76152733],[593.44,0.8431701],[593.56,1.25817758]]]
["bitfinex-derivatives","BNBF0:USTF0",1729595287049,[[592.06,2.07398661],[591.94,1.2496555],[591.91,1.76109647],[591.75,0.85852348],[591.71,1.4995866]],[[593.62,2.61946237],[593.73,1.25817758],[594.0,1.25817758],[594.12,1.25817758],[594.35,1.5098131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729595337062,[[592.47,1.2496555],[592.43,0.84721966],[592.4,1.2496555],[592.26,1.4995866],[592.18,2.55137998]],[[593.25,2.10404736],[593.41,1.25817758],[593.48,1.25817758],[593.5,1.76117074],[595.04,1.81030368]]]
["bitfinex-derivatives","BNBF0:USTF0",1729595388907,[[592.14,1.2496555],[592.02,1.2496555],[591.86,1.76124502],[591.8,2.3624124],[591.48,3.83650729]],[[593.46,1.25817758],[593.53,2.60278522],[593.72,1.25817758],[593.85,1.25817758],[594.07,1.5098131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729595416128,[[592.35,2.11433926],[592.26,1.2496555],[592.1,1.4995866],[592.0,2.55137998],[591.88,2.82264221]],[[593.3,1.25817758],[593.5,3.87138436],[593.59,1.25817758],[593.75,1.5098131],[593.85,2.56877923]]]
["bitfinex-derivatives","BNBF0:USTF0",1729595458867,[[592.34,1.2496555],[592.26,0.84873781],[592.25,1.2496555],[592.09,1.4995866],[592.0,2.55137998]],[[593.3,1.25817758],[593.48,3.01953403],[593.57,1.25817758],[593.73,1.5098131],[594.46,2.56877923]]]
["bitfinex-derivatives","BNBF0:USTF0",1729595491701,[[592.18,1.2496555],[592.08,1.2496555]],[[593.43,1.25817758],[593.45,1.76134902],[593.55,0.85692065],[593.65,1.25817758],[595.1,2.56877923]]]
["bitfinex-derivatives","BNBF0:USTF0",1729595535936,[[591.96,1.76053963],[591.88,1.25892434],[591.7,1.25892434],[591.38,1.5107092],[591.18,2.57030386]],[[593.74,1.76058416],[593.76,0.84527341],[594.26,1.26399075],[594.63,1.26399075],[594.81,1.26399075]]]
["bitfinex-derivatives","BNBF0:USTF0",1729595580675,[[592.48,2.09340383],[592.36,1.25892434],[592.3,1.75938994],[592.13,1.5107092],[591.99,2.57030386]],[[594.22,2.61433716],[594.51,1.26399075],[594.76,0.73399998],[594.78,1.26399075],[594.82,0.8606913]]]
["bitfinex-derivatives","BNBF0:USTF0",1729595657323,[[592.52,1.25572002],[592.38,1.25421473],[592.28,1.75974581],[592.12,1.50505768],[591.95,2.56068842]],[[594.02,2.61606659],[594.11,1.2617616],[594.41,1.2617616],[594.56,1.2617616],[594.62,0.82194767]]]
["bitfinex-derivatives","BNBF0:USTF0",1729595703662,[[592.83,1.25572002],[592.75,2.11344942],[592.6,1.50505768],[592.51,2.56101788],[592.37,6.38880618]],[[593.79,1.2617616],[593.91,2.58329737],[593.96,1.26242452],[594.04,1.26242452],[594.19,1.51411392]]]
["bitfinex-derivatives","BNBF0:USTF0",1729595734782,[[592.72,1.25103141],[592.71,0.82925539],[592.62,1.25103141],[592.46,1.50123769],[592.35,4.31383855]],[[594.01,0.3098147],[594.02,1.25888426],[594.09,1.75936771],[594.18,0.84874823],[594.22,1.25888426]]]
["bitfinex-derivatives","BNBF0:USTF0",1729595778212,[[592.98,1.25103141],[592.97,0.82782572],[592.89,1.25103141],[592.72,1.50123769],[592.62,2.55418913]],[[594.34,0.3096361],[594.37,2.60376527],[594.38,1.25888426],[594.57,1.99198788],[594.66,1.25888426]]]
["bitfinex-derivatives","BNBF0:USTF0",1729595823345,[[592.18,2.61977567],[592.13,1.247085],[592.02,1.247085],[591.82,1.49650201],[591.69,2.54613189]],[[593.89,0.30990144],[593.9,1.76012409],[594.14,0.83346908],[594.19,1.25435215],[594.34,0.73364864]]]
["bitfinex-derivatives","BNBF0:USTF0",1729595852875,[[591.91,1.247085],[591.84,1.76114103],[591.8,1.247085],[591.61,1.49650201],[591.5,2.54613189]],[[593.77,1.25435215],[593.99,1.25435215],[594.01,1.75997572],[595.48,2.56096897],[596.33,1.79692735]]]
["bitfinex-derivatives","BNBF0:USTF0",1729595896309,[[591.56,1.76178001],[591.43,1.247085],[591.24,1.247085],[590.89,1.49650201],[590.67,2.54613189]],[[593.4,1.76169082],[593.48,0.85742814]]]
["bitfinex-derivatives","BNBF0:USTF0",1729595938043,[[592.11,1.247085],[592.03,1.247085],[591.88,1.49650201],[591.78,2.54613189],[591.64,2.54613189]],[[593.15,1.25435215],[593.29,1.76200301],[593.33,1.25435215],[593.41,1.25435215],[593.56,1.50522258]]]
["bitfinex-derivatives","BNBF0:USTF0",1729595976157,[[592.04,2.08981993],[591.94,1.25803955],[591.76,1.50964746],[591.65,4.32997273],[590.36,3.66928202]],[[593.42,0.31007664],[593.55,2.59898603],[593.59,1.26254133],[593.79,0.7340167],[593.8,1.26254133]]]
["bitfinex-derivatives","BNBF0:USTF0",1729596021500,[[592.34,1.25207475],[592.33,0.83195124],[592.24,1.25207475],[592.05,1.5024897],[591.93,2.55631928]],[[593.72,0.30992073],[593.8,2.58371229],[593.88,1.25876138],[594.1,1.992459],[594.2,1.25876138]]]
["bitfinex-derivatives","BNBF0:USTF0",1729596095472,[[592.41,1.25411935],[592.32,1.25411935],[592.14,1.50494322],[592.03,2.56049367],[591.61,1.55093401]],[[593.64,0.30996574],[593.74,1.26205291],[593.83,2.60750526],[593.95,1.26205291],[594.04,1.26205291]]]
["bitfinex-derivatives","BNBF0:USTF0",1729596137000,[[592.58,1.25411935],[592.48,1.25411935]],[[593.76,1.7604951],[593.83,0.84305449]]]
["bitfinex-derivatives","BNBF0:USTF0",1729596182342,[[592.52,1.25411935],[592.43,1.25411935],[592.26,1.50494322],[592.16,2.56049367],[592.0,2.56049367]],[[593.51,1.26205291],[593.52,0.85131965],[593.64,1.76065097],[593.71,1.26205291],[593.8,1.26205291]]]
["bitfinex-derivatives","BNBF0:USTF0",1729596215858,[[592.33,1.25695619],[592.21,1.25695619],[591.99,1.50834743],[591.88,1.76090339],[591.68,3.83092837]],[[593.72,2.58836731],[593.75,1.26130458],[594.0,1.26130458],[594.12,1.26130458],[594.33,1.5135655]]]
["bitfinex-derivatives","BNBF0:USTF0",1729596272103,[[592.53,1.25695619],[592.52,0.8568017],[592.42,1.25695619],[592.21,1.50834743],[592.09,2.56628556]],[[593.69,1.26446529],[593.93,1.26130458],[594.05,1.26130458],[594.25,1.5135655],[594.38,2.57516353]]]
["bitfinex-derivatives","BNBF0:USTF0",1729596305222,[[592.66,1.25695619],[592.57,1.25695619],[592.41,1.50834743],[592.31,2.56628556]],[[593.65,1.26446529],[593.83,1.26130458],[593.84,2.60362602],[593.92,1.26130458],[594.09,1.5135655]]]
["bitfinex-derivatives","BNBF0:USTF0",1729596347673,[[592.81,0.825859],[592.8,1.25695619],[592.69,1.25695619],[592.49,1.50834743],[592.4,2.60890319]],[[594.39,0.8569456],[594.4,1.75896012],[594.63,1.26446529],[594.87,1.26130458],[595.78,2.57516353]]]
["bitfinex-derivatives","BNBF0:USTF0",1729596391197,[[593.26,1.25695619],[593.16,1.25695619],[592.96,1.50834743],[592.85,2.56628556],[590.95,1.5472021]],[[594.42,1.26446529],[594.57,2.60557214],[594.65,1.26130458],[594.76,1.26130458],[594.95,1.5135655]]]
["bitfinex-derivatives","BNBF0:USTF0",1729596421719,[[593.35,1.25695619],[593.25,1.25695619],[593.05,1.50834743],[592.93,2.56628556],[592.75,2.57019089]],[[594.7,1.57390886],[594.71,2.6041414],[594.93,1.26130458],[595.04,1.26130458],[595.23,1.5135655]]]
["bitfinex-derivatives","BNBF0:USTF0",1729596462448,[[593.57,1.25695619],[593.55,0.84238901],[593.48,1.25695619],[593.45,0.85592886],[593.44,1.75426805]],[[596.25,2.5804709],[596.84,0.8224075]]]
["bitfinex-derivatives","BNBF0:USTF0",1729596501378,[[594.71,1.25695619],[594.63,1.25695619],[594.49,1.50834743],[594.4,2.56628556],[594.27,2.57019089]],[[595.67,0.3088522],[595.72,1.26446529],[595.89,1.26130458],[595.96,0.73147699],[596.19,3.42776499]]]
["bitfinex-derivatives","BNBF0:USTF0",1729596580030,[[594.16,2.06393864],[594.03,1.75434174],[594.01,1.25695619],[593.75,0.8354867],[593.73,1.50834743]],[[596.02,0.30885407],[596.03,1.75429752],[596.05,0.85988873],[596.09,1.26446529],[596.41,1.26130458]]]
["bitfinex-derivatives","BNBF0:USTF0",1729596622854,[[594.61,2.08335359],[594.53,1.25695619],[594.4,1.50834743],[594.31,2.56628556],[594.05,2.7812471]],[[595.68,0.30888306],[595.69,2.10804883],[595.86,1.26130458],[595.92,0.73035923],[596.07,1.5135655]]]
["bitfinex-derivatives","BNBF0:USTF0",1729596651473,[[594.26,1.23943386],[594.17,1.25695619],[594.01,1.50834743],[593.94,1.75487992],[593.86,3.79744614]],[[595.58,0.30898057],[595.59,0.30897974],[595.64,1.26446529],[595.83,1.99181166],[595.92,1.26130458]]]
["bitfinex-derivatives","BNBF0:USTF0",1729596694196,[[594.76,1.23943386],[594.67,1.25695619],[594.5,1.50834743],[594.4,2.56628556],[594.24,2.57019089]],[[596.02,0.30874851],[596.04,1.26446529],[596.21,0.84346363],[596.23,1.26130458],[596.27,1.7534357]]]
["bitfinex-derivatives","BNBF0:USTF0",1729596736227,[[594.37,1.23943386],[594.26,1.25695619],[594.07,1.50834743],[594.03,2.60595687],[593.95,2.56628556]],[[595.95,1.26446529],[596.02,2.57682878],[596.18,1.26130458],[596.29,1.26130458],[596.49,1.5135655]]]
["bitfinex-derivatives","BNBF0:USTF0",1729596767550,[[594.19,1.23943386],[594.15,0.84627305],[594.1,1.25695619],[593.92,3.26334535],[593.81,2.56628556]],[[595.7,1.26446529],[595.79,1.75478406],[595.9,1.26130458],[596.0,1.26130458]]]
["bitfinex-derivatives","BNBF0:USTF0",1729596809978,[[593.64,1.23943386],[593.36,1.75638561],[593.35,1.50834743],[593.23,2.56628556]],[[595.08,0.30922365],[595.11,1.26446529],[595.15,0.8326836],[595.31,1.75620095],[595.33,1.9924164]]]
["bitfinex-derivatives","BNBF0:USTF0",1729596838202,[[593.91,0.84765751],[593.9,1.23943386],[593.83,1.25695619],[593.7,1.50834743],[593.62,2.56628556]],[[595.25,1.26446529],[595.26,0.8601911],[595.41,1.26130458],[595.48,1.26130458],[595.82,2.57516353]]]
["bitfinex-derivatives","BNBF0:USTF0",1729596878735,[[594.39,1.23943386]],[[595.76,1.26446529],[595.79,0.30890434],[595.93,1.26130458],[595.96,3.34671713],[596.01,1.26130458]]]
["bitfinex-derivatives","BNBF0:USTF0",1729596922570,[[594.28,1.23943386],[594.24,0.85885989],[594.18,1.25695619],[593.99,1.50834743],[593.9,1.7550643]],[[595.51,0.30899461],[595.52,1.26446529],[595.53,0.84465066],[595.74,1.26130458],[595.84,1.26130458]]]
["bitfinex-derivatives","BNBF0:USTF0",1729596994541,[[594.64,1.24292987],[594.56,1.24292987],[594.53,0.83296425],[594.4,1.49151585],[594.31,2.53764849]],[[595.78,0.30883301],[595.81,1.2580655],[595.99,1.2580655],[596.03,1.75425331],[596.05,0.73020401]]]
["bitfinex-derivatives","BNBF0:USTF0",1729597033866,[[593.78,1.24292987],[593.75,1.75521184],[593.69,1.24292987],[593.59,0.85980656],[593.54,1.49151585]],[[595.46,0.8382061],[595.63,1.2580655],[595.78,2.58241923],[595.81,1.2580655],[595.83,3.33497368]]]
["bitfinex-derivatives","BNBF0:USTF0",1729597074800,[[594.0,2.06679729],[593.92,1.23731173],[593.79,1.48477408],[593.7,2.52617813],[593.57,2.52617813]],[[595.04,0.30920171],[595.05,1.25002011],[595.21,1.25002011],[595.28,0.73100104],[595.29,1.25002011]]]
["bitfinex-derivatives","BNBF0:USTF0",1729597117328,[[594.0,1.2460794],[593.91,1.2460794],[593.77,1.7551897],[593.74,1.49529529],[593.63,2.54407879]],[[595.5,1.56770106],[595.7,1.2586301],[595.79,0.73068849],[595.8,3.86091906],[595.97,1.51035612]]]
["bitfinex-derivatives","BNBF0:USTF0",1729597149350,[[594.06,1.24563046],[593.94,1.24563046],[593.78,1.75519708],[593.73,1.49475655],[593.6,2.54316219]],[[595.45,0.3090557],[595.46,2.09042366],[595.71,1.25900174],[595.75,0.90098193],[595.76,2.60584785]]]
["bitfinex-derivatives","BNBF0:USTF0",1729597182371,[[594.38,1.24563046],[594.31,0.84756705],[594.3,1.24563046],[594.17,1.49475655],[594.09,2.54316219]],[[595.28,0.30903896],[595.29,2.10093516],[595.45,1.25900174],[595.52,1.25900174],[595.65,1.51080209]]]
["bitfinex-derivatives","BNBF0:USTF0",1729597224404,[[594.77,0.29752567],[594.51,0.84102874],[594.48,1.75181747],[594.42,0.82966669],[593.62,1.19540383]],[[597.32,0.30839432],[597.33,2.57430068],[597.92,0.83774851],[598.35,0.63007772],[599.45,1.45487521]]]
["bitfinex-derivatives","BNBF0:USTF0",1729597267357,[[595.06,0.29829489],[594.91,1.2315513],[594.79,1.2315513],[594.69,2.58554188],[593.9,2.51441724]],[[596.77,0.30855841],[596.82,1.7522291],[596.83,0.30855038],[596.88,0.84868962],[597.01,1.25236072]]]
["bitfinex-derivatives","BNBF0:USTF0",1729597300773,[[595.1,1.23750667],[595.01,1.23750667],[594.88,0.29834194],[594.86,1.48500801],[594.76,2.52657613]],[[596.61,0.30857026],[596.62,1.75289105],[596.76,1.25239592],[596.84,1.25239592],[596.88,0.82834629]]]
["bitfinex-derivatives","BNBF0:USTF0",1729597341808,[[596.1,0.30794848],[596.09,0.82690683],[595.81,1.23811624],[595.72,1.23811624],[595.6,0.68127906]],[[598.24,1.10553012],[598.54,2.5731257],[598.99,1.50345552],[599.08,2.55796224],[599.72,2.55796252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729597413468,[[595.38,0.30846899],[595.37,0.83277041],[595.3,1.22782353],[595.18,1.22782353],[595.07,0.82227931]],[[596.75,0.2702597],[596.76,0.84787507],[596.89,1.7515456],[597.03,1.24202055],[597.09,0.83699333]]]
["bitfinex-derivatives","BNBF0:USTF0",1729597457898,[[595.78,0.30838549],[595.77,1.23908712],[595.75,0.83218225],[595.69,1.23908712],[595.55,1.48690454]],[[596.8,0.27017383],[596.84,1.25541702],[596.91,1.25541702],[597.04,2.56989205],[597.05,1.50650043]]]
["bitfinex-derivatives","BNBF0:USTF0",1729597498832,[[595.44,0.30848438],[595.43,1.2383865],[595.41,0.8326576],[595.33,1.2383865],[595.16,1.4860638]],[[596.76,0.27027091],[596.89,1.75203061],[596.96,1.25493029],[597.06,1.25493029],[603.4,20.061432]]]
["bitfinex-derivatives","BNBF0:USTF0",1729597529152,[[594.9,0.30862045],[594.61,1.2383865],[594.55,2.58400967]],[[596.48,0.27040441],[596.65,1.75209677],[596.89,0.84373732],[596.9,1.25493029],[597.03,1.25493029]]]
["bitfinex-derivatives","BNBF0:USTF0",1729597572696,[[595.12,0.30866325],[595.05,2.08554616],[594.94,1.2383865],[594.75,1.4860638],[594.63,2.52837245]],[[596.3,0.27044643],[596.43,2.59354812],[596.46,1.25493029],[596.56,1.25493029],[596.76,1.50591635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729597615119,[[595.05,0.30866429],[595.02,2.09900865],[594.9,1.2383865],[594.69,1.4860638],[594.57,0.6864373]],[[596.43,0.27044735],[596.44,2.58474806],[596.52,1.25493029],[596.64,1.25493029],[603.16,10.06314158]]]
["bitfinex-derivatives","BNBF0:USTF0",1729597647447,[[594.87,0.3088279],[594.86,0.85783548],[594.56,0.85691127],[594.54,1.2383865],[594.44,1.2383865]],[[596.16,0.2706079],[596.17,1.75370815],[596.41,1.25493029],[596.44,0.83190115],[596.5,1.25493029]]]
["bitfinex-derivatives","BNBF0:USTF0",1729597687068,[[594.61,1.2383865],[594.6,0.30886697],[594.51,1.2383865],[594.33,1.4860638],[594.21,2.52837245]],[[595.98,0.27064597],[595.99,0.83652176],[596.19,1.25493029],[596.29,1.25493029],[596.48,1.50591635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729597715894,[[594.79,0.3088576],[594.64,1.2383865],[594.54,1.2383865],[594.36,1.4860638],[594.32,0.68775529]],[[596.11,2.57608657],[596.28,1.25493029],[596.38,1.25493029],[596.56,1.50591635],[596.68,2.56214935]]]
["bitfinex-derivatives","BNBF0:USTF0",1729597757124,[[595.59,1.71707942],[595.56,0.83794377],[595.08,1.75030492],[594.96,0.82670296],[594.92,0.81999203]],[[598.13,0.83593867],[598.24,1.75046633],[598.25,0.83168342],[598.85,0.85673362],[599.22,1.50591635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729597799276,[[595.53,0.30836323],[595.51,1.2383865],[595.41,0.8368807],[595.4,1.2383865],[595.18,1.4860638]],[[597.25,1.25578375],[597.37,1.25578375],[597.48,0.83684809],[597.49,1.75072318],[597.58,1.50591635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729597870727,[[596.47,1.40903143],[596.3,1.2383865],[596.21,1.2383865],[596.03,1.4860638],[595.93,0.70715742]],[[597.9,2.6058778],[598.28,1.25578375],[598.38,1.25578375],[598.5,0.85451688],[598.55,2.82556828]]]
["bitfinex-derivatives","BNBF0:USTF0",1729597912462,[[596.51,1.09843808],[596.25,1.2383865],[596.15,1.2383865],[595.98,1.4860638],[594.23,1.67568911]],[[597.64,1.25578375],[597.74,1.25578375],[597.8,1.74960094],[597.88,0.83628821],[597.89,0.85774093]]]
["bitfinex-derivatives","BNBF0:USTF0",1729597951295,[[595.96,1.2383865],[595.87,1.2383865],[595.7,1.4860638]],[[597.37,1.25578375],[597.39,1.7502389],[597.46,1.25578375],[597.63,1.50591635],[597.73,2.56214935]]]
["bitfinex-derivatives","BNBF0:USTF0",1729597981015,[[596.17,1.41667018],[596.1,1.2383865],[596.03,2.09142161],[595.9,1.4860638],[595.83,0.71010564]],[[597.24,1.25578375],[597.27,1.75029758],[597.31,1.25578375],[597.35,0.85812435],[597.44,1.50591635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729598024241,[[595.58,0.8223765]],[[597.77,2.59130576],[598.37,0.85969608]]]
["bitfinex-derivatives","BNBF0:USTF0",1729598052858,[[596.38,1.40989166],[596.27,1.2383865],[596.16,1.2383865],[595.97,1.4860638],[595.86,0.70864576]],[[597.77,2.59079851],[597.87,1.25578375],[597.97,1.25578375],[598.16,1.50591635],[598.28,2.56214935]]]
["bitfinex-derivatives","BNBF0:USTF0",1729598095588,[[596.77,1.10560626],[596.41,1.2383865],[596.33,1.2383865],[596.16,1.4860638],[596.08,0.70859357]],[[597.65,1.25578375],[597.74,1.25578375],[597.79,0.85897607],[597.9,1.50591635],[599.42,4.40386121]]]
["bitfinex-derivatives","BNBF0:USTF0",1729598138214,[[596.37,0.82484021]],[[597.92,2.59053238],[598.02,1.25454779],[598.17,2.83619532],[598.19,1.50545735]]]
["bitfinex-derivatives","BNBF0:USTF0",1729598198361,[[596.03,0.84431442]],[[597.59,2.0898061],[597.82,2.83544505],[597.88,2.56136841]]]
["bitfinex-derivatives","BNBF0:USTF0",1729598208867,[[595.84,0.30826304],[595.73,1.23794009],[595.7,0.82404667],[595.64,1.23794009],[595.46,1.48552811]],[[597.53,1.25454779],[597.57,2.59282897],[597.63,1.25454779],[597.81,1.50545735],[597.92,2.56136841]]]
["bitfinex-derivatives","BNBF0:USTF0",1729598281434,[[595.91,0.3082718],[595.76,1.23794009],[595.65,1.23794009],[595.46,1.48552811],[595.35,3.23936361]],[[597.11,1.75071584],[597.34,2.09153957],[597.44,1.25454779],[597.63,1.50545735],[597.75,2.56136841]]]
["bitfinex-derivatives","BNBF0:USTF0",1729598323163,[[595.77,0.30835891],[595.76,1.23794009],[595.72,0.85774285],[595.67,1.23794009],[595.5,1.48552811]],[[597.02,2.57393795],[597.03,1.25454779],[597.13,1.25454779],[597.3,1.50545735],[597.34,0.83699178]]]
["bitfinex-derivatives","BNBF0:USTF0",1729598370898,[[595.34,1.23794009],[595.21,1.23794009],[594.99,1.48552811],[594.85,2.52746103],[594.63,2.52746103]],[[596.98,1.75121507],[597.05,0.82947022],[597.08,1.25454779],[597.2,1.25454779],[597.43,1.50545735]]]
["bitfinex-derivatives","BNBF0:USTF0",1729598403421,[[595.49,0.30849511],[595.38,1.23794009],[595.35,0.85551289],[595.27,1.23794009],[595.07,1.48552811]],[[596.9,1.25454779],[597.0,1.25454779],[597.05,0.84284049],[597.2,1.50545735],[597.32,2.56136841]]]
["bitfinex-derivatives","BNBF0:USTF0",1729598445665,[[595.56,0.81964935],[595.55,1.23794009],[595.45,1.23794009],[595.28,1.48552811],[595.18,2.52746103]],[[596.7,2.57888505],[596.77,1.25454779],[596.87,1.25454779],[597.04,1.50545735],[597.14,2.56136841]]]
["bitfinex-derivatives","BNBF0:USTF0",1729598487996,[[594.99,2.09698852],[594.86,1.23794009],[594.63,3.23850746],[594.5,4.21281575],[594.48,2.52746103]],[[596.54,2.5963467]]]
["bitfinex-derivatives","BNBF0:USTF0",1729598519723,[[595.46,0.30849337],[595.45,0.85766913],[595.42,1.23794009],[595.31,1.23794009],[595.1,1.48552811]],[[596.82,1.7516705],[597.07,1.25454779],[597.19,1.25454779],[597.4,1.50545735],[597.52,2.56136841]]]
["bitfinex-derivatives","BNBF0:USTF0",1729598559371,[[595.92,1.23794009],[595.84,1.23794009],[595.71,1.48552811],[595.7,0.85362914],[595.63,0.71047169]],[[597.25,1.25454779],[597.27,1.75107555],[597.32,0.82144372],[597.33,1.25454779],[597.46,1.50545735]]]
["bitfinex-derivatives","BNBF0:USTF0",1729598597587,[[595.99,1.23794009],[595.98,0.83377795],[595.91,1.23794009],[595.77,1.48552811]],[[597.04,1.25454779],[597.07,1.75062777],[597.12,1.25454779],[597.27,1.50545735],[597.32,0.82144372]]]
["bitfinex-derivatives","BNBF0:USTF0",1729598643619,[[596.01,0.30819568],[595.99,0.84230128],[595.83,1.23794009],[595.64,1.48552811],[595.53,2.52746103]],[[597.31,1.75034894],[597.36,0.84286171]]]
["bitfinex-derivatives","BNBF0:USTF0",1729598690665,[[596.2,0.30819939],[596.18,1.23794009],[596.1,1.23794009],[595.96,1.48552811],[595.93,0.82000087]],[[597.16,1.75028291],[597.18,1.25454779],[597.23,0.84596417],[597.26,1.25454779],[597.4,1.50545735]]]
["bitfinex-derivatives","BNBF0:USTF0",1729598745604,[[596.1,0.30818887],[596.04,0.84017862],[596.03,1.23794009],[595.93,1.23794009],[595.75,1.48552811]],[[597.16,1.75028291],[597.23,0.84596417],[597.41,1.25454779],[597.51,1.25454779],[597.69,1.50545735]]]
["bitfinex-derivatives","BNBF0:USTF0",1729598810753,[[596.4,0.30801088],[596.37,0.85053513],[596.36,1.23794009],[596.27,1.23794009],[596.12,1.48552811]],[[597.61,1.74958627],[597.62,0.82866379]]]
["bitfinex-derivatives","BNBF0:USTF0",1729598855985,[[596.7,0.30792012],[596.61,1.23703112],[596.53,1.23703112],[596.39,1.48443735],[596.23,4.18466215]],[[597.7,2.58113018],[597.86,1.2533683],[597.94,1.2533683],[598.03,0.81936588],[598.08,1.50404196]]]
["bitfinex-derivatives","BNBF0:USTF0",1729598887813,[[596.44,0.30801334],[596.27,1.23703112],[596.18,1.23703112],[596.0,1.48443735],[595.89,2.52560521]],[[597.7,2.58113018],[597.83,1.2533683],[597.93,1.2533683],[598.11,1.50404196],[598.22,2.55896029]]]
["bitfinex-derivatives","BNBF0:USTF0",1729598929634,[[596.49,1.23703112],[596.4,1.23703112],[596.39,0.30794301],[596.24,1.48443735],[596.14,2.52560521]],[[597.7,2.58495689],[597.89,1.2533683],[597.98,1.2533683],[598.15,1.50404196],[598.25,2.55896029]]]
["bitfinex-derivatives","BNBF0:USTF0",1729598959370,[[596.56,0.30788232],[596.48,2.08242336],[596.38,1.23703112],[596.2,1.48443735],[596.01,4.16563948]],[[597.75,2.58531993],[598.08,1.2533683],[598.18,1.2533683],[598.36,1.50404196],[598.47,2.55896029]]]
["bitfinex-derivatives","BNBF0:USTF0",1729599003897,[[596.05,0.30805398],[596.04,0.82159987],[595.99,1.23703112],[595.88,1.23703112],[595.72,2.56851966]],[[597.75,2.58531993],[598.08,1.2533683],[598.29,1.50404196]]]
["bitfinex-derivatives","BNBF0:USTF0",1729599048019,[[596.42,0.30803445],[596.38,1.24318854],[596.28,2.08311239],[596.1,1.49182625],[596.0,2.53817661]],[[597.67,1.25655998],[597.76,1.25655998],[597.94,2.33664937],[598.05,2.56547663],[598.21,2.56547663]]]
["bitfinex-derivatives","BNBF0:USTF0",1729599078340,[[596.19,1.24318854],[596.08,1.24318854],[595.86,1.49182625],[595.74,1.74920519],[595.73,2.53817661]],[[597.81,0.83302337],[597.84,1.25655998],[597.96,1.25655998],[598.17,1.50787198],[598.31,2.56547663]]]
["bitfinex-derivatives","BNBF0:USTF0",1729599122670,[[596.09,0.8532014]],[[597.65,1.66339922]]]
["bitfinex-derivatives","BNBF0:USTF0",1729599200823,[[596.06,0.30821988],[596.05,2.09684895],[595.96,1.25138724],[595.79,1.50166469],[595.62,1.72051299]],[[597.3,1.25663787],[597.39,2.09404916],[597.55,1.50796544],[598.33,3.38518508],[599.07,1.64623185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729599243951,[[596.01,1.11532538],[595.97,0.82413055],[595.5,2.32545971],[595.38,2.55491562],[595.37,5.04178771]],[[597.16,0.27176757],[597.2,1.25663787],[597.21,0.83562224],[597.31,1.25663787],[597.5,1.50796544]]]
["bitfinex-derivatives","BNBF0:USTF0",1729599286384,[[595.99,1.25195655],[595.91,1.25195655],[595.77,0.85743129],[595.76,1.50166469],[595.52,2.55491562]],[[597.05,0.81926545],[597.14,1.25663787],[597.29,1.50796544]]]
["bitfinex-derivatives","BNBF0:USTF0",1729599317407,[[595.76,1.50166469],[595.66,2.55491562]],[[597.39,1.25663787],[597.48,1.25663787],[597.49,0.27168236],[597.5,1.75004086],[597.52,0.84110107]]]
["bitfinex-derivatives","BNBF0:USTF0",1729599356146,[[596.09,1.41030062],[596.01,0.851173],[595.98,1.24859152],[595.83,1.24859152],[595.77,1.74768252]],[[598.59,0.83529627],[598.6,0.27136237],[598.64,0.82813663],[598.65,1.74818003],[598.9,1.25471368]]]
["bitfinex-derivatives","BNBF0:USTF0",1729599397167,[[596.93,1.0969217],[596.66,2.10037583],[596.56,1.24859152],[596.39,1.49830982],[596.3,0.68473096]],[[597.98,0.27133728],[598.06,1.74794587],[598.27,1.25471368],[598.36,1.25471368]]]
["bitfinex-derivatives","BNBF0:USTF0",1729599425988,[[596.66,0.30790599],[596.53,1.24561557],[596.45,1.24561557],[596.31,1.49473869],[596.22,3.2278501]],[[597.67,0.27140811],[597.93,1.25346515],[597.97,2.581917],[598.01,1.25346515],[598.15,1.50415818]]]
["bitfinex-derivatives","BNBF0:USTF0",1729599466806,[[596.49,0.3080218],[596.26,2.07143189],[596.17,1.24561557],[595.79,4.98841781],[594.63,1.34110232]],[[597.51,0.27152169],[597.52,0.83905619],[597.59,1.74929312],[597.69,1.25346515],[597.78,1.25346515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729599497341,[[595.85,0.30819539],[595.83,0.82642455],[595.71,1.24453376],[595.63,1.24453376],[595.48,3.18495093]],[[597.46,0.27169203],[597.47,1.75020222],[597.58,0.85171715],[597.7,1.25262526],[597.78,1.25262526]]]
["bitfinex-derivatives","BNBF0:USTF0",1729599539976,[[595.55,0.3083758],[595.08,2.57914658],[594.48,0.83263075],[594.05,0.68614442],[593.65,4.28908051]],[[596.81,0.2718693],[596.97,2.57193931],[597.57,0.85707169],[598.83,5.48466529],[599.58,4.16800735]]]
["bitfinex-derivatives","BNBF0:USTF0",1729599579809,[[595.66,1.24514116],[595.63,0.83260258],[595.59,1.24514116],[595.45,1.4941694]],[[596.64,0.27195745],[596.67,1.2513182],[596.69,2.59969563],[596.75,1.25132173],[596.88,1.50158184]]]
["bitfinex-derivatives","BNBF0:USTF0",1729599652259,[[595.32,0.30841959],[595.31,0.85545175],[595.29,1.25352002],[595.18,1.25352002],[595.0,1.75144276]],[[597.0,0.27191718],[597.04,2.60029976],[597.15,1.25769523],[597.25,1.25769523],[597.45,1.50923428]]]
["bitfinex-derivatives","BNBF0:USTF0",1729599695896,[[595.51,0.30843038],[595.49,1.25352002],[595.39,1.25352002],[595.36,0.85190298],[595.21,1.50422402]],[[596.69,2.57434601],[596.9,1.25769523],[597.01,1.25769523],[597.19,1.50923428],[597.29,0.82437893]]]
["bitfinex-derivatives","BNBF0:USTF0",1729599724927,[[595.71,0.30841288],[595.7,0.85274343],[595.62,1.25352002],[595.54,1.25352002],[595.38,1.50422402]],[[596.74,1.1052943],[596.75,1.75142072],[596.86,1.25769523],[596.95,1.25769523],[597.11,1.50923428]]]
["bitfinex-derivatives","BNBF0:USTF0",1729599763266,[[594.9,0.30868844],[594.79,1.24492517],[594.76,0.83668799],[594.67,1.24492517],[594.45,1.75328847]],[[596.48,0.27215101],[596.49,2.60267997],[596.92,1.24897163],[597.04,1.24897163],[597.08,0.84379958]]]
["bitfinex-derivatives","BNBF0:USTF0",1729599807002,[[594.54,0.30890211],[594.34,1.24492517],[594.24,1.24492517],[594.07,0.6900336],[594.06,2.58407489]],[[596.03,0.27238586],[596.07,2.61382888],[596.29,1.24897163],[596.39,1.24897163],[596.57,1.49876596]]]
["bitfinex-derivatives","BNBF0:USTF0",1729599834024,[[594.67,0.30886335],[594.66,2.09528392],[594.56,1.24492517],[594.39,1.4939102],[594.29,2.54172222]],[[595.99,0.2723479],[596.0,2.57673816],[596.1,1.24897163],[596.19,1.24897163],[596.36,1.49876596]]]
["bitfinex-derivatives","BNBF0:USTF0",1729599904586,[[594.37,0.30906281],[594.36,0.30906425],[594.28,1.24492517],[594.27,0.84569117],[594.2,1.24492517]],[[595.68,0.27254361],[595.69,0.27254509],[595.71,1.75522659],[595.72,1.24897163],[595.73,0.82478028]]]
["bitfinex-derivatives","BNBF0:USTF0",1729599918106,[[594.1,2.10593118],[593.8,0.85479828],[593.65,0.69065255]],[[596.88,0.27156281],[596.97,0.82274356],[596.98,1.75350197]]]
["bitfinex-derivatives","BNBF0:USTF0",1729599987258,[[595.52,0.30849802],[595.51,0.84692623]],[[596.6,1.75200121]]]
["bitfinex-derivatives","BNBF0:USTF0",1729599987754,[[595.52,0.30849802],[595.51,0.84692623],[595.45,1.25084245],[595.36,1.25084717],[595.19,1.50101094]],[[596.59,0.27198841],[596.6,2.59422766],[596.71,1.24707385],[596.8,1.24707385],[596.97,1.49648862]]]
["bitfinex-derivatives","BNBF0:USTF0",1729600059409,[[595.41,0.30851989],[595.26,0.85825663],[595.24,1.25084245],[595.15,1.25084717],[594.99,1.50101094]],[[596.66,0.27140298],[596.67,2.59974535],[596.83,1.24707385],[596.92,1.24707385],[597.02,0.84770724]]]
["bitfinex-derivatives","BNBF0:USTF0",1729600102242,[[595.4,0.30864],[595.39,1.25084245],[595.31,1.25084717],[595.3,0.8557741],[595.18,1.50101094]],[[596.29,0.2717572],[596.3,1.24707385],[596.31,1.75263357],[596.37,1.24707385],[596.46,0.85608726]]]
["bitfinex-derivatives","BNBF0:USTF0",1729600143565,[[595.06,0.30872656],[594.92,1.25397505],[594.91,0.84802445],[594.83,1.25397505],[594.68,1.50477006]],[[596.2,0.27189002],[596.42,2.11115289],[596.51,1.25139419],[596.66,1.50167303],[596.73,2.85529298]]]
["bitfinex-derivatives","BNBF0:USTF0",1729600172883,[[595.1,0.30875345],[595.09,0.82456537],[595.07,1.25679592],[594.99,1.25679592],[594.84,1.5081551]],[[596.16,0.27194125],[596.17,2.09307113],[596.25,1.25397486],[596.4,1.50476984],[596.49,2.56019869]]]
["bitfinex-derivatives","BNBF0:USTF0",1729600215021,[[594.94,0.30881541],[593.98,0.69015953],[593.94,3.33414484],[593.93,1.0084962]],[[596.98,0.27209116],[596.99,0.83753496],[597.0,2.69590707],[597.6,2.87058319],[599.65,8.65476181]]]
["bitfinex-derivatives","BNBF0:USTF0",1729600255547,[[594.43,0.30891873],[594.42,1.25394287],[594.33,1.25394287],[594.18,1.50473144],[594.09,0.69036964]],[[596.1,0.27222623],[596.11,0.85787328],[596.17,1.25217543],[596.26,1.25217543],[596.41,1.50261052]]]
["bitfinex-derivatives","BNBF0:USTF0",1729600286370,[[594.63,0.30867926],[594.6,1.87126419],[594.57,0.8539864],[594.49,1.25394287],[594.3,1.50473144]],[[596.41,0.27242],[596.44,1.38896004],[596.97,1.25217543],[597.04,0.84567326],[597.06,0.82064986]]]
["bitfinex-derivatives","BNBF0:USTF0",1729600325610,[[594.77,0.30877892],[594.61,1.25394287],[594.48,1.25394287],[594.27,0.84368925],[594.14,0.69008503]],[[596.24,0.27234532],[596.25,0.82753232],[596.53,1.25217543],[596.66,1.25217543],[596.88,1.50261052]]]
["bitfinex-derivatives","BNBF0:USTF0",1729600396769,[[594.33,0.30907286],[593.85,1.75488729],[593.72,0.84263249],[592.97,0.69068332],[592.36,3.33012831]],[[595.96,0.27247436],[595.97,0.83145231],[596.23,0.83860255],[596.27,0.84761781],[597.59,5.56357312]]]
["bitfinex-derivatives","BNBF0:USTF0",1729600414194,[[594.43,1.558587],[594.42,0.82063657],[594.32,1.24961461],[594.11,1.49953753],[593.99,2.55129649]],[[596.15,0.27260869],[596.26,1.24910624],[596.29,0.85812545],[596.37,1.24910624],[596.57,1.49888345]]]
["bitfinex-derivatives","BNBF0:USTF0",1729600441009,[[594.2,0.30908489],[594.14,2.0965678],[594.03,1.24961461],[593.85,1.49953753],[593.75,0.69070733]],[[595.78,0.27110305],[595.81,1.24910624],[595.88,1.75490204],[595.91,1.24910624],[596.38,2.55025858]]]
["bitfinex-derivatives","BNBF0:USTF0",1729600510857,[[593.76,1.25756751],[593.7,0.30920832],[593.64,1.25756751],[593.62,1.75608279],[593.4,1.50908101]],[[595.42,0.27146681],[595.43,2.58192751],[595.79,1.25028169],[595.82,0.84543847],[595.92,1.25028169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729600550488,[[593.07,0.30950544],[592.99,2.58353324],[592.98,1.25756751],[592.87,1.25756751],[592.68,1.50908101]],[[595.12,0.27102845],[595.13,2.58316951],[595.61,1.25028169],[595.72,1.25028169],[595.73,0.83978327]]]
["bitfinex-derivatives","BNBF0:USTF0",1729600578218,[[593.22,0.3096314],[593.21,0.84776284],[592.93,1.25756751],[592.81,1.25756751],[592.78,2.5891748]],[[594.77,0.2705605],[594.78,1.75825656],[594.84,0.84397179],[595.06,1.25028169],[595.15,0.85180662]]]
["bitfinex-derivatives","BNBF0:USTF0",1729600618535,[[593.21,0.30960195],[593.17,2.08870677],[593.06,1.25756751],[592.86,1.50908101],[592.81,0.69176127]],[[594.74,0.27067047],[594.75,0.84461401],[594.79,1.25028169],[594.9,1.25028169],[595.04,1.7579975]]]
["bitfinex-derivatives","BNBF0:USTF0",1729600661176,[[592.94,0.30968483],[592.93,1.25870291],[592.84,1.25870291],[592.68,1.51044349],[592.66,1.75865641]],[[594.47,0.27080348],[594.48,0.83091373],[594.56,1.75873048],[594.71,1.24729106],[594.8,1.24729106]]]
["bitfinex-derivatives","BNBF0:USTF0",1729600689894,[[593.33,0.30970533],[593.27,2.09315495],[593.2,1.25870291],[593.06,1.51044349],[592.97,3.26182346]],[[594.28,0.27087887],[594.31,1.24729106],[594.32,1.75854533],[594.39,1.24729106],[594.53,1.49674928]]]
["bitfinex-derivatives","BNBF0:USTF0",1729600731124,[[593.43,0.84399297],[593.25,0.30949435],[593.24,1.25870291],[593.16,1.25870291],[593.0,3.26800445]],[[594.63,0.27072832],[594.64,0.82513467],[594.68,1.75767932],[595.01,1.24729106],[595.1,1.24729106]]]
["bitfinex-derivatives","BNBF0:USTF0",1729600774457,[[593.19,1.25994268],[593.18,0.30963316],[593.16,0.83638903],[593.1,1.25994268],[592.93,1.51193121]],[[594.4,2.61362213]]]
["bitfinex-derivatives","BNBF0:USTF0",1729600844180,[[592.89,0.30975492],[592.88,1.25994268],[592.8,0.83684004],[592.79,1.25994268],[592.64,1.51193121]],[[594.36,0.27025649],[594.37,1.75907126],[594.41,0.84226023],[594.56,1.24635512],[594.65,1.24635512]]]
["bitfinex-derivatives","BNBF0:USTF0",1729600885310,[[592.67,0.30973262],[592.65,2.0895644],[592.54,1.25482708],[592.33,1.5057925],[592.21,2.56193863]],[[594.71,0.27061826],[594.72,1.75877492],[594.82,1.24182129],[594.83,0.83414347],[594.93,1.24182129]]]
["bitfinex-derivatives","BNBF0:USTF0",1729600911834,[[594.18,1.15021868],[593.56,0.68634398],[592.77,1.24918719],[592.67,1.24918719],[592.49,1.49902463]],[[596.49,3.31230228],[596.5,0.83319006],[596.69,1.59686772],[597.1,0.81949953],[597.25,0.82195931]]]
["bitfinex-derivatives","BNBF0:USTF0",1729600956768,[[594.56,1.55974937],[594.48,1.25125661],[594.34,1.50103339],[594.26,3.24052177],[594.13,2.55384153]],[[596.14,1.13230125],[596.15,0.27333748],[596.28,1.24584014],[596.3,0.85585594],[596.35,1.24584014]]]
["bitfinex-derivatives","BNBF0:USTF0",1729600991991,[[594.01,0.30900295],[593.99,2.0982011],[593.85,1.25125661],[593.59,1.50103339],[593.43,3.24075496]],[[596.36,2.068466]]]
["bitfinex-derivatives","BNBF0:USTF0",1729601020918,[[594.16,1.25106297],[594.14,0.30901232],[594.13,0.85597399],[594.03,1.25106297],[593.83,0.83924294]],[[596.18,1.42061344],[596.29,1.24568377],[596.32,0.84134483],[596.42,1.24568377],[596.66,1.49482052]]]
["bitfinex-derivatives","BNBF0:USTF0",1729601058248,[[593.78,0.30922756],[593.77,0.82987991],[593.73,1.25106297],[593.62,1.25106297],[593.41,1.50127557]],[[595.12,1.15135781],[595.77,0.27328316],[595.78,0.8601675],[595.79,1.24568377],[595.9,1.24568377]]]
["bitfinex-derivatives","BNBF0:USTF0",1729601096468,[[593.73,0.30933748],[593.72,2.07715536],[593.61,1.25106297],[593.41,1.50127557],[593.29,3.24184769]],[[595.34,1.420211],[595.35,0.85806582],[595.37,1.24568377],[595.48,1.24568377],[595.67,1.49482052]]]
["bitfinex-derivatives","BNBF0:USTF0",1729601124893,[[593.23,0.30949785],[593.21,1.25106297],[593.11,2.1028855],[592.93,1.50127557],[592.83,0.68792033]],[[595.25,1.42067173],[595.28,0.85931533],[595.29,1.24568377],[595.39,1.24568377],[595.56,1.49482052]]]
["bitfinex-derivatives","BNBF0:USTF0",1729601164826,[[592.94,0.86038621]],[[595.24,1.42287056],[595.42,1.24893197]]]
["bitfinex-derivatives","BNBF0:USTF0",1729601232560,[[593.21,0.30966442],[592.99,1.25626041],[592.87,1.25626274],[592.74,1.75868604],[592.66,1.50751249]],[[594.22,1.14991651],[594.41,2.61458601],[594.74,0.83745555],[594.76,1.24893197],[594.88,1.24893197]]]
["bitfinex-derivatives","BNBF0:USTF0",1729601273593,[[592.81,0.30956747],[592.78,1.75847868],[591.44,0.6880589],[589.87,2.92015683],[589.81,1.69662302]],[[594.57,1.14897744],[594.66,1.75818994],[594.68,0.84863145],[595.59,6.52792932],[599.22,10.15455672]]]
["bitfinex-derivatives","BNBF0:USTF0",1729601312527,[[593.35,0.84550868],[592.93,1.75769412],[592.79,1.25420474],[592.66,1.25420474],[592.38,1.50504568]],[[594.96,1.41733481],[594.98,2.59391178],[595.41,1.24421559],[595.56,1.24421559],[595.82,1.49305871]]]
["bitfinex-derivatives","BNBF0:USTF0",1729601341745,[[592.89,0.30979488],[592.86,0.85888325],[592.7,1.25420474],[592.63,1.25420474],[592.5,1.50504568]],[[594.03,1.415049],[594.04,0.82462032],[594.41,2.5852868],[594.81,1.24421559],[594.89,7.74571678]]]
["bitfinex-derivatives","BNBF0:USTF0",1729601381177,[[593.29,0.30944188],[593.07,1.75728731],[593.05,1.25420474],[592.94,1.25420474],[592.14,2.56066801]],[[594.88,1.41420824],[595.06,2.58105449],[595.74,6.48456399],[595.84,1.24421559],[595.95,1.24421559]]]
["bitfinex-derivatives","BNBF0:USTF0",1729601410496,[[593.26,0.3094708],[593.23,1.25420474],[593.1,3.01192106],[592.86,1.50504568],[592.74,0.68783906]],[[594.32,1.1418594],[594.81,2.58697527],[595.36,1.24421559],[595.41,0.84826098],[595.49,1.24421559]]]
["bitfinex-derivatives","BNBF0:USTF0",1729601448430,[[593.49,1.56365793],[593.44,0.85670548],[593.41,1.25420474],[593.26,1.50504568],[593.16,3.24763418]],[[594.75,0.27271694],[594.83,1.14903601],[594.84,2.60340837],[595.07,1.24421559],[595.15,1.24421559]]]
["bitfinex-derivatives","BNBF0:USTF0",1729601472846,[[593.34,0.30956745],[593.33,0.85790969],[593.26,1.25420474],[593.16,1.25420474],[593.04,1.7578051]],[[594.45,1.14974533],[594.79,2.58531941],[594.9,1.24421559],[594.98,3.44912798],[596.02,2.54027351]]]
["bitfinex-derivatives","BNBF0:USTF0",1729601518178,[[593.22,0.30967078],[593.17,2.09015068],[593.1,1.25553015],[592.96,1.50663619],[592.88,2.56337407]],[[594.35,1.41370825],[594.43,1.75876011],[594.5,0.86048391]]]
["bitfinex-derivatives","BNBF0:USTF0",1729601557504,[[593.19,0.30965991],[593.14,0.8515288],[593.13,1.25553015],[593.06,1.25553015],[592.92,1.50663619]],[[594.32,1.41953439],[594.45,2.6184621],[594.63,3.43786821],[594.64,1.24202698],[594.72,1.24202698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729601596922,[[593.45,0.30962332],[593.44,0.86101288],[593.38,1.25553015],[593.3,1.25553015],[593.14,2.34260465]],[[594.04,1.14942028],[594.58,1.75816773],[594.66,1.24202698],[594.67,0.83616463],[597.14,1.64531051]]]
["bitfinex-derivatives","BNBF0:USTF0",1729601663452,[[593.68,1.5683279],[593.58,1.25889207],[593.4,1.51067049],[593.3,2.57023799],[593.24,0.68779818]],[[594.56,0.82084104],[594.81,1.75726513],[594.96,1.24600358],[595.05,1.24600358],[595.08,0.82948371]]]
["bitfinex-derivatives","BNBF0:USTF0",1729601706894,[[593.61,0.30941715],[593.6,2.11740738],[593.51,1.26022088],[593.34,1.51230871],[593.24,0.68775614]],[[594.46,1.15206954],[594.62,2.00481767],[594.91,1.75719858],[594.98,1.24876686],[595.07,3.45592754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729601734717,[[593.87,0.30930054],[593.78,1.26022088],[593.7,1.26022088],[593.55,1.51230871],[593.46,3.26054405]],[[595.03,0.27261501],[595.1,2.60052439],[595.4,1.24876686],[595.48,1.24876686],[595.63,4.94390639]]]
["bitfinex-derivatives","BNBF0:USTF0",1729601774539,[[593.89,1.26022088],[593.85,0.30920775],[593.77,1.26022088],[593.72,0.82805801],[593.57,1.51230871]],[[595.68,1.24876686],[595.7,0.27327243],[595.71,0.84875105],[595.79,1.24876686],[596.0,1.49852023]]]
["bitfinex-derivatives","BNBF0:USTF0",1729601814580,[[594.24,0.30910272],[594.23,1.26022088],[594.2,0.85014837],[594.12,1.26022088],[593.93,1.51230871]],[[594.99,1.15261924],[595.0,0.83375],[595.54,2.61658953],[595.72,1.24876686],[595.82,1.24876686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729601842500,[[594.05,0.3092161],[594.0,1.26022088],[593.92,1.26022088],[593.78,2.58514553],[593.75,1.51230871]],[[594.95,1.15191812],[594.96,0.82600983],[595.44,1.7555734],[595.52,4.70474844],[596.27,2.54956568]]]
["bitfinex-derivatives","BNBF0:USTF0",1729601883840,[[593.43,0.3093767],[593.42,2.59673822],[593.15,1.26022088],[592.97,1.26022088],[592.65,1.51230871]],[[594.78,1.97834463],[595.14,2.59558157]]]
["bitfinex-derivatives","BNBF0:USTF0",1729601911067,[[592.09,0.31007624],[592.08,0.82264645],[592.01,1.76106676],[591.48,0.85005394],[590.99,1.26022088]],[[594.02,2.59108416],[594.62,0.8438978],[595.7,3.0077159],[595.71,3.43063677],[595.79,1.24876686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729601950197,[[592.56,0.30999738],[592.5,1.26022088],[592.42,1.26022088],[592.41,0.85922218],[592.26,1.51230871]],[[593.52,1.13529369],[593.53,0.82793019],[593.78,1.76052478],[594.13,0.84673912],[594.15,1.24876686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729602003759,[[592.34,0.31022476],[592.24,1.26022088],[592.22,0.85957413],[592.16,1.26022088],[592.02,1.51230871]],[[593.22,1.14325261],[593.28,2.61994435],[593.53,1.24876686],[593.61,1.24876686],[593.76,1.49852023]]]
["bitfinex-derivatives","BNBF0:USTF0",1729602057888,[[592.48,0.3099822],[592.42,1.26092168],[592.41,0.83155703],[592.31,1.26092168],[592.11,1.51310601]],[[593.66,1.14326799],[593.73,2.5957472],[594.19,1.24297182],[594.3,1.24297182],[594.48,3.42732954]]]
["bitfinex-derivatives","BNBF0:USTF0",1729602097516,[[592.77,0.30986162],[592.76,2.08792749],[592.66,1.26092168],[592.47,1.51310601],[592.36,0.68720888]],[[593.89,1.75997572],[594.33,1.24297182],[594.36,0.83574549],[594.43,1.24297182],[594.73,3.42410022]]]
["bitfinex-derivatives","BNBF0:USTF0",1729602135440,[[592.42,0.3099952],[592.37,1.26092168],[592.28,1.26092168],[592.13,1.76045799],[592.11,1.51310601]],[[593.68,2.59086356],[594.18,1.24297182],[594.27,1.24297182],[594.33,3.43607012],[594.44,1.49156619]]]
["bitfinex-derivatives","BNBF0:USTF0",1729602163378,[[592.47,0.31015625],[592.46,0.3100753],[592.4,0.84094953],[592.17,1.25826695],[592.09,1.25826695]],[[593.45,1.4160551],[593.62,2.61931222],[593.79,1.24182753],[593.87,1.24182753],[593.92,3.42958326]]]
["bitfinex-derivatives","BNBF0:USTF0",1729602206011,[[592.15,0.8561139],[591.77,1.76136388],[591.67,1.25826695],[591.48,1.25826695],[591.15,1.50992034]],[[593.72,1.76134159],[593.97,0.84300139],[594.25,1.24182753],[594.43,1.24182753],[594.77,1.49019304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729602232429,[[592.34,0.31018726],[592.33,1.26255686],[592.26,0.86115414],[592.25,1.26255686],[592.12,1.51506823]],[[593.38,1.42302665],[593.49,1.24712148],[593.54,3.44454981],[593.55,2.59985594],[593.56,1.24712148]]]
["bitfinex-derivatives","BNBF0:USTF0",1729602272161,[[591.65,0.3103084],[591.64,0.82581164],[591.63,1.26255686],[591.5,1.26255686],[591.45,1.76265005]],[[592.97,1.15115327],[593.01,2.61917995],[593.6,0.83965961],[593.7,1.24712148],[593.83,1.24712148]]]
["bitfinex-derivatives","BNBF0:USTF0",1729602311786,[[591.41,0.31030346],[591.21,1.76294026],[591.14,0.84582332],[591.12,0.82499886],[589.89,0.68810737]],[[592.96,1.14134334],[593.06,2.58674496],[593.66,0.82491444],[594.66,3.42035045],[594.67,3.05879857]]]
["bitfinex-derivatives","BNBF0:USTF0",1729602340415,[[591.75,0.31045907],[591.69,1.25697639],[591.65,0.83560744],[591.6,1.25697639],[591.43,1.50837167]],[[592.74,1.14664933],[592.83,1.76320823],[592.9,0.84098409],[593.3,1.24177651],[593.39,1.24177651]]]
["bitfinex-derivatives","BNBF0:USTF0",1729602378941,[[591.53,0.31053898],[591.52,2.10354043],[591.06,0.68858549]],[[592.7,2.60995812]]]
["bitfinex-derivatives","BNBF0:USTF0",1729602417872,[[591.31,0.3105807],[591.27,2.09344927],[591.17,1.26234797],[590.97,1.51481756],[590.92,0.68867079]],[[592.36,1.14756352],[592.47,2.629518],[593.05,1.24569855],[593.15,3.4429526],[593.16,1.24569855]]]
["bitfinex-derivatives","BNBF0:USTF0",1729602485328,[[591.45,0.31058578],[591.39,1.26576918],[591.37,0.82425713],[591.28,1.26576918],[591.08,1.51892302]],[[592.48,1.1519955],[592.53,1.76419893],[592.64,0.85856245],[592.93,1.25117939],[593.04,1.25117939]]]
["bitfinex-derivatives","BNBF0:USTF0",1729602526838,[[591.77,1.26576918],[591.69,1.26576918],[591.54,1.51892302],[591.45,2.58427875],[591.31,2.58427875]],[[592.61,1.15262784],[592.72,1.76356565],[592.93,0.83816932],[592.95,0.84577138],[592.97,1.25117939]]]
["bitfinex-derivatives","BNBF0:USTF0",1729602554060,[[591.68,0.31049723],[591.64,0.31049914],[591.63,2.11500372],[591.52,1.26576918],[591.33,1.51892302]],[[592.55,1.15256422],[592.64,1.76334969],[592.78,0.8357207],[593.01,1.25117939],[593.12,1.25117939]]]
["bitfinex-derivatives","BNBF0:USTF0",1729602593297,[[591.31,1.25779149],[591.24,0.31047806],[591.09,1.25779149],[590.85,1.50934979],[590.83,2.56799096]],[[592.64,1.14994706],[592.7,2.5969928],[593.57,1.2457747],[593.65,1.2457747],[593.87,1.49492965]]]
["bitfinex-derivatives","BNBF0:USTF0",1729602633426,[[592.3,0.31015192],[592.29,1.25779149],[592.17,1.25779149],[591.96,1.50934979],[591.84,0.68779917]],[[593.29,1.13535441],[593.3,0.85552312],[593.47,1.76134902],[593.9,0.83341135],[594.36,1.2457747]]]
["bitfinex-derivatives","BNBF0:USTF0",1729602663356,[[592.39,0.30997204],[592.37,2.10919472],[592.26,1.25779149],[592.05,2.3562838],[591.93,3.2539047]],[[593.63,2.58537612],[594.2,0.85606701],[594.4,1.2457747],[594.51,1.2457747],[594.72,1.49492965]]]
["bitfinex-derivatives","BNBF0:USTF0",1729602705379,[[593.03,0.30981197],[592.99,1.25561857],[592.9,1.25561857],[592.74,1.50674229],[592.64,3.24913324]],[[593.75,1.14591949],[593.98,2.60176778],[594.31,1.24514641],[594.4,1.24514641],[594.46,0.82619044]]]
["bitfinex-derivatives","BNBF0:USTF0",1729602731708,[[592.47,0.30977197],[592.46,1.75956786],[592.43,1.25561857],[592.24,1.25561857],[591.89,1.50674229]],[[593.68,1.14845118],[593.98,2.58584329],[594.58,0.84012672],[594.97,1.24514641],[595.16,1.24514641]]]
["bitfinex-derivatives","BNBF0:USTF0",1729602770629,[[592.55,0.30979624],[592.53,1.25561857],[592.52,0.83832965],[592.37,1.25561857],[592.33,1.7598793]],[[593.81,1.15366763],[594.03,2.62097339],[594.74,1.24514641],[594.9,1.24514641],[595.19,1.4941757]]]
["bitfinex-derivatives","BNBF0:USTF0",1729602812351,[[592.5,0.30992626],[592.45,2.12384325],[592.34,1.26355999],[592.14,1.51627199],[592.04,0.68582048]],[[593.31,1.15384934],[593.32,0.83754239],[593.75,2.61352373],[594.35,2.07897925],[594.45,3.45984678]]]
["bitfinex-derivatives","BNBF0:USTF0",1729602881107,[[593.25,0.30970192],[593.24,1.25784543],[593.16,2.09296985],[593.01,1.50941451],[592.92,0.6853634]],[[594.19,2.59623534],[594.44,1.24866527],[594.52,1.24866527],[594.66,3.44467294],[594.67,1.49839833]]]
["bitfinex-derivatives","BNBF0:USTF0",1729602981076,[[582.91,1.71852732],[582.32,0.8366694],[581.73,0.0171901]],[[603.22,1.68931],[603.83,0.86050926],[605.47,0.0165161]]]
["bitfinex-derivatives","BNBF0:USTF0",1729603354882,[[590.94,2.90556656],[590.93,0.8461239],[590.32,4.51977021],[590.03,0.85282317]],[[596.66,1.67045698],[596.68,1.76259054],[597.26,0.8475225],[601.41,3.115544],[601.44,4.84640178]]]
["bitfinex-derivatives","BNBF0:USTF0",1729603390410,[[592.85,1.66624881],[592.25,0.82732536],[591.31,1.75628959],[589.41,4.40019257],[588.83,0.83870163]],[[596.2,1.69746614],[596.31,1.75634868],[596.52,0.8209619]]]
["bitfinex-derivatives","BNBF0:USTF0",1729603423639,[[593.64,0.30926561],[593.63,0.82412748],[593.61,1.25914059],[593.46,1.25914059],[593.18,1.67896484]],[[594.97,1.1617418],[595.06,2.57914349],[595.61,1.26082158],[595.77,1.26082158],[596.05,0.82219192]]]
["bitfinex-derivatives","BNBF0:USTF0",1729603464168,[[593.67,0.30942512],[593.51,1.25914059],[593.43,1.25914059],[593.28,1.51096871],[593.18,3.25478946]],[[594.75,1.43460271],[595.16,1.26082158],[595.18,1.75716901],[595.24,1.26082158],[595.4,4.99180274]]]
["bitfinex-derivatives","BNBF0:USTF0",1729603505906,[[593.56,0.30949006],[593.55,1.25914059],[593.51,0.82824824],[593.47,1.25914059],[593.33,1.51096871]],[[594.56,1.43717456],[594.59,2.60535573],[594.86,1.26082158],[594.92,3.48028285],[594.94,1.26082158]]]
["bitfinex-derivatives","BNBF0:USTF0",1729603548137,[[593.52,1.56867118],[593.51,0.30953288],[593.5,0.86288914],[593.42,1.25914059],[593.24,1.51096871]],[[594.39,1.16008236],[594.5,2.5982712],[594.8,0.85070286],[594.81,1.26082158],[594.9,1.26082158]]]
["bitfinex-derivatives","BNBF0:USTF0",1729603575774,[[593.59,0.30953921],[593.48,2.09763402],[593.39,1.25914059],[593.24,1.51096871],[593.15,0.6840975]],[[593.99,1.16327173],[594.48,2.61435606],[594.73,1.26082158],[594.77,3.4898206],[595.69,2.57417741]]]
["bitfinex-derivatives","BNBF0:USTF0",1729603717281,[[592.9,1.75827877]],[[594.7,1.75109179]]]
["bitfinex-derivatives","BNBF0:USTF0",1729604041136,[[592.51,0.29607045],[592.5,1.26121089],[592.44,0.84081125],[592.28,2.57597904],[592.14,2.57597904]],[[593.45,2.1161104],[593.63,1.26089412],[593.69,0.64695882],[593.85,1.51307294],[593.94,2.5743255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729604342488,[[591.57,0.84520851],[591.56,0.29606231],[591.51,0.82426682],[591.26,1.76128959],[591.21,0.82217052]],[[594.61,0.31020318],[594.64,0.84084488],[595.22,0.64635402],[595.23,0.83127288]]]
["bitfinex-derivatives","BNBF0:USTF0",1729604461679,[[591.46,0.29636953],[591.42,1.26276711],[591.34,1.26276711],[591.19,1.51532054],[591.09,2.57814953]],[[592.75,1.25180351],[592.76,0.31052507],[592.78,1.76372206],[592.93,1.25180351],[592.94,1.47656582]]]
["bitfinex-derivatives","BNBF0:USTF0",1729604490396,[[590.74,1.26276711],[590.65,0.29658955],[590.64,0.84653934],[590.61,1.26276711],[590.4,2.62248017]],[[592.07,1.15050027],[592.16,2.6129738],[592.61,1.25180351],[592.75,0.82591951],[592.89,1.25180351]]]
["bitfinex-derivatives","BNBF0:USTF0",1729604529528,[[591.44,0.29645098],[591.39,1.26070961],[591.33,0.83546719],[591.29,1.26070961],[591.11,1.51285153]],[[592.36,1.15298625],[592.51,2.62562816],[592.61,1.24797521],[592.81,1.24797521],[592.91,1.24797521]]]
["bitfinex-derivatives","BNBF0:USTF0",1729604568058,[[592.09,0.29606112],[592.08,1.26070961],[592.07,0.85659598],[592.0,1.26070961],[591.87,1.51285153]],[[593.09,1.14289141],[593.28,2.61927039],[593.58,1.89261119],[593.67,3.42908842],[593.81,1.24797521]]]
["bitfinex-derivatives","BNBF0:USTF0",1729604596077,[[592.35,0.29593454],[592.18,2.08408517],[592.09,1.26070961],[591.92,1.51285153],[587.5,4.012587]],[[593.28,1.14995808],[593.47,1.76179487],[593.69,0.82728137],[593.7,1.24797521]]]
["bitfinex-derivatives","BNBF0:USTF0",1729604637812,[[591.0,1.76363268],[590.98,0.84340646]],[[592.79,1.46128143],[593.02,2.59219181],[593.42,4.11842655],[593.5,1.25607355],[593.7,1.24797521]]]
["bitfinex-derivatives","BNBF0:USTF0",1729604671149,[[591.16,0.29643584],[591.11,1.26070961],[590.98,1.25695873],[590.81,1.76421383],[590.73,1.50835048]],[[592.39,1.14080622],[592.55,2.60314405],[593.01,1.25607355],[593.15,0.85845266],[593.3,2.10879544]]]
["bitfinex-derivatives","BNBF0:USTF0",1729604701578,[[591.16,0.29653944],[590.81,1.26070961],[590.7,1.25695873],[590.5,1.50835048],[590.38,2.57394879]],[[592.39,1.76451947],[592.62,0.83913175],[592.65,1.25607355],[592.89,1.24797521],[593.0,1.25608908]]]
["bitfinex-derivatives","BNBF0:USTF0",1729604743004,[[591.04,0.29650611],[591.03,0.83391785],[591.01,1.25725192],[590.89,1.25720816],[590.68,1.5087023]],[[592.19,1.14162033],[592.2,0.85177702],[592.39,1.76460894],[592.64,0.83003166],[592.84,1.25274881]]]
["bitfinex-derivatives","BNBF0:USTF0",1729604814282,[[590.9,0.29649601],[590.89,1.26191241],[590.77,1.26191241],[590.54,1.76447473],[590.53,1.5142949]],[[592.39,1.13986066],[592.42,2.61802954],[592.79,1.25463429],[593.02,0.82791662],[594.86,2.55777674]]]
["bitfinex-derivatives","BNBF0:USTF0",1729604854303,[[591.34,0.29634867],[591.23,1.26191241],[591.22,0.83301802],[591.11,1.26191241],[590.9,1.5142949]],[[592.65,1.13851543],[592.71,2.59235044],[592.87,1.25463429],[593.12,1.25463429],[593.23,1.25463429]]]
["bitfinex-derivatives","BNBF0:USTF0",1729604895060,[[591.57,0.29625559],[591.55,1.26191241],[591.45,1.26191241],[591.26,1.5142949],[591.15,2.57640451]],[[592.82,1.14222167],[592.9,2.61630754],[593.09,1.25463429],[593.31,1.25463429],[593.41,1.25463429]]]
["bitfinex-derivatives","BNBF0:USTF0",1729604922673,[[591.5,0.29634243],[591.43,1.26191241],[591.33,1.26191241],[591.3,0.84321099],[591.14,1.5142949]],[[592.24,0.85159962],[592.78,2.60614538],[592.85,1.25463429],[593.08,1.25463429],[593.17,1.25463429]]]
["bitfinex-derivatives","BNBF0:USTF0",1729604961920,[[591.15,1.55810265],[591.01,1.26191241],[590.98,0.837185],[590.78,1.76436291],[590.76,1.5142949]],[[592.65,1.1449546],[592.69,1.76436291],[592.94,0.86512829],[592.98,1.25463429],[593.28,1.25463429]]]
["bitfinex-derivatives","BNBF0:USTF0",1729604990741,[[591.58,0.29600206],[591.57,0.83639637],[591.54,1.26191241],[591.45,1.26191241],[591.28,1.5142949]],[[592.76,1.45810675],[592.78,1.76338692],[592.89,1.25463429],[592.91,0.85371045],[593.08,0.64964032]]]
["bitfinex-derivatives","BNBF0:USTF0",1729605029666,[[591.41,0.29623299],[591.38,2.09864813],[591.31,1.26191241],[591.18,1.5142949],[591.1,2.57640451]],[[592.66,3.86252944],[592.89,4.69476781]]]
["bitfinex-derivatives","BNBF0:USTF0",1729605069100,[[589.94,1.26191241],[589.92,0.29659941],[589.83,3.0290004],[589.82,0.865183],[589.62,1.5142949]],[[591.76,1.44826521],[591.95,2.62238392],[592.27,1.25463429],[592.28,0.64887083],[592.4,3.40969527]]]
["bitfinex-derivatives","BNBF0:USTF0",1729605096221,[[589.72,0.29685744],[589.71,0.84787437],[589.7,1.26191241],[589.62,1.76808305],[589.61,0.83761609]],[[591.4,1.12586283],[591.53,2.60592022],[592.13,0.84119873],[592.16,0.64808493],[592.17,1.25463429]]]
["bitfinex-derivatives","BNBF0:USTF0",1729605135155,[[589.84,0.29687282],[589.81,1.26191241],[589.71,1.26191241],[589.53,1.5142949],[589.42,2.57640451]],[[591.24,1.45516399],[591.46,2.62979927],[591.53,1.25463429],[591.74,1.25463429],[591.84,1.25463429]]]
["bitfinex-derivatives","BNBF0:USTF0",1729605197900,[[590.21,0.29679272],[590.2,0.85358101],[589.97,1.26191241],[589.86,1.26191241],[589.66,3.28216089]],[[591.55,1.4562372],[591.72,2.60810962],[591.76,1.25463429],[591.99,1.25463429],[592.1,1.25463429]]]
["bitfinex-derivatives","BNBF0:USTF0",1729605240831,[[590.21,0.29673253],[583.19,0.6208808]],[[591.44,1.14574696],[591.64,1.7670506],[593.27,2.5648892],[598.86,0.62051779]]]
["bitfinex-derivatives","BNBF0:USTF0",1729605280171,[[591.23,0.29626706],[591.22,0.82597453],[591.21,1.26520985],[591.13,1.26520985],[590.97,1.51825182]],[[592.42,1.44244928],[592.53,2.59642764],[592.85,0.64923547],[592.91,1.26056989],[593.09,0.83611644]]]
["bitfinex-derivatives","BNBF0:USTF0",1729605309393,[[591.54,0.84525137],[591.42,0.29585845],[591.3,0.84157916],[591.17,1.26520985],[591.04,1.26520985]],[[593.17,1.12775435],[593.37,2.61219823],[593.97,0.84742079],[594.05,1.26056989],[594.32,1.26056989]]]
["bitfinex-derivatives","BNBF0:USTF0",1729605350716,[[591.0,0.2962706],[590.97,0.84606663],[590.93,0.85635301],[590.84,1.76427346],[590.79,1.26520985]],[[592.57,1.44494791],[592.64,2.61743905],[593.24,0.85932011],[593.29,0.64734261],[593.3,0.82558977]]]
["bitfinex-derivatives","BNBF0:USTF0",1729605387361,[[591.21,0.2960806],[591.2,0.84573748],[591.16,1.25779071],[591.07,0.83349773],[591.05,1.25779071]],[[593.21,1.44241655],[593.22,0.84678482],[593.54,1.25268119],[593.77,0.86249417],[593.78,1.25268119]]]
["bitfinex-derivatives","BNBF0:USTF0",1729605416880,[[591.35,0.29621463],[591.18,1.25779071],[591.08,1.25779071],[591.01,0.84600937],[590.9,1.50934886]],[[592.64,0.31057614],[592.79,2.62174505],[592.92,1.25268119],[593.14,1.25268119],[593.24,1.25268119]]]
["bitfinex-derivatives","BNBF0:USTF0",1729605458496,[[591.5,0.29595507],[591.48,0.84533712],[591.46,1.25779071],[591.36,1.25779071],[591.32,0.83304629]],[[592.61,1.1399493],[593.19,1.7627691],[593.22,0.83543952],[593.28,0.84962241],[594.13,1.50321743]]]
["bitfinex-derivatives","BNBF0:USTF0",1729605487516,[[592.04,0.29596734],[591.95,1.25779071],[591.87,1.25779071],[591.71,1.50934886],[591.47,0.85614841]],[[592.72,1.13754582],[592.73,0.83344157],[593.07,1.25268119],[593.17,1.76247895],[593.25,1.25268119]]]
["bitfinex-derivatives","BNBF0:USTF0",1729605525645,[[591.67,0.29603481],[591.66,2.09128741],[591.58,1.25779071],[591.44,1.50934886],[591.35,2.56798938]],[[592.7,1.14510534],[592.71,0.82758658],[593.07,1.76249383],[593.08,1.25268119],[593.19,0.64743604]]]
["bitfinex-derivatives","BNBF0:USTF0",1729605565785,[[591.96,0.29574178],[591.85,2.10259936],[591.74,1.25779071],[591.72,0.85270269],[591.55,1.50934886]],[[593.11,1.13922682],[593.61,1.76165366],[593.74,0.83217621],[594.0,0.64724679],[597.08,1.70285062]]]
["bitfinex-derivatives","BNBF0:USTF0",1729605632546,[[591.65,1.25779071],[591.64,1.14101185],[591.53,1.25779071],[591.32,1.50934886],[591.19,2.56798938]],[[593.01,1.13919111],[593.95,1.25268119],[594.2,1.25268119],[594.29,0.64729778],[594.32,1.25268119]]]
["bitfinex-derivatives","BNBF0:USTF0",1729605672578,[[592.15,0.29585983],[592.0,1.25376018],[591.97,0.85771609],[591.9,1.25376018],[591.72,1.50451222]],[[593.4,0.31017053],[593.5,1.76131187],[593.65,1.2500672],[593.86,1.2500672],[593.96,1.2500672]]]
["bitfinex-derivatives","BNBF0:USTF0",1729605702091,[[592.12,0.29575962],[592.11,0.85712408],[592.08,1.25376018],[591.96,1.25376018],[591.76,1.50451222]],[[593.46,1.14053342],[593.59,1.76120788],[593.71,0.83366666],[593.78,1.2500672],[594.02,1.2500672]]]
["bitfinex-derivatives","BNBF0:USTF0",1729605742820,[[592.1,0.29504071],[592.08,1.25636821],[591.99,1.25668745],[591.85,0.84480865],[591.82,1.50802494]],[[593.45,1.4489555],[593.47,1.25280314],[593.6,1.76116331],[593.65,0.6490485],[593.66,1.25280314]]]
["bitfinex-derivatives","BNBF0:USTF0",1729605784856,[[591.44,0.29535902],[591.43,0.86186359],[591.38,1.26233767],[591.28,1.2624517],[591.1,1.51494204]],[[592.93,1.13405383],[592.94,0.62090771],[592.95,0.84852492],[593.08,1.25257933],[593.11,1.76250127]]]
["bitfinex-derivatives","BNBF0:USTF0",1729605812376,[[591.61,1.26233767],[591.5,1.2624517],[591.45,0.8497404],[591.29,0.84560875],[591.26,1.51494204]],[[592.73,1.13330109],[593.25,0.86561708],[593.35,1.25257933],[593.6,1.25257933],[593.71,1.25257933]]]
["bitfinex-derivatives","BNBF0:USTF0",1729605850721,[[592.25,1.26233767],[592.24,0.29507717],[592.21,0.8363668],[592.18,1.2624517],[592.05,1.51494204]],[[592.92,0.8339198],[593.4,1.25257933],[593.41,2.60806859],[593.56,1.25257933],[593.63,1.25257933]]]
["bitfinex-derivatives","BNBF0:USTF0",1729605889547,[[592.4,0.29496648],[592.39,0.29496573],[592.2,1.26233767],[592.14,0.8343977],[592.1,1.2624517]],[[593.66,2.61377601]]]
["bitfinex-derivatives","BNBF0:USTF0",1729605918279,[[591.82,0.29505947],[591.81,2.62486786],[591.72,1.26233767],[591.56,1.2624517],[591.27,1.51494204]],[[593.34,1.13889641],[593.44,2.59206531],[593.71,1.25257933],[594.04,0.83383438],[594.06,1.25257933]]]
["bitfinex-derivatives","BNBF0:USTF0",1729605957911,[[591.99,0.29520861],[591.98,1.26233767],[591.89,1.2624517],[591.88,0.86391275],[591.73,1.51494204]],[[592.86,1.13339435],[593.14,1.25257933],[593.16,2.5926539],[593.32,1.25257933],[593.41,1.25257933]]]
["bitfinex-derivatives","BNBF0:USTF0",1729606025358,[[592.25,1.26024819],[592.21,0.83760303],[592.17,1.26033305],[592.03,1.51229968],[592.0,0.84459459]],[[593.39,1.1264197],[593.41,0.31010867],[593.55,1.7611336],[593.63,1.2512781],[593.69,0.83844654]]]
["bitfinex-derivatives","BNBF0:USTF0",1729606064789,[[593.08,0.29420087],[593.07,0.8430708],[593.04,0.8312817],[592.63,1.24497212],[592.47,1.24242307]],[[595.89,1.43174614],[596.01,2.58758317],[596.53,0.64853661],[596.59,3.36758868],[596.66,1.24381933]]]
["bitfinex-derivatives","BNBF0:USTF0",1729606105609,[[594.47,0.29290363],[594.42,1.24497212],[594.3,1.24242307],[594.09,1.49048596],[593.96,2.54181809]],[[596.17,1.22831286],[596.18,0.30884637],[596.2,2.57656357],[596.42,1.24381933],[596.43,0.64789326]]]
["bitfinex-derivatives","BNBF0:USTF0",1729606134339,[[594.51,1.13341527],[594.48,1.24497212],[594.39,1.24242307],[594.15,2.54181809],[594.03,2.86041446]],[[596.67,1.11742086],[596.69,0.30864267],[596.75,0.81981218],[596.81,1.22831286],[596.98,0.64748298]]]
["bitfinex-derivatives","BNBF0:USTF0",1729606175486,[[594.49,0.292637],[594.48,1.23976485],[594.42,3.44258554],[594.35,1.23976485],[594.11,1.48771783]],[[595.97,1.12856094],[596.11,0.85211293],[596.3,1.75364924],[596.33,1.24517258],[596.62,1.24517258]]]
["bitfinex-derivatives","BNBF0:USTF0",1729606231230,[[594.16,1.23976485],[594.15,0.29293707],[594.14,0.85521731],[594.07,1.23976485],[594.01,1.75493154]],[[595.47,0.30899635],[595.48,1.13013871],[595.65,0.85330707],[595.72,1.7550053],[595.9,0.64821105]]]
["bitfinex-derivatives","BNBF0:USTF0",1729606245137,[[594.39,0.29256861],[594.38,2.0710228],[594.3,0.84132592],[594.28,1.23976485],[594.09,3.242583]],[[595.75,1.13186126],[595.96,2.60232801],[596.1,1.24517258],[596.32,1.24517258],[596.41,3.39626665]]]
["bitfinex-derivatives","BNBF0:USTF0",1729606286561,[[595.1,0.29139619],[595.08,0.84022316],[595.07,0.85017319],[594.79,1.23857851],[594.66,2.99057972]],[[596.4,1.97655951],[596.78,2.61221992]]]
["bitfinex-derivatives","BNBF0:USTF0",1729606314985,[[595.22,0.29130125],[595.21,1.6600247],[595.18,1.75100213],[594.73,1.23797098],[594.61,0.83030832]],[[596.89,1.11745118],[596.9,0.30845743],[597.33,2.57418537],[597.37,1.24665699],[597.41,0.64710879]]]
["bitfinex-derivatives","BNBF0:USTF0",1729606356594,[[595.14,0.84013845],[595.12,0.83176321],[594.97,1.75218499],[594.82,1.23797098],[594.71,0.83878513]],[[596.81,1.75198651],[597.06,1.24665699],[597.44,1.24665699],[597.63,1.24665699],[597.96,1.49598839]]]
["bitfinex-derivatives","BNBF0:USTF0",1729606395722,[[594.84,0.29201985],[594.79,1.23797098],[594.7,1.23797098],[594.63,2.60254318],[594.54,1.48556517]],[[595.95,1.13334504],[596.54,0.64749516],[596.55,0.8191174],[596.56,1.24665699],[596.75,1.24665699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729606463593,[[595.09,0.29152368],[595.07,1.75167785],[595.03,1.24429305],[594.96,0.84039263],[594.93,0.8371082]],[[596.4,1.1323771],[596.42,0.83069946],[596.82,1.75169255],[596.85,0.84214229],[596.91,1.25263071]]]
["bitfinex-derivatives","BNBF0:USTF0",1729606505626,[[595.55,1.5346483],[595.5,0.83963056],[595.45,1.24429305],[595.42,0.82679039],[595.17,2.54043165]],[[597.27,0.30825277],[597.28,1.75086998],[597.3,0.82139607],[597.39,1.25263071],[597.54,0.64769309]]]
["bitfinex-derivatives","BNBF0:USTF0",1729606534344,[[595.93,1.24032152],[595.84,1.53040472],[595.83,0.82877386],[595.68,1.48838583],[595.67,0.83939093]],[[597.14,1.12643008],[597.28,2.5693511],[597.36,1.25179743],[597.55,1.25179743],[597.64,1.25179743]]]
["bitfinex-derivatives","BNBF0:USTF0",1729606574777,[[595.74,0.28884116],[595.73,1.24032152],[595.67,0.83939093],[595.62,1.24032152],[595.61,0.83537022]],[[596.99,1.13315351],[597.17,2.58920354],[597.19,1.25179743],[597.43,1.25179743],[597.55,1.25179743]]]
["bitfinex-derivatives","BNBF0:USTF0",1729606617997,[[595.83,0.2884572],[595.81,0.8391937],[595.67,1.74993086],[595.56,0.84795188],[595.43,1.24210233]],[[597.48,1.13148486],[597.49,2.59057886],[597.83,1.25336384],[598.09,0.834895],[598.19,1.25336384]]]
["bitfinex-derivatives","BNBF0:USTF0",1729606646010,[[596.03,0.2884875],[596.01,0.82533993],[595.99,1.24210233],[595.9,1.24210233],[595.72,1.4905228]],[[597.3,1.43856358],[597.47,1.25336384],[597.49,2.56686933],[597.68,1.25336384],[597.78,1.25336384]]]
["bitfinex-derivatives","BNBF0:USTF0",1729606687149,[[595.94,0.28855269],[595.93,0.82444886],[595.7,1.24210233],[595.67,1.75015088],[595.6,1.24210233]],[[597.16,1.43841118],[597.18,0.81971907],[597.24,2.05826945],[597.34,1.25336384],[597.52,0.6475815]]]
["bitfinex-derivatives","BNBF0:USTF0",1729606725074,[[595.39,0.28947211],[595.24,1.24210233],[595.21,2.59599919],[595.13,1.24210233],[594.93,1.4905228]],[[596.32,1.12136665],[596.34,0.85154232],[596.81,2.57298753],[597.07,1.9014496],[597.3,1.25336384]]]
["bitfinex-derivatives","BNBF0:USTF0",1729606786217,[[595.37,1.23996018],[595.36,0.28902817],[595.35,0.8398421],[595.22,1.23996018],[595.17,2.60425771]],[[596.72,1.11883723],[597.1,1.75109758],[597.3,1.25437939],[597.33,0.85223864],[597.36,0.82404327]]]
["bitfinex-derivatives","BNBF0:USTF0",1729606794527,[[595.5,0.28895401],[595.49,0.83964466],[595.47,0.85455333],[595.39,1.23996018],[595.28,1.7509801]],[[596.9,1.11797727],[596.91,0.84331252],[597.1,1.75109758],[597.27,0.82178363],[597.31,0.83654521]]]
["bitfinex-derivatives","BNBF0:USTF0",1729606861774,[[595.35,1.52577365],[595.34,0.85311223],[595.25,1.23607512],[595.11,1.75216293]],[[596.69,2.57215523],[596.86,1.25124106]]]
["bitfinex-derivatives","BNBF0:USTF0",1729606899995,[[595.46,0.28905025],[595.44,1.23607512],[595.42,0.83974337],[595.35,1.23607512],[595.33,1.75091403]],[[597.02,0.30827859],[597.03,2.58262685],[597.3,1.25124106],[597.48,0.64774501],[597.49,4.55464173]]]
["bitfinex-derivatives","BNBF0:USTF0",1729606938937,[[595.74,1.23607512],[595.63,1.23607512],[595.46,1.75082594],[595.42,1.48329015],[595.3,2.52365338]],[[597.21,0.30819615],[597.22,2.58271823],[597.27,1.25124106],[597.51,1.25124106],[597.55,0.64757887]]]
["bitfinex-derivatives","BNBF0:USTF0",1729606967754,[[595.34,0.28936824],[595.2,2.58844453],[595.13,0.84015257],[594.95,1.23607512],[594.83,1.23607512]],[[597.16,0.30839553],[597.17,1.75131055],[597.2,0.30838865],[597.44,1.50564786]]]
["bitfinex-derivatives","BNBF0:USTF0",1729607007678,[[595.33,0.28907238],[595.32,0.83988443],[595.28,0.83022711],[595.2,1.75112695],[595.12,1.23607512]],[[597.04,2.56934235],[597.43,1.25124106],[597.64,0.85383302],[597.83,1.25124106],[598.01,1.25124106]]]
["bitfinex-derivatives","BNBF0:USTF0",1729607048720,[[595.09,0.28962704],[595.07,0.28953229],[594.94,1.23847439],[594.84,1.23847439],[594.65,1.48616927]],[[596.59,1.25327331],[596.63,0.30855323],[596.64,1.75219969],[596.7,0.83912085],[596.82,1.25327331]]]
["bitfinex-derivatives","BNBF0:USTF0",1729607079445,[[594.04,0.29105097],[594.01,0.84173667],[593.98,2.59302546],[593.49,1.23847439],[593.47,0.86041851]],[[596.15,0.30902452],[596.18,1.7547988],[596.35,0.83747513],[596.55,1.25327331],[596.77,3.91954783]]]
["bitfinex-derivatives","BNBF0:USTF0",1729607120683,[[594.2,0.29069442],[594.18,1.23381312],[594.16,0.29068184],[594.09,1.23381312],[593.92,1.48057574]],[[595.57,0.30906731],[595.58,1.24295158],[595.72,2.58030331],[595.77,0.64930311],[595.78,1.24295158]]]
["bitfinex-derivatives","BNBF0:USTF0",1729607191924,[[594.19,0.29025373],[594.14,1.24224198],[594.06,2.59365502],[594.04,1.24224198],[593.85,1.49069037]],[[595.72,2.59852156],[595.78,1.25686504],[596.0,1.25686504],[596.11,1.25686504],[596.42,2.56609946]]]
["bitfinex-derivatives","BNBF0:USTF0",1729607192326,[[594.15,0.29025373],[594.13,1.24224198],[594.06,2.59365502],[594.02,1.24224198],[593.83,1.49069037]],[[595.69,0.30899649],[595.72,2.59852156],[595.79,1.25686504],[595.99,0.64919198],[596.01,1.25686504]]]
["bitfinex-derivatives","BNBF0:USTF0",1729607233465,[[593.36,0.29161992],[593.35,0.84267295],[593.13,1.75694722],[593.12,0.82079364],[593.04,1.24224198]],[[595.32,0.30935685],[595.38,1.75632652],[595.59,0.84005991],[595.61,1.25686504],[595.92,0.64991823]]]
["bitfinex-derivatives","BNBF0:USTF0",1729607287606,[[593.75,0.29171012],[593.74,1.68229029],[593.54,1.75614926],[592.86,5.95985728]],[[595.36,0.30915382],[595.38,2.59096464],[595.98,0.83058155],[596.36,6.43368819],[596.37,0.64950897]]]
["bitfinex-derivatives","BNBF0:USTF0",1729607347459,[[593.61,0.29213196],[593.6,1.24370027],[593.5,1.24370027],[593.42,2.58644494],[593.32,1.49244033]],[[594.99,0.30933754],[595.0,2.5942004],[595.08,1.25107809],[595.27,0.64843934],[595.29,1.25107809]]]
["bitfinex-derivatives","BNBF0:USTF0",1729607378079,[[593.45,0.29232335],[593.4,1.24370027],[593.3,1.24370027],[593.25,2.60159485],[593.13,1.49244033]],[[594.83,0.30943055],[594.91,1.25107809],[594.92,1.75714682],[594.93,0.85417982],[595.11,0.64862874]]]
["bitfinex-derivatives","BNBF0:USTF0",1729607417513,[[593.59,0.29211183],[593.58,0.84234644],[593.55,0.84886898],[593.5,1.24370027],[593.37,1.24370027]],[[595.31,2.58629312],[595.65,1.25107809],[595.73,0.858329],[595.93,1.25107809],[596.06,1.25107809]]]
["bitfinex-derivatives","BNBF0:USTF0",1729607457131,[[594.38,0.29097328],[594.15,1.24370027],[594.06,1.24370027],[593.97,0.84179335],[593.9,1.49244033]],[[595.63,0.30899863],[595.64,2.5760002],[595.77,1.25107809],[595.96,1.25107809],[595.97,0.64775637]]]
["bitfinex-derivatives","BNBF0:USTF0",1729607484344,[[593.88,0.29129875],[593.83,1.75566197],[593.8,1.24370027],[593.74,0.83893379],[593.71,1.24370027]],[[595.3,0.30917507],[595.49,1.25107809],[595.56,1.75561768],[595.58,0.85557941],[595.63,0.64811188]]]
["bitfinex-derivatives","BNBF0:USTF0",1729607526886,[[594.3,0.2912082],[594.29,0.85577189],[593.91,1.75504955],[592.18,5.9357543],[589.8,4.5421977]],[[595.86,0.30893903],[595.87,2.60467353],[596.47,0.83374927],[597.64,7.08032347],[598.77,4.84332413]]]
["bitfinex-derivatives","BNBF0:USTF0",1729607567409,[[594.32,0.29111842],[594.31,1.66584612],[594.25,1.75417225],[594.2,1.24011084],[594.04,1.24011084]],[[595.89,2.58241316],[596.16,1.25425125],[596.49,0.84260167],[596.5,1.25425125],[596.66,1.25425125]]]
["bitfinex-derivatives","BNBF0:USTF0",1729607637656,[[594.51,0.29044519],[594.47,2.5813054],[594.41,1.24011084],[594.27,1.24011084],[594.03,1.48813301]],[[596.15,0.30877568],[596.16,2.58405766],[596.32,1.25425125],[596.61,1.25425125],[596.74,1.25425125]]]
["bitfinex-derivatives","BNBF0:USTF0",1729607679005,[[595.02,0.84030788],[595.01,0.29004579],[595.0,0.84033613],[594.96,0.82890896],[594.84,1.2383588]],[[596.59,0.30853516],[596.6,2.59024435],[596.88,1.25311303],[597.12,0.6468227],[597.13,2.10648561]]]
["bitfinex-derivatives","BNBF0:USTF0",1729607710330,[[596.02,0.28765082],[596.01,0.83891209],[595.87,0.82369834],[595.32,1.74911727],[595.3,1.2383588]],[[599.14,0.30782361],[599.15,0.6453891],[599.24,0.30783557],[599.27,1.74763132],[599.28,1.66230464]]]
["bitfinex-derivatives","BNBF0:USTF0",1729607750255,[[596.08,1.74861191],[595.79,1.22505105],[595.75,2.49981295],[595.65,1.22439818],[595.41,1.47021307]],[[597.84,0.30792381],[597.85,2.58961213],[598.03,1.24727791],[598.09,1.24721008],[598.32,1.2472859]]]
["bitfinex-derivatives","BNBF0:USTF0",1729607792097,[[596.37,1.68851247],[596.32,0.28654259],[596.0,1.22503933],[595.85,1.2249388],[595.57,1.58335714]],[[598.14,0.30777214],[598.15,2.56913468],[598.32,1.24681779],[598.46,0.82417276],[598.66,1.24686265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729607837024,[[596.49,0.28629947],[596.43,0.83832134],[596.4,1.22503933],[596.35,1.74823857],[596.03,2.82992269]],[[597.93,0.3077998],[597.97,1.24681779],[598.08,0.83492221],[598.13,1.74802635],[599.91,4.83343712]]]
["bitfinex-derivatives","BNBF0:USTF0",1729607867947,[[596.26,0.83856035],[596.12,1.74837764],[596.02,1.22503933],[594.75,2.50102151]],[[597.97,1.74842888],[598.05,1.24681779],[598.18,0.83031444],[598.38,1.24686265],[598.53,1.24685731]]]
["bitfinex-derivatives","BNBF0:USTF0",1729607909682,[[596.66,0.28631244],[596.6,1.22503933],[596.49,1.2249388],[596.46,0.83827918],[596.44,1.74790197]],[[598.09,0.30775267],[598.1,1.24681779],[598.15,2.565151],[598.33,1.24686265],[598.41,0.64532518]]]
["bitfinex-derivatives","BNBF0:USTF0",1729607938591,[[596.25,1.66827656],[595.97,1.74851673]],[[597.91,2.57054696]]]
["bitfinex-derivatives","BNBF0:USTF0",1729607980535,[[596.79,0.28726476],[596.76,0.83785776],[596.66,0.84605534],[596.38,2.97303021],[596.08,1.47102267]],[[598.49,0.30768066],[598.57,2.56352684],[598.64,1.25000752],[598.87,1.8951087],[598.92,6.37547202]]]
["bitfinex-derivatives","BNBF0:USTF0",1729608052075,[[596.48,0.2878711],[596.44,1.2292518],[596.34,1.2292518],[596.28,1.748363],[596.25,0.85142164]],[[597.75,0.3078785],[597.86,1.2496149],[597.9,2.57098863],[598.06,1.2496149],[598.16,1.2496149]]]
["bitfinex-derivatives","BNBF0:USTF0",1729608091410,[[596.58,0.28794684],[596.49,1.2292518],[596.4,1.2292518],[596.26,1.74837032],[596.24,1.47510216]],[[597.79,1.2496149],[597.8,0.30786841],[597.84,0.83626271],[597.98,1.2496149],[598.07,1.2496149]]]
["bitfinex-derivatives","BNBF0:USTF0",1729608130040,[[596.11,0.28817942],[596.1,1.2292518],[596.09,0.82064979],[596.02,1.74922717],[596.0,1.2292518]],[[597.56,0.3080309],[597.59,1.2496149],[597.65,1.74908064],[597.73,0.82344482],[597.8,0.64620263]]]
["bitfinex-derivatives","BNBF0:USTF0",1729608160952,[[596.48,0.28829176],[596.47,0.82623892],[596.39,1.23421504],[596.29,1.23421504],[596.17,1.74860459]],[[597.72,0.30791336],[597.75,1.2535167],[597.88,2.5977644],[597.96,1.2535167],[598.06,1.2535167]]]
["bitfinex-derivatives","BNBF0:USTF0",1729608203089,[[596.1,0.28875959],[596.09,0.82064979],[595.88,1.74949832],[595.76,1.23421504],[595.65,1.23421504]],[[597.5,0.30808499],[597.51,1.749469],[597.57,0.84933567],[597.72,1.2535167],[597.93,0.64631159]]]
["bitfinex-derivatives","BNBF0:USTF0",1729608232521,[[596.26,0.28853796],[596.16,1.23421504],[596.09,0.82064979],[596.07,1.23421504],[595.91,3.23042157]],[[597.32,0.30806934],[597.39,1.2535167],[597.53,2.58722124],[597.57,1.2535167],[597.66,1.2535167]]]
["bitfinex-derivatives","BNBF0:USTF0",1729608272245,[[596.13,0.28882438],[596.12,0.83875729],[596.09,0.82064979],[596.07,1.74921985],[594.48,2.85513501]],[[597.7,0.30795344],[597.74,2.57602222],[599.29,7.06752226],[599.94,5.15549389],[599.96,4.83463301]]]
["bitfinex-derivatives","BNBF0:USTF0",1729608315789,[[596.43,1.52405917],[596.42,0.83025916],[596.33,1.23561998],[596.18,1.74878766],[596.16,1.48274397]],[[597.51,1.25313927],[597.71,1.25313927],[597.76,1.74878766],[597.81,1.25313927],[597.98,1.50377989]]]
["bitfinex-derivatives","BNBF0:USTF0",1729608342203,[[596.52,0.28805192],[596.5,0.2880593],[596.48,1.23561998],[596.38,1.23561998],[596.19,1.48274397]],[[597.92,0.30786414],[597.94,1.25313927],[597.99,1.74820198],[598.17,1.25313927],[598.27,1.25313927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729608384339,[[596.09,0.82064979],[595.62,1.7498722],[595.61,0.85522559],[595.1,1.23561998],[594.98,1.23561998]],[[597.56,0.30826519],[597.62,2.60789966],[597.73,1.25313927],[597.97,1.25313927],[597.99,3.94266457]]]
["bitfinex-derivatives","BNBF0:USTF0",1729608422979,[[596.09,0.82064979],[595.83,1.23561998],[595.7,1.23561998],[595.48,1.48274397],[595.34,2.52272413]],[[597.45,0.30809532],[597.46,2.59303057],[597.55,1.25313927],[597.82,1.25313927],[597.9,0.64633267]]]
["bitfinex-derivatives","BNBF0:USTF0",1729608497228,[[596.09,0.82064979],[595.71,1.74995286],[595.67,1.23561998],[595.53,1.23561998],[595.27,1.48274397]],[[597.38,2.57990078],[597.44,1.25313927],[597.74,1.25313927],[597.89,1.25313927],[598.14,1.50377989]]]
["bitfinex-derivatives","BNBF0:USTF0",1729608538465,[[596.37,0.28865997],[596.3,1.23561998],[596.22,1.23561998],[596.09,2.30339376],[595.88,2.52272413]],[[597.46,0.3080275],[597.47,1.25313927],[597.48,0.82235402],[597.62,1.25313927],[597.63,0.64618528]]]
["bitfinex-derivatives","BNBF0:USTF0",1729608567898,[[596.39,0.28879769],[596.31,1.23677194],[596.21,1.23677194],[596.1,0.83878543],[596.03,1.74908797]],[[597.65,0.30795362],[597.69,1.25386689],[597.74,2.57624987],[597.91,1.25426442],[598.02,1.25426442]]]
["bitfinex-derivatives","BNBF0:USTF0",1729608608735,[[596.42,0.8383354],[596.39,1.74818734],[596.29,1.23677194],[596.15,1.23677194],[595.49,2.52507604]],[[598.05,2.59411372],[598.2,1.25386689],[598.5,2.10361757],[598.64,1.25426442],[598.9,1.50511731]]]
["bitfinex-derivatives","BNBF0:USTF0",1729608651266,[[596.28,0.28848676],[596.11,0.83877136],[596.09,2.56945209],[596.01,1.23677194],[595.9,1.23677194]],[[597.68,0.30795997],[597.85,2.57048596],[598.03,1.25386689],[598.14,0.64605961],[598.27,1.25426442]]]
["bitfinex-derivatives","BNBF0:USTF0",1729608681289,[[596.38,0.28834344],[596.36,1.23677194],[596.26,1.23677194],[596.2,1.7486412],[596.09,0.82064979]],[[597.68,0.30786744],[597.69,1.25386689],[597.91,3.84281087],[598.0,0.64600189],[598.01,1.25426442]]]
["bitfinex-derivatives","BNBF0:USTF0",1729608721842,[[596.66,0.28852567],[596.63,1.23677194],[596.55,1.23677194],[596.4,1.74817271],[596.39,1.48371601]],[[597.71,1.56173181],[597.89,1.25426442],[597.98,1.25426442],[598.13,1.50511731],[598.22,2.56078987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729608750965,[[596.84,0.28819705],[596.83,0.83775949],[596.82,0.82412336],[596.6,1.23677194],[596.54,1.74721454]],[[598.39,0.30764283],[598.4,0.83073711],[598.43,1.74690756],[598.66,1.25386689],[598.89,0.64542055]]]
["bitfinex-derivatives","BNBF0:USTF0",1729608793710,[[597.0,0.29007213],[596.99,1.23677194],[596.94,1.67500921],[596.89,1.23677194],[596.88,1.74666644]],[[598.29,0.30761309],[598.3,1.25386689],[598.41,1.74686372],[598.52,1.25426442],[598.62,1.89962515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729608838140,[[597.08,0.29057926],[597.07,1.24571488],[597.06,0.84965364],[596.98,1.24571488],[596.82,1.74712682]],[[598.09,0.30765835],[598.1,1.25230825],[598.29,1.25230825],[598.33,0.85779132],[598.34,1.74706835]]]
["bitfinex-derivatives","BNBF0:USTF0",1729608907380,[[597.18,0.29009352],[596.9,1.74648382]],[[598.33,0.30759414],[598.45,1.25230825],[598.46,1.74690756],[598.68,1.25230825],[598.78,1.25230825]]]
["bitfinex-derivatives","BNBF0:USTF0",1729608926105,[[597.31,0.28943175],[597.16,1.24571488],[597.1,1.65811016],[597.07,1.24571488],[596.89,1.49485785]],[[598.54,0.30749414],[598.63,1.25230825],[598.73,2.58848372],[598.83,1.25230825],[598.92,1.25230825]]]
["bitfinex-derivatives","BNBF0:USTF0",1729608991856,[[597.45,0.29048998],[597.44,0.81841785],[597.36,1.24571488],[597.28,1.24571488],[597.13,1.49485785]],[[598.52,0.30745129],[598.53,0.8435073],[598.59,1.25230825],[598.77,1.25230825],[598.85,1.89734309]]]
["bitfinex-derivatives","BNBF0:USTF0",1729609020876,[[597.51,0.29051387],[597.5,0.84334004],[597.49,1.24571488],[597.41,1.24571488],[597.27,1.49485785]],[[598.47,0.30743782],[598.5,1.25230825],[598.66,1.25230825],[598.74,1.25230825],[598.75,0.6450075]]]
["bitfinex-derivatives","BNBF0:USTF0",1729609062899,[[597.56,0.83673605],[597.44,0.85562286],[597.19,1.24571488],[597.05,1.24571488],[596.79,1.49485785]],[[599.04,0.30734537],[599.05,1.25230825],[599.19,0.81964913],[599.35,1.25230825],[599.49,1.25230825]]]
["bitfinex-derivatives","BNBF0:USTF0",1729609093935,[[597.35,0.28980141],[597.34,2.58214817],[597.24,1.24571488],[597.13,1.24571488],[596.92,1.49485785]],[[598.83,0.30739079],[598.84,1.74562236],[598.91,1.25230825],[599.08,0.85612637],[599.13,0.64491289]]]
["bitfinex-derivatives","BNBF0:USTF0",1729609135372,[[597.73,0.29016572],[597.62,1.24571488],[597.54,1.24571488],[597.48,1.74497317],[597.38,1.49485785]],[[598.81,0.30731283],[598.83,1.25230825],[599.02,1.25230825],[599.07,0.64480117],[599.11,1.25230825]]]
["bitfinex-derivatives","BNBF0:USTF0",1729609177907,[[597.64,0.2903375],[597.63,2.07553514],[597.54,1.24571488],[597.41,1.745243],[597.4,1.49485785]],[[598.69,0.30736503],[598.81,1.25230825],[598.97,0.83712234],[598.98,1.25230825],[599.04,0.64486094]]]
["bitfinex-derivatives","BNBF0:USTF0",1729609210434,[[597.7,0.29058453],[597.67,1.24223525],[597.57,1.24223525],[597.47,2.57473087],[597.39,1.4906823]],[[598.77,0.30732562],[598.78,1.2499023],[598.99,1.2499023],[599.08,1.2499023],[599.26,1.49988277]]]
["bitfinex-derivatives","BNBF0:USTF0",1729609257169,[[597.82,0.29044636],[597.8,1.24223525],[597.71,1.24223525],[597.69,1.74449207],[597.55,1.4906823]],[[599.0,0.30723146],[599.03,2.07061474],[599.21,1.2499023],[599.22,0.64459296],[599.3,1.2499023]]]
["bitfinex-derivatives","BNBF0:USTF0",1729609297617,[[597.5,0.29086662],[597.4,0.83696016],[597.35,1.24223525],[597.34,1.74530865],[597.28,0.84656948]],[[598.87,0.30738299],[598.88,1.2499023],[599.0,2.56192835],[599.12,1.2499023],[599.23,1.2499023]]]
["bitfinex-derivatives","BNBF0:USTF0",1729609369480,[[597.76,1.53285212],[597.69,1.74429533],[597.64,1.24223525],[597.44,1.4906823],[597.31,2.53623031]],[[599.1,0.30720012],[599.11,1.2499023],[599.12,0.82907],[599.34,1.74440462],[599.35,1.2499023]]]
["bitfinex-derivatives","BNBF0:USTF0",1729609411114,[[597.82,1.66644445],[597.81,1.74425161],[597.48,1.24223525],[597.32,1.24223525],[597.22,0.84553533]],[[599.25,1.2499023],[599.49,2.60047803],[599.61,1.2499023],[599.78,1.2499023],[600.09,2.35252274]]]
["bitfinex-derivatives","BNBF0:USTF0",1729609441342,[[597.9,0.28989924],[597.89,0.28987536],[597.84,1.24242515],[597.82,0.8300723],[597.75,1.74444834]],[[598.98,0.81586303],[598.99,1.25275822],[599.21,1.25275822],[599.27,1.74444834],[599.32,1.25275822]]]
["bitfinex-derivatives","BNBF0:USTF0",1729609489486,[[597.36,0.29081468],[597.3,2.58368763],[597.25,0.83717036],[597.11,1.24242515],[597.0,1.24242515]],[[598.82,0.30745069],[598.83,1.25275822],[598.84,2.56966571],[599.06,0.64503599],[599.07,1.25275822]]]
["bitfinex-derivatives","BNBF0:USTF0",1729609528311,[[597.44,0.28994768],[597.43,0.82614004],[597.42,1.24242515],[597.36,1.7451336],[597.32,1.24242515]],[[598.86,0.3073454],[598.92,1.25275822],[599.07,2.58226169],[599.14,2.5423972],[599.24,1.25275822]]]
["bitfinex-derivatives","BNBF0:USTF0",1729609557735,[[596.94,0.29075668],[596.93,2.6000644],[596.33,0.83606519],[594.91,3.87749173],[594.9,2.05428566]],[[598.61,0.30755959],[598.65,2.58467002],[599.1,3.30854284],[601.22,3.74628396],[601.55,6.53509254]]]
["bitfinex-derivatives","BNBF0:USTF0",1729609598867,[[596.61,1.74742656],[596.6,2.07486556]],[[598.18,0.30779881],[598.19,0.82302975],[598.37,1.24670224],[598.63,1.24670224],[598.75,1.24670224]]]
["bitfinex-derivatives","BNBF0:USTF0",1729609629782,[[596.96,0.29103692],[596.95,0.83759108],[596.92,1.24237184],[596.91,0.85545511],[596.85,1.74641809]],[[598.49,0.30754913],[598.6,2.5666023],[598.64,1.24670224],[598.77,0.6452343],[598.85,1.24670224]]]
["bitfinex-derivatives","BNBF0:USTF0",1729609671109,[[597.11,0.2911989],[596.87,1.24237184],[596.85,2.60288678],[596.79,1.24237184],[596.63,1.49084621]],[[598.19,0.3076478],[598.2,0.85735418],[598.37,1.24670224],[598.44,1.74686372],[598.5,0.83322001]]]
["bitfinex-derivatives","BNBF0:USTF0",1729609713736,[[596.98,0.29089513],[596.97,0.83756302],[596.95,0.8253551],[596.88,1.74662261],[596.79,1.2463005]],[[598.51,1.56030928],[598.52,1.74657878],[598.6,0.85581224],[598.79,1.25274188],[598.91,1.25274188]]]
["bitfinex-derivatives","BNBF0:USTF0",1729609784193,[[597.37,1.13135183],[597.36,0.27564016],[597.3,1.2463005],[597.2,1.2463005],[597.16,1.74592888]],[[598.49,0.30746263],[598.54,1.25274188],[598.75,1.25274188],[598.76,1.74593618],[598.86,1.25274188]]]
["bitfinex-derivatives","BNBF0:USTF0",1729609831432,[[597.51,1.2463005],[597.49,0.27584469],[597.43,1.2463005],[597.29,1.4955606],[597.25,2.6015096]],[[598.44,0.30745091],[598.45,1.25274188],[598.52,0.81850148],[598.62,1.25274188],[598.7,1.25274188]]]
["bitfinex-derivatives","BNBF0:USTF0",1729609876761,[[596.83,2.58694894],[596.74,1.2463005],[596.39,1.4955606]],[[598.55,2.58726775],[598.79,1.25274188]]]
["bitfinex-derivatives","BNBF0:USTF0",1729609905477,[[597.13,1.52206911],[597.03,1.2463005],[597.0,1.74644],[596.58,2.87325153],[596.57,2.54453019]],[[598.41,0.30753742],[598.46,1.25274188],[598.56,0.8538286],[598.62,1.74638887],[598.67,1.25274188]]]
["bitfinex-derivatives","BNBF0:USTF0",1729609950510,[[596.96,0.27535247],[596.95,0.83759108],[596.85,2.58847408],[596.75,1.2463005],[596.61,1.2463005]],[[598.59,0.30753829],[598.6,1.74652034],[598.73,0.84716923],[598.78,1.25274188],[599.07,0.6729677]]]
["bitfinex-derivatives","BNBF0:USTF0",1729609982837,[[597.13,0.2758361],[597.09,1.2463005],[597.0,1.2463005],[596.89,1.74680526],[596.85,0.8420633]],[[598.2,0.30760207],[598.25,1.25274188],[598.44,1.25274188],[598.46,2.58702345],[598.53,1.25274188]]]
["bitfinex-derivatives","BNBF0:USTF0",1729610020470,[[597.1,0.27518687],[597.09,0.83739469],[597.03,1.74625742],[596.9,1.2463005],[596.85,0.8420633]],[[598.72,0.3074867],[598.73,2.99884597],[598.79,0.83837869],[599.03,1.25274188],[599.18,1.25274188]]]
["bitfinex-derivatives","BNBF0:USTF0",1729610069121,[[597.13,1.2463005],[596.92,1.74668836],[596.85,2.3376239]],[[598.34,1.25274188],[598.36,0.81835511],[598.51,1.74655687],[598.55,1.25274188],[598.65,1.25274188]]]
["bitfinex-derivatives","BNBF0:USTF0",1729610101529,[[597.12,0.27513315],[597.07,1.2463005],[597.05,2.58293184],[596.94,1.2463005],[596.72,1.4955606]],[[598.55,0.30750535],[598.56,1.25274188],[598.69,1.74621361],[598.75,0.85539387],[598.79,0.83837869]]]
["bitfinex-derivatives","BNBF0:USTF0",1729610143275,[[597.56,0.27564298],[597.55,2.0610773],[597.48,1.23638709],[597.34,1.48366451],[597.26,2.52429031]],[[598.39,0.30744214],[598.42,1.25032846],[598.57,1.25032846],[598.64,0.67280911],[598.65,1.25032846]]]
["bitfinex-derivatives","BNBF0:USTF0",1729610219134,[[597.06,0.27571766],[597.05,1.23638709],[596.96,2.57753435],[596.94,1.23638709],[596.73,1.48366451]],[[598.41,0.30756655],[598.42,2.07933886],[598.58,1.74628663],[598.67,1.25032846],[599.02,0.83419642]]]
["bitfinex-derivatives","BNBF0:USTF0",1729610265775,[[597.41,0.27604441],[597.4,0.8498966],[597.32,1.23638709],[597.25,1.23638709],[597.12,1.48366451]],[[598.34,0.30752062],[598.41,1.25032846],[598.48,0.843732],[598.56,1.25032846],[598.63,0.67295214]]]
["bitfinex-derivatives","BNBF0:USTF0",1729610308305,[[596.9,1.51287772],[596.81,1.23638709],[596.73,2.57776564],[596.64,1.48366451],[596.54,2.52429031]],[[598.15,0.30766142],[598.26,1.25032846],[598.28,1.74723647],[598.36,0.84664039],[598.45,1.92356646]]]
["bitfinex-derivatives","BNBF0:USTF0",1729610340333,[[596.17,0.27737396],[596.0,1.749469],[595.57,0.83537055],[595.49,1.23638709],[595.35,1.23638709]],[[597.78,2.60287657],[597.85,1.25032846],[598.13,1.25032846],[598.28,1.25032846],[598.47,3.98681913]]]
["bitfinex-derivatives","BNBF0:USTF0",1729610380156,[[596.05,0.27823273],[595.92,1.22405565],[595.82,1.22405565],[595.51,2.49911362],[595.33,2.49911362]],[[597.6,0.30801268],[597.78,1.74878766],[597.87,1.22934907],[598.0,0.6739503],[598.1,1.22934907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729610421594,[[595.11,1.11975161],[594.97,3.82423677],[594.86,1.22405565],[594.64,1.46886678],[594.51,2.49911362]],[[596.76,0.30854106],[596.77,0.8481332],[596.98,1.75193506],[597.12,1.22934907],[597.25,0.67175982]]]
["bitfinex-derivatives","BNBF0:USTF0",1729610453717,[[595.27,0.27956304],[595.2,1.22405565],[595.12,1.75211147],[595.1,1.22405565],[594.97,0.84816521]],[[596.54,0.30851621],[596.61,1.22934907],[596.72,1.75196446]]]
["bitfinex-derivatives","BNBF0:USTF0",1729610493656,[[595.06,0.27966152],[594.99,1.24948874],[594.92,0.84044913],[594.9,1.24948874],[594.72,1.49938649]],[[596.48,0.30863293],[596.6,1.24300652],[596.66,2.59542872],[596.77,0.67167726],[596.8,1.24300652]]]
["bitfinex-derivatives","BNBF0:USTF0",1729610521778,[[594.85,0.2797612],[594.76,1.24948874],[594.7,2.58177729],[594.66,1.24948874],[594.48,1.49938649]],[[596.31,1.24300652],[596.32,1.75314125],[596.51,1.24300652],[596.61,1.24300652],[596.79,1.49160783]]]
["bitfinex-derivatives","BNBF0:USTF0",1729610589126,[[594.88,0.2796607],[594.87,0.84051977],[594.86,0.82885247],[594.81,1.24948874],[594.7,1.24948874]],[[596.33,0.30863241],[596.53,1.75268506],[596.56,1.24300652],[596.7,0.83895845],[597.12,1.49160783]]]
["bitfinex-derivatives","BNBF0:USTF0",1729610605335,[[595.33,0.83987032],[595.31,0.27930748],[595.18,0.83657579],[594.98,1.24948874],[594.84,1.24948874]],[[597.2,0.30827379],[597.21,0.8599096],[597.28,1.75060575],[597.81,0.8509286],[598.0,1.24300652]]]
["bitfinex-derivatives","BNBF0:USTF0",1729610673797,[[595.19,0.27955488],[595.16,0.84011022],[595.03,2.60111356]],[[596.77,0.30852528],[596.82,1.23897338],[596.88,2.60883452],[597.0,0.67117817],[597.02,1.23897338]]]
["bitfinex-derivatives","BNBF0:USTF0",1729610713024,[[595.42,0.27951578],[595.36,1.24500098],[595.26,1.24500098],[595.08,1.49400117],[594.96,2.541877]],[[596.58,0.3084854],[596.59,1.23897338],[596.77,2.57681179],[596.8,1.23897338],[596.9,1.23897338]]]
["bitfinex-derivatives","BNBF0:USTF0",1729610755657,[[595.13,0.27963146],[595.12,0.85667015],[595.11,1.24500098],[595.01,1.24500098],[594.84,1.49400117]],[[596.38,0.308602],[596.39,0.85314539],[596.4,1.23897338],[596.54,1.7522438],[596.6,1.23897338]]]
["bitfinex-derivatives","BNBF0:USTF0",1729610785483,[[594.85,0.27977808],[594.84,1.24500098],[594.77,0.82269294],[594.76,1.24500098],[594.63,1.49400117]],[[596.05,0.3087516],[596.06,0.82428861],[596.15,1.23897338],[596.24,1.7532443],[596.28,0.67106576]]]
["bitfinex-derivatives","BNBF0:USTF0",1729610828303,[[594.94,0.82224887],[594.71,1.75257472],[594.1,1.24500098],[593.89,1.24500098],[593.52,1.49400117]],[[596.46,1.75286898],[596.59,0.83473026],[597.16,1.23897338],[597.37,1.23897338],[597.73,1.48676805]]]
["bitfinex-derivatives","BNBF0:USTF0",1729610858132,[[595.01,0.83184716],[595.0,1.24500098],[594.93,0.840435],[594.91,1.24500098],[594.74,1.49400117]],[[596.4,1.23897338],[596.55,2.61262693],[596.61,1.23897338],[596.7,1.23897338],[596.87,1.48676805]]]
["bitfinex-derivatives","BNBF0:USTF0",1729610899452,[[595.22,2.06764534],[595.12,1.24500098],[594.98,1.75223645],[594.95,1.49400117],[594.84,2.541877]],[[596.37,1.23897338],[596.58,1.23897338],[596.64,0.85702459],[596.65,2.61180862],[596.67,1.23897338]]]
["bitfinex-derivatives","BNBF0:USTF0",1729610949494,[[595.25,0.27969063],[595.24,0.82129531],[595.21,1.25703872],[595.14,1.25505126],[595.0,1.50606151]],[[596.08,0.30866276],[596.09,0.83892868],[596.11,1.25113857],[596.27,1.25231046],[596.33,0.67230542]]]
["bitfinex-derivatives","BNBF0:USTF0",1729610980407,[[594.95,1.25536854],[594.84,1.25536854],[594.63,1.50644225],[594.5,2.56304412],[592.61,1.63055508]],[[596.44,1.25012217],[596.69,1.25012217],[596.8,1.25012217],[597.01,1.50014661],[597.14,2.55233278]]]
["bitfinex-derivatives","BNBF0:USTF0",1729611022951,[[595.43,0.27947863],[595.4,0.27948396],[595.34,1.25536854],[595.26,1.25536854],[593.89,4.52114435]],[[596.72,0.30844776],[596.73,0.30845312],[596.75,2.60477852],[596.78,1.25012217],[596.92,0.67274028]]]
["bitfinex-derivatives","BNBF0:USTF0",1729611092395,[[595.6,0.27933298],[595.51,1.25536854],[595.42,1.25536854],[595.41,0.83975747],[595.38,1.75084062]],[[597.07,0.30829995],[597.08,0.8556163],[597.12,1.7507452],[597.17,1.25012217],[597.35,1.92440082]]]
["bitfinex-derivatives","BNBF0:USTF0",1729611133634,[[596.07,0.2791566],[596.06,0.82754612],[595.99,1.25536854],[595.9,1.25536854],[595.73,1.50644225]],[[597.28,0.30812091],[597.36,1.25012217],[597.41,2.57757414],[597.55,0.67352362],[597.56,1.25012217]]]
["bitfinex-derivatives","BNBF0:USTF0",1729611180174,[[596.34,0.27903463],[596.33,1.25536854],[596.25,0.85889881],[596.24,1.25536854],[596.09,1.50644225]],[[597.29,0.30803773],[597.3,0.83685211],[597.33,1.25012217],[597.51,1.25012217],[597.59,0.67400208]]]
["bitfinex-derivatives","BNBF0:USTF0",1729611209498,[[596.27,0.27863522],[596.26,0.83856035],[596.22,1.74845817],[596.04,1.25536854],[595.92,1.25536854]],[[597.8,0.30790313],[597.91,1.25012217],[598.17,1.25012217],[598.3,1.25012217],[598.31,0.67372885]]]
["bitfinex-derivatives","BNBF0:USTF0",1729611252335,[[596.34,0.27896491],[596.33,1.25536854],[596.29,0.83710187],[596.22,1.25536854],[596.17,1.74890484]],[[597.62,0.30795281],[597.63,1.25012217],[597.8,1.7488316],[597.86,1.25012217],[597.97,1.25012217]]]
["bitfinex-derivatives","BNBF0:USTF0",1729611294280,[[596.58,0.27890152],[596.56,2.10224097],[596.47,1.25536854],[596.33,1.74834104],[596.29,1.50644225]],[[597.69,0.30786363],[597.79,1.25012217],[597.93,1.74838496],[598.0,1.25012217],[599.63,5.16221902]]]
["bitfinex-derivatives","BNBF0:USTF0",1729611326209,[[596.69,0.27862398],[596.66,2.08060519],[596.57,1.25536854],[596.5,1.74763864],[596.4,1.50644225]],[[597.9,1.25012217],[597.91,0.30779684],[597.94,0.84675728],[598.1,2.99797293],[598.22,1.25012217]]]
["bitfinex-derivatives","BNBF0:USTF0",1729611370533,[[596.78,1.25395715],[596.7,1.25395715],[596.55,1.50474858],[596.46,2.56016253],[595.01,1.62679127]],[[597.7,1.25487862],[597.87,1.25487862],[597.95,1.25487862],[598.1,1.50585434],[598.19,2.56204385]]]
["bitfinex-derivatives","BNBF0:USTF0",1729611404255,[[596.84,0.27877867],[596.83,1.25500972],[596.78,0.82400523],[596.76,1.25500972],[596.62,1.50601167]],[[597.66,0.30782455],[597.67,1.2554055],[597.68,0.82618314],[597.84,1.2554055],[597.91,1.2554055]]]
["bitfinex-derivatives","BNBF0:USTF0",1729611446698,[[596.43,1.25500972],[596.36,1.74828249],[596.3,0.83779939]],[[597.68,0.30789542],[597.71,1.2554055],[597.77,0.845198],[597.9,1.2554055],[597.98,0.67253596]]]
["bitfinex-derivatives","BNBF0:USTF0",1729611487921,[[596.8,0.27883098],[596.79,0.82579357],[596.53,1.74777761]],[[597.9,0.30779055],[597.91,1.2554055],[598.08,3.00319043],[598.13,3.98455595],[598.15,0.8471503]]]
["bitfinex-derivatives","BNBF0:USTF0",1729611564073,[[596.84,0.2788593],[596.83,0.81750213],[596.82,1.25500972],[596.74,1.25500972],[596.61,1.50601167]],[[597.69,0.30781869],[597.7,2.08831798],[597.85,1.2554055],[597.92,0.67325826],[597.93,1.2554055]]]
["bitfinex-derivatives","BNBF0:USTF0",1729611606923,[[596.66,0.27883545],[596.58,2.08935249],[596.48,1.74803367],[596.46,1.25417845],[596.24,2.33089146]],[[597.93,0.30779518],[597.96,1.25282025],[598.08,2.60486588],[598.21,1.25282025],[598.33,1.25282025]]]
["bitfinex-derivatives","BNBF0:USTF0",1729611649752,[[596.89,1.25417845],[596.81,1.25417845],[596.67,1.50501414],[596.59,1.74774835],[596.58,2.56061433]],[[597.72,2.09310289],[597.89,1.25282025],[597.97,1.25282025],[598.12,1.50338431],[598.21,2.55784136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729611679480,[[596.75,1.53291057],[596.74,0.85088415],[596.69,0.83795605],[596.68,1.74734613],[596.65,1.25417845]],[[598.22,1.56051056],[598.32,2.59520921],[598.43,1.9249363],[598.53,1.25282025],[598.71,1.50338431]]]
["bitfinex-derivatives","BNBF0:USTF0",1729611717823,[[597.22,0.27861442],[597.08,1.25417845],[596.99,1.25417845],[596.88,2.57527648],[596.82,1.50501414]],[[598.41,0.30757073],[598.42,0.83863225],[598.44,1.25282025],[598.56,1.74652034],[598.62,0.67241824]]]
["bitfinex-derivatives","BNBF0:USTF0",1729611756453,[[597.37,0.27836606],[597.34,1.25417845],[597.24,1.25417845],[597.21,0.83722643],[597.2,0.8457145]],[[598.76,0.30742042],[598.77,1.25282025],[598.85,2.57601886],[598.96,0.67228421],[598.97,1.25282025]]]
["bitfinex-derivatives","BNBF0:USTF0",1729611806088,[[597.43,0.27844122],[597.42,1.25213539],[597.34,1.25213539],[597.23,1.7458048],[597.21,0.83722643]],[[598.38,0.30749634],[598.41,1.25116728],[598.42,0.84440192],[598.58,1.25116728],[598.65,0.67271256]]]
["bitfinex-derivatives","BNBF0:USTF0",1729611849913,[[597.35,0.27849555],[597.33,1.25213539],[597.26,1.25213539],[597.12,1.50256247],[597.07,2.56363296]],[[598.23,0.30755193],[598.25,1.25116728],[598.35,0.84828274],[598.41,1.25116728],[598.47,0.67224331]]]
["bitfinex-derivatives","BNBF0:USTF0",1729611881238,[[596.99,1.53069884],[596.95,1.7467395],[596.7,1.50256247]],[[598.2,0.30762046],[598.28,2.09607672],[598.5,1.25116728],[598.6,0.67208588],[598.61,1.25116728]]]
["bitfinex-derivatives","BNBF0:USTF0",1729611929379,[[597.03,0.27858798],[597.02,1.25213539],[596.95,2.5701405],[596.91,1.25213539],[596.73,1.50256247]],[[598.14,0.30764065],[598.15,1.25116728],[598.16,0.8536975],[598.37,1.25116728],[598.4,1.74687103]]]
["bitfinex-derivatives","BNBF0:USTF0",1729612004332,[[597.07,0.27854788],[597.01,1.25213539],[596.9,1.25213539],[596.86,1.74679796],[596.42,5.99439185]],[[598.25,0.30761122],[598.26,0.85112792],[598.27,1.25116728],[598.5,1.25116728],[598.57,0.85300326]]]
["bitfinex-derivatives","BNBF0:USTF0",1729612047770,[[597.19,0.27843862],[597.13,1.66358763],[597.1,1.25213539],[597.01,1.74592888],[597.0,1.25213539]],[[598.67,1.25116728],[598.68,0.30749418],[598.73,2.56594602],[598.88,1.92311467],[598.97,1.25116728]]]
["bitfinex-derivatives","BNBF0:USTF0",1729612090501,[[597.3,0.27850559],[597.29,0.8539731],[597.26,1.25166949],[597.18,1.25166949],[597.08,1.74606028]],[[598.24,0.30755751],[598.28,1.24878543],[598.29,0.82242505],[598.46,1.24878543],[598.53,0.67161508]]]
["bitfinex-derivatives","BNBF0:USTF0",1729612122230,[[597.13,0.27855775],[597.07,1.25166949],[596.97,1.25166949],[596.93,1.7467322],[596.79,1.50200338]],[[598.25,2.10317522],[598.47,1.24878543],[598.48,1.74676873],[598.57,2.0770691],[599.89,2.5496036]]]
["bitfinex-derivatives","BNBF0:USTF0",1729612168974,[[597.29,0.27851836],[597.26,0.81771025],[597.25,1.25166949],[597.18,1.25166949],[597.04,1.50200338]],[[598.29,1.24878543],[598.3,0.30757506],[598.34,0.81946769],[598.45,1.24878543],[598.52,1.24878543]]]
["bitfinex-derivatives","BNBF0:USTF0",1729612217927,[[597.23,0.27854856],[597.22,1.25166949],[597.15,1.25338221],[597.04,0.83310875],[597.02,1.50405865]],[[598.12,0.30760782],[598.13,1.24878543],[598.14,0.85681829],[598.29,1.24878543],[598.35,0.67233462]]]
["bitfinex-derivatives","BNBF0:USTF0",1729612249049,[[597.04,0.83310875],[596.74,1.74700257],[596.57,1.25166949],[596.43,1.25338221],[596.18,1.50405865]],[[598.27,0.3077],[598.28,1.24878543],[598.32,2.58569145],[598.58,1.24878543],[598.71,1.24878543]]]
["bitfinex-derivatives","BNBF0:USTF0",1729612319188,[[596.66,1.11279548],[596.53,1.74784345],[596.48,0.83825107],[596.29,0.85717653],[596.26,1.25134209]],[[597.98,1.12904102],[598.19,1.74774104],[598.37,1.25047191],[598.71,1.25044183],[598.86,1.25044183]]]
["bitfinex-derivatives","BNBF0:USTF0",1729612328602,[[596.6,0.27870074],[596.59,1.6716232],[596.58,1.74763864],[596.53,1.25134209],[596.41,1.25134209]],[[598.18,0.30776002],[598.19,2.58419856],[598.24,1.25047191],[598.45,0.67268978],[598.47,1.25044183]]]
["bitfinex-derivatives","BNBF0:USTF0",1729612371540,[[596.57,0.2788699],[596.38,1.25134209],[596.3,2.60319649],[596.29,1.25134209],[596.13,1.50161051]],[[597.56,0.3079316],[597.77,1.25047191],[597.88,0.67271538],[597.89,2.59528345],[597.96,1.25044183]]]
["bitfinex-derivatives","BNBF0:USTF0",1729612413857,[[596.57,1.53021541],[596.48,1.25134209],[596.33,1.50161051],[596.3,2.60333559],[596.23,2.55482344]],[[597.51,2.06878106]]]
["bitfinex-derivatives","BNBF0:USTF0",1729612484527,[[596.83,0.27872828],[596.78,1.25134209],[596.7,1.25134209],[596.55,0.83815271],[596.44,2.55482344]],[[597.86,0.30778795],[597.87,2.06867653],[598.05,1.25044183],[598.14,1.25044183],[598.19,0.67226631]]]
["bitfinex-derivatives","BNBF0:USTF0",1729612534373,[[597.07,0.27866577],[597.05,1.25134209],[596.97,1.25134209],[596.96,0.81940712],[596.84,1.50161051]],[[597.86,0.30772598],[597.88,0.82702418],[597.89,1.25047191],[598.04,1.25044183],[598.1,0.67233744]]]
["bitfinex-derivatives","BNBF0:USTF0",1729612562598,[[596.83,0.27868034],[596.82,0.84845748],[596.81,1.25134209],[596.7,1.25134209],[596.5,1.50161051]],[[597.99,2.07456575],[598.23,1.25044183],[598.34,1.25044183],[598.53,4.85049648],[598.54,1.5005302]]]
["bitfinex-derivatives","BNBF0:USTF0",1729612604330,[[596.9,1.2546201],[596.81,1.2546201],[596.69,1.74738269],[596.64,1.50554412],[596.13,2.56151604]],[[597.96,1.25348635],[598.16,1.25348635],[598.25,1.25348635],[598.92,2.55920129],[599.73,8.81084941]]]
["bitfinex-derivatives","BNBF0:USTF0",1729612648574,[[597.06,1.2546201],[597.05,0.8315176],[596.98,1.2546201],[596.85,1.50554412],[596.76,2.56151604]],[[597.84,0.30773655],[597.85,0.85799996],[597.86,1.25348635],[598.02,1.25348635],[598.09,1.25348635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729612678697,[[596.82,0.27873021],[596.78,1.2546201],[596.7,1.2546201],[596.68,0.83199121],[596.57,1.50554412]],[[597.88,0.30778984],[597.89,0.83659768],[597.9,1.25348635],[598.06,1.25348635],[598.12,0.67284977]]]
["bitfinex-derivatives","BNBF0:USTF0",1729612720334,[[596.59,2.0847905],[596.51,1.2548923],[596.37,1.50587076],[596.27,2.56207179],[596.13,2.56207179]],[[597.77,1.25232333],[597.94,1.25232333],[597.97,0.67211543],[598.02,1.25232333],[598.17,1.502788]]]
["bitfinex-derivatives","BNBF0:USTF0",1729612763962,[[596.76,0.27881931],[596.73,1.2548923],[596.72,0.841261],[596.65,1.2548923],[596.51,1.50587076]],[[597.6,0.3078808],[597.61,2.08688306],[597.77,1.25232333],[597.84,0.67241817],[597.85,1.25232333]]]
["bitfinex-derivatives","BNBF0:USTF0",1729612793189,[[596.14,0.27900541],[595.82,2.07847359],[595.54,1.50587076]],[[597.42,0.30806913],[597.43,0.83925339],[597.73,0.82928023],[597.74,1.25232333],[597.95,1.25232333]]]
["bitfinex-derivatives","BNBF0:USTF0",1729612844729,[[595.8,1.09795765],[595.68,1.24794982],[595.59,1.24794982],[595.5,0.83963056],[595.42,1.49753979]],[[596.81,0.30829175],[596.82,0.84540845],[597.08,1.24294507],[597.25,0.84339557],[597.27,1.24541576]]]
["bitfinex-derivatives","BNBF0:USTF0",1729612904665,[[595.78,0.27997988],[595.77,2.0892914],[595.63,1.50634712],[595.55,2.56288225],[595.46,1.75076722]],[[596.73,0.30832832],[596.75,2.10817759],[596.91,1.24876084],[596.99,1.24876084],[597.13,1.49851301]]]
["bitfinex-derivatives","BNBF0:USTF0",1729612946387,[[595.7,0.28000892],[595.69,1.25685905],[595.67,0.83939969],[595.59,1.25350241],[595.42,1.5042029]],[[596.78,1.24710862],[596.98,1.24710862],[597.08,1.24710862],[597.11,0.66956276],[597.77,2.54618011]]]
["bitfinex-derivatives","BNBF0:USTF0",1729612988435,[[595.63,1.53685514],[595.53,0.84124545],[595.42,1.5042029],[595.34,2.5592341]],[[596.53,0.30842796],[596.63,2.1021149],[596.79,1.24710862],[596.85,0.6700437],[596.86,1.24710862]]]
["bitfinex-derivatives","BNBF0:USTF0",1729613017857,[[595.31,1.7510829],[595.21,1.25677554],[595.06,1.25350241],[594.78,1.5042029],[594.61,2.5592341]],[[596.99,1.75101681],[597.05,1.24710862],[597.06,0.85821859],[597.38,1.24710862],[597.39,0.85654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1729613058388,[[595.63,0.28010862],[595.62,0.83970833],[595.6,1.2554939],[595.52,1.2554939],[595.38,1.50659268]],[[596.48,0.3084577],[596.49,0.84977881],[596.52,1.24879441],[596.68,1.24879441],[596.74,0.67215533]]]
["bitfinex-derivatives","BNBF0:USTF0",1729613100631,[[595.65,0.28004629],[595.64,2.09564875],[595.56,1.2554939],[595.41,1.50659268],[595.22,2.92172241]],[[596.58,0.3084225],[596.59,2.10134259],[596.76,1.24879441],[596.83,0.67354006],[596.84,1.24879441]]]
["bitfinex-derivatives","BNBF0:USTF0",1729613130955,[[595.59,0.83372203],[595.57,1.2554939],[595.48,1.2554939],[595.3,1.50659268],[595.19,2.56330005]],[[596.6,0.8226499],[596.7,1.24879441],[596.9,1.75122976],[596.91,1.24879441],[597.0,1.24879441]]]
["bitfinex-derivatives","BNBF0:USTF0",1729613174591,[[595.72,0.27935935],[595.71,1.2554939],[595.62,1.2554939],[595.61,0.8226499],[595.47,1.50659268]],[[596.65,1.5571742],[596.66,0.85276424],[596.84,1.24879441],[596.93,1.24879441],[597.08,1.49855329]]]
["bitfinex-derivatives","BNBF0:USTF0",1729613203512,[[595.86,0.27912591],[595.79,0.82575759],[595.78,1.2554939],[595.7,1.2554939],[595.55,3.25683891]],[[597.08,0.30822363],[597.18,2.08525601],[597.25,1.75036361],[597.34,0.67313966],[597.36,1.24879441]]]
["bitfinex-derivatives","BNBF0:USTF0",1729613243646,[[595.76,0.27943426],[595.59,1.2554939],[595.51,1.2554939],[595.37,1.50659268],[595.29,2.56330005]],[[596.61,0.30836392],[596.84,0.30837179],[596.87,1.24879441],[596.94,0.67342345],[597.03,1.24879441]]]
["bitfinex-derivatives","BNBF0:USTF0",1729613291387,[[595.64,0.27972512],[595.62,1.2554939],[595.54,1.2554939],[595.4,1.50659268],[595.19,2.91734]],[[596.55,0.30843787],[596.56,1.24879441],[596.72,1.24879441],[596.79,0.67356997],[597.16,2.54962192]]]
["bitfinex-derivatives","BNBF0:USTF0",1729613364531,[[594.78,0.28036728],[594.69,2.59809336],[594.68,1.2554939],[594.58,1.2554939],[594.38,1.50659268]],[[596.14,0.30872017],[596.25,2.59733731],[596.36,1.24879441],[596.54,0.67338397],[596.56,0.83039149]]]
["bitfinex-derivatives","BNBF0:USTF0",1729613404757,[[595.46,0.27996619]],[[596.76,0.30845889],[596.8,3.84101757],[596.97,0.6736161],[596.98,1.24879441],[597.61,4.26006901]]]
["bitfinex-derivatives","BNBF0:USTF0",1729613436885,[[595.52,1.52581311],[595.41,1.24641834],[595.37,2.59924624],[595.22,1.49570201],[594.64,2.54477079]],[[597.19,0.30825917],[597.2,2.57371723],[597.38,1.24861398],[597.59,0.67321097],[597.6,1.24861398]]]
["bitfinex-derivatives","BNBF0:USTF0",1729613476205,[[596.01,0.27904513],[595.98,1.24641834],[595.89,1.24641834],[595.88,0.82379963],[595.73,1.49570201]],[[597.01,1.55682096],[597.03,0.84484803],[597.2,1.24861398],[597.29,1.92171943],[597.45,1.49833678]]]
["bitfinex-derivatives","BNBF0:USTF0",1729613522158,[[596.17,0.84182485],[595.97,1.24641834],[595.87,1.24641834],[595.84,1.74971823],[595.71,1.49570201]],[[597.21,0.308131],[597.31,1.24861398],[597.32,0.82506044],[597.48,0.67295102],[597.51,1.24861398]]]
["bitfinex-derivatives","BNBF0:USTF0",1729613550581,[[595.97,0.27920901],[595.96,2.06823536],[595.89,1.24641834],[595.75,1.49570201],[595.67,2.54477079]],[[596.96,0.30821405],[596.97,0.82148166],[597.05,1.24861398],[597.21,1.24861398],[597.28,0.67311964]]]
["bitfinex-derivatives","BNBF0:USTF0",1729613593820,[[596.07,0.27933332],[596.06,2.08405418],[595.98,1.24641834],[595.83,1.49570201],[595.74,2.54477079]],[[596.93,0.30821788],[596.95,1.24861398],[596.97,0.8356233],[597.13,1.24861398],[597.21,1.24861398]]]
["bitfinex-derivatives","BNBF0:USTF0",1729613639266,[[595.98,0.27911507],[595.96,1.25301411],[595.91,0.84090621],[595.88,1.25301411],[595.73,1.50361694]],[[596.92,0.30824139],[596.93,1.25632194],[597.1,1.25632194],[597.16,0.67317511],[597.33,1.50758632]]]
["bitfinex-derivatives","BNBF0:USTF0",1729613668898,[[595.66,0.2795761],[595.55,1.25279043],[595.45,1.25279043],[595.26,1.50334852],[593.84,3.6539721]],[[596.77,0.30827675],[596.8,1.25640243],[597.01,1.25640243],[597.1,0.67344223],[597.4,2.56515496]]]
["bitfinex-derivatives","BNBF0:USTF0",1729613711729,[[595.76,0.27984184],[595.75,0.82790452],[595.7,1.25279043],[595.63,1.25279043],[595.49,1.50334852]],[[596.74,0.30836143],[596.8,1.25640243],[596.94,0.67341887],[596.95,3.86264357],[597.03,1.25640243]]]
["bitfinex-derivatives","BNBF0:USTF0",1729613784386,[[595.96,2.09652148],[595.89,1.25279043],[595.76,1.50334852],[595.68,2.55778047],[595.61,2.91366973]],[[596.96,1.25640243],[597.12,1.25640243],[597.19,1.25640243],[598.16,2.56515496],[598.37,3.66450709]]]
["bitfinex-derivatives","BNBF0:USTF0",1729613826412,[[595.95,1.53256242],[595.83,1.25279043],[595.63,1.50334852],[595.5,2.55778047],[595.3,2.55778047]],[[597.26,0.30814811],[597.27,2.10194668],[597.37,1.74996752],[597.51,1.25640243],[597.63,1.25640243]]]
["bitfinex-derivatives","BNBF0:USTF0",1729613873538,[[596.09,1.53264831],[596.08,0.8284945],[596.02,1.25279043],[595.88,1.50334852],[595.8,2.55778047]],[[596.91,0.30820284],[596.99,1.25640243],[597.15,1.25640243],[597.16,0.85952426],[597.22,1.9289733]]]
["bitfinex-derivatives","BNBF0:USTF0",1729613905470,[[595.38,0.2799987],[595.36,1.25279043],[595.33,2.60157492],[595.25,1.25279043],[595.05,1.50334852]],[[597.06,0.30834653],[597.08,0.83917504],[597.12,1.25640243],[597.32,0.67134726],[597.35,1.25640243]]]
["bitfinex-derivatives","BNBF0:USTF0",1729613947402,[[595.28,0.28017065],[595.26,0.83500926],[595.15,1.75174398],[595.13,1.25279043],[595.02,1.25279043]],[[596.66,0.30852623],[596.68,1.25640243],[596.77,0.84130266],[596.89,0.67145851],[596.91,1.25640243]]]
["bitfinex-derivatives","BNBF0:USTF0",1729613996035,[[594.51,0.28054227],[594.5,2.57542633],[594.28,1.2512305],[594.16,1.2512305],[593.94,1.5014766]],[[596.03,0.30873229],[596.14,1.24482319],[596.15,0.84585282],[596.4,1.91501603],[596.41,1.75299407]]]
["bitfinex-derivatives","BNBF0:USTF0",1729614022464,[[594.6,0.28043466],[594.57,1.2512305],[594.51,1.75346515],[594.47,1.2512305],[594.44,0.82571231]],[[596.18,0.30878863],[596.19,2.57669678],[596.23,1.24482319],[596.45,0.66993408],[596.46,1.24482319]]]
["bitfinex-derivatives","BNBF0:USTF0",1729614064294,[[594.49,0.28058452],[594.36,1.75412067],[594.32,0.85835026],[594.28,1.2512305],[594.19,1.2512305]],[[595.72,0.30894078],[595.73,0.84086721],[595.95,2.99880388],[596.05,0.66973396],[596.14,1.24482319]]]
["bitfinex-derivatives","BNBF0:USTF0",1729614138464,[[594.43,0.2805709],[594.42,0.828065],[594.3,3.01091855],[594.18,1.25662839],[593.97,1.50795407]],[[595.84,0.30888877],[595.85,0.82655256],[595.86,1.2487698],[596.02,1.7538039],[596.11,1.2487698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729614182112,[[594.05,2.58720889],[593.87,1.25374283],[593.71,1.25374283],[593.45,0.84437122],[592.07,2.55972495]],[[595.73,2.60543642],[595.81,1.24512412],[596.15,1.24512412],[596.3,1.24512412],[596.59,1.49414895]]]
["bitfinex-derivatives","BNBF0:USTF0",1729614182810,[[594.07,0.28070597],[594.05,2.58720889],[593.86,1.25374283],[593.7,1.25374283],[593.45,0.84437122]],[[595.73,2.60543642],[595.81,1.24512412],[596.14,1.24512412],[596.3,1.24512412],[596.59,1.49414895]]]
["bitfinex-derivatives","BNBF0:USTF0",1729614257466,[[594.0,0.28087489],[593.98,1.25374283],[593.91,1.25374283],[593.76,3.26039698],[593.68,2.55972495]],[[595.15,0.30923514],[595.16,1.24512412],[595.33,1.24512412],[595.34,1.75584651],[595.4,0.66899547]]]
["bitfinex-derivatives","BNBF0:USTF0",1729614298024,[[594.15,0.28053553],[594.12,1.25374283],[594.05,0.84167999],[594.03,1.25374283],[592.8,2.55972495]],[[595.92,0.30889063],[595.93,2.57457702],[596.42,1.24512412],[596.52,0.66995131],[596.53,0.85860418]]]
["bitfinex-derivatives","BNBF0:USTF0",1729614328307,[[594.7,0.85871028],[594.69,1.25374283],[594.62,1.25374283],[594.49,1.5044914],[594.4,2.55972495]],[[595.62,0.30894162],[595.63,2.07837059],[595.77,1.75431226],[595.79,1.91475966],[596.0,1.49414895]]]
["bitfinex-derivatives","BNBF0:USTF0",1729614373342,[[593.97,1.53455304],[593.89,1.25374283],[593.74,1.5044914],[593.65,2.55972495],[593.51,5.4652727]],[[595.47,0.30916968],[595.48,2.61506942],[595.59,1.23939232],[595.74,0.66866642],[595.76,1.24512412]]]
["bitfinex-derivatives","BNBF0:USTF0",1729614414676,[[594.12,0.2807952],[594.04,0.85194753],[594.03,1.25374283],[593.92,1.25374283],[593.77,1.75579484]],[[595.36,0.30915415],[595.4,1.23939232],[595.45,2.61707594],[595.64,1.24512412],[595.75,1.24512412]]]
["bitfinex-derivatives","BNBF0:USTF0",1729614442302,[[593.6,1.75630436],[593.57,0.28091481],[593.45,1.25374283],[593.32,1.25374283],[593.08,1.5044914]],[[595.19,1.75630436],[595.47,1.23939232],[595.75,1.24512412],[595.87,0.66724824],[595.88,1.24512412]]]
["bitfinex-derivatives","BNBF0:USTF0",1729614489429,[[593.93,1.25374283],[593.9,0.82373826],[593.83,1.25374283],[593.67,1.5044914]],[[595.06,0.30927605],[595.07,1.23939232],[595.25,2.61193001],[595.27,1.24512412],[596.8,9.9087688]]]
["bitfinex-derivatives","BNBF0:USTF0",1729614538070,[[593.9,0.2809732],[593.87,1.25946294],[593.86,0.84264146],[593.8,1.25946294],[593.67,1.51135553]],[[594.92,0.30933502],[594.94,1.24518231],[595.06,2.60841615],[595.07,0.66768137],[595.09,1.24518231]]]
["bitfinex-derivatives","BNBF0:USTF0",1729614603212,[[593.63,0.28094517],[593.46,1.75645949],[593.44,1.25946294],[593.36,0.83759462],[593.32,1.25946294]],[[595.11,0.30930619],[595.12,2.59882187],[595.33,1.24518231],[595.51,0.85660975],[595.6,1.24518231]]]
["bitfinex-derivatives","BNBF0:USTF0",1729614643247,[[594.12,1.53428565],[594.11,0.82475404],[594.02,1.25351587],[593.83,1.50421904],[593.72,2.55926157]],[[595.44,0.30912843],[595.45,2.58199304],[595.46,1.24131691],[595.68,1.24131691],[595.7,0.66856873]]]
["bitfinex-derivatives","BNBF0:USTF0",1729614673770,[[594.15,1.25351587],[594.04,1.25351587],[593.83,1.50421904],[593.7,2.55926157],[593.51,2.55926157]],[[595.61,1.24131691],[595.63,2.6140719],[595.85,1.24131691],[595.97,1.24131691],[596.18,1.48958029]]]
["bitfinex-derivatives","BNBF0:USTF0",1729614715604,[[594.44,0.28066791],[594.43,0.85462742],[594.37,1.25747645],[594.28,1.25747645],[594.11,1.50897174]],[[595.56,0.30902503],[595.58,1.24626131],[595.72,2.59547402],[595.78,1.24626131],[595.87,1.24626131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729614754847,[[594.66,0.28056661],[594.65,1.25747645],[594.6,0.28057647],[594.59,0.84534853],[594.56,1.25747645]],[[595.73,0.30892221],[595.74,1.24626131],[595.92,1.24626131],[595.94,2.61428365],[596.01,1.24626131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729614787873,[[594.72,1.25747645],[594.71,0.28055186],[594.63,1.25747645],[594.6,0.83122857],[594.47,1.50897174]],[[595.74,1.13722323],[595.77,1.24626131],[595.95,1.24626131],[596.0,1.75391439],[596.04,1.24626131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729614828199,[[594.18,0.28065662],[594.1,2.57980788],[593.98,1.25439284],[593.84,1.25439284],[593.6,0.85984147]],[[595.75,0.30901667],[595.76,1.75476931],[595.92,1.24307222],[596.21,1.24307222],[596.35,1.24307222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729614859541,[[594.17,0.28068471],[594.12,0.82663304],[593.15,6.00656197],[591.87,4.53927021],[591.05,1.68178568]],[[595.37,0.30903478],[595.63,2.58394607],[596.23,0.85633452],[596.5,0.66851945],[596.79,6.37023198]]]
["bitfinex-derivatives","BNBF0:USTF0",1729614904766,[[594.54,0.28046351],[594.34,1.2607718],[594.24,1.2607718],[594.05,1.51292616]],[[596.16,0.30881763],[596.27,2.5801958],[596.4,1.24883886],[596.55,0.66925709],[596.62,1.24883886]]]
["bitfinex-derivatives","BNBF0:USTF0",1729614942301,[[594.53,0.28061148],[594.47,1.2607718],[594.45,0.85902268],[594.37,1.2607718],[594.27,1.75426805]],[[595.58,0.30896361],[595.7,1.24883886],[595.78,1.75440808],[595.89,0.82534526],[595.9,1.24883886]]]
["bitfinex-derivatives","BNBF0:USTF0",1729615017535,[[593.99,0.28087354],[593.98,0.86044156],[593.94,1.25934002],[593.84,1.25934002],[593.67,1.51120803]],[[595.11,0.30923364],[595.15,2.1041914],[595.36,1.24780985],[595.45,0.66878555],[595.46,1.24780985]]]
["bitfinex-derivatives","BNBF0:USTF0",1729615061269,[[593.77,1.25723859],[593.74,0.28089876],[593.65,1.25723859],[593.54,1.75644471],[593.52,0.8512825]],[[595.16,1.15695053],[595.35,1.24558491],[595.61,1.24558491],[595.73,1.24558491],[595.95,1.49470189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729615098106,[[594.1,0.28075948],[594.06,1.25723859],[593.97,0.85006341],[593.96,1.25723859],[593.78,1.7551897]],[[595.36,0.30911367],[595.37,0.83644087],[595.53,1.24558491],[595.61,1.75528561]]]
["bitfinex-derivatives","BNBF0:USTF0",1729615130535,[[593.97,0.28082635],[593.95,1.25723859],[593.88,1.75534464],[593.84,1.25723859],[593.64,1.50868631]],[[595.29,0.3091858],[595.31,1.24558491],[595.55,3.84782204],[595.66,1.24558491],[595.87,1.49470189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729615171964,[[593.44,0.28108812],[593.37,1.75686591],[593.3,1.25723859],[593.26,0.84365621],[593.22,1.25723859]],[[594.97,0.30945121],[595.04,2.59174883],[595.15,1.24558491],[595.27,0.66824172],[595.31,1.24558491]]]
["bitfinex-derivatives","BNBF0:USTF0",1729615201582,[[593.34,2.59235074]],[[594.89,0.30942084],[594.9,1.24558491],[594.92,0.83389114],[595.0,1.7569694],[595.13,1.24558491]]]
["bitfinex-derivatives","BNBF0:USTF0",1729615242619,[[593.25,1.75724295],[593.2,0.82780111],[593.19,1.25723859],[593.08,1.25723859],[592.79,2.92106589]],[[594.74,0.309477],[594.9,1.75713943],[594.93,1.24558491],[594.94,0.842225],[595.14,0.66797942]]]
["bitfinex-derivatives","BNBF0:USTF0",1729615284759,[[593.43,0.28113188],[593.3,1.25723859],[593.28,1.75693983],[593.2,1.25723859],[593.15,0.84354549]],[[594.66,0.30949536],[594.82,1.24558491],[594.88,1.75734647],[594.98,0.66817678],[594.99,0.83866184]]]
["bitfinex-derivatives","BNBF0:USTF0",1729615320575,[[592.86,0.28137133],[592.85,2.60795497],[592.69,1.25873852],[592.58,1.25873852],[592.39,1.51048622]],[[594.46,0.30968373],[594.47,1.75860457],[594.55,0.84672561],[594.56,1.24371779],[594.76,0.66766309]]]
["bitfinex-derivatives","BNBF0:USTF0",1729615364611,[[593.19,0.28125667],[593.17,2.09709359],[593.08,1.25873852],[592.96,1.75807891]],[[594.37,0.30962204],[594.45,1.24371779],[594.63,0.66803803],[594.64,3.00175229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729615409041,[[593.38,0.28124335],[593.37,2.11106324],[593.29,1.26175919],[593.15,1.51411103],[592.94,2.93201292]],[[594.33,0.30961125],[594.34,2.07293663],[594.51,1.24670966],[594.59,1.24670966],[594.68,3.96949498]]]
["bitfinex-derivatives","BNBF0:USTF0",1729615479088,[[592.84,2.60305021]],[[594.34,0.30972728],[594.46,1.24670966],[594.47,1.7585157],[594.52,0.85588595],[594.61,0.66902396]]]
["bitfinex-derivatives","BNBF0:USTF0",1729615522029,[[592.17,2.56576054]],[[594.4,2.61729291],[594.46,1.24233614],[594.69,1.24233614],[594.8,1.24233614],[595.0,1.49080337]]]
["bitfinex-derivatives","BNBF0:USTF0",1729615549849,[[592.88,1.26175919],[592.78,1.26175919],[592.74,0.28141993],[592.61,1.50803885],[592.56,1.75910831]],[[594.14,1.24233614],[594.23,0.30978767],[594.28,2.60344132],[594.34,1.24233614],[594.44,1.24233614]]]
["bitfinex-derivatives","BNBF0:USTF0",1729615592489,[[592.95,0.28146186],[592.91,1.26175919],[592.89,0.84229119],[592.82,1.26175919],[592.67,1.50803885]],[[593.93,0.30983019],[593.98,2.08614452],[594.17,1.24233614],[594.24,0.66976163],[594.26,1.24233614]]]
["bitfinex-derivatives","BNBF0:USTF0",1729615618108,[[592.88,1.26175919],[592.85,0.28144392],[592.83,0.8422069],[592.76,1.26175919],[592.55,1.50803885]],[[594.12,1.24233614],[594.28,1.75912313],[594.36,1.24233614],[594.48,2.08066628],[594.69,1.49080337]]]
["bitfinex-derivatives","BNBF0:USTF0",1729615661150,[[591.93,0.84469447],[591.92,2.61822055],[591.59,1.26175919],[591.46,1.26175919],[591.32,0.85374987]],[[594.42,0.3099568],[594.56,1.76001281],[594.63,0.8363101],[594.87,1.24233614],[594.95,0.69637955]]]
["bitfinex-derivatives","BNBF0:USTF0",1729615702477,[[592.77,1.26175919],[592.67,2.10629988],[592.49,1.50803885],[592.39,2.56576054],[592.22,2.56576054]],[[593.97,0.30986497],[593.98,1.24233614],[594.14,0.82464534],[594.18,1.93898726],[594.99,2.53643629]]]
["bitfinex-derivatives","BNBF0:USTF0",1729615731209,[[592.73,1.26175919],[592.62,1.26175919],[592.58,1.75928617],[592.42,1.50803885],[592.29,3.42825572]],[[593.91,1.1630733],[594.05,1.24233614],[594.29,1.24233614],[594.4,1.24233614],[594.6,1.49080337]]]
["bitfinex-derivatives","BNBF0:USTF0",1729615774228,[[592.32,1.75996089],[592.31,0.83394774],[592.28,1.26175919],[592.16,1.26175919],[591.93,1.50803885]],[[593.96,0.30995089],[593.98,2.59418868],[594.02,1.24233614],[594.29,1.24233614],[594.41,1.24233614]]]
["bitfinex-derivatives","BNBF0:USTF0",1729615821164,[[592.33,1.26175919],[592.32,1.75990897],[592.19,1.26175919],[592.16,0.84648609],[591.94,1.50803885]],[[594.15,0.30988066],[594.21,2.62098553],[594.22,1.24233614],[594.52,1.24233614],[594.66,1.24233614]]]
["bitfinex-derivatives","BNBF0:USTF0",1729615892532,[[592.1,2.58584755],[591.78,1.26175919],[591.59,1.26175919],[591.5,0.83251314],[591.26,1.50803885]],[[593.93,0.31010332],[593.96,1.24233614],[593.97,1.76021311],[594.35,1.24233614],[594.54,1.24233614]]]
["bitfinex-derivatives","BNBF0:USTF0",1729615938065,[[592.15,1.25926611],[592.05,3.01979832],[591.99,0.82843626],[591.87,1.51111933],[591.76,2.57100164]],[[593.64,0.31014466],[593.65,1.76088112],[593.75,1.24474588],[593.83,0.83400303],[593.98,3.98805371]]]
["bitfinex-derivatives","BNBF0:USTF0",1729615982997,[[592.42,1.25926611],[592.35,1.25926611],[592.21,1.51111933],[592.13,2.57100164],[592.0,2.57100164]],[[593.37,0.310109],[593.62,1.24474588],[593.66,1.76079944]]]
["bitfinex-derivatives","BNBF0:USTF0",1729616014418,[[591.79,2.60917933],[591.74,1.25926611],[591.62,1.25926611],[591.39,1.51111933],[591.26,2.57100164]],[[593.47,0.31027031],[593.48,2.58465513],[593.73,1.24474588],[593.81,0.69684222],[593.85,1.24474588]]]
["bitfinex-derivatives","BNBF0:USTF0",1729616072170,[[591.96,0.83453651],[591.95,1.25926611],[591.91,1.76096279],[591.83,1.25926611],[591.61,1.51111933]],[[593.61,0.31013301],[593.62,2.60383177],[593.97,1.24474588],[594.02,0.69699905],[594.09,1.24474588]]]
["bitfinex-derivatives","BNBF0:USTF0",1729616102786,[[592.07,1.76060643],[591.94,1.25926611],[591.9,0.82275305],[591.79,1.25926611],[591.51,1.51111933]],[[593.65,0.31013343],[593.68,2.61022822],[594.0,1.24474588],[594.15,1.24474588],[594.43,1.49369506]]]
["bitfinex-derivatives","BNBF0:USTF0",1729616148418,[[592.35,2.1019108],[592.13,1.76048768],[592.08,1.51362741]],[[593.47,0.31009468],[593.48,0.31008327],[593.49,0.84932833],[593.73,1.76059159]]]
["bitfinex-derivatives","BNBF0:USTF0",1729616191058,[[591.99,2.09352916],[591.89,1.26135618],[591.72,1.51362741],[591.61,2.57526886],[591.39,0.8621437]],[[593.55,1.55688055],[593.65,2.4054282],[593.82,2.1909546],[593.9,3.28690912],[594.09,2.54523231]]]
["bitfinex-derivatives","BNBF0:USTF0",1729616223388,[[591.91,1.26135618],[591.8,1.26135618],[591.73,1.76170568],[591.6,1.51362741],[591.48,2.57526886]],[[593.35,0.31030577],[593.39,2.59994835],[593.4,1.24664439],[593.51,1.24664439],[593.71,1.49597327]]]
["bitfinex-derivatives","BNBF0:USTF0",1729616266607,[[591.64,1.26135618],[591.53,1.26135618],[591.36,2.61664648],[591.34,1.51362741],[591.22,2.57526886]],[[593.11,2.10463818],[593.21,1.24664439],[593.39,0.69426791],[593.4,1.76253846]]]
["bitfinex-derivatives","BNBF0:USTF0",1729616343670,[[591.64,1.26419057],[591.54,1.26419057],[591.48,2.6149578],[591.35,1.51702869],[591.24,2.58105575]],[[593.13,1.24669298],[593.15,1.76227813],[593.23,1.24669298],[593.42,1.49603157],[593.98,2.5453315]]]
["bitfinex-derivatives","BNBF0:USTF0",1729616387711,[[591.82,1.26419057],[591.73,1.26419057],[591.6,1.76213684],[591.59,1.51702869],[591.49,2.58105575]],[[593.17,0.31037052],[593.18,1.76203275],[593.22,1.24669298],[593.27,0.82367081],[593.3,1.94161245]]]
["bitfinex-derivatives","BNBF0:USTF0",1729616431739,[[591.72,1.26312016],[591.62,1.26312016],[591.54,2.61871497],[591.45,1.51574419],[591.22,6.04518369]],[[593.01,0.31041701],[593.09,2.58683811],[593.11,1.24618223],[593.2,3.99222757],[593.21,1.24618223]]]
["bitfinex-derivatives","BNBF0:USTF0",1729616463058,[[591.47,2.58896128],[591.44,1.26312016],[591.32,1.26312016],[591.1,1.51574419],[590.97,2.57887033]],[[593.11,0.31038444],[593.12,1.76259054],[593.26,0.83369372],[593.34,1.24618223],[593.47,1.24618223]]]
["bitfinex-derivatives","BNBF0:USTF0",1729616503685,[[590.95,2.60984479],[590.89,1.263644],[590.77,1.263644],[590.55,1.5163728],[590.41,2.57993983]],[[592.63,0.31053009],[592.91,2.59381334],[593.04,1.93871554],[593.16,1.24476598],[593.3,3.27657548]]]
["bitfinex-derivatives","BNBF0:USTF0",1729616545738,[[591.27,1.263644],[591.16,1.263644],[591.11,1.76331991],[591.01,0.85682397],[590.94,1.5163728]],[[592.9,0.31048151],[592.91,1.76318589],[593.15,0.85285132],[593.39,1.24476598],[593.49,0.69391721]]]
["bitfinex-derivatives","BNBF0:USTF0",1729616577655,[[591.73,1.25846504],[591.65,1.25846504],[591.49,1.51015805],[591.39,2.56936613],[591.24,2.56936613]],[[593.19,0.3103137],[593.2,0.85660634],[593.28,1.76201788],[593.6,0.84900673],[593.61,0.84588197]]]
["bitfinex-derivatives","BNBF0:USTF0",1729616622099,[[591.54,2.08889209],[591.46,1.76253102],[591.44,1.25846504],[591.27,1.51015805],[591.16,2.56936613]],[[593.16,0.31036106],[593.19,2.61881078],[593.58,1.24092656],[593.67,5.21617089]]]
["bitfinex-derivatives","BNBF0:USTF0",1729616652322,[[592.06,1.25728027],[592.04,0.83971094],[591.97,1.25728027],[591.82,1.50873632],[591.73,1.76085884]],[[593.73,2.6241483],[594.17,0.8293352],[594.18,5.21926529],[594.26,1.24227112],[594.42,1.49072535]]]
["bitfinex-derivatives","BNBF0:USTF0",1729616693349,[[592.52,1.25728027],[592.43,1.25728027],[592.28,1.50873632],[592.19,2.56694722],[592.04,2.56694722]],[[593.62,0.31007149],[593.64,1.24227112],[593.66,2.59703655],[593.7,0.69816186],[593.72,1.24227112]]]
["bitfinex-derivatives","BNBF0:USTF0",1729616735277,[[592.48,1.25728027],[592.37,1.25728027],[592.28,1.76002765],[592.17,1.50873632],[592.05,0.84452326]],[[593.85,0.30998176],[593.94,2.6123047],[594.04,1.24227112],[594.12,0.69808958],[594.15,1.24227112]]]
["bitfinex-derivatives","BNBF0:USTF0",1729616798932,[[592.63,0.84369674],[592.6,1.26291209],[592.54,1.75840464],[592.51,0.86111271],[592.47,1.26291209]],[[594.64,0.30968979],[594.65,2.58591831],[595.18,1.25286311],[595.24,0.69894272],[595.25,0.83321526]]]
["bitfinex-derivatives","BNBF0:USTF0",1729616853971,[[593.06,1.26291209],[592.95,1.26291209],[592.87,0.8433552],[592.86,1.7577755],[592.81,0.85526069]],[[594.77,2.59588671],[595.17,1.25286311],[595.21,0.82920092],[595.27,3.30695355],[595.61,2.55792886]]]
["bitfinex-derivatives","BNBF0:USTF0",1729616898108,[[593.49,1.26291209],[593.35,1.51549451],[593.27,2.57844552],[592.08,5.13389445]],[[594.49,0.30956942],[594.58,1.25286311],[594.65,1.25286311],[594.75,0.70042535],[594.76,5.08130002]]]
["bitfinex-derivatives","BNBF0:USTF0",1729616927925,[[593.4,1.26291209],[593.3,0.82277738],[593.29,1.26291209],[593.16,1.75736126],[593.1,1.51549451]],[[594.79,0.30943986],[594.96,1.75710246],[595.09,0.83829728],[595.12,1.25286311],[595.16,0.70098985]]]
["bitfinex-derivatives","BNBF0:USTF0",1729616970844,[[593.47,1.26291209],[593.36,1.26291209],[593.19,2.58347932],[593.17,1.51549451],[593.05,2.57844552]],[[594.97,1.75692504],[595.04,1.25286311],[595.15,1.9542701],[595.34,1.50343574],[595.46,2.55792886]]]
["bitfinex-derivatives","BNBF0:USTF0",1729617001173,[[593.71,2.09121833],[593.37,1.75657031]],[[595.25,0.30927888],[595.26,0.85010598],[595.29,1.75610495],[595.55,1.25286311],[595.65,0.70045914]]]
["bitfinex-derivatives","BNBF0:USTF0",1729617045505,[[593.67,1.25436581],[593.56,1.25436581],[593.46,0.8522092],[593.36,1.50523897],[593.24,2.56099686]],[[595.34,0.3093115],[595.35,1.75615664],[595.39,1.25155892],[595.45,0.82230607],[595.49,0.70049433]]]
["bitfinex-derivatives","BNBF0:USTF0",1729617086845,[[593.8,2.58929677]],[[595.62,2.59244108],[595.84,0.70182454]]]
["bitfinex-derivatives","BNBF0:USTF0",1729617120760,[[594.03,1.25436581],[593.93,0.83523583],[593.92,1.25436581],[593.79,1.75541843],[593.73,1.50523897]],[[595.27,0.30921018],[595.44,1.25155892],[595.5,1.75528561],[595.54,1.25155892],[595.72,3.32841836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729617163197,[[593.79,1.25436581],[593.72,1.25436581],[593.59,1.50523897],[593.54,1.75631913],[593.52,0.84659634]],[[594.91,0.30933798],[595.2,1.75635607],[595.23,1.25155892],[595.29,0.70214146],[595.32,3.31332047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729617239566,[[592.88,1.66366441],[592.55,6.02860912],[591.96,9.15383408],[589.56,5.85946523],[589.55,5.86165226]],[[594.97,0.30929297],[594.99,0.8428939],[595.18,1.75630436],[596.51,7.15866507],[597.06,10.04805152]]]
["bitfinex-derivatives","BNBF0:USTF0",1729617282988,[[593.81,1.75535202],[593.8,1.25712468],[593.75,0.8229548],[593.68,1.25712468],[593.45,0.85873895]],[[595.56,0.30911977],[595.57,2.58885856],[595.99,1.25850035],[596.1,0.70180368],[596.12,1.25850035]]]
["bitfinex-derivatives","BNBF0:USTF0",1729617326507,[[594.21,1.25637036],[594.13,2.09959606],[593.97,1.50764443],[593.88,4.3203382],[592.29,1.6589455]],[[595.26,0.30912466],[595.27,0.82312487],[595.52,1.25716229],[595.57,1.75513807],[595.59,0.70176802]]]
["bitfinex-derivatives","BNBF0:USTF0",1729617332714,[[594.25,1.25637036],[594.16,1.25637036],[594.0,1.50764443],[593.9,2.56508948],[593.82,2.92378736]],[[595.57,0.30908399],[595.65,1.7550053],[595.68,1.25716229],[595.7,0.83646929],[595.71,0.70174695]]]
["bitfinex-derivatives","BNBF0:USTF0",1729617399968,[[594.13,1.25637036],[594.05,1.25637036],[593.89,1.50764443],[593.8,2.56508948],[593.66,2.56508948]],[[595.2,0.30923436],[595.23,1.25716229],[595.31,1.25716229],[595.44,0.70153296],[595.47,1.50859475]]]
["bitfinex-derivatives","BNBF0:USTF0",1729617445798,[[593.28,1.25637036],[593.2,1.25637036],[593.18,2.5885018],[593.06,1.50764443],[592.97,2.56508948]],[[594.82,0.30948001],[594.87,2.61557191],[595.28,1.25716229],[595.3,0.70001442],[595.31,0.85918343]]]
["bitfinex-derivatives","BNBF0:USTF0",1729617475923,[[593.61,1.25637036],[593.52,1.25637036],[593.36,1.50764443],[593.26,2.56508948],[592.61,2.56508948]],[[594.71,0.30946672],[594.82,1.75710246],[594.89,2.08111648],[594.96,0.69981226],[594.98,1.25716229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729617519354,[[593.6,1.25857035],[593.52,1.25857035],[593.37,1.51028442],[593.28,2.56958113],[592.69,2.56958113]],[[594.5,0.30954194],[594.64,1.25361884],[594.69,0.70021728],[594.7,2.61941736],[594.72,1.25361884]]]
["bitfinex-derivatives","BNBF0:USTF0",1729617549176,[[593.49,2.09240456],[593.4,1.25857035],[593.23,1.51028442],[593.16,1.75758315],[593.13,2.56958113]],[[594.47,0.30954141],[594.7,2.59471663],[594.76,1.25361884],[594.85,1.25361884],[594.97,3.32846182]]]
["bitfinex-derivatives","BNBF0:USTF0",1729617595322,[[593.89,1.26129036],[593.82,1.26129036],[593.68,1.51354843],[593.59,2.57513449],[593.46,2.57513449]],[[595.13,0.30931056],[595.19,1.75650382],[595.25,1.25720196],[595.32,1.25720196],[595.33,0.70069027]]]
["bitfinex-derivatives","BNBF0:USTF0",1729617637745,[[593.83,1.25972328],[593.75,1.75465871],[593.69,1.25972328],[593.43,1.51166794],[593.27,2.57194097]],[[596.66,0.7013312],[597.01,1.25659642],[597.15,1.25659642],[597.41,1.50791571],[597.57,2.56555104]]]
["bitfinex-derivatives","BNBF0:USTF0",1729617711400,[[594.45,1.24699222],[594.38,2.58703786],[594.34,1.24699222],[594.13,1.49639067],[594.0,2.54594246]],[[596.07,0.30881456],[596.08,0.84573673],[596.25,1.75361978],[596.41,0.85243339],[596.59,1.24960205]]]
["bitfinex-derivatives","BNBF0:USTF0",1729617761839,[[594.61,1.25130441],[594.52,1.25130441],[594.41,2.60711135],[594.36,1.5015653],[594.26,2.55474652]],[[595.84,0.30890213],[596.05,3.00940683],[596.11,0.70137515],[596.12,0.85755942],[596.14,1.25549244]]]
["bitfinex-derivatives","BNBF0:USTF0",1729617804968,[[594.69,2.07740461],[594.6,1.25130441],[594.45,1.5015653],[594.37,2.58864622],[594.36,2.55474652]],[[595.89,0.30890192],[595.92,1.25549244],[595.98,2.58217254],[595.99,0.70137475],[596.01,1.25549244]]]
["bitfinex-derivatives","BNBF0:USTF0",1729617837007,[[594.83,1.25130441],[594.75,1.25130441],[594.68,0.85890576],[594.61,1.5015653],[594.52,2.55474652]],[[595.58,0.30890794],[595.59,0.83310497],[595.79,1.25549244],[595.87,1.25549244],[595.91,0.70138703]]]
["bitfinex-derivatives","BNBF0:USTF0",1729617881430,[[594.3,1.25130441],[594.29,0.83083537],[594.21,1.25130441],[594.08,1.75468083],[594.04,1.5015653]],[[595.71,0.30904333],[595.72,1.75505693],[595.77,1.25549244],[595.86,1.25549244],[595.93,0.70166341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729617919271,[[594.44,1.25130441],[594.35,1.25130441],[594.31,0.85560378],[594.18,1.5015653],[594.14,1.75446704]],[[595.75,0.30898033],[595.81,2.60025699],[595.84,1.25549244],[595.92,0.70153418],[595.93,1.25549244]]]
["bitfinex-derivatives","BNBF0:USTF0",1729617955313,[[594.53,1.25130441],[594.43,1.25130441],[594.25,1.5015653],[594.14,2.55474652],[593.97,2.55474652]],[[595.77,0.30897131],[595.78,0.30897131],[595.79,1.75434174],[595.85,1.25549244],[595.94,1.25549244]]]
["bitfinex-derivatives","BNBF0:USTF0",1729617999742,[[594.57,1.25130441],[594.49,2.1114217],[594.35,1.5015653],[594.27,2.55474652],[594.14,2.55474652]],[[595.62,1.25549244],[595.69,1.25549244],[595.72,2.59879307],[596.47,2.56329707],[596.89,5.18317666]]]
["bitfinex-derivatives","BNBF0:USTF0",1729618029863,[[594.06,1.25130441],[594.0,2.59264471],[593.96,1.25130441],[593.77,1.5015653],[593.66,2.55474652]],[[595.29,0.30912497],[595.3,0.85710284],[595.56,1.75513807],[595.66,1.25549244],[595.7,0.70182935]]]
["bitfinex-derivatives","BNBF0:USTF0",1729618073889,[[593.89,1.75555864],[593.87,2.10358841],[593.74,1.25130441],[593.49,1.5015653],[593.33,2.55474652]],[[595.48,0.3091441],[595.49,1.75536677],[595.68,0.860778],[595.78,1.25549244],[595.92,1.25549244]]]
["bitfinex-derivatives","BNBF0:USTF0",1729618142830,[[594.86,1.25368525],[594.78,1.25130441],[594.65,1.5015653],[594.58,0.85142499],[594.57,2.55474652]],[[595.68,0.3088676],[595.89,1.25549244],[595.97,1.25549244],[596.08,0.7007585],[596.1,2.35339409]]]
["bitfinex-derivatives","BNBF0:USTF0",1729618188863,[[594.9,1.25368525],[594.88,0.86018802],[594.83,1.25130441],[594.69,1.5015653],[594.61,2.55474652]],[[595.86,1.25549244],[595.87,0.84775319],[595.94,1.25549244],[596.01,3.33633131],[596.92,2.56329707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729618231614,[[594.66,1.25368525],[594.57,1.25130441],[594.41,1.5015653],[594.33,0.82192932],[593.65,2.55474652]],[[595.89,0.30890753],[595.94,1.25549244],[596.0,0.70083998],[596.01,2.60086117],[596.03,1.25549244]]]
["bitfinex-derivatives","BNBF0:USTF0",1729618262032,[[594.72,2.11242113],[594.62,1.25130441],[594.45,1.5015653],[594.39,2.58582892],[593.65,2.55474652]],[[595.89,0.30889499],[595.9,1.25549244],[596.0,1.25549244],[596.01,0.84677734],[596.09,0.70081425]]]
["bitfinex-derivatives","BNBF0:USTF0",1729618304862,[[594.59,1.25368525],[594.58,0.83686014],[594.51,1.25130441],[594.36,1.5015653],[594.27,2.55474652]],[[595.75,0.30894071],[595.87,1.25549244],[595.95,1.25549244],[595.97,0.70090791],[596.09,3.32325232]]]
["bitfinex-derivatives","BNBF0:USTF0",1729618348496,[[594.58,1.25368525],[594.57,0.85022328],[594.49,1.25130441],[594.33,1.5015653],[594.25,1.75414278]],[[595.7,0.30894494],[595.89,1.25549244],[595.98,3.00935526],[596.05,0.70091662],[596.11,3.32561044]]]
["bitfinex-derivatives","BNBF0:USTF0",1729618379722,[[594.69,2.08802358],[594.6,1.25130441],[594.44,1.5015653],[594.38,1.75376707]],[[595.93,0.85778755],[596.05,0.700808],[596.16,3.33278317]]]
["bitfinex-derivatives","BNBF0:USTF0",1729618422753,[[594.59,2.08572686],[594.49,1.25130441],[594.32,1.5015653],[594.22,2.55474652],[593.0,3.63706066]],[[595.96,0.30891031],[595.97,1.25549244],[596.04,1.75367869],[596.06,1.25549244],[596.12,0.70084582]]]
["bitfinex-derivatives","BNBF0:USTF0",1729618451280,[[594.53,1.24992805],[594.42,1.24992805],[594.3,2.61498686],[594.22,1.49991366],[594.1,2.55193644]],[[595.91,0.308906],[595.99,1.75387019],[596.05,1.25758474],[596.15,0.70081835],[596.16,2.10659821]]]
["bitfinex-derivatives","BNBF0:USTF0",1729618520022,[[594.21,1.7540912],[592.62,2.88944338],[590.48,9.04150209],[587.77,5.96459087]],[[595.94,0.30890974],[595.95,2.59097107],[598.03,2.53196262],[598.34,4.81566686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729618534634,[[594.47,1.2454445],[594.45,0.82954763],[594.38,1.24542432],[594.31,1.75414278],[594.22,1.49499268]],[[595.73,0.3089353],[595.88,1.75414278],[595.97,1.25379878],[595.98,0.85198828],[596.06,1.25335236]]]
["bitfinex-derivatives","BNBF0:USTF0",1729618609779,[[593.59,1.67493405],[593.58,1.75513069],[593.41,1.2454445],[593.25,1.24542432],[592.99,0.8567291]],[[595.76,0.30918637],[595.82,2.57806477],[596.14,1.25379878],[596.22,0.70140943],[596.3,1.25335236]]]
["bitfinex-derivatives","BNBF0:USTF0",1729618647391,[[593.86,1.2454445],[593.73,3.00047387],[593.64,0.84185337],[593.34,2.54543085]],[[595.63,0.30908336],[595.64,0.85569598],[595.71,1.75509381],[596.31,0.70124105],[596.32,1.25379878]]]
["bitfinex-derivatives","BNBF0:USTF0",1729618676310,[[594.5,1.2454445],[594.41,2.06976101],[594.24,1.49499268],[594.14,2.54543085],[593.98,2.54585494]],[[595.6,0.30891888],[595.62,0.82108898],[595.98,2.60323577],[596.18,0.70086441],[596.19,1.25379878]]]
["bitfinex-derivatives","BNBF0:USTF0",1729618716342,[[594.49,1.2454445],[594.39,1.24542432],[594.35,2.60238856],[594.2,1.49499268],[594.09,2.88344651]],[[595.94,0.30878511],[596.14,1.75364187],[596.25,0.82713938],[596.52,0.70059035],[596.54,1.25379878]]]
["bitfinex-derivatives","BNBF0:USTF0",1729618758262,[[594.96,1.2454445],[594.89,1.24542432],[594.75,1.49499268],[594.66,2.54543085],[593.21,1.63764836]],[[595.91,0.30880693],[595.92,0.83257392],[595.99,1.25379878],[596.06,1.25335236],[596.2,0.70063499]]]
["bitfinex-derivatives","BNBF0:USTF0",1729618788787,[[594.64,1.2454445],[594.55,1.24542432],[594.37,1.49499268],[594.35,1.75381126],[594.27,2.54543085]],[[595.88,0.30885564],[595.97,1.25379878],[596.0,1.75366397],[596.06,1.25335236],[596.08,0.7007345]]]
["bitfinex-derivatives","BNBF0:USTF0",1729618826806,[[594.53,1.2454445],[594.43,1.24542432],[594.31,2.60059134],[594.26,1.49499268],[594.16,2.54543085]],[[595.88,1.25379878],[595.91,1.75412067],[595.97,1.25335236],[596.14,1.50398218],[596.25,2.55960334]]]
["bitfinex-derivatives","BNBF0:USTF0",1729618866231,[[594.24,2.59570022],[594.2,1.2454445],[594.09,1.24542432],[593.9,1.49499268],[593.79,2.54543085]],[[595.93,0.30899529],[595.94,2.59246371],[596.0,1.25379878],[596.08,0.7010198],[596.11,1.25335236]]]
["bitfinex-derivatives","BNBF0:USTF0",1729618894451,[[594.53,1.2454445],[594.44,1.24542432],[594.28,1.49499268],[594.27,1.75454813],[594.19,2.54543085]],[[595.75,0.30896001],[595.83,3.00834691],[595.91,1.25335236],[595.97,0.70094806],[596.07,1.50398218]]]
["bitfinex-derivatives","BNBF0:USTF0",1729618936574,[[594.69,1.2454445],[594.62,1.24542432],[594.48,1.49499268],[594.39,2.54543085],[594.26,2.54585494]],[[595.51,0.30896201],[595.52,0.86030897],[595.69,1.25379878],[595.76,1.25335236],[595.89,2.45508746]]]
["bitfinex-derivatives","BNBF0:USTF0",1729619005425,[[594.12,1.75463659],[593.95,1.2454445],[593.81,1.24542432],[593.55,1.49499268],[593.4,2.54543085]],[[595.73,0.30907129],[595.74,1.75446704],[595.98,0.82666224],[595.99,1.25379878],[596.12,0.70117514]]]
["bitfinex-derivatives","BNBF0:USTF0",1729619023730,[[594.35,1.2454445],[594.25,1.24542432],[594.12,1.75463659],[594.1,1.49499268],[583.17,14.9494523]],[[595.46,0.3090544],[595.65,1.25379878],[595.67,2.58330219],[595.69,0.70114073],[595.75,1.25335236]]]
["bitfinex-derivatives","BNBF0:USTF0",1729619091289,[[594.51,2.10053511],[594.43,1.24907513],[594.27,1.49889016],[594.18,2.55019507],[594.17,1.75443019]],[[595.66,0.30900875],[595.67,1.25997844],[595.74,1.75443019],[595.75,0.70104699],[595.76,2.08425422]]]
["bitfinex-derivatives","BNBF0:USTF0",1729619119010,[[594.34,1.24907513],[594.33,0.86007009],[594.26,1.24907513],[594.12,1.49889016],[594.03,2.55019507]],[[595.51,0.30907944],[595.68,1.25997844],[595.74,0.70119384],[595.75,3.33293678],[595.76,2.08425422]]]
["bitfinex-derivatives","BNBF0:USTF0",1729619162740,[[593.99,1.75517495],[593.95,0.82024184],[593.8,1.24907513],[593.61,1.24907513],[593.27,1.49889016]],[[595.65,1.75493154],[596.34,1.25997844],[596.53,1.25997844],[596.87,1.51197413],[597.08,2.57245599]]]
["bitfinex-derivatives","BNBF0:USTF0",1729619203458,[[594.46,0.83145326],[594.45,1.24907513],[594.36,1.24907513],[594.19,1.49889016],[594.08,2.55019507]],[[595.79,0.30897501],[595.8,2.58872652],[595.86,1.25997844],[595.94,0.7009656],[595.95,1.25997844]]]
["bitfinex-derivatives","BNBF0:USTF0",1729619233889,[[594.47,1.24907513],[594.37,1.24907513],[594.21,1.75421646],[594.19,1.49889016],[594.07,2.55019507]],[[595.86,0.30896186],[595.87,2.60771632],[595.88,1.25997844],[595.98,0.70095112],[595.99,1.25997844]]]
["bitfinex-derivatives","BNBF0:USTF0",1729619275414,[[594.32,1.24907513],[594.24,1.24907513],[594.1,1.75476193],[594.09,1.49889016],[594.07,0.84291578]],[[595.65,0.30905536],[595.66,1.75493154],[595.67,1.25997844],[595.76,1.25997844],[595.77,0.70114199]]]
["bitfinex-derivatives","BNBF0:USTF0",1729619303631,[[594.46,1.24907513],[594.37,1.24907513],[594.22,1.49889016],[594.17,1.75452601],[593.48,2.55019507]],[[595.59,0.30899142],[595.81,1.25997844],[595.84,2.57904404],[595.88,0.70100789],[595.89,1.25997844]]]
["bitfinex-derivatives","BNBF0:USTF0",1729619343351,[[594.48,1.24907513],[594.38,1.24907513],[594.24,2.6000373],[594.21,1.49889016],[594.1,2.55019507]],[[595.73,0.30899982],[595.74,1.25997844],[595.83,2.45533355],[595.84,2.08462177],[596.0,3.33196379]]]
["bitfinex-derivatives","BNBF0:USTF0",1729619381083,[[594.22,1.24907513],[594.13,1.24907513],[593.98,1.49889016],[593.9,2.60048618],[593.89,2.55019507]],[[595.35,1.25997844],[595.41,0.30917682],[595.43,1.75551436],[595.44,1.25997844],[595.57,0.83756374]]]
["bitfinex-derivatives","BNBF0:USTF0",1729619449131,[[594.49,1.24907513],[594.42,1.24907513],[594.28,1.49889016],[594.19,2.55019507],[593.62,2.55019507]],[[595.58,0.30900806],[595.67,1.25997844],[595.72,3.29292584],[595.74,1.25997844],[595.86,3.32250473]]]
["bitfinex-derivatives","BNBF0:USTF0",1729619489766,[[594.4,1.24907513],[594.32,1.24907513],[594.17,1.49889016],[594.07,2.55019507],[593.93,2.55019507]],[[595.51,0.30907672],[595.53,1.25997844],[595.58,2.61096748],[595.59,0.70118601],[595.61,1.25997844]]]
["bitfinex-derivatives","BNBF0:USTF0",1729619520482,[[594.4,2.08044338],[594.32,1.24907513],[594.18,1.7544523],[594.16,1.49889016],[594.07,2.55019507]],[[595.43,0.30900368],[595.77,1.75441545],[595.8,1.9610154],[599.47,9.20044251]]]
["bitfinex-derivatives","BNBF0:USTF0",1729619566811,[[594.26,1.2517857],[594.17,1.2517857],[594.03,2.59645744],[594.01,1.50214284],[593.91,2.55572914]],[[595.49,0.3091073],[595.51,1.25743378],[595.54,1.75499792],[595.59,0.70124851],[596.52,2.56726064]]]
["bitfinex-derivatives","BNBF0:USTF0",1729619602037,[[594.24,1.2517857],[594.23,0.85928776],[594.16,1.2517857],[594.01,1.50214284],[593.92,2.55572914]],[[595.51,0.3091201],[595.52,2.60717559],[595.53,1.25743378],[595.59,0.70127451],[595.61,1.25743378]]]
["bitfinex-derivatives","BNBF0:USTF0",1729619633560,[[594.2,1.2517857],[594.19,0.84176514],[594.09,1.2517857],[594.03,1.75493154],[593.91,1.50214284]],[[595.41,0.30904269],[595.67,2.61341721],[595.79,1.25743378],[595.89,1.25743378],[596.07,4.83244185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729619678303,[[594.44,1.2517857],[594.36,2.09831734],[594.22,1.50214284],[594.14,2.55572914],[594.01,2.91908008]],[[595.5,0.30904279],[595.6,1.25743378],[595.65,2.58415768],[595.66,0.70111679],[595.67,1.25743378]]]
["bitfinex-derivatives","BNBF0:USTF0",1729619721244,[[593.81,1.75568411],[593.79,0.86187346],[593.78,1.2517857],[593.64,1.50214284],[593.56,7.55241072]],[[595.33,0.30921398],[595.41,1.75566935],[595.47,0.83049743],[595.53,4.0252823],[595.57,1.25743378]]]
["bitfinex-derivatives","BNBF0:USTF0",1729619751671,[[593.79,1.75549222],[593.77,1.2517857],[593.52,1.50214284],[593.37,2.55572914],[593.13,2.55572914]],[[595.62,0.30908994],[595.63,2.60799736],[595.97,1.25743378],[596.1,0.70038946],[596.11,1.25743378]]]
["bitfinex-derivatives","BNBF0:USTF0",1729619791198,[[594.12,0.85805194],[594.11,1.2579327],[594.01,1.2517857],[593.81,1.50214284],[593.69,2.55572914]],[[595.38,0.30912376],[595.43,0.82021364],[595.59,1.25743378],[595.7,1.25743378],[595.88,0.70037032]]]
["bitfinex-derivatives","BNBF0:USTF0",1729619862463,[[594.22,2.09712163],[594.0,1.75511594]],[[595.42,0.30911576],[595.43,0.82021364],[595.49,1.25743378],[595.51,1.75527086],[595.56,0.70044232]]]
["bitfinex-derivatives","BNBF0:USTF0",1729619906391,[[594.11,1.25627046],[594.03,1.25627046],[593.89,1.50752455],[593.87,1.7554627],[593.85,0.82550665]],[[595.31,0.30920022],[595.35,1.25751314],[595.43,4.5339955],[595.57,4.83257684]]]
["bitfinex-derivatives","BNBF0:USTF0",1729619947611,[[594.17,1.25627046],[594.09,1.25627046],[593.96,1.75518233],[593.93,1.50752455],[593.7,6.0026533]],[[595.35,0.30910821],[595.36,0.30911102],[595.37,0.30910783],[595.43,0.82021364],[595.53,1.75526348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729619978430,[[594.18,2.10908286],[594.1,1.25627046],[593.95,1.50752455],[593.87,1.75532988],[593.86,2.56488553]],[[595.21,0.30916568],[595.38,1.75532988],[595.42,1.25751314],[595.43,0.82021364],[595.49,0.70046485]]]
["bitfinex-derivatives","BNBF0:USTF0",1729620018663,[[594.3,2.11225566],[594.23,1.25627046],[594.08,1.50752455],[594.0,2.56488553],[590.35,1.68250391]],[[595.29,0.30915919],[595.3,1.25751314],[595.38,1.25751314],[595.41,1.75541843],[595.42,0.70049727]]]
["bitfinex-derivatives","BNBF0:USTF0",1729620053582,[[594.03,1.25627046],[593.9,1.25627046],[593.66,1.50752455],[593.52,2.56488553],[593.3,2.56488553]],[[595.4,0.30915721],[595.6,1.25751314],[595.73,1.25751314],[595.94,3.34030748],[595.97,1.50901577]]]
["bitfinex-derivatives","BNBF0:USTF0",1729620087603,[[594.21,1.25627046],[594.11,1.25627046],[593.99,2.61464281],[593.92,1.50752455],[593.81,2.56488553]],[[595.43,0.82021364],[595.77,1.75490942],[596.06,0.70019428],[596.07,1.25751314],[598.12,1.6877278]]]
["bitfinex-derivatives","BNBF0:USTF0",1729620139645,[[594.41,0.84938195],[594.4,1.25818379],[594.3,1.25818379],[594.15,1.75465134],[594.1,1.50982055]],[[595.43,0.82021364],[595.83,2.59442206],[596.02,1.26009897],[596.13,1.26009897],[596.32,4.83724018]]]
["bitfinex-derivatives","BNBF0:USTF0",1729620211108,[[594.98,1.25291421],[594.92,0.8332186],[594.88,1.25291421],[594.71,1.50349706],[594.6,2.55803583]],[[596.0,0.30875051],[596.22,2.59648816],[596.24,1.25897408],[596.33,0.69969537],[596.34,1.25897408]]]
["bitfinex-derivatives","BNBF0:USTF0",1729620211512,[[595.0,2.11057994],[594.91,1.25291421],[594.74,1.50349706],[594.64,2.55803583],[594.48,2.55803319]],[[595.98,0.30875051],[596.22,3.85546224],[596.3,0.69969537],[596.31,1.25897408],[596.47,1.5107689]]]
["bitfinex-derivatives","BNBF0:USTF0",1729620253334,[[595.09,1.25291421],[595.0,1.25291421],[594.84,1.50349706],[594.76,1.75266299],[594.74,2.55803583]],[[596.32,1.25897408],[596.41,1.25897408],[596.46,2.59619128],[596.56,3.32440632],[596.57,1.5107689]]]
["bitfinex-derivatives","BNBF0:USTF0",1729620325197,[[595.12,2.07650774],[595.03,1.25249583],[594.86,1.50299499],[594.76,3.38443477],[594.61,2.91722996]],[[596.38,1.25791062],[596.47,1.25791062],[596.64,1.50949274]]]
["bitfinex-derivatives","BNBF0:USTF0",1729620369335,[[595.23,1.25249583],[595.14,1.25249583],[594.98,1.50299499],[594.91,1.75225851],[594.74,2.92507595]],[[596.35,0.30863279],[596.39,1.25791062],[596.48,1.25791062],[596.53,1.75229527],[596.58,4.03176237]]]
["bitfinex-derivatives","BNBF0:USTF0",1729620399157,[[595.1,2.08655434],[595.0,1.25249583],[594.88,1.75247911],[594.82,1.50299499],[594.71,2.55717898]],[[596.31,0.30864279],[596.32,0.85664602],[596.41,1.75253795],[596.46,1.25791062],[596.55,0.69947667]]]
["bitfinex-derivatives","BNBF0:USTF0",1729620438785,[[595.11,2.11189106],[595.01,1.25249583],[594.84,1.50299499],[594.8,1.7526115],[594.73,2.55717898]],[[596.38,0.30865761],[596.39,1.25791062],[596.46,2.60515933],[596.48,1.95742005],[596.76,2.56823418]]]
["bitfinex-derivatives","BNBF0:USTF0",1729620480812,[[595.3,1.25501939],[595.22,1.25501939],[595.07,1.50602326],[594.98,2.56233125],[594.39,2.56233125]],[[596.22,0.30862803],[596.33,1.25719238],[596.41,1.25719238],[596.46,0.85673166],[596.54,0.69944679]]]
["bitfinex-derivatives","BNBF0:USTF0",1729620508636,[[595.26,1.25501939],[595.18,2.08969298],[595.02,1.50602326],[594.93,2.56233125],[594.78,2.56233125]],[[596.31,0.30863222],[596.35,2.11294061],[596.43,1.25719238],[596.58,0.69945548],[596.59,1.50863085]]]
["bitfinex-derivatives","BNBF0:USTF0",1729620550668,[[594.94,1.25501939],[594.81,1.75268506],[594.77,1.50602326],[594.67,2.56233125],[594.52,2.07839087]],[[596.33,0.30869048],[596.36,1.25719238],[596.41,1.75283219],[596.45,1.25719238],[596.55,0.69889195]]]
["bitfinex-derivatives","BNBF0:USTF0",1729620590600,[[593.98,1.75538153],[593.86,2.56233125],[593.76,0.81969991],[593.62,2.56233125],[593.1,1.00921283]],[[595.32,1.39364385],[595.33,2.08401487],[595.53,1.25719238],[595.61,0.69922674],[595.62,1.25719238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729620655948,[[594.35,2.08251992],[594.27,1.25482021],[594.13,1.50725994],[594.05,2.56443532],[593.75,0.82189527]],[[595.1,1.09594264],[595.2,1.25481197],[595.37,1.25481197],[595.45,1.25481197],[596.86,1.78404555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729620668856,[[594.16,1.25482303],[594.15,0.8510464],[594.05,1.25482021],[593.85,1.50725994],[593.73,2.56443532]],[[595.28,1.09612733],[595.32,2.09828977],[595.55,1.25481197],[595.66,2.10350369],[595.86,1.50577437]]]
["bitfinex-derivatives","BNBF0:USTF0",1729620725301,[[594.07,2.08829268],[593.9,1.75545532]],[[595.8,1.50577437]]]
["bitfinex-derivatives","BNBF0:USTF0",1729620768722,[[594.28,1.25482303],[594.26,0.84589103],[594.2,1.25482021],[594.06,1.50725994],[593.97,2.56443532]],[[595.09,1.25481197],[595.26,1.25481197],[595.33,1.25481197],[595.44,0.69977858],[595.48,1.50577437]]]
["bitfinex-derivatives","BNBF0:USTF0",1729620809651,[[594.1,0.8346471],[594.09,1.25482303],[593.98,3.01022388],[593.78,1.50725994],[593.65,2.56443532]],[[595.28,2.09181398]]]
["bitfinex-derivatives","BNBF0:USTF0",1729620838781,[[594.24,1.25482303],[594.15,1.25482021],[593.99,1.50725994],[593.89,2.56443532],[593.75,3.756629]],[[595.16,1.25481197],[595.35,1.25481197],[595.44,1.25481197],[595.59,0.69840021],[595.6,1.50577437]]]
["bitfinex-derivatives","BNBF0:USTF0",1729620878411,[[594.18,2.10906506],[594.08,1.25482021],[593.89,1.50725994],[593.78,2.56443532],[593.61,3.75696029]],[[595.2,0.82758375],[595.21,1.25481197],[595.42,1.25481197],[595.52,1.25481197],[595.65,0.6984509]]]
["bitfinex-derivatives","BNBF0:USTF0",1729620907844,[[594.18,2.07593143],[594.09,1.25482021],[593.96,1.75547008],[593.92,1.50725994],[593.67,1.00939403]],[[595.17,2.10804485],[595.37,1.25481197],[595.46,1.25481197],[595.47,1.75547008],[595.63,1.50577437]]]
["bitfinex-derivatives","BNBF0:USTF0",1729620947383,[[594.2,1.25482303],[594.1,1.25482021],[594.08,2.57804786],[593.92,1.50725994],[593.81,2.56443532]],[[595.28,1.25481197],[595.29,0.84423495],[595.49,1.25481197],[595.59,1.25481197],[595.78,1.50577437]]]
["bitfinex-derivatives","BNBF0:USTF0",1729620995621,[[594.42,1.25482303],[594.35,2.1077415],[594.21,1.50725994],[594.13,2.56443532],[594.01,3.41422113]],[[595.19,2.10848999],[595.35,1.25481197],[595.42,1.25481197],[595.53,4.03460496],[595.55,1.50577437]]]
["bitfinex-derivatives","BNBF0:USTF0",1729621070391,[[593.95,2.59042977],[593.83,1.26117192],[593.69,1.26117192],[593.42,1.5134063],[593.35,0.84173852]],[[595.41,1.25948196],[595.52,1.7553225],[595.72,1.25949694],[595.87,1.25948196],[596.14,1.51137835]]]
["bitfinex-derivatives","BNBF0:USTF0",1729621108523,[[593.28,2.58088237],[593.15,1.26117192],[593.07,1.26117192],[592.94,1.5134063],[592.85,2.57489267]],[[594.76,0.30949878],[594.79,2.58854326],[594.89,1.25948196],[595.04,0.69747724],[595.05,1.25949694]]]
["bitfinex-derivatives","BNBF0:USTF0",1729621156653,[[593.15,2.58411003],[593.09,1.26224283],[592.99,1.26224283],[592.79,1.51469139],[592.67,2.57707911]],[[594.55,0.30957096],[594.56,2.10293412],[594.66,1.7579383],[594.79,1.25709817],[595.1,1.5085178]]]
["bitfinex-derivatives","BNBF0:USTF0",1729621186779,[[593.36,1.26224283],[593.27,1.26224283],[593.26,1.75750919],[593.18,0.84528775],[593.09,1.51469139]],[[594.54,0.30950409],[594.55,1.25495142],[594.75,1.25709817],[594.84,1.25709817],[596.58,1.77948624]]]
["bitfinex-derivatives","BNBF0:USTF0",1729621230421,[[593.57,1.25818338],[593.49,1.25818338],[593.43,1.75693983],[593.32,1.50987152],[593.23,2.56879106]],[[594.72,0.3093995],[594.73,0.83812708],[594.77,1.25405964],[594.96,1.25405964],[595.02,0.6980962]]]
["bitfinex-derivatives","BNBF0:USTF0",1729621258535,[[593.67,1.25818338],[593.58,1.25818338],[593.49,1.75685852],[593.41,1.50987152],[592.4,2.56887863]],[[594.63,2.10706081],[594.83,1.25405964],[594.91,1.25405964],[595.02,0.69811492],[595.08,1.50487157]]]
["bitfinex-derivatives","BNBF0:USTF0",1729621302684,[[592.92,2.60596829],[592.91,1.25679422],[592.79,1.25679422],[592.59,1.50815307],[592.46,2.56595488]],[[594.37,0.30956467],[594.47,1.25185151],[594.64,2.59667709],[594.71,1.25185151],[594.83,1.25185151]]]
["bitfinex-derivatives","BNBF0:USTF0",1729621344010,[[592.9,1.25679422],[592.89,1.75859717],[592.88,0.82993278],[592.79,1.25679422],[592.58,1.50815307]],[[594.34,1.25185151],[594.45,2.61388658],[594.59,1.25185151],[594.7,1.25185151],[594.9,1.50222181]]]
["bitfinex-derivatives","BNBF0:USTF0",1729621377241,[[592.99,1.25679422],[592.89,1.25679422],[592.83,2.59485247],[592.71,1.50815307],[592.6,2.56595488]],[[594.25,0.30971012],[594.34,1.25185151],[594.39,0.8890085],[594.4,2.5979376],[594.44,1.25185151]]]
["bitfinex-derivatives","BNBF0:USTF0",1729621416166,[[593.04,1.25679422],[592.95,1.25679422],[592.82,1.75867123],[592.8,1.50815307],[592.79,0.84937139]],[[594.18,0.3097332],[594.19,1.25185151],[594.28,1.25185151],[594.33,1.3941103],[596.11,1.77730244]]]
["bitfinex-derivatives","BNBF0:USTF0",1729621455699,[[593.16,2.08973066],[593.06,1.25679422],[593.0,1.75663681],[592.88,1.50815307],[592.78,2.56595488]],[[595.22,0.3092741],[595.23,2.61253171],[595.68,0.83428378],[595.88,7.22918297],[595.9,1.25185151]]]
["bitfinex-derivatives","BNBF0:USTF0",1729621528130,[[594.26,2.11829384],[594.18,1.25679422],[594.02,1.50815307],[593.98,1.75510118],[593.53,2.56595488]],[[595.34,0.30907137],[595.35,1.25567979],[595.54,1.25185151],[595.55,2.59472761],[595.62,1.25185151]]]
["bitfinex-derivatives","BNBF0:USTF0",1729621571165,[[594.11,2.6037657],[594.1,1.25679422],[593.97,1.25679422],[593.72,1.50815307],[593.57,2.56595488]],[[595.61,1.25567979],[595.71,1.75493892],[595.9,2.08181747],[596.04,1.25185151],[596.29,1.50222181]]]
["bitfinex-derivatives","BNBF0:USTF0",1729621604186,[[594.17,1.75478406],[594.16,1.25679422],[594.11,0.84882678],[594.02,1.25679422],[593.77,1.50815307]],[[595.66,1.09767389],[595.71,1.25567979],[595.77,1.75499054],[595.84,0.86085037],[596.0,1.25185151]]]
["bitfinex-derivatives","BNBF0:USTF0",1729621644714,[[594.52,1.25679422],[594.43,2.11514621],[594.31,1.75448916],[594.27,1.50815307],[594.17,2.56595488]],[[595.29,1.09816982],[595.69,1.25567979],[595.84,1.75453338],[595.86,0.85294726],[596.38,2.5558635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729621686849,[[594.72,0.85249256],[594.58,1.25679422],[594.48,1.25679422],[594.42,0.82856794],[594.29,1.50815307]],[[595.64,2.10699569]]]
["bitfinex-derivatives","BNBF0:USTF0",1729621716681,[[594.83,2.08113256],[594.75,1.25679422],[594.62,1.50815307],[594.54,2.56595488],[594.42,0.82856794]],[[595.56,1.09980121],[595.57,0.82753182],[595.64,1.25567979],[595.79,1.25185151],[595.87,1.25185151]]]
["bitfinex-derivatives","BNBF0:USTF0",1729621746095,[[594.74,1.25679422],[594.66,1.25679422],[594.52,1.50815307],[594.47,1.75409857]],[[595.64,1.25567979],[595.81,1.25185151]]]
["bitfinex-derivatives","BNBF0:USTF0",1729621787022,[[594.78,2.09525087],[594.7,1.25679422],[594.56,1.50815307],[594.47,2.56595488],[593.89,2.56595488]],[[595.57,1.10063299],[595.6,2.09164266],[595.77,1.25185151],[597.11,1.7849763]]]
["bitfinex-derivatives","BNBF0:USTF0",1729621827456,[[594.66,1.25679422],[594.57,1.25679422],[594.41,2.61452932],[594.39,1.50815307],[594.29,2.56595488]],[[595.52,1.10080728],[595.53,0.83064024],[595.7,1.25567979],[595.91,1.25185151],[595.99,0.84635655]]]
["bitfinex-derivatives","BNBF0:USTF0",1729621869894,[[594.07,2.60842496],[593.84,1.25679422],[593.76,1.25679422],[593.61,1.50815307],[593.55,1.66944436]],[[595.48,0.30909203],[595.54,2.59969105],[595.67,1.25567979],[595.83,0.69969491],[595.85,1.25185151]]]
["bitfinex-derivatives","BNBF0:USTF0",1729621940654,[[594.07,2.11566325],[593.96,1.25679422],[593.76,1.50815307],[593.65,0.82416547]],[[595.42,0.30908599],[595.43,2.72642615],[595.63,1.75513069],[595.67,1.25185151],[595.78,1.25185151]]]
["bitfinex-derivatives","BNBF0:USTF0",1729621981990,[[594.06,1.25721023],[594.05,0.83478812],[593.96,1.25721023],[593.9,1.75550698],[593.8,1.50865227]],[[595.27,0.30914332],[595.29,1.25647093],[595.41,2.61591202],[595.48,1.25647093],[595.57,1.25647093]]]
["bitfinex-derivatives","BNBF0:USTF0",1729622024918,[[593.38,2.58324734],[592.91,1.25721023],[592.79,1.25721023],[592.78,0.86257347],[592.56,1.50865227]],[[595.07,2.61785131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729622051329,[[593.34,1.25721023],[593.31,2.59851516],[593.23,1.25721023],[593.01,1.50865227],[592.88,2.56680422]],[[595.02,0.30938519],[595.03,2.58916566],[595.06,1.25647093],[595.24,1.25647093],[595.31,0.69965028]]]
["bitfinex-derivatives","BNBF0:USTF0",1729622100781,[[593.52,1.25721023],[593.11,1.01038857]],[[594.67,1.25647093],[595.02,0.69939223]]]
["bitfinex-derivatives","BNBF0:USTF0",1729622131918,[[593.34,1.25721023],[593.28,2.61710798],[593.23,1.25721023],[593.04,1.50865227],[592.91,2.56680422]],[[594.66,0.30947694],[594.67,0.8490188],[594.69,1.25647093],[594.85,1.75723555],[594.92,1.25647093]]]
["bitfinex-derivatives","BNBF0:USTF0",1729622174361,[[593.56,1.26006661],[593.46,1.26006661],[593.29,1.51207993],[593.18,2.572636],[593.01,2.572636]],[[594.56,1.25635633],[594.57,0.85838764],[594.76,1.25635633],[594.86,1.25635633],[595.03,1.5076276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729622217091,[[593.38,3.01594402],[593.11,2.56992351]],[[594.71,0.30942402],[594.72,1.25492683],[594.87,2.61966237],[594.92,1.25492683],[595.01,1.25492683]]]
["bitfinex-derivatives","BNBF0:USTF0",1729622245406,[[593.42,1.2605342],[593.41,0.86308071],[593.34,1.2605342],[593.18,3.27042394],[593.1,2.57359066]],[[594.49,0.30949958],[594.51,2.08515329],[594.69,1.25668002],[594.75,0.69891041],[594.76,1.75767932]]]
["bitfinex-derivatives","BNBF0:USTF0",1729622307546,[[593.62,2.121087],[593.54,1.2605342],[593.41,1.51264104],[593.32,2.57359066],[593.2,1.01045388]],[[594.5,0.30945206],[594.51,2.0817027],[594.67,1.25668002],[594.75,1.25668002],[594.79,0.69900702]]]
["bitfinex-derivatives","BNBF0:USTF0",1729622361995,[[593.5,1.26154287],[593.41,1.26154287],[593.25,1.51385145],[593.16,2.57565004],[593.01,2.57565004]],[[594.49,1.56787221],[594.5,0.83285183],[594.67,1.25838809],[594.76,1.25838809],[594.81,0.69908833]]]
["bitfinex-derivatives","BNBF0:USTF0",1729622407420,[[593.03,1.75810112],[592.94,1.26193314],[592.92,0.84815113],[592.91,0.86196275],[592.82,1.26193314]],[[594.45,0.84495088],[594.47,1.25791244],[594.56,1.75824916],[594.74,1.25791244],[594.87,1.25791244]]]
["bitfinex-derivatives","BNBF0:USTF0",1729622450653,[[593.13,2.1065893],[593.06,1.26180147],[592.92,1.51416177],[592.84,2.57617801],[592.8,2.59990829]],[[594.04,0.30971392],[594.05,1.25666577],[594.2,1.25666577],[594.28,1.25666577],[594.34,0.69744238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729622479665,[[592.85,1.26180147],[592.73,1.26180147],[592.52,1.51416177],[592.39,2.57617801],[590.27,1.57891019]],[[594.32,0.3097296],[594.33,2.58860861],[594.39,1.25666577],[594.51,1.25666577],[594.72,1.50799893]]]
["bitfinex-derivatives","BNBF0:USTF0",1729622526584,[[592.88,1.26223509],[592.87,0.82849692],[592.78,1.26180147],[592.6,1.51416177],[592.49,2.57617801]],[[594.24,0.30973823],[594.25,2.61622965],[594.57,0.82689733]]]
["bitfinex-derivatives","BNBF0:USTF0",1729622568113,[[592.64,0.82869441],[592.63,1.26223509],[592.47,1.26180147],[592.17,1.51416177],[592.06,0.85338147]],[[594.37,2.59345538],[594.76,1.25666577],[594.93,2.1014536],[595.23,1.50799893],[595.41,2.56569262]]]
["bitfinex-derivatives","BNBF0:USTF0",1729622599239,[[592.79,1.26203927],[592.66,1.26203927],[592.41,1.51444713],[592.26,2.57666352],[592.05,1.01127479]],[[594.23,1.25825027],[594.3,2.58879102],[594.52,1.25803866],[594.65,1.25803866],[594.9,1.50964639]]]
["bitfinex-derivatives","BNBF0:USTF0",1729622639468,[[592.75,2.09410322],[592.64,1.26203927],[592.44,1.51444713],[592.32,2.57666352],[592.16,0.84597383]],[[593.96,1.25825027],[594.13,1.75950114],[594.19,1.25803866],[594.3,1.25803866],[594.81,2.5684956]]]
["bitfinex-derivatives","BNBF0:USTF0",1729622675400,[[593.0,1.26203927],[592.93,2.09432852],[592.79,1.51444713],[592.71,2.57666352],[592.59,2.57666352]],[[594.13,1.25825027],[594.29,1.25803866],[594.3,2.5914796],[594.5,1.50964639],[594.58,2.5684956]]]
["bitfinex-derivatives","BNBF0:USTF0",1729622716229,[[593.23,1.25832095],[593.17,0.82656386],[593.14,1.25832095],[592.98,1.50998514],[592.88,2.56907195]],[[594.51,0.30954],[594.56,1.25461605],[594.66,2.62042553],[594.72,0.69965747],[594.75,1.25461605]]]
["bitfinex-derivatives","BNBF0:USTF0",1729622757168,[[593.38,1.25832095],[593.34,0.8394168],[593.27,1.25832095],[593.05,1.50998514],[593.04,1.75689548]],[[595.1,0.30934063],[595.23,1.25461605],[595.48,1.25461605],[595.59,1.25461605],[595.8,1.50553926]]]
["bitfinex-derivatives","BNBF0:USTF0",1729622832513,[[594.05,1.25244348],[593.98,0.85553884],[593.97,1.25244348],[593.83,1.50293217],[593.74,2.5570721]],[[595.08,0.30919309],[595.09,0.82343332],[595.1,1.25146133],[595.27,1.25146528],[595.31,0.69977452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729622879757,[[594.22,1.25782041],[594.17,0.84611119],[594.14,1.25782041],[593.98,1.50938449],[593.92,1.75528561]],[[595.34,0.30908157],[595.37,1.25533349],[595.53,0.82699365],[595.55,1.25533349],[595.59,0.69897071]]]
["bitfinex-derivatives","BNBF0:USTF0",1729622919677,[[594.42,2.10233389],[594.35,1.25782041],[594.21,1.50938449],[594.13,2.56805],[594.01,2.56805]],[[595.24,0.30904954],[595.25,1.25533349],[595.27,0.84955887],[595.48,1.25533349]]]
["bitfinex-derivatives","BNBF0:USTF0",1729622952413,[[593.88,3.01350452]],[[595.24,0.30916005],[595.31,1.25533349],[595.46,1.75544794],[595.55,1.25533349],[595.66,1.25533349]]]
["bitfinex-derivatives","BNBF0:USTF0",1729622993547,[[594.21,1.25782041],[594.13,1.25782041],[594.0,1.50938449],[593.91,2.56805]],[[595.04,1.25533349],[595.2,1.25533349],[595.28,1.25533349],[595.29,0.85979417],[595.36,0.6981762]]]
["bitfinex-derivatives","BNBF0:USTF0",1729623024073,[[594.19,2.09196361],[594.11,1.25782041],[593.96,1.50938449],[593.91,1.7554627],[593.73,1.00934011]],[[595.18,0.30911324],[595.23,1.25533349],[595.25,0.83602094],[595.48,0.69842443]]]
["bitfinex-derivatives","BNBF0:USTF0",1729623074597,[[593.84,1.75566935],[593.6,0.83675016],[593.43,1.25782041],[593.24,1.25782041],[592.9,1.50938449]],[[595.42,1.75569149],[595.43,1.25533349],[595.62,0.82912272],[595.83,1.25533349],[596.01,1.25533349]]]
["bitfinex-derivatives","BNBF0:USTF0",1729623121646,[[593.72,1.25773589],[593.62,1.25773589],[593.51,2.58833761],[593.44,1.50928307],[593.32,2.56787744]],[[594.98,1.56124136],[595.14,1.75668854],[595.2,1.25195395],[595.23,0.86056463],[595.3,1.25195395]]]
["bitfinex-derivatives","BNBF0:USTF0",1729623153675,[[593.79,1.25773589],[593.69,1.25773589],[593.59,2.59247104],[593.5,1.50928307],[593.39,2.56787744]],[[594.97,1.25195395],[595.18,1.75637084],[595.19,1.25195395],[595.29,1.25195395],[595.47,1.50234474]]]
["bitfinex-derivatives","BNBF0:USTF0",1729623198908,[[593.42,1.25773589],[593.35,1.7573021],[593.33,1.25773589],[593.16,1.50928307],[593.05,2.56787744]],[[594.6,0.30945783],[594.68,1.25195395],[594.87,2.61331051],[594.88,1.25195395],[594.97,1.25195395]]]
["bitfinex-derivatives","BNBF0:USTF0",1729623270774,[[593.59,0.82378949],[593.58,1.25773589],[593.52,1.26112882],[593.37,1.51335459],[593.3,1.75721337]],[[594.43,1.11198015],[594.44,0.83128155],[594.77,1.25195395],[594.79,0.85678821]]]
["bitfinex-derivatives","BNBF0:USTF0",1729623310204,[[593.69,2.09847238],[593.61,1.26112882],[593.48,1.51335459],[593.39,4.33201806],[593.27,2.56787744]],[[594.68,1.4235745],[594.73,1.25195395],[594.81,1.25508571],[594.88,0.69907362],[594.93,1.75716901]]]
["bitfinex-derivatives","BNBF0:USTF0",1729623350835,[[593.53,2.12050091],[593.44,1.26112882],[593.28,3.27079721],[593.18,2.57480469],[591.59,1.60286977]],[[594.22,1.11518239],[594.57,2.11093304],[594.76,1.25195395],[594.78,1.75744262],[596.04,2.55607265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729623375450,[[593.14,0.82698498],[593.06,1.26112882],[592.93,1.51335459],[592.85,2.57480469]],[[594.18,1.42067181],[594.19,0.83178568],[594.46,1.25793294],[594.59,0.69912212],[594.6,0.84290311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729623414478,[[593.08,1.25773589],[593.0,1.26112882],[592.86,1.51335459],[592.85,2.5996113],[592.78,2.57480469]],[[593.84,1.10870842],[593.85,0.84150189],[594.16,2.11704511],[594.33,1.25195395],[594.34,0.69896611]]]
["bitfinex-derivatives","BNBF0:USTF0",1729623438797,[[592.94,1.25773589],[592.85,1.26112882],[592.76,2.5932591],[592.68,1.51335459],[592.57,2.57480469]],[[593.7,1.11132058],[593.72,0.83229033],[594.07,1.25793294],[594.27,1.25195395],[594.28,2.58139364]]]
["bitfinex-derivatives","BNBF0:USTF0",1729623479931,[[592.96,1.26148368],[592.88,1.26148368],[592.74,1.51378042],[592.68,2.59899894],[592.07,2.57552919]],[[593.52,1.11216517],[593.62,0.86161472],[593.92,2.10124127],[594.09,1.25631112],[594.16,1.25631112]]]
["bitfinex-derivatives","BNBF0:USTF0",1729623520061,[[592.94,1.26373112],[592.86,1.26373112],[592.68,2.59899894],[592.27,2.5801177]],[[593.73,1.11464002],[593.86,0.8411382],[593.88,1.2583737],[594.06,1.2583737],[594.14,1.2583737]]]
["bitfinex-derivatives","BNBF0:USTF0",1729623550485,[[593.05,1.26373112],[593.04,0.85276684],[592.97,1.26373112],[592.84,1.51647734],[592.76,2.5801177]],[[593.74,1.11480002],[593.84,1.2583737],[593.85,0.30979892],[593.86,0.86304723],[594.0,1.2583737]]]
["bitfinex-derivatives","BNBF0:USTF0",1729623590326,[[593.01,1.26373112],[592.94,1.26373112],[592.81,1.51647734],[592.73,2.5801177],[592.6,3.43749647]],[[594.01,1.2583737],[594.09,1.2583737]]]
["bitfinex-derivatives","BNBF0:USTF0",1729623630863,[[592.83,1.26373112],[592.75,1.26373112],[592.6,1.51647734],[592.51,2.5801177],[592.36,2.5801177]],[[593.49,1.11288809],[593.5,0.85575166],[593.82,1.2583737],[594.0,1.2583737],[594.02,1.75959752]]]
["bitfinex-derivatives","BNBF0:USTF0",1729623697311,[[592.98,2.09781832],[592.91,1.26373112],[592.77,1.51647734],[592.69,2.5801177],[592.55,1.75975323]],[[593.74,1.11462408],[593.75,0.83838662],[593.77,1.2583737],[593.93,1.2583737],[594.0,1.2583737]]]
["bitfinex-derivatives","BNBF0:USTF0",1729623738850,[[592.92,2.09354901],[592.84,1.26373112],[592.7,1.51647734],[592.62,2.5801177],[592.5,1.01177499]],[[593.63,1.11502328],[593.75,1.2583737],[593.77,0.85746163],[593.91,1.2583737],[593.99,1.2583737]]]
["bitfinex-derivatives","BNBF0:USTF0",1729623779569,[[592.87,1.26373112],[592.79,1.26373112],[592.65,1.51647734],[592.57,2.5801177],[591.33,5.16023541]],[[593.7,0.30987944],[593.71,1.2583737],[593.87,1.2583737],[593.95,1.2583737],[593.99,0.87994262]]]
["bitfinex-derivatives","BNBF0:USTF0",1729623808283,[[592.6,1.26373112],[592.51,1.26373112],[592.39,2.60694848],[592.35,1.51647734],[592.26,2.5801177]],[[593.67,1.42470568],[593.78,1.2583737],[593.93,0.86104045],[593.95,0.846538],[593.96,1.2583737]]]
["bitfinex-derivatives","BNBF0:USTF0",1729623848402,[[592.53,1.26373112],[592.44,1.26373112],[592.34,0.83068649],[592.27,1.51647734],[592.26,1.76041346]],[[593.49,1.11615597],[593.64,2.10938048],[593.84,1.2583737],[593.86,0.70031653],[593.94,1.2583737]]]
["bitfinex-derivatives","BNBF0:USTF0",1729623875326,[[592.55,2.11357446],[592.45,1.26233989],[592.26,1.51480787],[592.15,2.57727728],[591.97,2.57727728]],[[593.71,1.25897098],[593.93,1.25897098],[594.03,1.25897098],[594.22,1.51076517]]]
["bitfinex-derivatives","BNBF0:USTF0",1729623913359,[[592.49,2.58258782],[592.45,1.26076983],[592.3,1.26076983],[592.01,1.5129238],[591.84,2.57407174]],[[593.94,1.1118366],[594.37,0.84560427],[594.7,1.25743212],[594.97,0.84324484]]]
["bitfinex-derivatives","BNBF0:USTF0",1729623966296,[[593.19,2.08878806],[593.08,1.25557153],[592.96,1.75819734],[592.88,1.50668583],[591.02,5.14814348]],[[594.26,1.11002466],[594.3,2.08120929],[594.53,1.75864901],[594.54,1.2534678],[594.64,1.2534678]]]
["bitfinex-derivatives","BNBF0:USTF0",1729623979907,[[593.47,2.11809858],[593.39,1.25557153],[593.23,1.50668583],[593.14,2.56345854],[593.06,1.7578569]],[[594.2,0.823193],[594.41,1.2534678],[594.59,1.2534678],[594.67,1.2534678]]]
["bitfinex-derivatives","BNBF0:USTF0",1729624023849,[[593.17,1.25557153],[593.11,1.75789389],[593.04,1.25557153],[592.8,1.50668583],[592.76,0.83484558]],[[594.4,1.11651049],[594.46,1.11644623],[594.5,1.2534678],[594.77,1.2534678],[594.9,1.2534678]]]
["bitfinex-derivatives","BNBF0:USTF0",1729624094722,[[593.39,1.25557153],[593.25,0.82684575],[593.18,2.56345854],[593.05,2.56345854]],[[594.22,1.11843187],[594.24,1.2534678],[594.39,1.2534678],[594.47,1.2534678],[594.5,0.7017078]]]
["bitfinex-derivatives","BNBF0:USTF0",1729624137258,[[593.13,1.25557153],[592.96,2.60361049],[592.94,1.50668583],[592.83,2.56345854],[592.65,2.56345854]],[[594.18,1.11632627],[594.27,1.2534678],[594.49,1.2534678],[594.59,1.2534678],[595.06,2.55916344]]]
["bitfinex-derivatives","BNBF0:USTF0",1729624176687,[[593.34,2.08720462],[593.25,1.25557153],[593.09,1.50668583],[593.0,2.56345854],[592.86,1.01098206]],[[594.15,1.11654979],[594.17,0.85857017],[594.26,1.2534678],[594.44,1.2534678],[594.51,1.75832319]]]
["bitfinex-derivatives","BNBF0:USTF0",1729624205709,[[593.44,1.26325354],[593.36,2.0885914],[593.23,1.50668583],[593.15,2.56345854],[593.03,2.56345854]],[[594.09,1.11542813],[594.1,0.86042148],[594.27,1.2534678],[594.42,1.2534678],[594.5,1.2534678]]]
["bitfinex-derivatives","BNBF0:USTF0",1729624247642,[[593.64,2.10727265],[593.56,1.25557153],[593.4,1.50668583],[593.37,1.75697679],[593.31,2.56345854]],[[594.69,1.10608011],[594.7,0.85664405],[595.01,1.2534678],[595.04,2.61061331],[595.19,1.2534678]]]
["bitfinex-derivatives","BNBF0:USTF0",1729624290173,[[593.87,1.26325354],[593.79,1.25557153],[593.65,1.50668583],[593.56,2.56345854],[593.42,2.56345854]],[[594.63,1.11413592],[594.64,0.84522388],[594.76,1.2534678],[594.94,1.2534678],[595.02,1.2534678]]]
["bitfinex-derivatives","BNBF0:USTF0",1729624318995,[[593.77,1.26325354],[593.76,0.83964222],[593.67,1.25557153],[593.48,1.50668583],[593.36,2.56345854]],[[594.81,1.11597717],[594.83,1.2534678],[595.04,2.61061331],[595.05,1.2534678],[595.34,1.50416137]]]
["bitfinex-derivatives","BNBF0:USTF0",1729624359015,[[593.88,2.0921214],[593.8,1.25557153],[593.64,1.50668583],[593.54,2.56345854],[593.4,1.01008414]],[[594.54,1.11567831],[594.79,1.2534678],[594.97,1.2534678],[595.06,1.2534678],[595.32,2.55916344]]]
["bitfinex-derivatives","BNBF0:USTF0",1729624387538,[[593.79,2.08415503],[593.69,1.25557153],[593.52,1.50668583],[593.45,1.75682157],[593.01,2.56345854]],[[594.8,1.11504977],[594.81,1.2534678],[595.01,1.2534678],[595.1,1.2534678],[595.26,3.33095344]]]
["bitfinex-derivatives","BNBF0:USTF0",1729624429479,[[593.79,2.10788829],[593.69,1.25557153],[593.51,1.50668583],[593.48,1.75684374],[593.24,1.01010415]],[[594.52,1.11505441],[594.82,1.2534678],[595.03,1.2534678],[595.13,1.2534678],[595.6,2.55916344]]]
["bitfinex-derivatives","BNBF0:USTF0",1729624474716,[[593.63,1.50668583]],[[594.87,1.2534678],[594.93,0.69903161],[594.94,1.2534678]]]
["bitfinex-derivatives","BNBF0:USTF0",1729624543065,[[593.73,0.85176337],[593.72,1.26094555],[593.63,1.26094555],[593.47,1.51313466],[593.37,2.5744305]],[[594.48,1.11351699],[594.63,1.25655559],[594.64,0.82415408],[594.82,1.25655559],[594.91,1.25655559]]]
["bitfinex-derivatives","BNBF0:USTF0",1729624581888,[[593.79,1.26004712],[593.57,1.51205654],[593.5,1.75671071],[593.48,2.5725962]],[[594.77,1.25796121],[595.01,0.70008674],[595.02,1.25796121]]]
["bitfinex-derivatives","BNBF0:USTF0",1729624610720,[[593.66,1.26004712],[593.59,1.26004712],[593.44,1.51205654],[593.37,2.61088069],[593.36,2.5725962]],[[594.36,0.8418041],[594.71,1.25796121],[594.88,1.25796121],[594.9,0.70001821],[595.1,1.50955346]]]
["bitfinex-derivatives","BNBF0:USTF0",1729624653350,[[593.56,1.51356757],[592.54,1.01031437],[592.13,8.63252533],[590.64,1.68385729],[587.89,0.61867496]],[[594.56,1.11619605],[594.86,1.25864646],[594.92,0.69996948],[596.22,5.20903796],[600.49,0.617055]]]
["bitfinex-derivatives","BNBF0:USTF0",1729624695684,[[593.86,2.09545762],[593.77,1.25901539],[593.61,1.51081847],[593.59,1.75634868],[593.51,2.57048976]],[[595.16,1.4215311],[595.17,1.25776182],[595.23,1.75631913],[595.35,0.70087499],[595.36,1.25776182]]]
["bitfinex-derivatives","BNBF0:USTF0",1729624725503,[[594.04,1.25901539],[593.96,0.82649051],[593.95,1.25901539],[593.8,1.75586866],[593.79,1.51081847]],[[595.21,1.41963043],[595.22,1.25776182],[595.41,1.25776182],[595.5,1.25776182],[595.66,1.50931418]]]
["bitfinex-derivatives","BNBF0:USTF0",1729624766844,[[594.21,2.09933297],[594.13,1.25661189],[593.99,1.50793427],[593.91,2.56558261],[593.78,3.57483962]],[[594.91,1.11497425],[595.38,1.25902102],[595.53,0.70069832],[595.54,3.01446158],[595.84,2.57050126]]]
["bitfinex-derivatives","BNBF0:USTF0",1729624808478,[[594.04,1.25661189],[594.0,1.75538153],[593.92,1.25661189],[593.7,1.50793427],[593.56,2.56558261]],[[595.14,1.11315685],[595.42,1.25902102],[595.68,1.25902102],[595.8,1.25902102],[596.03,1.51082523]]]
["bitfinex-derivatives","BNBF0:USTF0",1729624837502,[[593.86,1.25661189],[593.81,2.61569085],[593.76,1.25661189],[593.59,1.50793427],[593.49,2.56558261]],[[595.05,0.30921132],[595.23,1.25902102],[595.32,1.75591296],[595.4,0.70180018],[595.41,0.82797389]]]
["bitfinex-derivatives","BNBF0:USTF0",1729624880233,[[594.07,1.25643696],[593.93,1.50771446],[593.85,2.56558261],[593.84,2.57898321],[593.73,3.57511984]],[[594.85,1.11490016],[595.14,1.25902102],[595.3,1.25902102],[595.36,0.7009824],[595.5,1.51082523]]]
["bitfinex-derivatives","BNBF0:USTF0",1729624951082,[[594.27,2.07849734],[594.19,1.25680299],[594.05,1.50816359],[593.97,2.56597278],[593.95,1.75556602]],[[594.95,1.11580587],[595.17,2.09463722],[595.33,1.25940078],[595.41,1.25940078],[596.88,1.76105147]]]
["bitfinex-derivatives","BNBF0:USTF0",1729624990313,[[594.24,1.25713665],[594.16,1.25680299],[594.0,1.50816359],[593.92,1.75549222],[593.76,2.56597278]],[[594.94,1.11655093],[595.2,1.25940078],[595.38,1.25940078],[595.47,2.08314584],[596.1,2.57127659]]]
["bitfinex-derivatives","BNBF0:USTF0",1729625032036,[[594.26,2.11093355],[594.17,1.25680299],[594.01,1.50816359],[593.95,1.7556103],[593.92,2.56597278]],[[595.06,1.11687073],[595.23,2.09965603],[595.42,1.25940078],[595.51,1.25940078],[595.67,1.51128093]]]
["bitfinex-derivatives","BNBF0:USTF0",1729625041555,[[594.33,1.25713665]],[[594.97,1.11670237],[595.22,1.25940078],[595.37,1.25940078],[595.43,0.70083413],[595.44,1.25940078]]]
["bitfinex-derivatives","BNBF0:USTF0",1729625103301,[[594.29,0.82441603],[594.16,1.25713665],[594.07,1.25281637],[594.06,1.75501267],[593.9,1.50340932]],[[595.39,1.42056549],[595.48,1.25940078],[595.67,1.25940078],[595.75,1.75462922],[595.76,1.25710205]]]
["bitfinex-derivatives","BNBF0:USTF0",1729625142129,[[594.29,0.82441603],[593.93,1.25713665],[593.86,1.25281637],[593.78,1.75530037],[593.76,0.8241062]],[[594.93,1.41510274],[594.94,0.83787285],[595.09,1.25940078],[595.25,1.25940078],[595.29,0.70114158]]]
["bitfinex-derivatives","BNBF0:USTF0",1729625172559,[[594.29,0.82441603],[594.03,1.75459973],[593.94,1.25713665],[593.86,1.25281637],[593.76,0.8241062]],[[595.72,1.41529209],[595.81,2.60604984],[596.12,1.25940078],[596.13,0.70057263],[596.28,3.31896169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729625214892,[[594.36,1.25341347],[594.29,0.82441603],[594.19,3.25873276],[594.09,2.55905252]],[[595.44,1.25920752],[595.63,1.25920752],[595.72,1.25920752],[595.8,0.7006279],[595.89,1.51104903]]]
["bitfinex-derivatives","BNBF0:USTF0",1729625243817,[[594.29,0.82441603],[594.05,1.25341347],[593.97,1.75544794],[593.96,1.25341347],[593.79,1.50409617]],[[594.85,1.11202079],[595.44,1.25920752],[595.52,1.75560292],[595.55,0.85418381],[595.63,1.25920752]]]
["bitfinex-derivatives","BNBF0:USTF0",1729625284745,[[594.3,1.25341347],[594.29,0.82441603],[594.22,1.25341347],[594.06,1.50409617],[594.0,1.75544794]],[[595.0,1.11092816],[595.2,2.09915331],[595.39,1.25920752],[595.47,1.25920752],[595.66,1.7551602]]]
["bitfinex-derivatives","BNBF0:USTF0",1729625328881,[[594.44,1.25341347],[594.36,1.25341347],[594.29,0.82441603],[594.22,1.50409617],[594.14,2.55905252]],[[594.99,1.1134844],[595.26,1.25920752],[595.43,1.25920752],[595.5,1.25920752],[595.65,1.51104903]]]
["bitfinex-derivatives","BNBF0:USTF0",1729625401027,[[594.52,1.25121239],[594.44,1.25121239],[594.33,1.75458499],[594.29,0.82441603],[594.27,1.50145486]],[[595.62,1.41934071],[595.68,1.25831587],[595.79,0.84971811],[595.87,3.01292297],[595.96,1.25831587]]]
["bitfinex-derivatives","BNBF0:USTF0",1729625442654,[[594.39,1.75360505],[594.22,1.25251701],[594.09,1.25251701],[593.86,1.50302042],[593.71,2.55722224]],[[595.76,1.10827021],[595.78,0.82386208],[596.02,1.25781902],[596.09,2.58041397],[596.29,1.25781902]]]
["bitfinex-derivatives","BNBF0:USTF0",1729625472370,[[594.29,0.82441603],[594.14,1.75475456],[593.9,1.25050028],[593.76,2.07460648],[593.51,1.50060034]],[[595.7,0.30898078],[595.77,2.57878757],[595.98,1.25454191],[596.07,0.84585282],[596.27,1.25454191]]]
["bitfinex-derivatives","BNBF0:USTF0",1729625519408,[[594.77,2.08892755],[594.7,1.25050028],[594.56,1.50060034],[594.5,1.75355351],[594.14,2.55310475]],[[595.85,1.41557441],[595.95,1.25454191],[596.11,1.25454191],[596.14,0.70038423],[596.19,1.25454191]]]
["bitfinex-derivatives","BNBF0:USTF0",1729625561162,[[594.77,1.25339457],[594.76,0.85008046],[594.69,1.25339457],[594.56,1.50407348],[594.49,1.75375971]],[[595.73,1.42018093],[595.77,1.25576662],[595.79,0.83495447],[595.93,1.25576662],[595.99,0.70029067]]]
["bitfinex-derivatives","BNBF0:USTF0",1729625602299,[[594.74,1.25517819],[594.67,2.08677224],[594.53,1.50621383],[594.45,2.56265547],[594.41,1.75397332]],[[595.36,1.11320912],[595.37,0.84644115],[595.68,2.10389134],[595.85,1.25725625],[595.92,1.25725625]]]
["bitfinex-derivatives","BNBF0:USTF0",1729625638626,[[594.81,0.84453426],[594.8,1.25517819],[594.73,1.25517819],[594.59,1.50621383],[594.51,2.56265547]],[[595.53,1.11433195],[595.57,1.25725625],[595.59,0.85848378],[595.73,1.25725625],[595.81,1.25725625]]]
["bitfinex-derivatives","BNBF0:USTF0",1729625681058,[[594.57,1.25443019],[594.49,1.25446809],[594.34,3.25957691],[594.25,2.56112831],[594.13,1.00863869]],[[595.42,1.11245222],[595.71,1.25718076],[595.88,3.85218386],[595.96,1.25718076],[596.11,1.50861691]]]
["bitfinex-derivatives","BNBF0:USTF0",1729625710188,[[594.29,0.82441603],[594.08,3.00939123],[593.97,1.25446809],[593.77,1.50531623],[593.64,2.56112831]],[[595.42,1.11076531],[595.59,1.25718076],[595.82,1.25718076],[595.93,1.25718076],[596.13,1.50861691]]]
["bitfinex-derivatives","BNBF0:USTF0",1729625752011,[[594.29,0.82441603],[594.05,1.75493154],[593.76,0.8241062],[593.49,1.25443019],[593.29,1.25446809]],[[595.56,1.10964761],[595.57,2.61153417],[595.88,1.25718076],[596.17,0.85205661],[596.31,1.25718076]]]
["bitfinex-derivatives","BNBF0:USTF0",1729625826375,[[593.41,1.25303437],[593.33,0.84270136],[593.24,1.75596465],[593.22,1.25303437],[593.18,0.83310593]],[[595.39,1.10888746],[595.54,1.25440331],[595.57,2.60215144],[595.94,1.25440331],[596.13,1.25440331]]]
["bitfinex-derivatives","BNBF0:USTF0",1729625868407,[[593.41,1.75614187],[593.33,0.84270136],[593.18,0.83310593],[593.14,1.25303437],[592.92,1.25303437]],[[594.58,1.11307516],[595.22,1.75682157],[595.3,0.82943048],[595.41,1.25440331],[595.84,1.25440331]]]
["bitfinex-derivatives","BNBF0:USTF0",1729625908340,[[593.41,2.59872962],[593.18,0.83310593],[591.19,1.0096817],[588.37,8.61105507],[587.0,1.0143751]],[[595.13,1.11282433],[595.32,2.59801287],[595.92,0.82945925],[597.91,4.03301923],[597.92,3.337875]]]
["bitfinex-derivatives","BNBF0:USTF0",1729625937965,[[593.52,2.61691504],[593.5,1.25555968],[593.43,0.84255935],[593.33,1.25555968],[593.01,1.50667161]],[[595.38,2.58132221],[595.42,1.25742443],[595.76,0.83739511],[595.79,1.25742443]]]
["bitfinex-derivatives","BNBF0:USTF0",1729625978800,[[593.57,1.25555968],[593.54,1.75699157],[593.49,1.25555968],[593.48,0.83596622],[593.36,1.50667161]],[[594.82,1.41895091],[594.97,1.25742443],[595.04,0.70212617],[595.05,2.58004973],[595.13,1.25742443]]]
["bitfinex-derivatives","BNBF0:USTF0",1729626007727,[[593.61,1.25555968],[593.53,1.25555968],[593.41,2.60076255],[593.38,1.50667161],[593.3,2.56343435]],[[594.62,1.41804352],[594.69,1.25742443],[594.86,1.25742443],[594.9,0.70223951],[594.94,1.25742443]]]
["bitfinex-derivatives","BNBF0:USTF0",1729626048972,[[593.32,1.26103699],[593.24,1.7577755],[593.22,1.26103699],[593.04,1.51324438],[592.76,2.57461718]],[[594.49,1.42241691],[594.55,1.26119877],[594.75,1.75756096],[594.76,1.26119877],[595.16,2.57494749]]]
["bitfinex-derivatives","BNBF0:USTF0",1729626090813,[[593.65,2.08440558],[593.58,1.26103699],[593.45,1.51324438],[593.37,2.57461718],[593.05,2.57461718]],[[594.3,1.11321476],[594.42,2.0925645],[594.57,1.26119877],[594.65,1.26119877],[594.77,3.33857833]]]
["bitfinex-derivatives","BNBF0:USTF0",1729626160163,[[593.58,2.09529203],[593.51,1.26103699],[593.37,1.51324438],[593.35,1.75713943],[593.16,2.57461718]],[[594.48,1.4217351],[594.6,2.11588372],[594.76,1.26119877],[594.82,0.70229157],[594.83,1.26119877]]]
["bitfinex-derivatives","BNBF0:USTF0",1729626163075,[[593.58,2.0972004],[593.51,1.26103699],[593.38,1.51324438],[593.35,1.75713943],[593.3,2.57461718]],[[594.52,1.42168847],[594.58,1.26119877],[594.6,0.85468495],[594.73,1.26119877],[594.8,1.9635075]]]
["bitfinex-derivatives","BNBF0:USTF0",1729626205499,[[593.49,1.26103699],[593.42,1.26103699],[593.28,1.51324438],[593.27,2.60507707],[593.19,2.57461718]],[[594.39,1.42108788],[594.41,1.26119877],[594.46,0.83754026],[594.58,1.26119877],[594.65,1.96364218]]]
["bitfinex-derivatives","BNBF0:USTF0",1729626274954,[[593.83,1.26103699],[593.74,1.26103699],[593.57,1.51324438],[593.47,2.57461718],[592.02,5.14923437]],[[594.69,1.10644607],[594.7,0.85498519],[595.0,2.08933944],[595.18,1.7564521],[595.2,1.26119877]]]
["bitfinex-derivatives","BNBF0:USTF0",1729626317477,[[593.87,1.26103699],[593.79,1.75567673],[593.76,1.26103699],[593.72,0.82688035],[593.55,1.51324438]],[[595.1,1.10691547],[595.5,2.5968618],[595.55,1.26119877],[598.73,1.75368072],[598.91,6.14501758]]]
["bitfinex-derivatives","BNBF0:USTF0",1729626347203,[[594.12,2.10206163],[594.01,3.00195113],[593.8,1.49675975],[593.79,0.84941609],[593.17,2.54657041]],[[595.69,1.41117164],[595.78,2.59120193],[595.85,1.25376545],[596.1,1.25376545],[596.21,1.25376545]]]
["bitfinex-derivatives","BNBF0:USTF0",1729626390632,[[594.5,1.24729979],[594.41,1.24729979],[594.3,1.75395122],[594.26,0.82478645],[594.24,1.49675975]],[[595.66,1.10309355],[596.12,1.25376545],[596.13,0.70099113],[596.14,2.60943928],[596.32,1.25376545]]]
["bitfinex-derivatives","BNBF0:USTF0",1729626431067,[[594.81,1.24729979],[594.73,2.09600268],[594.57,1.49675975],[594.53,1.75361978],[594.47,2.54657041]],[[595.59,1.10784497],[595.8,1.25376545],[595.81,0.8355141],[595.99,1.25376545],[596.07,1.25376545]]]
["bitfinex-derivatives","BNBF0:USTF0",1729626460187,[[594.9,1.24729979],[594.89,0.82002892],[594.82,1.24729979],[594.68,1.49675975],[594.62,1.75364187]],[[595.54,1.11069507],[595.82,2.09572117],[595.98,1.25376545],[596.06,1.25376545],[596.86,2.55977113]]]
["bitfinex-derivatives","BNBF0:USTF0",1729626501118,[[594.87,1.24729979],[594.86,0.83307795],[594.79,1.24729979],[594.66,1.49675975],[594.58,2.54657041]],[[595.75,1.41987257],[595.82,1.25376545],[595.83,0.85928753],[595.98,1.25376545],[596.03,0.70097513]]]
["bitfinex-derivatives","BNBF0:USTF0",1729626542044,[[594.96,1.24729979],[594.95,0.85995957],[594.88,1.24729979],[594.75,1.49675975],[594.67,2.54657041]],[[595.8,1.41909387],[595.81,1.25376545],[595.96,0.83086534],[595.97,1.25376545],[596.04,1.25376545]]]
["bitfinex-derivatives","BNBF0:USTF0",1729626571965,[[594.63,1.7533768],[593.31,1.00829509],[591.61,3.0563851],[591.6,5.53343548],[589.53,1.68049113]],[[596.25,0.82616027]]]
["bitfinex-derivatives","BNBF0:USTF0",1729626612703,[[594.6,1.25034518],[594.53,1.25034518],[594.41,2.59265778],[594.39,1.50041422],[594.31,2.55278809]],[[595.57,1.41576109],[595.71,1.25941724],[595.87,1.25941724],[595.92,0.70114558],[596.16,2.57131021]]]
["bitfinex-derivatives","BNBF0:USTF0",1729626673140,[[594.18,1.25034518],[594.16,0.83324546],[594.1,1.25034518],[593.95,1.50041422],[593.92,1.75499792]],[[595.33,1.41586901],[595.53,1.25941724],[595.67,0.70201169],[595.68,2.60137269],[597.13,10.33645883]]]
["bitfinex-derivatives","BNBF0:USTF0",1729626727990,[[594.2,2.09062735],[594.13,1.25034518],[593.99,1.50041422],[593.91,2.55278809],[593.9,2.5921652]],[[594.88,1.10763166],[595.17,1.25941724],[595.32,1.25941724],[595.39,0.70218284],[595.5,3.32961441]]]
["bitfinex-derivatives","BNBF0:USTF0",1729626769825,[[594.06,2.10893633],[593.98,1.25034518],[593.84,1.50041422],[593.76,2.55278809],[593.63,2.55278809]],[[594.85,1.10721962],[595.02,2.11666264],[595.18,1.25941724],[595.25,0.70231313],[595.26,1.25941724]]]
["bitfinex-derivatives","BNBF0:USTF0",1729626800149,[[594.09,1.25034518],[594.08,0.82752421],[594.02,1.25034518],[593.88,1.50041422],[593.8,2.55278809]],[[594.88,1.11033672],[594.89,0.85957858],[594.93,1.25941724],[595.08,1.25941724],[595.16,1.25941724]]]
["bitfinex-derivatives","BNBF0:USTF0",1729626841281,[[594.1,1.25034518],[594.09,0.85219989],[594.03,1.25034518],[593.9,1.50041422],[593.83,1.75548484]],[[595.14,1.4169337],[595.23,1.25941724],[595.24,0.82317916],[595.39,1.25941724],[595.46,1.96161468]]]
["bitfinex-derivatives","BNBF0:USTF0",1729626871303,[[594.07,2.07178797],[593.92,1.50041422],[593.82,2.55278809],[593.69,1.00945447]],[[595.17,1.41741659],[595.23,1.25941724],[595.24,0.82951677],[595.4,0.7021946],[595.41,1.25941724]]]
["bitfinex-derivatives","BNBF0:USTF0",1729626911135,[[593.86,4.11640567]],[[595.18,1.25941724]]]
["bitfinex-derivatives","BNBF0:USTF0",1729626952870,[[594.18,2.08995543],[594.1,1.25701858],[593.96,1.5084223],[593.88,2.56641295],[593.87,1.75541105]],[[595.09,1.10994199],[595.23,2.09962344],[595.4,1.25886361],[595.46,0.70217886],[595.47,1.25886361]]]
["bitfinex-derivatives","BNBF0:USTF0",1729627024731,[[593.86,1.25701858],[593.73,1.25701858],[593.57,1.5084223],[593.47,2.56641295],[593.31,2.56641295]],[[594.77,1.10744658],[595.07,1.25886361],[595.16,1.25886361],[595.32,1.51063634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729627066765,[[593.89,2.10100638],[593.81,1.25701858],[593.66,1.5084223],[593.41,2.56641295],[592.43,3.67802455]],[[594.5,1.10928941],[594.78,2.08434085],[594.96,1.25886361],[595.04,1.25886361],[595.15,0.85747369]]]
["bitfinex-derivatives","BNBF0:USTF0",1729627067466,[[593.89,2.10100638],[593.81,1.25701858],[593.66,1.5084223],[593.41,2.56641295],[592.43,3.67802455]],[[594.47,1.10928941],[594.78,2.08434085],[594.96,1.25886361],[595.04,1.25886361],[595.15,0.85747369]]]
["bitfinex-derivatives","BNBF0:USTF0",1729627139029,[[594.12,1.25701858],[594.01,1.25701858],[593.81,1.5084223],[593.69,2.56641295],[593.51,2.56641295]],[[595.21,1.10157327],[595.38,1.25886361],[595.61,1.25886361],[595.71,1.25886361],[595.91,1.51063634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729627180655,[[593.67,1.25701858],[593.57,1.25701858],[593.55,2.60141858],[593.4,1.5084223],[593.3,2.56641295]],[[594.97,0.30930167],[594.98,1.10341504],[595.1,1.25886361],[595.24,0.7025172],[595.3,1.25886361]]]
["bitfinex-derivatives","BNBF0:USTF0",1729627208670,[[593.66,1.25701858],[593.57,1.25701858],[593.41,1.5084223],[593.31,2.56641295],[593.16,2.56641295]],[[594.68,1.10585248],[594.81,1.25886361],[595.01,1.25886361],[595.08,0.70264838],[595.09,1.75686591]]]
["bitfinex-derivatives","BNBF0:USTF0",1729627255716,[[592.98,2.10612871],[592.89,1.25701858],[592.85,1.75836762],[592.72,1.5084223],[592.62,2.56641295]],[[594.27,1.40890116],[594.29,0.83992829],[594.61,1.25886361],[594.63,1.75818994],[594.76,0.70194934]]]
["bitfinex-derivatives","BNBF0:USTF0",1729627292246,[[593.41,2.10410072]],[[594.82,1.25886361]]]
["bitfinex-derivatives","BNBF0:USTF0",1729627322264,[[593.1,2.61888129],[591.74,1.01061012],[589.99,1.34746867],[589.97,3.07702512],[589.96,8.17467509]],[[594.68,1.41766379],[594.84,0.7024282],[594.85,6.65406964],[594.86,2.60799714],[595.46,0.8516291]]]
["bitfinex-derivatives","BNBF0:USTF0",1729627361989,[[593.13,4.33495452]],[[595.27,1.5140023]]]
["bitfinex-derivatives","BNBF0:USTF0",1729627403916,[[593.78,2.08594721],[593.71,1.26238235],[593.58,1.51485882],[593.5,2.57736397],[593.18,3.41759541]],[[594.54,1.26166858],[594.69,2.11907012],[594.77,1.26166858],[595.11,2.5759067]]]
["bitfinex-derivatives","BNBF0:USTF0",1729627473069,[[593.95,1.25626699],[593.86,1.26238235],[593.7,1.51485882],[593.6,2.57736397],[593.59,5.15473016]],[[595.24,1.26166858],[595.32,1.75655554],[595.43,1.26166858],[595.52,1.26166858]]]
["bitfinex-derivatives","BNBF0:USTF0",1729627513907,[[594.15,1.25626699],[594.05,1.26238235],[593.88,1.51485882],[593.78,2.57736397],[593.77,1.75573578]],[[595.34,1.41762416],[595.35,0.86139014],[595.36,1.26166858],[595.56,1.26166858],[595.65,1.26166858]]]
["bitfinex-derivatives","BNBF0:USTF0",1729627543329,[[594.29,2.09696957],[594.21,1.26238235],[594.06,1.51485882],[593.97,2.57736397],[593.83,2.57736397]],[[595.22,1.41734656],[595.25,2.08555038],[595.42,1.26166858],[595.5,1.26166858],[595.75,2.5759067]]]
["bitfinex-derivatives","BNBF0:USTF0",1729627585469,[[594.25,2.11109903],[594.18,1.26238235],[594.05,1.51485882],[593.97,2.57736397],[593.85,1.0094667]],[[595.06,1.10990144],[595.16,2.1204535],[595.32,1.26166858],[595.38,0.70176698],[595.48,3.3349814]]]
["bitfinex-derivatives","BNBF0:USTF0",1729627629201,[[594.16,1.25626699],[594.08,2.11331952],[593.94,1.51485882],[593.85,2.57736397],[593.49,2.57736397]],[[595.02,1.10980059],[595.18,1.26166858],[595.19,0.83944103],[595.35,1.26166858],[595.43,1.96324146]]]
["bitfinex-derivatives","BNBF0:USTF0",1729627659628,[[594.22,2.08813961],[594.14,1.26238235],[593.98,1.51485882],[593.89,4.33268647],[592.53,2.94332948]],[[594.99,1.10966061],[595.36,2.11128618],[595.54,1.26166858],[596.96,1.75849409],[596.97,5.18420777]]]
["bitfinex-derivatives","BNBF0:USTF0",1729627700465,[[593.91,1.25626699],[593.82,3.85871852],[593.65,1.51485882],[593.55,2.57736397],[592.64,2.57736397]],[[595.27,1.26166858],[595.46,1.96333649],[595.55,1.26166858],[597.1,1.75502412],[597.12,2.63253618]]]
["bitfinex-derivatives","BNBF0:USTF0",1729627729083,[[593.78,1.25626699],[593.67,1.26238235],[593.62,2.59603098],[593.47,1.51485882],[593.35,2.57736397]],[[594.68,1.1058813],[595.08,1.26166858],[595.31,1.26166858],[595.75,2.5759067],[597.8,1.76213704]]]
["bitfinex-derivatives","BNBF0:USTF0",1729627765624,[[594.08,1.25626699],[594.0,1.26238235],[593.84,1.51485882],[593.74,2.57736397],[593.6,2.57736397]],[[594.95,1.26166858],[595.13,1.26166858],[595.22,1.26166858],[595.37,1.5140023],[595.47,2.5759067]]]
["bitfinex-derivatives","BNBF0:USTF0",1729627813346,[[594.18,1.26098716],[594.05,1.5131846],[593.97,2.57451546],[593.84,2.57451546],[593.77,1.7557284]],[[595.04,1.26092971],[595.15,1.41647414],[595.2,1.26092971],[595.27,1.26092971],[595.41,1.51311566]]]
["bitfinex-derivatives","BNBF0:USTF0",1729627882106,[[593.83,1.26099284],[593.75,1.26098716],[593.62,2.60894627],[593.6,1.5131846],[593.51,2.57451546]],[[594.97,1.41611334],[595.13,1.26092971],[595.25,0.70080455],[595.26,1.75635607],[595.31,1.26092971]]]
["bitfinex-derivatives","BNBF0:USTF0",1729627924431,[[594.02,2.10063209],[593.93,1.26098716],[593.77,1.5131846],[593.67,2.57451546],[593.0,2.57451546]],[[594.96,1.10583019],[594.97,2.12320052],[595.16,1.26092971],[595.25,1.26092971],[595.41,1.51311566]]]
["bitfinex-derivatives","BNBF0:USTF0",1729627966270,[[594.1,1.26099284],[594.03,0.85396636],[594.02,1.26098716],[593.89,1.5131846],[593.81,2.57451546]],[[594.99,1.41901525],[595.05,2.09336186],[595.21,1.26092971],[595.27,0.70146667],[595.82,2.57439817]]]
["bitfinex-derivatives","BNBF0:USTF0",1729627996289,[[594.02,2.09365002],[593.94,1.26098716],[593.79,1.5131846],[593.7,2.57451546],[593.63,1.75626004]],[[594.72,1.10909714],[594.97,1.26092971],[594.98,0.83576976],[595.14,1.26092971],[595.22,1.96207709]]]
["bitfinex-derivatives","BNBF0:USTF0",1729628039213,[[594.24,2.11033193],[594.17,1.26098716],[594.03,1.5131846],[593.95,2.57451546],[593.82,4.33009624]],[[595.07,1.41639316],[595.09,1.26092971],[595.1,0.8432832],[595.25,1.26092971],[595.32,1.96225092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729628070234,[[594.07,2.10679947],[593.99,1.26101898],[593.82,3.26880355],[593.72,2.57458042],[593.57,3.58415004]],[[594.65,1.10713782],[595.11,1.25919181],[595.3,1.25919181],[595.39,2.08251125],[595.56,1.51103017]]]
["bitfinex-derivatives","BNBF0:USTF0",1729628113576,[[593.64,3.87181309],[593.52,1.26101898],[593.3,1.51322277],[593.16,2.57458042],[592.95,2.57458042]],[[595.15,1.41682801],[595.18,0.83484371],[595.19,1.25919181],[595.3,1.75631913],[595.45,1.25919181]]]
["bitfinex-derivatives","BNBF0:USTF0",1729628154805,[[594.08,1.26101898],[594.01,1.26101898],[594.0,0.82267445],[593.87,1.51322277],[593.82,1.75550698]],[[594.9,1.10535519],[595.31,1.25919181],[595.45,0.70087382],[595.46,1.25919181],[595.52,3.32226395]]]
["bitfinex-derivatives","BNBF0:USTF0",1729628182936,[[594.33,1.26101898],[594.25,1.26101898],[594.12,1.51322277],[594.04,2.57458042],[593.72,2.57458042]],[[595.05,1.10512802],[595.08,1.25919181],[595.09,0.8368904],[595.24,1.25919181],[595.31,1.25919181]]]
["bitfinex-derivatives","BNBF0:USTF0",1729628223552,[[594.19,1.26101898],[594.18,0.82730095],[594.1,1.26101898],[593.93,1.51322277],[593.82,2.57458042]],[[595.0,1.10902892],[595.19,1.25919181],[595.39,1.25919181],[595.49,1.25919181],[597.16,1.75879276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729628293902,[[594.38,2.08383731],[594.31,1.26101898],[594.17,1.51322277],[594.09,2.57458042],[593.96,2.57458042]],[[595.16,1.10837235],[595.26,1.25919181],[595.42,1.25919181],[595.44,0.84257942],[595.49,0.70130664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729628318823,[[594.43,1.25888407],[594.36,2.11670772],[594.22,1.51066089],[594.14,2.57022165],[594.01,3.41538136]],[[595.24,1.1075332],[595.41,1.2575842],[595.42,0.8310876],[595.57,1.2575842],[595.6,0.7013993]]]
["bitfinex-derivatives","BNBF0:USTF0",1729628378973,[[594.23,0.85878492],[594.22,1.25888407],[594.15,1.25888407],[594.02,1.51066089],[593.94,2.57022165]],[[595.21,2.08600761],[595.37,1.2575842],[595.43,0.70130198],[595.44,1.25756339]]]
["bitfinex-derivatives","BNBF0:USTF0",1729628410595,[[594.28,2.09597019],[594.19,1.25888407],[594.04,1.51066089],[593.94,2.57022165],[593.8,2.57022165]],[[595.13,1.10851513],[595.17,2.08230704],[595.36,1.2575842],[595.44,1.25756339],[595.6,1.50907606]]]
["bitfinex-derivatives","BNBF0:USTF0",1729628450424,[[593.96,1.25888407],[593.86,1.25888407],[593.82,2.60379778],[593.67,1.51066089],[593.55,2.57022165]],[[595.0,1.10921484],[595.3,1.2575842],[595.53,1.2575842],[595.63,1.25756339],[599.31,1.75759883]]]
["bitfinex-derivatives","BNBF0:USTF0",1729628493450,[[594.14,0.82562268],[593.94,1.51066089],[593.92,1.75521184]],[[595.06,1.1077905],[595.15,0.82015777],[595.51,1.2575842],[595.7,1.2575842],[595.71,0.85134983]]]
["bitfinex-derivatives","BNBF0:USTF0",1729628522973,[[594.41,2.11600943],[594.34,1.25888407],[594.2,1.51066089],[594.12,2.57022165],[594.0,4.32513107]],[[594.99,1.10721041],[595.05,0.82517444],[595.24,1.2575842],[595.4,2.1073104],[595.47,1.25756339]]]
["bitfinex-derivatives","BNBF0:USTF0",1729628564714,[[594.42,1.25888407],[594.41,0.82792014],[594.34,1.25888407],[594.21,1.51066089],[594.12,2.57022165]],[[594.85,1.11032726],[595.17,0.82438813],[595.18,1.2575842],[595.34,1.2575842],[595.41,1.25756339]]]
["bitfinex-derivatives","BNBF0:USTF0",1729628594833,[[593.64,2.61111797],[593.46,1.25888407],[593.35,1.25888407],[593.17,0.82682544],[593.15,1.51066089]],[[594.61,1.10537109],[595.24,2.59630322],[595.27,1.2575842],[595.5,1.2575842],[596.4,2.56752525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729628637753,[[593.61,2.07498291],[593.54,1.25113895],[593.41,1.50136674],[593.32,2.55440869],[593.01,0.84306681]],[[594.53,1.40623118],[594.61,2.09410118],[594.77,1.24971374],[594.83,0.70186763],[594.84,1.24971374]]]
["bitfinex-derivatives","BNBF0:USTF0",1729628679086,[[593.59,2.09401094],[593.52,1.25113895],[593.38,1.50136674],[593.3,2.55440869],[593.18,1.01045982]],[[594.49,1.41889387],[594.6,1.24971374],[594.76,1.24971374],[594.82,0.70258649],[594.83,2.10066921]]]
["bitfinex-derivatives","BNBF0:USTF0",1729628748058,[[593.31,2.0830248],[593.23,1.25851191],[593.09,1.5102143],[593.01,2.56946183],[592.88,2.56946183]],[[594.09,1.10551363],[594.29,1.25746932],[594.3,0.82131188],[594.45,1.25746932],[594.5,0.70277855]]]
["bitfinex-derivatives","BNBF0:USTF0",1729628789697,[[593.09,1.25851191],[593.08,1.7580123],[592.96,1.25851191],[592.72,1.5102143],[592.57,2.56946183]],[[594.47,1.10964056],[594.73,1.25746932],[594.8,1.7580123],[595.0,0.82628022],[595.53,2.56733321]]]
["bitfinex-derivatives","BNBF0:USTF0",1729628832323,[[593.59,2.11993197],[593.5,1.25851191],[593.33,1.5102143],[593.23,3.40980773],[593.08,2.56946183]],[[594.51,1.10619934],[594.53,1.25746932],[594.72,1.25746932],[594.81,1.25746932],[595.23,2.56733321]]]
["bitfinex-derivatives","BNBF0:USTF0",1729628874352,[[593.35,1.25851191],[593.34,0.83523882],[593.26,1.25851191],[593.12,1.7578051],[593.1,1.5102143]],[[594.35,1.41909394],[594.36,0.84391379],[594.41,1.25746932],[594.6,1.25746932],[594.68,0.7028858]]]
["bitfinex-derivatives","BNBF0:USTF0",1729628902971,[[593.44,2.08086462],[593.37,1.25851191],[593.24,1.5102143],[593.16,2.56946183],[593.03,2.56946183]],[[594.19,1.10967092],[594.36,2.07990626],[594.52,1.25746932],[594.58,0.70306938],[594.72,1.50896319]]]
["bitfinex-derivatives","BNBF0:USTF0",1729628936599,[[593.27,1.25851191],[593.19,2.58990145],[593.15,1.25851191],[592.93,1.5102143],[592.8,2.56946183]],[[594.67,1.25746932],[594.88,2.59065941],[594.93,1.25746932],[595.05,1.25746932],[597.0,3.67771167]]]
["bitfinex-derivatives","BNBF0:USTF0",1729628981128,[[593.6,1.25851191],[593.59,0.8459875],[593.52,1.25851191],[593.38,1.5102143],[593.3,2.56946183]],[[594.41,2.08164824],[594.58,1.25746932],[594.66,1.25746932],[598.23,5.10528587]]]
["bitfinex-derivatives","BNBF0:USTF0",1729629030070,[[593.54,1.25851191],[593.44,1.25851191],[593.34,2.61986009],[593.27,1.5102143],[593.16,2.56946183]],[[594.61,0.30943787],[594.64,1.25746932],[594.84,1.25746932],[594.94,1.25746932],[595.93,2.56733321]]]
["bitfinex-derivatives","BNBF0:USTF0",1729629066299,[[593.57,1.26053307],[593.47,1.26053307],[593.4,2.61915255],[593.29,1.51263968],[593.18,2.57358835]],[[594.73,0.30940278],[594.74,0.82305981],[594.75,1.25699323],[594.97,1.25699323],[595.02,1.75711725]]]
["bitfinex-derivatives","BNBF0:USTF0",1729629107631,[[593.69,1.26053307],[593.61,1.75607541],[593.6,1.26053307],[593.56,0.84847313],[593.43,1.51263968]],[[595.29,1.25699323],[595.31,2.61445557],[595.47,6.54609159],[596.49,5.15504662],[599.03,6.82150999]]]
["bitfinex-derivatives","BNBF0:USTF0",1729629181673,[[593.84,2.1099843],[593.75,1.25758293],[593.64,1.7562305],[593.59,1.50909951],[593.49,2.56756515]],[[594.96,1.25427536],[595.14,1.25427536],[596.89,5.14989498],[597.52,1.75376394],[599.42,2.63095566]]]
["bitfinex-derivatives","BNBF0:USTF0",1729629229623,[[594.04,2.09607397],[593.96,1.25758293],[593.83,1.50909951],[593.75,2.56756515],[592.59,5.14923437]],[[594.8,0.30928126],[594.81,1.25427536],[594.96,2.0963853],[595.03,1.25427536],[595.08,0.70034942]]]
["bitfinex-derivatives","BNBF0:USTF0",1729629272259,[[594.03,1.26201682],[593.96,1.26201682],[593.83,1.51442019],[593.82,2.60559298],[593.74,2.57661768]],[[595.25,1.56704231],[595.26,0.8565126],[595.41,1.25788482],[595.44,0.70077653],[595.45,1.75578007]]]
["bitfinex-derivatives","BNBF0:USTF0",1729629306785,[[594.29,2.10700325],[594.22,1.26119634],[594.08,1.51343561],[594.0,2.57494254],[593.88,2.57494254]],[[595.05,0.30914251],[595.06,1.25904482],[595.22,1.25904482],[595.29,1.25904482],[595.4,0.87991476]]]
["bitfinex-derivatives","BNBF0:USTF0",1729629355928,[[594.33,1.26119634],[594.25,1.26119634],[594.12,2.35705525],[594.04,2.57494254],[593.99,1.75538153]],[[595.08,1.25904482],[595.23,1.25904482],[595.31,1.25904482],[595.5,6.58640643],[595.52,2.57054984]]]
["bitfinex-derivatives","BNBF0:USTF0",1729629399169,[[593.77,1.26119634],[593.69,1.26119634],[593.68,1.75624527],[593.62,0.82155284],[593.55,1.51343561]],[[594.86,0.30928364],[595.08,2.09949861],[595.24,1.25904482],[595.25,0.70184042],[595.32,1.25904482]]]
["bitfinex-derivatives","BNBF0:USTF0",1729629429410,[[593.99,1.26119634],[593.91,1.26119634],[593.76,1.51343561],[593.71,1.75620095],[592.36,5.14923437]],[[595.0,0.30923034],[595.03,1.25904482],[595.2,2.1149814],[595.27,0.70210559],[595.29,1.25904482]]]
["bitfinex-derivatives","BNBF0:USTF0",1729629464524,[[593.93,1.26119634],[593.86,1.26119634],[593.7,2.57751586]],[[594.86,0.30928991],[594.89,1.25904482],[594.9,0.85086174],[595.05,1.25904482],[595.12,1.25904482]]]
["bitfinex-derivatives","BNBF0:USTF0",1729629508256,[[594.04,1.26119634],[593.96,1.26119634],[593.83,1.75571364],[593.8,1.51343561],[593.56,1.00958538]],[[595.12,0.30918554],[595.13,2.10019845],[595.31,1.25904482],[595.39,0.70245218],[595.4,1.25904482]]]
["bitfinex-derivatives","BNBF0:USTF0",1729629550103,[[593.44,0.83972338],[592.54,3.80167312],[590.29,3.07980671],[590.28,5.6892841],[588.84,0.79982211]],[[595.1,0.3092972],[595.17,1.75621573],[595.65,0.70223691],[595.66,6.58406594],[596.76,10.24188037]]]
["bitfinex-derivatives","BNBF0:USTF0",1729629594237,[[593.89,2.10784225],[593.81,1.25824279],[593.65,1.50989135],[593.56,2.56891237],[593.41,2.56891237]],[[594.89,1.25710221],[595.07,2.114866],[595.15,1.25710221],[595.31,1.50852265],[595.4,2.56658368]]]
["bitfinex-derivatives","BNBF0:USTF0",1729629672217,[[594.03,2.11838485],[593.94,1.25824279],[593.77,1.50989135],[593.67,2.56891237],[593.53,1.86153178]],[[595.1,0.30917576],[595.13,1.25710221],[595.28,0.85181241],[595.33,1.25710221],[595.42,1.95944426]]]
["bitfinex-derivatives","BNBF0:USTF0",1729629716544,[[594.28,1.25498619],[594.21,1.25498619],[594.08,1.50598343],[594.05,1.75499054]],[[595.32,0.30905743],[595.37,1.25548926],[595.38,0.82029773],[595.53,1.25548926],[595.59,0.70219271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729629749974,[[594.38,1.25498619],[594.31,1.25498619],[594.17,1.50598343],[594.14,1.75472507],[593.74,2.56226348]],[[595.27,0.30904277],[595.31,1.25548926],[595.47,1.25548926],[595.55,1.25548926],[596.56,2.56329057]]]
["bitfinex-derivatives","BNBF0:USTF0",1729629797210,[[594.33,1.25498619],[594.25,1.25498619],[594.13,1.75502742],[594.11,0.84695209],[594.03,2.56226348]],[[595.26,0.30907474],[595.45,1.25548926]]]
["bitfinex-derivatives","BNBF0:USTF0",1729629846249,[[594.42,1.25498619],[594.34,1.25498619],[594.21,1.50598343],[594.15,2.59143879],[594.13,2.56226348]],[[595.17,1.13400159],[595.18,1.25548926],[595.33,1.25548926],[595.4,1.25548926],[595.51,4.03967198]]]
["bitfinex-derivatives","BNBF0:USTF0",1729629879167,[[594.42,1.25498619],[594.35,1.25498619],[594.22,1.50598343],[594.15,2.59143879],[594.14,2.56226348]],[[595.18,2.10922671],[595.33,1.25548926],[595.41,1.25548926],[595.46,0.7022333],[595.53,3.33943884]]]
["bitfinex-derivatives","BNBF0:USTF0",1729629922100,[[594.15,2.11578766],[594.08,1.25498619],[593.95,3.26137234],[593.87,2.56226348],[593.8,2.78567383]],[[595.06,0.30914579],[595.21,0.85331698],[595.22,1.25548926],[595.38,1.25548926],[595.43,0.70237304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729629963835,[[594.22,1.25498619],[594.14,1.25498619],[594.11,1.7548283],[593.99,2.35873771],[593.9,2.56226348]],[[595.54,1.25548926],[595.71,4.56291713],[595.8,1.25548926]]]
["bitfinex-derivatives","BNBF0:USTF0",1729629995177,[[594.26,1.25498619],[594.16,1.25498619],[594.11,1.7548283],[593.98,1.50598343],[593.88,2.56226348]],[[595.36,0.3090639],[595.37,2.10922671],[595.58,1.25548926],[595.6,1.75507168],[595.68,1.25548926]]]
["bitfinex-derivatives","BNBF0:USTF0",1729630064319,[[594.31,1.25498619],[594.21,1.25498619],[594.2,1.75473981],[594.18,0.84728784],[594.03,1.50598343]],[[595.46,1.25548926],[595.68,1.25548926],[595.7,1.75493154],[595.71,0.85023159],[595.78,1.25548926]]]
["bitfinex-derivatives","BNBF0:USTF0",1729630119158,[[594.28,0.84135424],[594.27,2.58415924],[593.91,1.25585153],[593.72,1.25585153],[593.67,0.85476184]],[[596.16,1.75375971],[596.43,1.25945072],[596.84,1.25945072],[597.02,0.70169078],[597.03,1.25945072]]]
["bitfinex-derivatives","BNBF0:USTF0",1729630161699,[[594.71,1.25585153],[594.61,1.25585153],[594.51,1.75364924],[594.42,1.50702183],[594.31,2.5640302]],[[595.79,1.25945072],[596.01,1.25945072],[596.03,0.82629905],[596.11,1.25945072],[596.3,1.51134086]]]
["bitfinex-derivatives","BNBF0:USTF0",1729630205631,[[594.89,1.25585153],[594.81,1.25585153],[594.66,1.50702183],[594.57,2.5640302],[594.43,2.5640302]],[[595.76,0.30879826],[595.78,1.25945072],[595.93,0.82646711],[595.95,1.25945072],[596.03,1.25945072]]]
["bitfinex-derivatives","BNBF0:USTF0",1729630238657,[[594.83,1.25585153],[594.75,1.25585153],[594.63,1.7533768],[594.62,1.50702183],[594.61,0.83170641]],[[595.72,0.30881155],[595.78,2.09653382],[595.94,1.25945072],[596.01,0.70167594],[596.02,1.25945072]]]
["bitfinex-derivatives","BNBF0:USTF0",1729630290408,[[594.85,2.08761363],[594.77,1.25585153],[594.63,1.50702183],[594.55,4.31779727],[594.43,1.00838842]],[[595.7,0.30882279],[595.71,1.25945072],[595.74,0.83170641],[595.88,1.25945072],[595.95,1.25945072]]]
["bitfinex-derivatives","BNBF0:USTF0",1729630340557,[[594.85,1.25585153],[594.79,0.85422266],[594.78,1.25585153],[594.65,1.50702183],[594.57,2.5640302]],[[595.62,0.30883732],[595.63,2.10188415],[595.79,1.25945072],[595.86,1.25945072],[595.98,0.70175138]]]
["bitfinex-derivatives","BNBF0:USTF0",1729630373287,[[594.88,2.10444491],[594.81,1.25585153],[594.67,1.50702183],[594.6,1.75358296],[594.59,2.5640302]],[[595.73,0.30880647],[595.74,2.08796352],[595.89,1.25945072],[595.97,1.25945072],[596.08,3.95461779]]]
["bitfinex-derivatives","BNBF0:USTF0",1729630418718,[[594.79,1.25585153],[594.67,1.75327374],[594.66,1.50702183],[594.63,0.83797967],[594.58,2.5640302]],[[595.83,0.3087919],[595.84,2.11737022],[595.99,1.25945072],[596.07,1.25945072],[596.15,7.28003919]]]
["bitfinex-derivatives","BNBF0:USTF0",1729630456744,[[594.72,1.25585153],[594.67,1.75327374],[594.63,0.83797967],[594.55,1.50702183],[594.45,2.5640302]],[[595.82,1.25945072],[596.02,1.25945072],[596.11,1.25945072],[597.09,2.57137855],[597.36,2.57137855]]]
["bitfinex-derivatives","BNBF0:USTF0",1729630511271,[[594.79,1.25595049],[594.7,1.25585153],[594.69,0.82834476],[594.59,1.75369342],[594.52,1.50702183]],[[595.78,2.11207702],[595.98,1.25945072],[596.08,2.10650598],[596.25,1.51134086],[596.52,2.57137855]]]
["bitfinex-derivatives","BNBF0:USTF0",1729630556205,[[594.98,1.25433875],[594.9,1.25433875],[594.77,1.5052065],[594.7,1.75333263],[594.69,2.56094162]],[[595.79,0.30876703],[595.81,1.25726803],[595.96,1.25726803],[596.04,1.25726803],[596.05,0.701062]]]
["bitfinex-derivatives","BNBF0:USTF0",1729630632660,[[594.83,1.25049837],[594.75,1.25049837],[594.71,1.75330319],[594.7,0.83853847],[594.62,1.50059804]],[[595.94,0.30876316],[595.97,1.2549633],[596.13,1.2549633],[596.24,4.02652471],[596.34,1.50595596]]]
["bitfinex-derivatives","BNBF0:USTF0",1729630645672,[[594.64,2.59598998],[594.36,1.25049837],[594.16,1.50059804],[594.04,2.55310083]],[[596.05,1.2549633],[596.06,0.30881366],[596.19,1.75339153],[596.24,0.83797967],[596.28,1.2549633]]]
["bitfinex-derivatives","BNBF0:USTF0",1729630713516,[[594.93,1.25049837],[594.86,1.25049837],[594.73,1.50059804],[594.65,2.55310083],[594.64,2.59598998]],[[595.69,2.08011687],[595.84,1.2549633],[595.92,1.2549633],[595.98,1.58191714],[596.04,3.33732009]]]
["bitfinex-derivatives","BNBF0:USTF0",1729630755841,[[594.72,0.83898824],[594.71,1.25049837],[594.62,1.25049837],[594.57,1.75376707],[594.45,1.50059804]],[[595.75,2.10537892],[595.95,1.2549633],[596.04,1.2549633],[596.21,1.50595596],[597.01,2.56221673]]]
["bitfinex-derivatives","BNBF0:USTF0",1729630807585,[[594.73,2.08455911],[594.64,1.2575878],[594.48,1.50910537],[594.47,1.75387756],[594.38,2.5675751]],[[595.68,1.16682914],[595.69,1.26006088],[595.88,1.26006088],[595.97,1.26006088],[596.01,0.70123955]]]
["bitfinex-derivatives","BNBF0:USTF0",1729630841522,[[594.8,2.08862212],[594.72,1.2575878],[594.58,1.50910537],[594.49,2.5675751],[594.36,3.7930838]],[[595.74,0.30882151],[595.75,1.26006088],[595.87,0.84556869],[595.93,1.26006088],[596.01,1.26006088]]]
["bitfinex-derivatives","BNBF0:USTF0",1729630893656,[[594.94,1.2575878],[594.93,0.85836347],[594.87,1.2575878],[594.73,1.50910537],[594.7,1.75339153]],[[595.8,0.30877154],[595.81,2.11960042],[595.97,1.26006088],[596.04,1.26006088],[596.15,0.70106522]]]
["bitfinex-derivatives","BNBF0:USTF0",1729630938387,[[594.84,1.2575878],[594.75,1.2575878],[594.7,1.75339153],[594.58,1.50910537],[594.47,2.5675751]],[[595.83,1.26006088],[596.04,1.26006088],[596.13,1.26006088],[596.3,1.51207306],[596.83,2.57262431]]]
["bitfinex-derivatives","BNBF0:USTF0",1729630970624,[[594.77,1.2575878],[594.68,1.2575878],[594.59,1.75359769],[594.53,1.50910537],[594.35,1.00834717]],[[595.71,0.30882033],[595.76,0.82968907],[595.77,1.26006088],[595.94,1.26006088],[596.03,1.26006088]]]
["bitfinex-derivatives","BNBF0:USTF0",1729631016355,[[594.86,1.25603655],[594.78,1.25603655],[594.63,1.50724387],[594.62,2.58190921],[594.54,2.56440797]],[[595.71,1.25786551],[595.89,1.25786551],[595.97,1.25786551],[596.18,3.25150957],[596.19,1.75361242]]]
["bitfinex-derivatives","BNBF0:USTF0",1729631089422,[[594.54,0.85112169],[594.53,1.25603655],[594.44,1.25603655],[594.26,1.50724387],[594.19,0.83324647]],[[595.52,1.25786551],[595.72,1.25786551],[595.82,1.25786551],[595.83,0.8809981],[595.84,1.75443019]]]
["bitfinex-derivatives","BNBF0:USTF0",1729631133857,[[594.58,2.10640176],[594.5,1.25603655],[594.34,1.50724387],[594.25,2.56440797],[594.2,1.0088285]],[[595.47,1.56680899],[595.48,0.82741871],[595.65,1.25786551],[595.73,1.25786551],[595.83,0.70141966]]]
["bitfinex-derivatives","BNBF0:USTF0",1729631186201,[[594.41,1.25603655],[594.31,1.25603655],[594.29,1.75454076],[594.17,0.85857858],[594.14,1.50724387]],[[595.47,1.25786551],[595.65,0.85303015],[595.67,1.25786551],[595.76,3.01256109],[595.94,1.50943861]]]
["bitfinex-derivatives","BNBF0:USTF0",1729631218323,[[594.59,2.0900675],[594.52,1.25603655],[594.39,1.50724387],[594.31,2.56440797],[594.21,1.00893924]],[[595.35,1.25786551],[595.5,1.25786551],[595.58,1.25786551],[595.71,1.50943861],[595.75,3.25475984]]]
["bitfinex-derivatives","BNBF0:USTF0",1729631259047,[[594.55,0.83338648],[594.54,1.25603655],[594.46,1.25603655],[594.31,1.50724387],[594.29,1.75443019]],[[595.47,0.30895444],[595.5,2.09377359],[595.68,1.25786551],[595.76,1.25786551],[595.79,0.7014428]]]
["bitfinex-derivatives","BNBF0:USTF0",1729631311387,[[594.56,1.25603655],[594.48,1.25603655],[594.32,1.50724387],[594.23,2.56440797],[594.1,2.78518903]],[[595.46,2.08511475],[595.64,1.25786551],[595.73,1.25786551],[595.85,0.70144293],[595.89,1.50943861]]]
["bitfinex-derivatives","BNBF0:USTF0",1729631343316,[[594.37,0.84311042],[594.36,1.25603655],[594.25,3.01054045],[594.04,1.50724387],[593.91,3.38574477]],[[595.56,1.25786551],[595.81,1.25786551],[595.85,0.88100799],[595.86,1.7545039],[595.92,1.25786551]]]
["bitfinex-derivatives","BNBF0:USTF0",1729631387454,[[594.34,1.25603655],[594.25,1.25603655],[594.15,1.75483567],[594.13,0.86166575],[594.1,1.50724387]],[[595.37,1.56690002],[595.39,0.83332955],[595.55,1.25786551],[595.64,1.25786551],[595.65,0.70160589]]]
["bitfinex-derivatives","BNBF0:USTF0",1729631431193,[[594.44,1.25673221],[594.35,1.25603655],[594.2,1.50724387],[594.15,1.75483567],[593.97,2.56440797]],[[595.28,0.85681317],[595.29,1.25786551],[595.46,1.25786551],[595.55,1.25786551],[595.69,0.70161674]]]
["bitfinex-derivatives","BNBF0:USTF0",1729631476218,[[594.43,1.25673221],[594.35,1.25603655],[594.2,1.50724387],[594.1,2.56440797],[593.97,3.79370895]],[[595.31,2.11667425],[595.49,1.25786551],[595.57,1.25786551],[595.68,0.70159793],[595.96,2.56814208]]]
["bitfinex-derivatives","BNBF0:USTF0",1729631523854,[[594.42,1.25673221],[594.33,1.25603655],[594.17,1.50724387],[594.16,1.75471769],[593.93,1.00904875]],[[595.35,1.25786551],[595.54,1.25786551],[595.63,1.25786551],[595.77,0.88113432],[595.78,0.70157817]]]
["bitfinex-derivatives","BNBF0:USTF0",1729631607538,[[594.65,1.25673221],[594.57,1.25603655],[594.56,0.8218693],[594.41,1.50724387],[594.38,1.75423857]],[[595.59,0.82430709],[595.61,1.25786551],[595.79,1.25786551],[595.88,1.25786551],[595.92,0.70133332]]]
["bitfinex-derivatives","BNBF0:USTF0",1729631654367,[[594.47,1.25673221],[594.45,2.58733629],[594.36,1.25603655],[594.15,1.50724387],[594.02,2.56440797]],[[596.03,0.30878165],[596.06,1.25786551],[596.15,2.59794597],[596.31,1.25786551],[596.42,1.25786551]]]
["bitfinex-derivatives","BNBF0:USTF0",1729631687290,[[594.87,1.25673221],[594.79,1.25603655],[594.65,1.75327374],[594.63,1.50724387],[594.58,0.82977309]],[[595.93,0.30874371],[595.94,1.25786551],[595.96,0.84131036],[596.12,1.25786551],[596.2,2.13665013]]]
["bitfinex-derivatives","BNBF0:USTF0",1729631729725,[[594.36,1.75403226],[594.32,1.25673221],[594.3,0.84257479],[594.22,1.25603655],[594.04,1.50724387]],[[595.73,0.30886266],[595.82,1.25786551],[596.03,1.25786551],[596.06,0.70236716],[599.69,7.33497586]]]
["bitfinex-derivatives","BNBF0:USTF0",1729631774465,[[594.4,1.25673221],[594.29,1.25603655],[594.28,2.60254071],[594.09,1.50724387],[593.97,2.56440797]],[[595.97,0.30884904],[596.0,1.25786551],[596.05,2.5889914],[596.21,0.70233912],[596.23,1.25786551]]]
["bitfinex-derivatives","BNBF0:USTF0",1729631806888,[[594.82,1.25673221],[594.81,0.843862],[594.73,1.25603655],[594.59,1.50724387],[594.5,2.56440797]],[[595.67,1.25786551],[595.72,0.83360994],[595.84,1.25786551],[595.92,1.25786551],[596.04,0.70232154]]]
["bitfinex-derivatives","BNBF0:USTF0",1729631851423,[[594.65,1.75326638]],[[596.03,0.30875467],[596.04,1.25786551],[596.25,3.01120551],[596.34,1.25786551],[596.51,1.50943861]]]
["bitfinex-derivatives","BNBF0:USTF0",1729631914873,[[594.58,1.25673221],[594.52,2.5786436],[594.5,1.25603655],[594.37,1.50724387],[594.29,2.56440797]],[[595.75,0.30886981],[595.82,1.25786551],[595.98,1.25786551],[596.04,0.70238157],[596.05,3.86708878]]]
["bitfinex-derivatives","BNBF0:USTF0",1729631927391,[[594.68,1.25673221],[594.59,1.25603655],[594.52,2.5786436],[594.44,1.50724387],[594.35,2.56440797]],[[595.7,1.25786551],[595.72,0.30886947],[595.73,0.82856794],[595.88,1.25786551],[595.96,1.25786551]]]
["bitfinex-derivatives","BNBF0:USTF0",1729631976211,[[594.78,2.11311359],[594.71,1.25603655],[594.58,1.50724387],[594.49,2.56440797],[594.46,1.00857298]],[[595.55,0.30888305],[595.57,2.09971059],[595.73,1.25786551],[595.8,1.25786551],[597.36,1.76135112]]]
["bitfinex-derivatives","BNBF0:USTF0",1729632056580,[[594.8,0.83033368],[594.79,1.25673221],[594.71,1.25603655],[594.57,3.26090784],[594.48,2.56440797]],[[595.76,0.30881326],[595.77,2.09340873],[595.94,1.25786551],[596.02,1.25786551],[596.12,0.70226638]]]
["bitfinex-derivatives","BNBF0:USTF0",1729632108522,[[594.94,1.25596193],[594.87,2.09100043],[594.74,1.50715432],[594.65,2.56425562],[594.59,1.0083475]],[[595.69,1.25983323],[595.85,2.11371981],[595.92,1.25983323],[596.04,0.70225725],[596.05,1.51179988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729632165367,[[594.83,1.25596854],[594.75,1.25596854],[594.59,1.50716225],[594.57,0.82730878],[594.49,2.56426911]],[[595.73,1.25933784],[595.74,0.83638304],[595.92,1.25933784],[596.0,1.25933784],[596.1,0.70227285]]]
["bitfinex-derivatives","BNBF0:USTF0",1729632202991,[[594.87,2.11077791],[594.8,1.25596854],[594.66,1.50716225],[594.58,5.32644335],[593.84,2.56426911]],[[595.65,0.30882932],[595.66,0.82767389],[595.67,1.25933784],[595.83,1.25933784],[595.9,1.25933784]]]
["bitfinex-derivatives","BNBF0:USTF0",1729632255046,[[594.9,2.09464766],[594.83,1.25596854],[594.7,1.50716225],[594.61,2.56426911],[594.58,2.76214919]],[[595.65,1.25933784],[595.8,2.10709103],[595.88,1.25933784],[596.0,0.70229281],[596.22,2.5711481]]]
["bitfinex-derivatives","BNBF0:USTF0",1729632287386,[[594.5,1.25596854],[594.48,1.75395122],[594.39,1.25596854],[594.2,0.82008264],[594.18,1.50716225]],[[595.73,1.25933784],[595.97,1.25933784],[596.09,1.25933784],[596.3,1.51120541],[596.42,2.5711481]]]
["bitfinex-derivatives","BNBF0:USTF0",1729632330808,[[594.46,1.25596854],[594.38,1.25596854],[594.29,1.75459973],[594.26,0.82075484],[594.23,1.50716225]],[[595.44,0.3089756],[595.53,1.25933784],[595.71,1.25933784],[595.78,0.70259762],[595.79,1.25933784]]]
["bitfinex-derivatives","BNBF0:USTF0",1729632377541,[[594.56,2.07834221],[594.48,1.25596854],[594.34,1.50716225],[594.26,0.82075484],[594.25,2.56426911]],[[595.4,1.25933784],[595.57,1.25933784],[595.65,1.25933784],[595.8,1.51120541],[596.49,2.5711481]]]
["bitfinex-derivatives","BNBF0:USTF0",1729632410474,[[594.51,1.25596854],[594.41,1.25596854],[594.25,1.50716225],[594.14,2.56426911],[594.06,1.00892986]],[[595.43,1.25933784],[595.44,0.85633298],[595.63,1.25933784],[595.72,1.25933784],[595.85,0.70260531]]]
["bitfinex-derivatives","BNBF0:USTF0",1729632457103,[[594.31,1.75449653],[593.35,1.00892835],[593.34,2.79319808],[591.84,7.42754572],[589.62,0.89232244]],[[595.85,3.25771007],[596.28,3.0597371],[598.27,4.75959105],[598.29,5.06754456],[599.35,6.51541444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729632520668,[[594.37,1.26042813],[594.26,2.08118297],[594.05,1.51251376],[593.92,2.57337411],[593.88,1.00893027]],[[595.54,1.26090379],[595.56,0.82192336],[595.79,1.26090379],[595.9,1.26090379],[596.08,6.31685752]]]
["bitfinex-derivatives","BNBF0:USTF0",1729632594628,[[594.53,1.26042813],[594.43,1.26042813],[594.27,1.51251376],[594.26,0.82075484],[594.17,2.57337411]],[[595.56,0.30897865],[595.64,2.10409828],[595.73,1.26090379],[595.83,0.70302263],[595.9,1.51308455]]]
["bitfinex-derivatives","BNBF0:USTF0",1729632638159,[[594.58,2.08171097],[594.5,1.26042813],[594.36,1.51251376],[594.33,1.75433437],[594.27,2.57337411]],[[595.42,0.30897836],[595.58,1.26090379],[595.59,0.84153964],[595.66,1.26090379],[595.8,0.70302219]]]
["bitfinex-derivatives","BNBF0:USTF0",1729632671087,[[594.54,1.2605151],[594.45,1.2605151],[594.28,1.51261812],[594.18,2.57355167],[594.13,1.00890126]],[[595.45,1.26092976],[595.64,1.26087445],[595.73,1.26087445],[595.82,0.8812501],[595.83,0.70302131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729632719018,[[594.16,1.75485042],[594.03,1.26007437],[593.93,1.26007437],[593.87,0.83461942],[593.75,1.51208925]],[[595.45,0.3090968],[595.46,0.84406674],[595.49,1.26089933],[595.55,0.30909383],[595.62,1.75513807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729632763757,[[594.28,1.26007437],[594.27,0.83924593],[594.21,1.26007437],[594.07,1.51208925],[593.99,2.57265185]],[[595.03,1.26089933],[595.19,1.26089933],[595.26,1.26089933],[595.39,1.51307919],[595.47,2.57433613]]]
["bitfinex-derivatives","BNBF0:USTF0",1729632801295,[[593.93,1.26007437],[593.84,1.26007437],[593.8,2.60616249],[593.66,1.51208925],[593.56,2.57265185]],[[595.12,0.30922107],[595.13,1.26089933],[595.31,2.58816302],[595.33,1.26089933],[595.42,1.26089933]]]
["bitfinex-derivatives","BNBF0:USTF0",1729632848629,[[594.05,1.26007437],[593.95,1.26007437],[593.92,1.75555126],[593.88,0.83896619],[593.78,1.51208925]],[[595.21,0.30914498],[595.22,1.26089933],[595.42,1.26089933],[595.49,0.70191138],[595.5,2.61406275]]]
["bitfinex-derivatives","BNBF0:USTF0",1729632895069,[[593.12,1.00943266],[592.93,2.79097233],[591.63,4.34151251],[591.62,4.42610788],[589.56,9.54218918]],[[595.44,0.3091425],[596.39,6.9986578],[596.86,9.79491352],[598.93,6.49152168],[600.09,10.0539225]]]
["bitfinex-derivatives","BNBF0:USTF0",1729632925202,[[594.31,1.25849121],[594.29,0.84785077],[594.23,1.25851355],[594.09,1.75501267],[594.08,1.51021626]],[[595.31,0.30906645],[595.32,1.25622065],[595.49,1.25622065],[595.57,1.25622624],[595.69,0.7020001]]]
["bitfinex-derivatives","BNBF0:USTF0",1729632974424,[[594.36,1.26027944],[594.27,1.26027944],[594.2,2.61063931],[594.1,1.51233533],[593.99,2.57307053]],[[595.35,1.25843668],[595.55,1.25843668],[595.64,1.25843668],[595.81,1.51012402],[597.62,1.75843532]]]
["bitfinex-derivatives","BNBF0:USTF0",1729633076610,[[594.62,1.25810858],[594.55,1.25810858],[594.42,1.50993382],[594.34,2.56863836],[593.17,5.13280187]],[[595.39,1.25717639],[595.55,2.10230462],[595.62,1.25717639],[595.84,2.56673514],[596.38,2.56673514]]]
["bitfinex-derivatives","BNBF0:USTF0",1729633131652,[[594.6,1.25810858],[594.59,0.8337227],[594.52,1.25810858],[594.39,1.50993382],[594.33,1.75440071]],[[595.34,1.25717639],[595.49,1.25717639],[595.57,1.25717639],[595.67,0.70213501],[595.7,1.50861167]]]
["bitfinex-derivatives","BNBF0:USTF0",1729633173295,[[594.58,2.09552926],[594.5,1.25810858],[594.37,1.50993382],[594.33,1.75440071],[594.17,1.00895875]],[[595.32,1.25717639],[595.47,2.11393122],[595.55,1.25717639],[595.63,0.70223257],[598.15,2.64021227]]]
["bitfinex-derivatives","BNBF0:USTF0",1729633216413,[[594.54,1.25810858],[594.45,1.25810858],[594.33,1.75440071],[594.31,1.50993382],[594.22,2.56863836]],[[595.42,0.30898139],[595.43,2.11561245],[595.6,1.25717639],[595.68,1.25717639],[595.82,0.70224348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729633266353,[[594.53,1.25810858],[594.44,1.25810858],[594.29,1.50993382],[594.27,0.82876356],[594.19,2.56863836]],[[595.44,1.25717639],[595.62,1.25717639],[595.71,1.25717639],[595.76,0.7020944],[595.86,1.50861167]]]
["bitfinex-derivatives","BNBF0:USTF0",1729633300588,[[594.46,1.25810858],[594.36,1.25810858],[594.24,2.59537815],[594.18,1.50993382],[594.07,2.56863836]],[[595.49,1.25717639],[595.7,1.25717639],[595.8,1.25717639],[595.98,1.50861167],[596.09,2.56673514]]]
["bitfinex-derivatives","BNBF0:USTF0",1729633352416,[[594.64,1.25810858],[594.57,1.25810858],[594.54,0.82125273],[594.44,1.50993382],[594.35,2.56863836]],[[595.39,2.10600317],[595.55,1.25717639],[595.62,1.25717639],[595.69,0.70232344],[595.84,2.56673514]]]
["bitfinex-derivatives","BNBF0:USTF0",1729633402354,[[594.49,1.25810858],[594.4,1.25810858],[594.24,2.35069012],[594.14,2.56863836],[594.1,1.00893796]],[[595.43,1.25717639],[595.62,1.25717639],[595.65,0.8285114],[595.7,1.25717639],[595.77,0.70225119]]]
["bitfinex-derivatives","BNBF0:USTF0",1729633438485,[[593.88,2.59430049],[593.42,1.25810858],[593.28,0.82985433],[593.27,1.25810858],[593.0,1.50993382]],[[595.36,0.30919219],[595.62,1.25717639],[595.72,0.85157702],[595.94,1.25717639],[596.05,0.70097138]]]
["bitfinex-derivatives","BNBF0:USTF0",1729633482725,[[594.29,1.25810858],[594.28,0.82654388],[594.21,1.25810858],[594.08,1.50993382],[594.0,2.56863836]],[[595.06,0.30914905],[595.07,1.25717639],[595.08,0.82034944],[595.22,1.25717639],[595.3,1.25717639]]]
["bitfinex-derivatives","BNBF0:USTF0",1729633527169,[[594.31,1.25810858],[594.23,1.25810858],[594.11,2.605743],[594.1,1.50993382],[594.02,2.56863836]],[[595.33,0.30903902],[595.48,1.25717639],[595.64,1.25717639],[595.7,0.70164454],[595.71,1.25717639]]]
["bitfinex-derivatives","BNBF0:USTF0",1729633604329,[[594.43,2.09393209],[594.33,1.25810858],[594.25,1.75456287],[594.15,1.50993382],[592.18,8.94821543]],[[595.44,1.25717639],[595.65,2.09031072],[595.75,1.25717639],[595.93,1.50861167],[596.04,2.56673514]]]
["bitfinex-derivatives","BNBF0:USTF0",1729633654187,[[594.52,1.26106146],[594.18,2.57466716],[593.6,1.00896225],[593.26,2.79457157],[591.76,4.42940456]],[[595.71,0.30899938],[595.95,0.82422302],[596.44,3.95487636],[596.46,3.05585371],[600.24,10.07359988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729633688310,[[594.53,2.0871886],[594.27,1.75459973]],[[595.38,1.25932415],[595.55,1.25932415],[595.64,1.25932415],[595.71,0.88029946],[595.78,0.70150781]]]
["bitfinex-derivatives","BNBF0:USTF0",1729633732655,[[594.44,1.26106146],[594.35,1.26106146],[594.27,1.75459973],[594.18,1.51327376],[594.08,2.57466716]],[[595.38,1.25932415],[595.58,1.25932415],[595.6,0.85482141],[595.67,1.25932415],[595.76,0.70152694]]]
["bitfinex-derivatives","BNBF0:USTF0",1729633756961,[[594.54,2.10218085],[594.47,1.26106146],[594.33,1.51327376],[594.29,1.75454813],[594.15,1.00900329]],[[595.4,0.3089697],[595.46,1.25932415],[595.62,2.08396748],[595.69,0.70212989],[595.7,1.25932415]]]
["bitfinex-derivatives","BNBF0:USTF0",1729633819724,[[594.39,1.26106146],[594.3,1.26106146],[594.15,1.51327376],[594.05,2.57466716],[593.94,3.79959519]],[[595.41,0.30901141],[595.42,1.25932415],[595.6,0.85580584],[595.61,1.25932415],[595.69,1.25932415]]]
["bitfinex-derivatives","BNBF0:USTF0",1729633864563,[[594.55,2.10703045],[594.48,1.26106146],[594.34,1.51327376],[594.29,1.75454813],[594.26,2.57466716]],[[595.29,1.25932415],[595.44,1.25932415],[595.48,0.82671567],[595.52,1.25932415],[595.64,0.7021452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729633910799,[[594.37,1.26106146],[594.29,1.75454813],[594.26,1.26106146],[594.07,1.51327376],[593.95,2.57466716]],[[595.46,2.11588667],[595.69,1.25932415],[595.8,1.25932415],[596.0,1.51118898],[596.12,2.57112014]]]
["bitfinex-derivatives","BNBF0:USTF0",1729633993171,[[594.42,1.260847],[594.33,1.260847],[594.22,1.75473981],[594.16,1.51301641],[593.35,2.5742293]],[[595.4,1.26061022],[595.61,1.26061022],[595.7,1.26061022],[595.78,0.70214127],[596.67,2.57374586]]]
["bitfinex-derivatives","BNBF0:USTF0",1729633993568,[[594.42,1.260847],[594.33,1.260847],[594.22,1.75473981],[594.16,1.51301641],[593.91,1.00896578]],[[595.4,1.26061022],[595.6,1.26061022],[595.7,1.26061022],[595.82,0.88081876],[595.83,0.70214529]]]
["bitfinex-derivatives","BNBF0:USTF0",1729634076228,[[594.3,2.10339987],[594.22,1.260847],[594.1,1.75513807],[594.06,1.51301641],[593.97,2.5742293]],[[595.26,1.26061022],[595.44,1.26061022],[595.45,0.83119884],[595.53,1.26061022]]]
["bitfinex-derivatives","BNBF0:USTF0",1729634123379,[[594.39,1.260847],[594.31,1.260847],[594.17,1.51301641],[594.1,2.594327],[592.87,1.34562078]],[[595.2,1.26061022],[595.37,2.09458449],[595.45,1.26061022],[595.52,0.7022843],[595.68,2.57374586]]]
["bitfinex-derivatives","BNBF0:USTF0",1729634167211,[[594.33,1.260847],[594.23,1.260847],[594.06,1.51301641],[593.95,2.5742293],[593.81,3.80212641]],[[595.4,0.309028],[595.41,0.85115658],[595.42,1.26061022],[595.62,1.26061022],[595.72,1.26061022]]]
["bitfinex-derivatives","BNBF0:USTF0",1729634199729,[[594.34,1.260847],[594.24,1.260847],[594.22,0.84210141],[594.17,1.75481355],[594.05,1.51301641]],[[595.4,0.84907978],[595.41,1.26061022],[595.63,1.26061022],[595.73,1.26061022],[595.77,1.75481355]]]
["bitfinex-derivatives","BNBF0:USTF0",1729634248766,[[594.54,2.11875473],[594.47,1.260847],[594.33,1.51301641],[594.25,2.5742293],[594.18,1.00905668]],[[595.27,1.26061022],[595.43,1.26061022],[595.5,1.26061022],[595.63,0.70208148],[596.04,2.57374586]]]
["bitfinex-derivatives","BNBF0:USTF0",1729634281989,[[594.54,0.82834204],[594.53,1.260847],[594.46,1.260847],[594.33,1.51301641],[594.26,1.75458499]],[[595.41,0.30898447],[595.42,1.26061022],[595.45,0.82598832],[595.58,1.26061022],[595.65,1.96259428]]]
["bitfinex-derivatives","BNBF0:USTF0",1729634328911,[[594.4,1.75419436],[593.28,3.79376369],[592.72,4.41824568],[591.55,4.332013],[589.78,0.8241957]],[[595.56,1.16550115],[595.89,0.70207506],[596.39,0.70208708],[597.15,6.29657737],[597.64,9.7933652]]]
["bitfinex-derivatives","BNBF0:USTF0",1729634369838,[[594.65,1.26019978],[594.64,0.84445023],[594.56,1.26019978],[594.5,1.75377444],[594.39,1.51223974]],[[595.64,0.30887959],[595.68,0.8420973],[595.69,1.26011106],[595.88,1.26011106],[595.97,1.26011106]]]
["bitfinex-derivatives","BNBF0:USTF0",1729634450492,[[594.17,1.75493892],[594.14,1.26019978],[594.11,0.84748235],[594.05,1.26019978],[593.89,1.51223974]],[[595.49,0.30903406],[595.5,1.16591588],[595.58,1.26011106],[595.68,1.75496104],[595.76,0.70213249]]]
["bitfinex-derivatives","BNBF0:USTF0",1729634495534,[[594.38,2.09526674],[594.29,1.26019978],[594.23,1.75456287],[594.12,1.51223974],[594.03,1.00900498]],[[595.58,0.30896012],[595.59,1.26011106],[595.79,1.26011106],[595.84,0.70163537],[595.87,1.26011106]]]
["bitfinex-derivatives","BNBF0:USTF0",1729634547983,[[594.59,2.07979942],[594.51,1.26019978],[594.37,1.51223974],[594.31,1.75448916],[594.29,2.57290789]],[[595.37,2.08598597],[595.54,1.26011106],[595.61,1.26011106],[595.67,0.87977116],[595.74,0.70117408]]]
["bitfinex-derivatives","BNBF0:USTF0",1729634579818,[[594.41,1.75369342],[594.39,0.82162323]],[[596.02,1.26011106],[596.09,0.85730732],[596.27,0.70162118]]]
["bitfinex-derivatives","BNBF0:USTF0",1729634627146,[[594.84,1.26019978],[594.76,1.26019978],[594.68,1.75336208],[594.6,2.36486604],[594.51,2.57290789]],[[595.93,2.09450581],[596.19,0.70183678],[596.2,1.26011106]]]
["bitfinex-derivatives","BNBF0:USTF0",1729634655969,[[594.57,1.26019978],[594.54,0.82417342],[594.48,1.26019978],[594.41,1.75356087],[594.3,1.51223974]],[[596.01,0.30879864],[596.07,1.26011106],[596.25,2.57647422],[596.27,0.70188801],[596.28,1.26011106]]]
["bitfinex-derivatives","BNBF0:USTF0",1729634700400,[[595.15,0.82095752],[595.14,1.26019978],[595.06,1.26019978],[594.93,1.50718887],[594.84,4.32566651]],[[595.99,1.25769225],[596.05,0.30867006],[596.06,0.84111196],[596.14,1.26011106],[596.22,1.25769225]]]
["bitfinex-derivatives","BNBF0:USTF0",1729634743344,[[595.11,1.26019978],[595.1,0.85761939],[595.01,1.26019978],[594.82,1.50718887],[594.71,2.57290789]],[[596.33,0.30857455],[596.39,1.25769225],[596.4,0.85669596],[596.61,1.26011106],[596.7,0.70143014]]]
["bitfinex-derivatives","BNBF0:USTF0",1729634773272,[[595.17,1.75192036],[595.12,1.26019978],[595.06,0.85241332],[594.99,1.26019978],[594.74,1.50718887]],[[596.81,0.30839297],[596.96,2.59599335],[596.97,1.25769225],[597.26,1.26011106],[597.4,1.25769225]]]
["bitfinex-derivatives","BNBF0:USTF0",1729634814688,[[595.38,1.24742063],[595.32,3.41484981],[595.27,1.24742063],[595.06,1.49690475],[594.94,1.00667954]],[[597.03,0.30829525],[597.05,0.83665826],[597.15,1.75082594],[597.16,1.25161387],[597.4,1.25161387]]]
["bitfinex-derivatives","BNBF0:USTF0",1729634887748,[[595.28,1.24742063],[595.19,2.57075734],[595.17,1.24742063],[594.98,1.49690475],[594.86,2.54681712]],[[596.75,1.25161387],[596.83,0.83878522],[596.98,1.25161387],[597.09,1.25161387],[597.28,1.50193665]]]
["bitfinex-derivatives","BNBF0:USTF0",1729634932485,[[595.39,1.24742063],[595.37,0.83981389],[595.29,1.24742063],[595.27,2.57404942],[595.11,1.49690475]],[[596.97,0.30832638],[597.06,1.25161387],[597.23,2.58854126],[597.28,1.25161387],[597.31,0.70092329]]]
["bitfinex-derivatives","BNBF0:USTF0",1729634976527,[[595.72,1.24742063],[595.71,0.81862141],[595.63,1.24742063],[595.58,1.75062777],[595.47,1.49690475]],[[596.77,0.30830739],[596.83,1.25161387],[597.02,1.25161387],[597.04,0.82552992],[597.11,1.95249861]]]
["bitfinex-derivatives","BNBF0:USTF0",1729634994341,[[595.79,1.24742063],[595.7,1.24742063],[595.62,1.75064245],[595.58,0.8256138],[595.53,1.49690475]],[[596.76,1.25161387],[596.95,1.25161387],[597.32,3.37802657]]]
["bitfinex-derivatives","BNBF0:USTF0",1729635050288,[[595.67,1.24742063],[595.6,1.24742063],[595.47,1.49690475],[595.43,1.75116367],[595.4,0.85301727]],[[596.5,0.30839133],[596.54,1.25161387],[596.6,0.83805732],[596.7,1.25161387],[596.76,0.70105527]]]
["bitfinex-derivatives","BNBF0:USTF0",1729635093724,[[595.73,1.24742063],[595.63,1.24742063],[595.58,2.58214349],[595.47,1.49690475],[595.37,2.54681712]],[[596.91,0.30825318],[597.0,1.25161387],[597.2,1.25161387],[597.26,0.70076389],[597.29,1.25161387]]]
["bitfinex-derivatives","BNBF0:USTF0",1729635127237,[[595.9,1.24742063],[595.82,1.24742063],[595.78,1.75017288],[595.66,1.49690475],[595.57,2.54681712]],[[596.95,1.55983371],[596.96,0.83042424],[597.14,1.25161387],[597.22,1.25161387],[597.36,0.70070666]]]
["bitfinex-derivatives","BNBF0:USTF0",1729635170479,[[595.95,2.0657163],[595.86,1.24742063],[595.85,1.7500922],[595.69,1.49690475],[595.59,2.54681712]],[[596.91,2.09640413],[597.11,1.25161387],[597.2,1.25161387],[597.3,0.70069313],[598.86,1.75799501]]]
["bitfinex-derivatives","BNBF0:USTF0",1729635203405,[[595.84,1.24742063],[595.76,1.24742063],[595.74,2.6010076],[595.62,1.49690475],[595.41,1.00654542]],[[596.77,0.30826461],[596.84,2.08413386],[597.01,1.25161387],[597.09,1.25161387],[597.23,2.20273472]]]
["bitfinex-derivatives","BNBF0:USTF0",1729635247723,[[595.18,2.58325224],[594.76,0.84067523],[594.66,0.84283986],[594.53,1.24742063],[594.43,0.84518924]],[[596.58,0.30857736],[596.69,2.59878274],[596.97,1.25161387],[597.13,0.70143638],[597.23,1.25161387]]]
["bitfinex-derivatives","BNBF0:USTF0",1729635288062,[[595.16,1.24742063],[595.07,1.24742063],[595.01,1.75230262],[594.92,1.49690475],[593.27,1.57717166]],[[596.25,0.30861686],[596.26,2.10618516],[596.44,1.25161387],[596.53,1.25161387],[596.57,0.70151741]]]
["bitfinex-derivatives","BNBF0:USTF0",1729635361133,[[595.09,1.25336621],[595.06,1.7522438]],[[596.86,2.56569496]]]
["bitfinex-derivatives","BNBF0:USTF0",1729635402256,[[594.84,0.85544613],[594.81,1.25336621],[594.66,1.25336621],[594.38,1.50403946],[594.25,0.85527817]],[[596.6,1.25666691],[596.67,1.75223645],[596.93,1.25666691],[597.08,1.25666691],[597.35,1.5080003]]]
["bitfinex-derivatives","BNBF0:USTF0",1729635447289,[[595.03,1.75185421],[594.96,1.24797558],[594.88,0.83047545],[594.84,1.24797558],[594.63,1.4975707]],[[596.71,0.30851854],[596.76,3.00446959],[596.92,0.84348477],[597.0,0.70131647],[597.01,1.25263007]]]
["bitfinex-derivatives","BNBF0:USTF0",1729635476404,[[595.22,1.24797558],[595.13,1.24797558],[595.06,1.75197916],[595.04,0.85151614],[594.97,1.4975707]],[[596.4,0.30855397],[596.45,1.25263007],[596.47,0.82865823],[596.63,1.25263007],[596.69,0.70139372]]]
["bitfinex-derivatives","BNBF0:USTF0",1729635517345,[[595.09,2.61215014],[595.02,1.24797558],[594.93,1.24797558],[594.77,1.4975707],[594.68,2.54795015]],[[596.34,0.30861221],[596.41,2.10174525],[596.6,1.25263007],[596.67,0.70150684],[596.68,1.25263007]]]
["bitfinex-derivatives","BNBF0:USTF0",1729635564568,[[594.83,1.24797558],[594.81,0.84987896],[594.74,1.24797558],[594.68,1.75321486],[594.62,0.84087316]],[[595.92,0.30876942],[596.03,1.25263007],[596.22,1.25263007],[596.31,1.25263007],[596.32,0.70182857]]]
["bitfinex-derivatives","BNBF0:USTF0",1729635588889,[[594.68,1.75321486],[590.42,3.77805045],[590.4,7.41343127],[590.39,1.34451283],[589.58,0.91237878]],[[596.08,0.30882113],[596.31,0.83095031],[596.35,0.83246251],[597.06,6.9774527],[605.87,9.01934907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729635635721,[[595.14,1.24768181],[595.05,1.24768181],[594.9,1.75206001],[594.88,1.49721818],[594.78,2.54735037]],[[596.29,0.30857995],[596.37,1.25183364],[596.57,1.25183364],[596.65,1.55612173],[596.82,1.50220037]]]
["bitfinex-derivatives","BNBF0:USTF0",1729635665945,[[595.1,1.24768181],[595.08,1.75225116],[595.0,1.24768181],[594.87,0.84051977],[594.8,1.49721818]],[[596.25,0.30859604],[596.29,0.82610939],[596.31,1.25183364],[596.54,1.25183364],[596.64,1.25183364]]]
["bitfinex-derivatives","BNBF0:USTF0",1729635710468,[[594.78,1.24768181],[594.7,1.75264092],[594.69,1.24768181],[594.53,1.49721818],[594.35,3.78054014]],[[596.34,0.30866021],[596.42,1.25183364],[596.45,0.82347849],[596.55,1.75271448],[596.61,0.70160577]]]
["bitfinex-derivatives","BNBF0:USTF0",1729635783236,[[595.21,1.25359459],[595.12,1.25359459],[595.11,0.85283432],[594.95,1.50431351],[594.84,2.5594223]],[[596.3,0.30856282],[596.37,1.25641033],[596.57,1.25641033],[596.67,1.25641033],[596.79,1.75201591]]]
["bitfinex-derivatives","BNBF0:USTF0",1729635825274,[[595.43,1.25359459],[595.42,0.8354284],[595.34,1.25359459],[595.26,1.75157499],[595.18,1.50431351]],[[596.48,1.25641033],[596.67,2.10534993],[596.75,0.7012414],[596.76,1.25641033],[597.4,2.56517109]]]
["bitfinex-derivatives","BNBF0:USTF0",1729635874914,[[595.47,1.25359459],[595.39,1.25359459],[595.24,1.50431351],[595.23,2.59688397],[595.16,2.5594223]],[[596.42,0.30846917],[596.51,2.07975419],[596.67,1.25641033],[596.89,3.24711874],[598.0,5.05082708]]]
["bitfinex-derivatives","BNBF0:USTF0",1729635906047,[[595.59,2.1014424],[595.52,1.25359459],[595.38,1.50431351],[595.29,4.31094587],[595.17,1.00725752]],[[596.39,0.30846898],[596.4,1.25641033],[596.56,1.25641033],[596.59,0.83414169],[596.64,1.25641033]]]
["bitfinex-derivatives","BNBF0:USTF0",1729635950389,[[594.5,2.59239918],[593.9,0.85341708],[593.43,1.25425341],[593.29,1.25425341],[593.02,1.50510409]],[[595.92,0.30887802],[596.19,1.75355351],[596.36,0.85456227],[596.9,0.70131985],[597.06,3.21486064]]]
["bitfinex-derivatives","BNBF0:USTF0",1729635990831,[[594.89,1.25425341],[594.82,2.08198102],[594.68,1.50510409],[594.6,2.56076738],[594.48,2.56076738]],[[595.63,0.30884987],[595.82,1.25833018],[595.98,1.25833018],[596.0,0.83120141],[596.04,0.70126213]]]
["bitfinex-derivatives","BNBF0:USTF0",1729636022156,[[594.73,1.25425341],[594.65,1.25425341],[594.56,1.75369342],[594.53,0.83938117],[594.5,1.50510409]],[[595.74,0.30886371],[595.75,2.07947307],[595.92,1.25833018],[596.01,1.25833018],[596.14,0.70129016]]]
["bitfinex-derivatives","BNBF0:USTF0",1729636062775,[[594.69,1.7532443],[594.67,1.25425341],[594.58,1.25425341],[594.53,0.83938117],[594.42,1.50510409]],[[595.77,0.3088586],[595.78,2.08552584],[595.97,1.25833018],[596.06,1.25833018],[596.22,2.21126791]]]
["bitfinex-derivatives","BNBF0:USTF0",1729636098114,[[594.74,1.25425341],[594.64,1.25425341],[594.63,2.6093216],[594.46,1.50510409],[594.35,2.56076738]],[[595.8,0.30882437],[595.82,1.25833018],[596.03,1.25833018],[596.13,1.25833018],[596.85,2.56909079]]]
["bitfinex-derivatives","BNBF0:USTF0",1729636137843,[[594.94,1.25425341],[594.87,1.25425341],[594.74,1.50510409],[594.73,2.59063267],[594.65,2.56076738]],[[595.75,1.25833018],[595.79,0.85539893],[595.9,1.25833018],[595.98,1.25833018],[597.56,7.34295127]]]
["bitfinex-derivatives","BNBF0:USTF0",1729636185374,[[594.75,2.59583844],[594.7,1.25425341],[594.6,1.25425341],[594.41,1.50510409],[594.3,2.56076738]],[[595.87,0.30881586],[595.88,1.25833018],[596.09,1.25833018],[596.19,1.25833018],[596.37,0.70119361]]]
["bitfinex-derivatives","BNBF0:USTF0",1729636264544,[[594.82,1.75299407],[594.79,0.82019491],[594.73,1.25425341],[594.61,1.25425341],[594.41,1.50510409]],[[596.54,2.57662262]]]
["bitfinex-derivatives","BNBF0:USTF0",1729636308568,[[594.39,2.58125878],[594.16,1.25361095],[594.06,1.25361095],[593.9,1.50433315],[593.8,1.00890701]],[[595.75,0.30897773],[595.87,1.25402648],[595.99,1.75417962],[596.05,0.83226541],[596.06,0.70152291]]]
["bitfinex-derivatives","BNBF0:USTF0",1729636338795,[[594.28,2.59350701],[594.14,1.25361095],[594.04,1.25361095],[593.85,1.50433315],[593.74,2.5594557]],[[595.44,0.30907314],[595.45,0.85351109],[595.47,1.25402648],[595.68,1.25402648],[595.78,1.25402648]]]
["bitfinex-derivatives","BNBF0:USTF0",1729636382223,[[594.44,1.25361095],[594.39,1.75389229],[594.35,2.07704943],[594.19,1.50433315],[594.09,2.5594557]],[[595.74,0.30890521],[595.8,1.25402648],[595.83,0.83288136],[596.0,1.25402648],[596.07,0.70137532]]]
["bitfinex-derivatives","BNBF0:USTF0",1729636425656,[[594.58,1.25361095],[594.53,2.59931535],[594.49,1.25361095],[594.32,1.50433315],[594.22,2.5594557]],[[596.0,0.30881574],[596.01,1.25402648],[596.2,1.25402648],[596.22,0.70119255],[596.29,1.25402648]]]
["bitfinex-derivatives","BNBF0:USTF0",1729636455681,[[594.84,1.25361095],[594.75,1.25361095],[594.68,2.59897367],[594.59,1.50433315],[594.5,2.5594557]],[[595.88,0.30878212],[595.89,2.08928857],[596.07,1.25402648],[596.16,1.25402648],[596.31,0.70109927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729636501921,[[595.0,1.25361095],[594.93,1.25361095],[594.92,0.81952275],[594.8,1.50433315],[594.78,1.75320014]],[[595.8,1.25402648],[595.96,1.25402648],[596.01,0.84044352],[596.03,1.25402648],[596.23,3.25186193]]]
["bitfinex-derivatives","BNBF0:USTF0",1729636547978,[[594.85,2.60097341],[594.82,1.25361095],[594.7,1.25361095],[594.47,1.50433315],[594.33,2.55883608]],[[596.31,1.13521284],[596.32,1.25625738],[596.59,1.25402648],[596.62,1.7524644],[596.72,1.25402648]]]
["bitfinex-derivatives","BNBF0:USTF0",1729636576305,[[595.06,1.25361095],[594.97,1.75225851],[594.96,1.25361095],[594.78,1.50433315],[594.67,2.55883608]],[[596.31,0.30860676],[596.33,1.25625738],[596.34,0.85524446],[596.54,1.25402648],[596.63,0.70076601]]]
["bitfinex-derivatives","BNBF0:USTF0",1729636618531,[[595.14,1.25361095],[595.06,1.25361095],[594.93,1.50433315],[594.86,2.57701008],[594.85,2.55883608]],[[595.92,1.25625738],[596.15,1.25402648],[596.28,2.20847855]]]
["bitfinex-derivatives","BNBF0:USTF0",1729636692791,[[595.03,1.25388771],[595.0,2.58091793],[594.92,1.25388771],[594.72,1.50466526],[594.6,2.56002075]],[[596.31,0.30861194],[596.36,2.11221385],[596.59,1.25665941],[596.67,2.58582622],[596.7,1.25665941]]]
["bitfinex-derivatives","BNBF0:USTF0",1729636723618,[[595.05,1.75217763],[595.0,0.82843146],[594.04,1.00789392],[593.91,2.77926191],[593.5,4.5178686]],[[596.06,0.30866107],[596.07,0.83237915],[596.57,1.75240557],[596.59,0.70087657],[596.6,3.05122719]]]
["bitfinex-derivatives","BNBF0:USTF0",1729636791578,[[595.19,1.25378438],[595.06,1.50454126],[595.05,1.75217763],[595.0,0.82843146]],[[596.01,0.30866053],[596.02,1.25685461],[596.17,2.09578318],[596.25,1.25685461],[596.37,0.7008763]]]
["bitfinex-derivatives","BNBF0:USTF0",1729636826703,[[595.1,2.57242547],[594.95,1.25458295],[594.82,1.25458295],[594.59,1.50549954],[594.47,1.00757295]],[[596.5,1.2584561],[596.76,1.2584561],[596.77,0.83447836],[596.89,1.2584561],[599.21,6.47560629]]]
["bitfinex-derivatives","BNBF0:USTF0",1729636881743,[[595.36,2.59052993],[595.24,1.25458295],[595.22,0.84002553],[595.07,1.50549954]],[[596.75,0.30841633],[596.8,1.2584561],[597.01,1.2584561],[597.07,0.70037741],[597.27,1.51014732]]]
["bitfinex-derivatives","BNBF0:USTF0",1729636926078,[[595.51,1.25458295],[595.44,2.59392807],[595.43,1.25458295],[595.29,1.50549954],[595.22,0.84002553]],[[596.5,0.30845348],[596.51,0.85682813],[596.55,1.2584561],[596.72,1.2584561],[596.8,1.2584561]]]
["bitfinex-derivatives","BNBF0:USTF0",1729636957110,[[595.52,1.25458295],[595.51,2.57683416],[595.42,1.25458295],[595.23,1.50549954],[595.22,0.84002553]],[[596.77,0.30837921],[596.8,1.2584561],[597.02,1.2584561],[597.11,2.45158258],[597.12,1.2584561]]]
["bitfinex-derivatives","BNBF0:USTF0",1729637006245,[[595.69,1.25458295],[595.62,1.75060575],[595.61,1.25458295],[595.56,0.85735566],[595.48,1.50549954]],[[596.72,0.30835661],[596.73,1.2584561],[596.79,0.83212808],[596.89,1.2584561],[596.95,0.70025527]]]
["bitfinex-derivatives","BNBF0:USTF0",1729637043773,[[595.75,1.25458295],[595.66,3.83766651],[595.49,1.50549954],[595.39,2.56144019],[595.24,1.00673551]],[[596.72,0.30832598],[596.75,1.2584561],[596.94,1.2584561],[597.04,1.2584561],[597.09,0.70019281]]]
["bitfinex-derivatives","BNBF0:USTF0",1729637089225,[[595.84,1.25458295],[595.76,1.25458295],[595.66,2.57847072],[595.62,1.50549954],[595.54,2.56144019]],[[596.64,0.30832744],[596.65,2.08474221],[596.81,1.2584561],[596.88,1.2584561],[596.98,0.70020088]]]
["bitfinex-derivatives","BNBF0:USTF0",1729637134650,[[595.8,1.25341358],[595.73,1.25341358],[595.59,1.5040963],[595.57,1.75064245],[595.55,0.85679242]],[[596.71,0.30829634],[596.81,2.10693259],[596.97,1.25774899],[597.04,0.70013254],[597.18,4.75550464]]]
["bitfinex-derivatives","BNBF0:USTF0",1729637206412,[[595.47,2.60504304],[595.39,1.25341358],[595.29,1.25341358],[595.1,1.5040963],[595.06,0.83416988]],[[596.58,0.30844468],[596.59,2.09231086],[596.81,1.25774899],[596.92,1.25774899],[597.03,0.70043547]]]
["bitfinex-derivatives","BNBF0:USTF0",1729637253251,[[595.66,1.25341358],[595.59,1.25341358],[595.47,2.60504304],[595.45,1.5040963],[595.37,2.55905274]],[[596.55,0.30840162],[596.61,2.11608769],[596.77,1.25774899],[596.82,0.70034733],[596.84,1.25774899]]]
["bitfinex-derivatives","BNBF0:USTF0",1729637288885,[[595.62,1.25341358],[595.52,1.25341358],[595.47,2.60504304],[595.33,1.5040963],[595.22,3.39907827]],[[596.71,0.85727176],[596.72,1.25774899],[596.94,1.25774899],[597.04,1.75115633],[597.05,1.25774899]]]
["bitfinex-derivatives","BNBF0:USTF0",1729637349738,[[595.69,1.25378284],[595.62,1.75059108],[595.59,1.25378284],[595.41,1.50453941],[595.29,2.55980664]],[[596.89,0.30830605],[596.9,2.09560832],[597.12,1.25785946],[597.21,1.75051036],[597.4,2.2095877]]]
["bitfinex-derivatives","BNBF0:USTF0",1729637380162,[[595.94,1.25378284],[595.86,1.25378284],[595.73,1.50453941],[595.68,1.75058374],[595.65,3.39268975]],[[596.7,0.30830183],[596.74,1.25785946],[596.9,1.25785946],[596.97,1.25785946],[597.31,2.56812973]]]
["bitfinex-derivatives","BNBF0:USTF0",1729637418092,[[595.34,1.75122242],[594.92,1.25378284],[594.8,1.25378284],[594.58,1.50453941],[594.44,2.55980664]],[[596.85,0.30847532],[596.86,1.75125914],[596.87,0.83089813],[596.93,1.25785946],[597.19,1.25785946]]]
["bitfinex-derivatives","BNBF0:USTF0",1729637461711,[[595.13,1.75171459],[594.94,0.84042088],[594.46,1.50453941]],[[596.59,0.30856138],[596.6,1.25785946],[596.87,2.59160189],[596.92,1.25785946],[597.07,1.25785946]]]
["bitfinex-derivatives","BNBF0:USTF0",1729637505653,[[595.29,1.25378284],[595.22,1.7516705],[595.19,1.25378284],[595.0,1.50453941],[593.24,1.34312711]],[[596.48,0.30849081],[596.49,1.25785946],[596.71,2.10828338],[596.81,1.25785946],[596.88,0.70028652]]]
["bitfinex-derivatives","BNBF0:USTF0",1729637539080,[[595.24,1.25378284],[595.21,1.75183952],[595.15,1.25378284],[594.98,1.50453941],[594.88,2.55980664]],[[596.4,1.5664052],[596.41,0.83260342],[596.6,1.25785946],[596.69,1.25785946],[596.86,1.50943135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729637581224,[[595.31,0.8429859],[595.28,1.25378284],[595.19,1.25378284],[595.03,1.50453941],[594.93,2.55980664]],[[596.28,1.25785946],[596.48,1.25785946],[596.55,0.69999568],[596.56,1.25785946],[596.73,1.50943135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729637657474,[[595.27,1.25378284],[595.2,1.25378284],[595.06,1.51008798],[594.97,5.15375766],[594.19,2.55980664]],[[596.06,0.30864569],[596.08,1.25785946],[596.24,1.25726983],[596.27,0.83640963],[596.31,1.25785946]]]
["bitfinex-derivatives","BNBF0:USTF0",1729637703111,[[595.12,1.25378284],[595.07,1.7522291],[595.02,1.25378284],[595.0,0.85807349],[594.83,1.51008798]],[[596.35,1.56645718],[596.37,0.84172646],[596.57,1.25726983],[596.69,0.69985342],[596.86,1.50943135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729637756058,[[595.34,0.8540444],[595.14,1.25892638],[595.07,1.7522291],[595.03,1.25892638],[595.0,0.85807349]],[[596.32,2.11174271],[596.56,1.25733788],[596.68,1.25733788],[596.7,2.61139349],[597.86,2.56706485]]]
["bitfinex-derivatives","BNBF0:USTF0",1729637787993,[[595.39,1.25892638],[595.34,0.8540444],[595.32,1.25892638],[595.19,1.51071166],[595.11,2.57030803]],[[596.14,1.25733788],[596.15,0.82921601],[596.3,1.25733788],[596.37,1.25733788],[597.66,5.05007984]]]
["bitfinex-derivatives","BNBF0:USTF0",1729637833023,[[595.38,1.25892638],[595.34,0.8540444],[595.31,1.25892638],[595.28,1.75145011],[595.18,1.51071166]],[[596.47,0.30845982],[596.65,2.11254559],[596.8,1.25733788],[596.88,1.25733788],[597.22,2.56706485]]]
["bitfinex-derivatives","BNBF0:USTF0",1729637879758,[[595.52,1.25892638],[595.43,1.25892638],[595.26,1.51071166],[595.16,2.57030803],[595.08,1.00719294]],[[596.47,2.08840327],[596.67,1.25733788],[596.76,1.25733788],[596.88,0.69944299],[596.93,1.50880546]]]
["bitfinex-derivatives","BNBF0:USTF0",1729637914201,[[595.34,0.8540444],[595.04,1.75214823],[595.0,0.85807349],[594.8,1.25892638],[594.69,1.25892638]],[[596.31,0.3086381],[596.46,1.25733788],[596.64,1.75201591],[596.69,1.95647831],[596.8,1.25733788]]]
["bitfinex-derivatives","BNBF0:USTF0",1729637957737,[[595.34,0.8540444],[595.23,1.25892638],[595.16,1.25892638],[595.03,1.51071166],[595.0,0.85807349]],[[596.0,0.3086602],[596.01,1.25733788],[596.17,1.25733788],[596.22,0.86937554],[596.23,0.83372264]]]
["bitfinex-derivatives","BNBF0:USTF0",1729637995970,[[594.44,0.84112778],[594.43,0.86077413],[594.42,1.7535756],[594.4,1.25892638],[594.26,1.25892638]],[[596.22,0.3087582],[596.23,1.25733788],[596.37,1.75327374],[596.4,0.82022518],[596.54,1.25733788]]]
["bitfinex-derivatives","BNBF0:USTF0",1729638037911,[[594.8,2.61371581]],[[596.02,0.3087192],[596.1,2.11528133],[596.29,1.25733788],[596.37,0.70005545],[596.38,1.25733788]]]
["bitfinex-derivatives","BNBF0:USTF0",1729638080246,[[595.14,1.25892638],[595.06,1.25892638],[594.91,3.26354385],[594.88,0.86082307],[594.82,2.57030803]],[[596.0,0.30869089],[596.01,2.07666943],[596.19,1.25733788],[596.27,1.25733788],[596.4,0.70093871]]]
["bitfinex-derivatives","BNBF0:USTF0",1729638161298,[[595.12,1.25892638],[595.03,1.25892638],[595.01,1.75249382],[594.88,0.86082307],[594.87,1.51071166]],[[596.07,1.25789079],[596.25,1.25733788],[596.29,0.83498217],[596.34,1.25789079],[596.6,2.56706485]]]
["bitfinex-derivatives","BNBF0:USTF0",1729638205238,[[594.75,2.57455481],[594.72,1.25892638],[594.64,1.25892638],[594.5,1.51071166],[594.42,2.57030803]],[[595.9,0.30882388],[595.91,1.25789079],[595.92,0.84529056],[596.07,1.25733788],[596.21,0.69981937]]]
["bitfinex-derivatives","BNBF0:USTF0",1729638235061,[[594.7,1.25892638],[594.61,3.87225362],[594.44,2.35183944],[594.34,2.57030803],[594.18,2.57030803]],[[595.75,0.30885516],[595.76,1.25789079],[595.96,1.25733788],[596.05,1.25789079],[596.15,0.70092295]]]
["bitfinex-derivatives","BNBF0:USTF0",1729638295911,[[594.61,3.87349308],[594.49,1.26016584],[594.28,1.512199],[594.16,1.0085297],[594.15,2.57283859]],[[595.78,1.2593434],[595.86,0.83629944],[596.03,1.2593434],[596.14,1.2593434],[596.35,1.51121208]]]
["bitfinex-derivatives","BNBF0:USTF0",1729638343344,[[594.45,2.58800258],[594.32,1.26016584],[594.22,1.26016584],[594.03,1.512199],[593.92,2.57283859]],[[595.72,0.30895502],[595.73,2.10699324],[595.95,1.95911861],[596.05,1.2593434],[596.35,2.57115944]]]
["bitfinex-derivatives","BNBF0:USTF0",1729638375061,[[594.55,1.26016584],[594.46,1.26016584],[594.45,2.58800258],[594.3,1.512199],[594.21,2.57283859]],[[595.49,1.56830515],[595.5,0.85986321],[595.68,1.2593434],[595.76,1.2593434],[595.89,0.69967246]]]
["bitfinex-derivatives","BNBF0:USTF0",1729638426400,[[594.39,2.5831053],[594.37,1.26016584],[594.29,1.26016584],[594.14,1.512199],[594.06,1.00897752]],[[595.49,0.30900914],[595.54,1.2593434],[595.71,1.25325981],[595.79,1.2593434],[595.94,1.51121208]]]
["bitfinex-derivatives","BNBF0:USTF0",1729638472152,[[594.36,1.26016584],[594.29,2.60180476],[594.2,1.512199],[594.11,2.57283859],[594.01,3.10119224]],[[595.38,0.30902508],[595.39,2.12000212],[595.57,1.25325981],[595.66,1.2593434],[595.79,1.56700941]]]
["bitfinex-derivatives","BNBF0:USTF0",1729638535899,[[594.36,1.25924077],[594.28,1.26016584],[594.22,2.60038476],[594.14,1.512199],[594.05,2.57283859]],[[595.29,0.30906765],[595.31,1.2593434],[595.48,1.25325981],[595.55,0.69852946],[595.56,1.2593434]]]
["bitfinex-derivatives","BNBF0:USTF0",1729638545804,[[594.33,1.25924077],[594.25,1.75479143],[594.24,1.26016584],[594.22,0.84543847],[594.09,1.512199]],[[595.27,0.30905997],[595.28,1.2593434],[595.46,1.25325981],[595.55,1.2593434],[595.69,0.69871349]]]
["bitfinex-derivatives","BNBF0:USTF0",1729638629292,[[593.88,2.61629546],[593.85,1.25856534],[593.75,1.25856534],[593.57,1.51027841],[593.46,2.56957091]],[[595.2,0.84303087],[595.23,1.25350895],[595.42,0.69777804],[595.43,1.25350895],[595.53,1.25350895]]]
["bitfinex-derivatives","BNBF0:USTF0",1729638677131,[[594.0,2.08656671],[593.91,1.25856534],[593.86,1.75588343],[593.74,1.51027841],[593.52,1.00973993]],[[595.02,1.25350895],[595.03,0.83843448],[595.22,1.25350895],[595.31,1.25350895],[595.72,2.55924745]]]
["bitfinex-derivatives","BNBF0:USTF0",1729638722964,[[594.13,1.25856534],[594.06,1.25856534],[593.92,1.51027841],[593.88,2.60986375],[593.84,2.56957091]],[[594.87,0.30924042],[594.89,1.25350895],[595.04,1.25350895],[595.07,0.85299146],[595.12,1.25350895]]]
["bitfinex-derivatives","BNBF0:USTF0",1729638758297,[[594.13,1.25856534],[594.06,1.25856534],[593.92,1.51027841],[593.88,2.60986375],[593.84,2.56957091]],[[594.89,1.25350895],[595.04,0.82833658],[595.05,1.25350895],[595.12,1.25350895],[596.72,1.73908025]]]
["bitfinex-derivatives","BNBF0:USTF0",1729638811335,[[593.93,1.25856534],[593.86,1.25856534],[593.79,2.59870492],[593.72,1.51027841],[593.64,2.56957091]],[[594.84,0.30929868],[594.88,1.25350895],[594.98,0.82724268],[595.03,1.25350895],[595.11,1.25350895]]]
["bitfinex-derivatives","BNBF0:USTF0",1729638844062,[[593.83,1.25856534],[593.76,1.25856534],[593.65,2.58183905],[593.62,1.51027841],[593.54,2.56957091]],[[594.73,0.30935543],[594.77,1.25350895],[594.79,0.8586054],[594.92,1.25350895],[594.99,0.69930463]]]
["bitfinex-derivatives","BNBF0:USTF0",1729638891990,[[593.65,2.58183905],[593.48,1.25856534],[593.36,1.25856534],[593.13,1.51027841],[593.0,1.01023813]],[[594.86,2.09449808],[595.13,1.25350895],[595.21,0.86804158],[595.26,1.25350895],[595.49,1.50421075]]]
["bitfinex-derivatives","BNBF0:USTF0",1729638938922,[[593.51,3.8668608],[593.4,1.25973079],[593.19,1.51167695],[593.05,3.42191256],[591.52,3.65686663]],[[594.82,0.30938907],[594.83,0.84121484],[594.84,1.25469882],[595.09,1.25469882],[595.13,1.75682896]]]
["bitfinex-derivatives","BNBF0:USTF0",1729638968837,[[593.62,1.25973079],[593.58,1.75658509],[593.55,0.83762203],[593.51,1.25973079],[593.29,1.51167695]],[[594.96,0.30932054],[594.97,0.8472432],[594.98,1.25469882],[595.23,1.25469882],[595.56,1.50563858]]]
["bitfinex-derivatives","BNBF0:USTF0",1729639019169,[[593.92,2.08733748],[593.84,1.25973079],[593.71,1.51167695],[593.65,1.7564521],[593.63,2.57195037]],[[594.73,1.16899775],[594.74,1.25469882],[594.9,1.25469882],[594.97,1.25469882],[595.1,0.70010094]]]
["bitfinex-derivatives","BNBF0:USTF0",1729639066811,[[593.92,1.25973079],[593.84,1.25973079],[593.7,1.51167695],[593.69,1.75626004],[593.64,0.84183076]],[[594.75,0.30931388],[594.82,1.25469882],[594.85,0.84328805],[594.98,1.25469882],[595.06,1.25469882]]]
["bitfinex-derivatives","BNBF0:USTF0",1729639152870,[[593.25,2.59737629],[592.71,1.25549325],[592.65,0.83958835],[592.56,1.25549325],[592.28,1.5065919]],[[594.98,0.30954384],[594.99,1.25050667],[595.05,2.60964938],[595.31,0.69873544],[595.32,1.25050667]]]
["bitfinex-derivatives","BNBF0:USTF0",1729639165475,[[593.25,2.59737629],[593.17,1.25549325],[593.08,1.25549325],[592.9,1.5065919],[592.8,2.56329873]],[[594.65,0.3095471],[594.66,0.85834141],[594.67,1.25050667],[594.87,1.25050667],[594.93,0.6986745]]]
["bitfinex-derivatives","BNBF0:USTF0",1729639231223,[[593.42,1.25884548],[593.33,1.75683635],[593.32,1.25884548],[593.25,0.84017771],[593.14,1.51061457]],[[594.89,0.30941053],[594.92,1.25279564],[595.13,1.25279564],[595.22,1.95155065],[595.37,3.23064627]]]
["bitfinex-derivatives","BNBF0:USTF0",1729639279673,[[593.81,1.26197233],[593.71,1.26197233],[593.63,1.75634129],[593.57,0.84014727],[593.54,1.5143668]],[[594.82,2.10764237],[595.03,1.25604735],[595.13,1.25604735],[595.3,1.50725682],[596.41,2.56443]]]
["bitfinex-derivatives","BNBF0:USTF0",1729639324107,[[593.79,2.08893488],[593.71,1.26197233],[593.63,1.75646688],[593.56,1.5143668],[593.39,1.01005128]],[[594.74,0.30935764],[594.77,1.25604735],[594.95,2.09782066],[595.03,1.25604735],[595.41,2.56443]]]
["bitfinex-derivatives","BNBF0:USTF0",1729639356033,[[593.25,2.60428466],[593.21,1.26197233],[593.14,1.26197233],[593.01,1.5143668],[592.92,2.57652684]],[[594.73,0.30952782],[594.77,1.25604735],[594.93,1.95290222],[594.94,2.59376637],[595.0,1.25604735]]]
["bitfinex-derivatives","BNBF0:USTF0",1729639399964,[[593.65,0.82760214],[593.59,1.26197233],[593.5,1.26197233],[593.34,1.5143668],[593.09,2.57652684]],[[594.5,0.83088661],[594.58,1.25604735],[594.77,1.25604735],[594.86,1.25604735],[595.02,1.50725682]]]
["bitfinex-derivatives","BNBF0:USTF0",1729639445398,[[593.6,1.25937977],[593.49,0.83422682],[593.48,1.25937977],[593.25,1.51125573],[593.11,2.57123371]],[[595.05,0.30929809],[595.1,0.86081517],[595.11,1.25343622],[595.34,1.75633391],[595.37,1.25343622]]]
["bitfinex-derivatives","BNBF0:USTF0",1729639479738,[[593.93,1.25937977],[593.84,1.25937977],[593.67,1.51125573],[593.57,2.57123371],[593.41,2.57123371]],[[594.87,1.25343622],[595.07,1.25343622],[595.12,0.86831821],[595.16,1.25343622],[595.83,2.55909895]]]
["bitfinex-derivatives","BNBF0:USTF0",1729639521464,[[593.15,1.25937977],[593.04,1.25937977],[592.82,1.51125573],[592.69,2.57123371],[592.56,5.88584118]],[[594.8,0.30944722],[594.9,1.25343622],[594.97,1.75705071],[595.16,1.25343622],[595.25,0.69663641]]]
["bitfinex-derivatives","BNBF0:USTF0",1729639595836,[[593.45,2.08706656],[593.37,1.26246943],[593.22,1.51496331],[593.14,2.57754175],[593.01,1.01084652]],[[594.31,2.08852598],[594.47,1.25280955],[594.55,1.25280955],[594.69,0.69553857],[596.03,9.74474561]]]
["bitfinex-derivatives","BNBF0:USTF0",1729639642874,[[593.46,2.10711518],[593.38,1.26246943],[593.25,1.51496331],[593.17,2.57754175],[593.06,2.799844]],[[594.23,0.30958111],[594.24,1.25280955],[594.26,0.82850099],[594.39,1.25280955],[594.47,1.25280955]]]
["bitfinex-derivatives","BNBF0:USTF0",1729639700829,[[593.36,1.26246943],[593.27,1.26246943],[593.17,2.59928367],[593.1,1.51496331],[593.0,2.57754175]],[[594.32,1.25280955],[594.51,1.25280955],[594.61,1.25280955],[594.69,0.86558539],[594.7,0.69517521]]]
["bitfinex-derivatives","BNBF0:USTF0",1729639735860,[[593.45,1.26246943],[593.38,1.26246943],[593.25,3.27260564],[593.17,0.84136018],[593.16,2.57754175]],[[594.31,2.09722867],[594.46,1.25280955],[594.53,1.25280955],[594.66,0.69520545]]]
["bitfinex-derivatives","BNBF0:USTF0",1729639781992,[[593.46,1.26246943],[593.39,1.26246943],[593.28,1.75767193],[593.25,1.51496331],[593.17,3.41890193]],[[594.25,0.30958067],[594.26,1.25280955],[594.42,1.25280955],[594.49,1.25280955],[594.61,0.69519278]]]
["bitfinex-derivatives","BNBF0:USTF0",1729639816623,[[593.22,1.26246943],[593.18,1.7578865],[593.17,0.84136018],[593.13,1.26246943],[592.98,1.51496331]],[[594.24,0.30962996],[594.25,0.84896779],[594.26,1.25280955],[594.44,1.25280955],[594.52,1.25280955]]]
["bitfinex-derivatives","BNBF0:USTF0",1729639862857,[[593.14,1.26246943],[593.05,1.26246943],[592.88,1.51496331],[592.78,2.57754175],[592.63,5.90085056]],[[594.19,0.30966719],[594.2,1.25280955],[594.4,1.25280955],[594.49,1.25280955],[594.65,0.69540014]]]
["bitfinex-derivatives","BNBF0:USTF0",1729639910986,[[592.99,2.61442881],[592.95,1.26246943],[592.85,1.26246943],[592.67,1.51496331],[592.57,2.57754175]],[[594.17,0.30971031],[594.24,2.10119512],[594.44,1.25280955],[594.53,0.6954111],[595.25,2.55781951]]]
["bitfinex-derivatives","BNBF0:USTF0",1729639945301,[[593.15,1.26246943],[593.06,1.26246943],[592.99,2.61442881],[592.91,1.51496331],[592.82,2.57754175]],[[594.04,1.56251419],[594.05,0.83021236],[594.22,1.25280955],[594.31,1.25280955],[594.46,2.19852854]]]
["bitfinex-derivatives","BNBF0:USTF0",1729639995340,[[593.14,2.12080117],[593.05,1.26345845],[592.98,1.75856014],[592.9,1.51615014],[592.81,2.579561]],[[594.05,0.30971078],[594.06,0.85540474],[594.24,1.25269366],[594.32,1.25269366]]]
["bitfinex-derivatives","BNBF0:USTF0",1729640043176,[[593.2,1.26345845],[593.13,1.26345845],[593.04,1.758338],[593.01,0.83905836],[592.98,1.51615014]],[[594.06,0.30968736],[594.11,2.0787777],[594.27,1.25269366],[594.35,1.25269366],[594.48,0.69495467]]]
["bitfinex-derivatives","BNBF0:USTF0",1729640126644,[[593.14,1.75713204],[592.9,1.26345845]],[[595.4,0.30927838],[595.41,1.75713204],[595.42,0.83172776],[596.91,6.91713157]]]
["bitfinex-derivatives","BNBF0:USTF0",1729640168376,[[593.58,0.28333556],[593.57,2.12229249],[593.41,1.75678461],[593.27,0.84651219]],[[595.13,2.59566556],[595.68,0.66744442],[595.71,0.83414288]]]
["bitfinex-derivatives","BNBF0:USTF0",1729640198692,[[593.9,2.09662011],[593.83,1.26345845],[593.7,1.51615014],[593.61,2.579561],[593.3,0.83442416]],[[594.7,0.30938034],[594.87,1.25275262],[594.94,1.25275262],[595.07,1.50323239],[595.15,2.55758288]]]
["bitfinex-derivatives","BNBF0:USTF0",1729640241818,[[593.54,0.28341606],[593.53,1.26345845],[593.45,2.58376149],[593.44,1.26345845],[593.26,1.51615014]],[[594.79,0.3094674],[594.8,0.85981871],[594.83,1.25275262],[594.92,2.42405441],[594.93,1.25275262]]]
["bitfinex-derivatives","BNBF0:USTF0",1729640282568,[[593.75,1.5468097],[593.67,1.26345845],[593.53,1.51615014],[593.52,1.75689548],[593.45,2.579561]],[[594.88,1.5621628],[594.95,1.25275262],[595.06,3.90487909],[595.07,1.75672549],[595.09,1.50323239]]]
["bitfinex-derivatives","BNBF0:USTF0",1729640315796,[[593.72,0.28329138],[593.71,1.26345845],[593.62,1.26345845],[593.55,1.75643733],[593.49,0.82294769]],[[594.75,0.30935192],[595.11,1.25275262],[595.17,0.66747062],[595.18,2.59745098],[596.39,2.55758288]]]
["bitfinex-derivatives","BNBF0:USTF0",1729640391855,[[593.62,1.25933121],[593.54,1.25933121],[593.4,2.60965781],[593.38,1.51119745],[593.28,2.57113455]],[[594.74,0.30947881],[594.75,2.1093585],[594.84,1.25318244],[594.96,0.66721721],[595.0,1.50381893]]]
["bitfinex-derivatives","BNBF0:USTF0",1729640437686,[[593.64,1.25933121],[593.57,1.25933121],[593.43,1.51119745],[593.4,2.60965781],[593.35,2.57113455]],[[594.65,1.25318244],[594.72,1.25318244],[594.85,1.50381893],[594.87,0.82746433],[594.9,6.28520534]]]
["bitfinex-derivatives","BNBF0:USTF0",1729640438287,[[593.68,1.25933121],[593.61,1.25933121],[593.48,1.51119745],[593.4,5.18079236],[592.2,1.69273271]],[[594.69,2.07955064],[594.76,1.25318244],[594.89,1.50381893],[594.96,3.24093042],[594.97,4.31549108]]]
["bitfinex-derivatives","BNBF0:USTF0",1729640481620,[[593.65,1.25933121],[593.57,1.25933121],[593.46,1.75689548],[593.42,1.51119745],[593.33,2.57113455]],[[594.72,0.30946907],[594.73,1.25318244],[594.81,1.25318244],[594.96,1.50381893],[594.99,0.66717793]]]
["bitfinex-derivatives","BNBF0:USTF0",1729640554486,[[593.85,0.28329413],[593.8,1.26211008],[593.73,1.26211008],[593.59,1.5145321],[593.58,2.61262949]],[[594.71,0.3093561],[594.98,1.25382505],[595.06,1.25382505],[595.18,0.6668308],[595.19,4.10909932]]]
["bitfinex-derivatives","BNBF0:USTF0",1729640596917,[[593.95,2.12439327],[593.88,1.26211008],[593.75,1.5145321],[593.67,4.33309768],[593.54,2.57680809]],[[594.68,0.30933594],[594.92,1.25382505],[594.99,1.25382505],[595.12,3.8986419],[595.13,1.50459006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729640643154,[[593.98,0.86113021],[593.97,1.26211008],[593.9,1.26211008],[593.77,1.5145321],[593.68,2.57680809]],[[594.88,1.56316409],[594.89,0.84960022],[594.96,1.25382505],[595.09,1.50459006],[595.12,6.96257288]]]
["bitfinex-derivatives","BNBF0:USTF0",1729640674865,[[593.47,0.28338211],[593.46,2.61856765],[593.4,1.25833528],[593.3,1.25833528],[593.12,1.51000233]],[[594.97,0.30944531],[594.98,2.57801727],[595.05,1.25232017],[595.14,0.66783099],[595.15,1.25232017]]]
["bitfinex-derivatives","BNBF0:USTF0",1729640720990,[[593.6,0.28343761],[593.56,1.25833528],[593.48,1.25833528],[593.37,2.60769979],[593.35,1.51000233]],[[594.62,0.30949988],[594.67,0.82232646],[594.7,1.25232017],[594.77,1.25232017],[594.89,0.66782203]]]
["bitfinex-derivatives","BNBF0:USTF0",1729640750819,[[593.48,1.25833528],[593.39,1.75705811],[593.38,1.25833528],[593.37,0.85044945],[593.21,1.51000233]],[[594.74,0.30950446],[594.75,1.25232017],[594.85,1.25232017],[594.97,0.66754963],[595.02,1.5027842]]]
["bitfinex-derivatives","BNBF0:USTF0",1729640794774,[[592.94,1.25566854],[592.93,0.28373193],[592.85,1.25566854],[592.78,2.5978209],[592.7,1.50680224]],[[594.1,0.30979847],[594.31,2.58100206],[594.42,1.24728321],[594.51,1.91417051],[594.67,1.49673986]]]
["bitfinex-derivatives","BNBF0:USTF0",1729640836300,[[592.46,0.28387284],[592.43,1.7600499],[592.28,1.25566854],[592.16,1.25566854],[591.94,1.50680224]],[[593.97,0.30994243],[593.98,0.83389148],[594.23,1.24728321],[594.28,0.84164783],[594.35,1.24728321]]]
["bitfinex-derivatives","BNBF0:USTF0",1729640908852,[[592.79,0.28378448],[592.76,1.25947131],[592.68,1.25947131],[592.53,1.51136557],[592.32,3.10047391]],[[594.06,0.30985288],[594.15,0.30985409],[594.21,1.24728321],[594.28,1.25082952],[594.43,1.49673986]]]
["bitfinex-derivatives","BNBF0:USTF0",1729640926766,[[592.96,1.25947131],[592.89,1.25947131],[592.75,1.51136557],[592.66,2.57142059],[591.36,1.69457471]],[[593.96,0.30984847],[593.99,1.24728321],[594.07,1.25082952],[594.21,1.49673986]]]
["bitfinex-derivatives","BNBF0:USTF0",1729640950890,[[592.78,0.2838012],[592.77,0.83434101],[591.3,1.01181936],[591.29,4.88252426],[589.85,5.69084932]],[[593.92,0.30985801],[594.86,6.93135443],[596.06,9.7485834]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641029355,[[592.97,0.28436476],[592.96,2.11861924],[592.82,1.51020754],[592.74,2.56945033],[592.2,2.56945033]],[[593.98,0.30983226],[593.99,0.84839297],[594.01,1.25034278],[594.08,1.25034278],[594.22,8.46037219]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641069887,[[593.13,0.28420177],[593.12,0.28420177],[593.1,2.08631189],[592.96,1.75846387]],[[594.44,0.30966717],[594.45,0.30966717],[594.62,2.60961245],[594.65,1.25034278],[594.72,1.91760058]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641098210,[[593.04,0.28425271],[593.01,1.25337627],[592.92,1.25850628],[592.9,0.82583129],[592.75,1.51020754]],[[594.15,0.3097187],[594.45,2.10566203],[594.54,1.25034278],[594.7,0.66695661],[594.71,1.50041133]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641139462,[[593.23,1.53759702],[593.15,1.25850628],[593.02,1.51020754],[593.0,1.75812332],[592.94,2.56945033]],[[594.18,0.30970103],[594.19,0.85175566],[594.35,1.25034278],[594.42,1.25034278],[594.49,0.84543574]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641180796,[[593.2,0.28424557],[593.19,1.25337627],[593.12,1.25850628],[592.99,1.51020754],[592.9,2.56945033]],[[594.25,0.30969516],[594.27,1.25034278],[594.34,2.10454325],[594.47,2.16778426],[594.53,6.28694883]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641209627,[[593.29,1.25337627],[593.21,1.25850628],[593.08,1.51020754],[593.0,2.56945033],[592.89,1.01125438]],[[594.2,0.30969077],[594.26,2.10134084],[594.33,1.25034278],[594.46,0.66744364],[594.47,1.50041133]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641250649,[[593.43,1.13492297],[593.42,1.25337627],[593.34,1.25850628],[593.21,1.51020754],[593.13,2.56945033]],[[594.41,0.3095621],[594.42,0.83010122],[594.59,1.25034278],[594.67,1.25034278],[594.76,0.66788897]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641325514,[[593.33,2.09427816],[593.18,1.51020754],[593.09,2.56945033],[590.41,3.26065483],[590.4,5.69950513]],[[595.44,0.30961961],[595.52,3.38218183],[595.69,6.97652332],[596.12,0.85702842],[596.45,5.0573884]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641368543,[[593.06,1.25992492],[592.95,1.25850628],[592.76,1.51020754],[592.65,2.56945033],[592.48,1.86204166]],[[594.32,0.30970351],[594.43,2.11697785],[594.54,1.25626652],[594.71,0.66834221],[594.73,1.50751983]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641410576,[[592.95,0.28430486],[592.94,0.85038213],[592.8,1.75867123]],[[594.32,1.75880455],[594.33,1.25626652],[594.42,0.66813617],[594.43,2.09119695]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641441302,[[593.02,0.28423146],[592.97,1.25992492],[592.86,3.01713307],[592.8,0.84669973],[592.47,1.01125626]],[[594.46,0.3096907],[594.47,2.60751742],[594.58,1.25626652],[594.68,0.668371],[594.69,1.25626652]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641494341,[[593.24,0.28422026],[593.23,1.25992492],[593.16,1.25850628],[593.03,1.51020754],[593.0,0.85464641]],[[594.22,0.30969162],[594.35,1.25626652],[594.37,0.85616308],[594.42,1.25626652],[594.56,1.50751983]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641500147,[[593.18,0.28421419],[593.09,1.25850628],[592.92,1.51020754],[592.91,2.61302026]],[[594.37,0.30966878],[594.43,1.25626652],[594.52,1.25626652],[594.57,0.66853241],[594.67,3.24865057]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641500148,[[593.18,1.54413911],[593.09,1.25850628],[592.92,1.51020754],[592.91,2.61302026],[592.83,2.56945033]],[[594.36,0.30966878],[594.37,0.8320648],[594.43,1.25626652],[594.52,1.25626652],[594.66,0.66853241]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641500348,[[593.19,0.28421419],[593.03,1.25992492],[592.92,1.25850628],[592.91,2.61302026],[592.71,1.51020754]],[[594.36,0.30966878],[594.57,1.92479893],[594.68,1.25626652],[594.88,1.50751983],[595.01,2.56487749]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641500545,[[593.04,1.25992492],[592.93,1.25850628],[592.91,2.61302026],[592.73,1.51020754],[592.6,2.56945033]],[[594.35,0.30968197],[594.36,0.84234449],[594.56,1.25626652],[594.66,0.66854262],[594.67,1.25626652]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641500751,[[593.05,0.28421585],[593.04,1.25992492],[592.93,1.25850628],[592.91,2.61302026],[592.73,1.51020754]],[[594.35,0.30968197],[594.56,1.25626652],[594.66,0.66854262],[594.67,1.25626652],[597.72,1.66882109]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641500943,[[593.05,1.54414077],[592.93,1.25850628],[592.91,2.61302026],[592.73,1.51020754],[590.81,5.1382024]],[[594.34,0.30968197],[594.35,0.84959082],[594.56,1.25626652],[594.67,1.25626652],[594.88,1.50751983]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641501145,[[593.06,0.28421413],[593.05,1.25992492],[592.93,1.25850628],[592.91,2.61302026],[592.73,1.51020754]],[[594.33,0.3096796],[594.56,1.25626652],[594.67,1.25626652],[594.88,1.50751983],[596.79,5.1136407]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641501350,[[593.06,0.28421413],[593.05,1.25992492],[592.94,1.25850628],[592.91,2.61302026],[592.73,1.51020754]],[[594.32,0.3096796],[594.34,0.85338147],[594.56,1.25626652],[594.68,1.25626652],[594.7,0.66854841]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641501550,[[593.06,1.54413905],[592.95,1.25850628],[592.91,0.85464524],[592.75,1.51020754],[592.62,2.56945033]],[[594.31,0.3096796],[594.55,1.25626652],[594.66,1.25626652],[594.67,0.66854841],[594.87,1.50751983]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641501848,[[593.07,0.28421413],[593.06,1.25992492],[592.95,3.01686649],[592.91,0.85464524],[592.74,1.51020754]],[[594.3,0.3096796],[594.32,0.823051],[594.55,1.25626652],[594.66,1.25626652],[594.87,1.50751983]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641502049,[[593.07,0.28421413],[593.06,1.25992492],[592.95,3.01686649],[592.91,0.85464524],[592.75,1.51020754]],[[594.29,0.3096796],[594.55,1.25626652],[594.66,1.25626652],[594.87,1.50751983],[595.19,2.56487749]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641502349,[[593.07,0.28421413],[593.06,1.25992492],[592.95,3.01686649],[592.91,0.85464524],[592.75,1.51020754]],[[594.28,0.3096796],[594.3,0.8457146],[594.55,1.25626652],[594.66,1.25626652],[594.7,0.668551]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641502549,[[593.07,1.54413905],[592.96,1.25850628],[592.95,1.75836021],[592.91,0.85464524],[592.75,1.51020754]],[[594.27,0.3096796],[594.3,0.8457146],[594.56,1.25626652],[594.67,1.25626652],[595.0,2.56487749]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641502744,[[593.08,0.28421413],[593.07,1.25992492],[592.96,1.25850628],[592.95,1.75836021],[592.91,0.85464524]],[[594.26,0.3096796],[594.56,1.25626652],[594.67,1.25626652],[595.0,2.56487749],[596.77,6.41699362]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641502950,[[593.08,0.28421413],[593.06,1.25992492],[592.95,3.01686649],[592.91,0.85464524],[592.62,2.56945033]],[[594.67,1.25626652],[595.0,2.56487749],[596.77,6.41699362]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641502951,[[593.08,0.28421413],[593.06,1.25992492],[592.95,3.01686649],[592.91,0.85464524],[592.62,2.56945033]],[[594.27,0.82928559],[594.55,1.25626652],[594.67,1.25626652],[594.7,0.66856189],[595.0,2.56487749]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641503147,[[593.06,1.25992492],[592.95,3.01686649],[592.91,0.85464524],[592.62,2.56945033],[590.61,1.6906983]],[[594.26,0.3096763],[594.55,1.25626652],[594.67,1.25626652],[595.0,2.56487749],[596.76,6.7230703]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641503345,[[593.07,0.28421086],[593.06,1.25992492],[592.95,3.01686649],[592.91,0.85464524],[592.62,2.56945033]],[[594.25,0.3096763],[594.27,0.83063361],[594.55,1.25626652],[594.67,1.25626652],[594.7,0.66854733]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641503544,[[593.07,0.28421086],[593.06,1.25992492],[592.95,3.01686649],[592.91,0.85464524],[592.62,2.56945033]],[[594.55,1.25626652],[594.66,0.66853854],[594.67,1.25626652],[601.1,10.0605166],[605.95,9.05425057]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641503745,[[593.07,0.28421086],[593.06,1.25992492],[592.95,3.01686649],[592.91,0.85464524],[592.62,2.56945033]],[[594.54,0.30967917],[594.55,1.25626652],[594.67,1.25626652],[594.7,0.66853854],[596.75,4.74773239]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641504443,[[592.95,1.75836021],[592.91,0.85464524]],[[594.53,0.3096766],[596.74,5.05380907],[596.75,4.74773239],[596.76,1.66926123],[601.53,7.9586191]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641504646,[[592.96,0.28421115],[592.95,1.75836021],[592.91,0.85464524],[591.16,5.90007945],[588.93,7.60491682]],[[594.52,0.3096766],[596.46,6.96918981],[596.74,5.05380907],[596.75,4.74773239],[596.76,1.66926123]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641504848,[[592.96,0.28421115],[592.95,1.75836021],[592.91,0.85464524],[591.17,5.90007945],[588.93,7.60491682]],[[594.51,0.3096766],[596.45,6.96918981],[596.74,5.05380907],[596.76,1.66926123],[596.78,4.74773239]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641505044,[[592.96,0.28421115],[592.95,1.75836021],[592.91,0.85464524],[591.18,5.90007945],[588.99,1.34826495]],[[594.5,0.3096766],[596.44,6.96918981],[596.74,5.05380907],[596.76,1.66926123],[596.78,4.74773239]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641505248,[[592.96,0.28421115],[592.95,1.75836021],[592.91,0.85464524],[588.99,1.34826495]],[[594.5,0.3096766],[596.44,6.96918981],[596.74,5.05380907],[596.76,1.66926123],[596.78,4.74773239]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641505249,[[592.96,0.28421115],[592.95,1.75836021],[592.91,0.85464524],[591.49,2.57718669],[591.19,3.80604625]],[[594.49,0.3096766],[596.43,6.96918981],[596.74,5.05380907],[596.76,1.66926123],[596.78,4.74773239]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641505449,[[593.07,1.26229552],[592.96,0.28421115],[592.95,1.75836021],[592.91,0.85464524],[592.63,2.57718669]],[[594.48,0.3096766],[594.54,1.25902338],[596.12,2.57050607],[596.42,6.96918981],[596.74,5.05380907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641505749,[[593.08,0.28421115],[593.07,1.26229552],[592.95,1.75836021],[592.91,0.85464524],[592.63,2.57718669]],[[594.47,0.3096766],[594.54,1.25902338],[595.07,0.66854193],[596.11,6.30064788],[596.12,2.57050607]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641505953,[[593.08,0.28421115],[593.07,1.26229552],[592.95,1.75836021],[592.91,0.85464524],[592.63,2.57718669]],[[594.46,0.3096766],[594.54,1.25902338],[595.07,0.66854193],[596.1,6.30064788],[596.12,2.57050607]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641506151,[[593.08,0.28421115],[593.07,1.26229552],[592.95,1.75836021],[592.91,0.85464524],[592.63,2.57718669]],[[594.45,0.3096766],[594.54,1.25902338],[595.07,0.66854193],[596.09,6.30064788],[596.12,2.57050607]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641506347,[[593.08,0.28421115],[593.07,1.26229552],[592.95,1.75836021],[592.91,0.85464524],[592.63,2.57718669]],[[594.44,0.3096766],[594.54,1.25902338],[594.86,1.51082806],[594.98,2.57050607],[595.07,0.66854193]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641506653,[[593.08,0.28421115],[593.07,1.26229552],[592.95,1.75836021],[592.91,0.85464524],[592.63,2.57718669]],[[594.54,1.25902338],[594.86,1.51082806],[594.98,2.57050607]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641506654,[[593.08,0.28421115],[593.07,1.26229552],[592.96,1.26229552],[592.95,1.75836021],[592.91,0.85464524]],[[594.43,0.3096766],[594.54,1.25902338],[594.65,1.25902338],[594.85,0.66854193],[594.86,1.51082806]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641506852,[[593.08,0.28421115],[593.07,1.26229552],[592.96,1.26229552],[592.95,1.75836021],[592.91,0.85464524]],[[594.42,0.3096766],[594.54,1.25902338],[594.65,1.25902338],[594.7,0.66854193],[594.86,1.51082806]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641507049,[[593.08,0.28421115],[593.07,1.26229552],[592.96,1.26229552],[592.95,1.75836021],[592.91,0.85464524]],[[594.41,0.3096766],[594.54,1.25902338],[594.65,1.25902338],[594.7,0.66854193],[594.86,1.51082806]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641507355,[[593.08,0.28421115],[593.07,1.26229552],[592.96,1.26229552],[592.95,1.75836021],[592.91,0.85464524]],[[594.4,0.3096766],[594.41,0.85079488],[594.54,1.25902338],[594.65,1.25902338],[594.7,0.66854193]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641507557,[[593.08,0.28421115],[593.07,1.26229552],[592.96,1.26229552],[592.95,1.75836021],[592.91,0.85464524]],[[594.4,0.3096766],[594.54,1.25902338],[594.64,0.66854193],[594.65,1.25902338],[596.76,4.74773239]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641507757,[[593.08,0.28421115],[593.07,1.26229552],[592.96,1.26229552],[592.95,1.75836021],[592.91,0.85464524]],[[594.39,0.3096766],[594.54,1.25902338],[594.65,1.25902338],[594.7,0.66854193],[596.76,4.74773239]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641507957,[[593.08,0.28421115],[593.07,1.26229552],[592.96,1.26229552],[592.95,1.75836021],[592.91,0.85464524]],[[594.38,0.3096766],[594.39,0.84262388],[594.54,1.25902338],[594.65,1.25902338],[594.7,0.66854193]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641508157,[[593.08,0.28421115],[593.07,1.26229552],[592.96,1.26229552],[592.95,1.75836021],[592.91,0.85464524]],[[594.38,0.3096766],[594.54,1.25902338],[594.64,0.66854193],[594.65,1.25902338]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641508458,[[593.07,1.26229552],[592.96,1.26229552],[592.95,1.75836021],[592.91,0.85464524],[592.51,1.01120436]],[[594.54,1.25902338],[594.65,1.25902338],[596.75,5.05392623]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641508658,[[593.08,0.2842013],[593.07,1.26229552],[592.96,1.26229552],[592.95,1.75836021],[592.91,0.85464524]],[[594.53,0.30966664],[594.54,1.25902338],[594.65,1.25902338],[594.7,0.66861765],[594.97,6.30076378]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641508853,[[593.08,0.2842013],[593.07,1.26229552],[592.96,1.26229552],[592.95,1.75836021],[592.91,0.85464524]],[[594.53,0.30966664],[594.54,1.25902338],[594.65,1.25902338],[594.7,0.66861765]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641509157,[[593.08,0.2842013],[593.07,1.26229552],[592.96,1.26229552],[592.95,1.75836021],[592.91,0.85464524]],[[594.53,0.30966664],[594.54,1.25902338],[594.65,1.25902338],[594.7,0.66861765],[596.74,4.74759119]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641509757,[[593.08,0.2842013],[593.07,1.26229552],[592.96,1.26229552],[592.95,1.75836021],[592.91,0.85464524]],[[594.53,0.30966664],[594.54,1.25902338],[594.65,1.25902338],[594.7,0.66861765],[596.73,5.05392623]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641510355,[[593.08,0.2842013],[593.07,1.26229552],[592.96,1.26229552],[592.95,1.75836021],[592.91,0.85464524]],[[594.52,0.30966664],[594.54,1.25902338],[594.65,1.25902338],[594.7,0.66861765],[594.85,6.30076434]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641510553,[[593.08,0.2842013],[593.07,1.26229552],[592.96,1.26229552],[592.95,1.75836021],[592.91,0.85464524]],[[594.51,0.30966664],[594.54,1.25902338],[594.65,1.25902338],[594.7,0.66861765],[594.84,6.30076434]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641510760,[[593.08,0.2842013],[593.07,1.26229552],[592.95,1.75836021],[592.91,0.85464524],[592.65,2.79434502]],[[594.5,0.30966664],[594.54,1.25902338],[594.65,1.25902338],[594.7,0.66861765],[594.83,6.30076434]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641511059,[[593.08,0.2842013],[592.95,1.75836021],[592.91,0.85464524],[592.65,1.01120436],[592.64,4.88800588]],[[594.49,0.30966664],[594.7,0.66861765],[594.82,6.30076434],[599.74,10.0604861],[599.8,10.0604861]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641511253,[[593.09,0.2842013],[592.95,1.75836021],[592.91,0.85464524],[592.64,2.09366086],[592.43,3.80554938]],[[594.48,0.30966664],[594.81,6.96938199],[597.09,5.05392623],[598.67,10.98188803],[598.94,2.50389184]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641511456,[[593.1,0.2842013],[592.95,1.75836021],[592.91,0.85464524],[592.43,3.80554938],[591.18,2.09366086]],[[594.47,0.30966664],[594.8,6.96938199],[597.09,5.05392623],[598.67,10.98188803],[598.94,2.50389184]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641511657,[[593.11,0.2842013],[592.95,1.75836021],[592.91,0.85464524],[591.19,5.89921024]],[[594.46,0.30966664],[594.79,6.96938199],[597.09,5.05392623],[598.67,10.98188803],[598.94,2.50389184]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641511959,[[593.12,0.2842013],[592.91,0.85464524],[591.2,5.89921024],[590.53,8.95318177],[587.58,6.05159731]],[[594.45,0.30966664],[594.78,6.96938199],[597.09,9.80151742],[598.67,10.98188803],[598.94,2.50389184]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641512161,[[593.13,0.2842013],[592.97,1.75825656],[592.91,0.85464524],[591.21,5.89921024],[590.53,8.95318177]],[[594.44,0.30966664],[594.77,6.96938199],[597.09,9.80151742],[598.67,10.98188803],[598.94,2.50389184]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641512360,[[593.14,0.2842013],[592.97,1.75825656],[592.91,0.85464524],[591.22,5.89921024],[590.53,8.95318177]],[[594.43,0.30966664],[594.76,6.96938199],[597.09,9.80151742],[598.67,10.98188803],[598.94,2.50389184]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641512555,[[592.97,1.75825656],[592.91,0.85464524],[591.23,5.89921024],[590.53,8.95318177]],[[594.75,6.30076434],[597.09,9.80151742],[598.67,10.98188803],[598.94,2.50389184]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641512758,[[592.98,0.28420896],[592.97,1.75825656],[592.91,0.85464524],[591.24,5.89921024],[590.53,8.95318177]],[[594.57,0.30967437],[594.74,6.9693927],[597.09,9.80151742],[598.67,10.98188803],[598.94,2.50389184]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641512957,[[592.98,0.28420896],[592.97,1.75825656],[592.91,0.85464524],[591.25,5.89921024],[590.53,8.95318177]],[[594.56,0.30967437],[594.73,6.9693927],[597.09,9.80151742],[598.67,10.98188803],[598.94,2.50389184]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641513154,[[592.97,1.75825656],[592.91,0.85464524],[591.26,5.89921024],[590.53,8.95318177],[587.71,0.91599694]],[[594.72,6.30076434],[597.09,9.80151742],[598.67,10.98188803],[598.94,2.50389184],[599.73,10.0604861]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641513460,[[592.98,0.28420855],[592.97,1.75825656],[592.91,0.85464524],[591.27,5.89921024],[590.53,8.95318177]],[[594.57,0.30967397],[594.71,1.50895268],[596.43,6.30076434],[597.09,9.80151742],[598.67,10.98188803]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641513655,[[592.98,0.28420855],[592.97,1.75825656],[592.91,0.85464524],[591.28,5.89921024],[590.53,8.95318177]],[[594.56,0.30967397],[594.71,0.84012672],[596.42,6.9695903],[597.09,9.80151742],[598.67,10.98188803]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641513857,[[592.98,0.28420855],[592.97,1.75825656],[592.91,0.85464524],[591.29,5.89921024],[590.53,8.95318177]],[[594.55,0.30967397],[594.71,0.84012672],[596.41,6.9695903],[597.09,9.80151742],[598.67,10.98188803]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641514055,[[592.98,0.28420855],[592.97,1.75825656],[592.91,0.85464524],[591.3,5.89921024],[590.53,8.95318177]],[[594.54,0.30967397],[594.71,0.84012672],[596.4,6.9695903],[597.09,9.80151742],[598.67,10.98188803]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641514256,[[592.98,0.28420855],[592.97,1.75825656],[592.91,0.85464524],[591.31,5.89921024],[590.53,8.95318177]],[[594.53,0.30967397],[594.71,0.84012672],[596.39,6.9695903],[597.09,9.80151742],[598.67,10.98188803]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641514455,[[592.98,0.28420855],[592.97,1.75825656],[592.91,0.85464524],[591.32,5.89921024],[590.53,8.95318177]],[[594.52,0.30967397],[594.71,0.84012672],[596.38,6.9695903],[597.09,9.80151742],[598.67,10.98188803]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641514659,[[592.98,0.28420855],[592.97,1.75825656],[592.91,0.85464524],[591.33,5.89921024],[590.53,8.95318177]],[[594.51,0.30967397],[594.71,0.84012672],[596.37,6.9695903],[597.09,9.80151742],[598.67,10.98188803]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641514956,[[592.98,0.28420855],[592.97,1.75825656],[592.91,0.85464524],[591.34,3.10486522],[591.33,2.79434502]],[[594.5,0.30967397],[594.71,0.84012672],[596.36,3.7208507],[596.37,3.2487396],[597.09,9.80151742]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641515161,[[592.98,0.28420855],[592.97,1.75825656],[592.91,0.85464524],[591.35,5.89921024],[588.93,5.8725935]],[[594.49,0.30967397],[594.71,0.84012672],[596.35,6.9695903],[597.09,9.80151742]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641515356,[[592.98,0.28420855],[592.97,1.75825656],[592.91,0.85464524],[591.36,2.79434502],[591.35,3.10486522]],[[594.48,0.30967397],[594.71,0.84012672],[596.34,6.9695903],[597.09,9.80151742],[599.71,10.06422128]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641515557,[[592.98,0.28420855],[592.97,1.75825656],[592.91,0.85464524],[591.37,5.89921024]],[[594.47,0.30967397],[594.71,0.84012672],[596.33,6.9695903],[597.09,9.80151742],[598.67,4.87753172]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641515761,[[592.98,0.28420855],[592.97,1.75825656],[592.91,0.85464524],[591.38,5.89921024]],[[594.46,0.30967397],[594.71,0.84012672],[596.32,6.9695903],[597.09,9.80151742],[598.67,4.87753172]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641515959,[[592.98,0.28420855],[592.97,1.75825656],[592.91,0.85464524],[591.39,5.89921024],[587.21,0.61971546]],[[594.45,0.30967397],[594.71,0.84012672],[596.31,6.9695903],[597.09,9.80151742],[598.67,4.87753172]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641516161,[[592.98,0.28420855],[592.97,1.75825656],[592.91,0.85464524],[591.4,5.89921024],[587.21,0.61971546]],[[594.44,0.30967397],[594.71,0.84012672],[596.3,6.9695903],[597.09,9.80151742],[598.91,4.87753172]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641516356,[[592.98,0.28420855],[592.97,1.75825656],[592.91,0.85464524],[591.41,5.89921024],[587.21,0.61971546]],[[594.43,0.30967397],[594.71,0.84012672],[596.29,6.9695903],[597.09,9.80151742],[598.91,4.87753172]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641516559,[[592.99,0.28420842],[592.97,1.75825656],[592.91,0.85464524],[591.42,5.89921024],[587.21,0.61971546]],[[594.71,0.84012672],[596.28,6.30076434],[597.09,9.80151742],[598.91,4.87753172]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641516761,[[593.0,0.28420842],[592.97,1.75825656],[592.91,0.85464524],[591.43,5.89921024],[587.21,0.61971546]],[[594.57,0.30967379],[594.71,0.84012672],[596.27,6.9696947],[597.09,9.80151742],[598.91,4.87753172]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641516961,[[593.01,0.28420842],[592.97,1.75825656],[592.91,0.85464524],[591.44,5.89921024],[587.21,0.61971546]],[[594.56,0.30967379],[594.71,0.84012672],[596.26,6.9696947],[597.09,9.80151742],[598.91,4.87753172]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641517161,[[593.02,0.28420842],[592.97,1.75825656],[592.91,0.85464524],[591.45,5.89921024],[587.21,0.61971546]],[[594.55,0.30967379],[594.71,0.84012672],[596.25,6.9696947],[597.09,9.80151742],[598.91,4.87753172]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641517363,[[593.03,0.28420842],[592.97,1.75825656],[592.91,0.85464524],[591.46,5.89921024],[587.21,0.61971546]],[[594.54,0.30967379],[594.71,0.84012672],[595.07,0.66893036],[596.24,6.30076434],[597.09,9.80151742]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641517562,[[593.04,0.28420842],[592.97,1.75825656],[592.91,0.85464524],[591.47,5.89921024],[587.93,0.91574474]],[[594.53,0.30967379],[594.71,0.84012672],[595.06,0.66893036],[596.23,6.30076434],[597.09,9.80151742]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641517764,[[593.05,0.28420842],[592.97,1.75825656],[592.91,0.85464524],[591.48,5.89921024],[587.93,0.91574474]],[[594.52,0.30967379],[594.71,0.84012672],[595.07,0.66893036],[596.22,6.30076434],[597.09,9.80151742]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641517961,[[593.06,0.28420842],[592.97,1.75825656],[592.91,0.85464524],[591.49,5.89921024],[587.93,0.91574474]],[[594.51,0.30967379],[594.71,0.84012672],[595.06,0.66893036],[596.21,6.30076434],[597.09,9.80151742]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641518160,[[593.07,0.28420842],[592.97,1.75825656],[592.91,0.85464524],[591.5,5.89921024],[587.93,0.91574474]],[[594.5,0.30967379],[594.71,0.84012672],[595.07,0.66893036],[596.2,6.30076434],[597.09,9.80151742]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641518363,[[593.08,0.28420842],[592.97,1.75825656],[592.91,0.85464524],[591.51,5.89921024],[587.93,0.91574474]],[[594.49,0.30967379],[594.71,0.84012672],[595.06,0.66893036],[596.19,6.30076434],[597.09,9.80151742]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641518561,[[593.09,0.28420842],[592.97,1.75825656],[592.91,0.85464524],[591.52,5.89921024],[587.93,0.91574474]],[[594.48,0.30967379],[594.71,0.84012672],[595.07,0.66893036],[596.18,6.30076434],[597.09,9.80151742]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641518758,[[593.1,0.28420842],[592.97,1.75825656],[592.91,0.85464524],[591.52,5.89921024]],[[594.47,0.30967379],[594.71,0.84012672],[595.06,0.66893036],[596.18,6.30076434],[597.09,9.80151742]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641519064,[[593.11,0.28420842],[592.97,1.75825656],[592.91,0.85464524],[591.53,5.89921024],[587.93,0.91573389]],[[594.46,0.30967379],[594.71,0.84012672],[595.05,0.66893036],[596.17,6.30076434],[597.09,9.80151742]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641519264,[[593.12,0.28420842],[592.97,1.75825656],[592.91,0.85464524],[591.54,5.89921024],[587.93,0.91573389]],[[594.45,0.30967379],[594.71,0.84012672],[595.07,0.66893036],[596.16,6.30076434],[597.09,9.80151742]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641519464,[[593.13,0.28420842],[592.97,1.75825656],[592.91,0.85464524],[591.55,5.89921024],[587.93,0.91573389]],[[594.71,0.84012672],[597.09,9.80151742]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641519465,[[593.13,0.28420842],[592.97,1.75825656],[592.91,0.85464524],[591.55,5.89921024],[587.93,0.91573389]],[[594.44,0.30967379],[594.71,0.84012672],[595.06,0.66893036],[596.15,6.30076434],[597.09,9.80151742]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641519661,[[593.14,0.28420842],[592.97,1.75825656],[592.91,0.85464524],[591.56,5.89921024],[587.93,0.91573389]],[[594.43,0.30967379],[594.71,0.84012672],[595.05,0.66893036],[596.14,6.30076434],[597.09,9.80151742]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641519961,[[593.15,0.28420842],[592.97,1.75825656],[592.91,0.85464524],[591.57,5.89921024],[587.93,0.91573389]],[[594.42,0.30967379],[594.71,0.84012672],[595.04,0.66893036],[596.13,6.30076434],[597.09,9.80151742]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641520162,[[592.97,1.75825656],[592.91,0.85464524],[587.93,0.91573389]],[[594.71,0.84012672],[597.09,9.80151742]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641520163,[[593.16,0.28420842],[592.97,1.75825656],[592.91,0.85464524],[591.58,5.89921024],[587.93,0.91573389]],[[594.41,0.30967379],[594.71,0.84012672],[595.07,0.66893036],[596.12,6.30076434],[597.09,9.80151742]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641520369,[[593.17,0.28420842],[592.97,1.75825656],[592.91,0.85464524],[591.59,5.89921024],[587.93,0.91573389]],[[594.4,0.30967379],[594.41,0.85247962],[594.71,0.84012672],[595.06,0.66893036],[596.11,6.30076434]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641520566,[[593.18,0.28420842],[592.97,1.75825656],[592.91,0.85464524],[587.93,0.91573389]],[[594.4,0.30967379],[594.71,0.84012672]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641520567,[[593.18,0.28420842],[592.97,1.75825656],[592.91,0.85464524],[591.6,5.89921024],[587.93,0.91573389]],[[594.4,0.30967379],[594.71,0.84012672],[595.05,0.66893036],[596.1,6.30076434]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641520767,[[592.97,1.75825656],[592.91,0.85464524],[591.61,5.89921024],[587.93,0.91573389]],[[594.4,0.84793133],[594.71,0.84012672],[596.09,6.30076434],[598.89,4.87753172],[598.91,6.49495715]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641520967,[[592.98,0.28420948],[592.97,1.75825656],[592.91,0.85464524],[591.62,5.89921024]],[[594.71,0.84012672],[598.89,4.87753172],[598.91,6.49495715]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641520968,[[592.98,0.28420948],[592.97,1.75825656],[592.91,0.85464524],[591.62,5.89921024],[587.92,0.91573389]],[[594.39,0.30967493],[594.71,0.84012672],[595.07,0.66891055],[596.08,6.30076434],[598.89,4.87753172]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641521168,[[593.26,1.26264165],[593.19,1.26264165],[593.04,1.51516998],[592.98,0.28420948],[592.97,1.75825656]],[[594.33,1.26005816],[594.38,0.30967493],[594.39,0.84245537],[594.41,1.26005816],[594.55,1.5120698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641521368,[[593.27,1.26264165],[593.26,0.84152867],[593.19,1.26264165],[593.04,1.51516998],[592.97,1.75825656]],[[594.32,0.30968145],[594.33,1.26005816],[594.41,1.26005816],[594.54,0.66891371],[594.56,1.5120698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641521668,[[593.27,1.26264165],[593.19,1.26264165],[593.05,1.51516998],[592.97,1.75825656],[592.83,2.57789337]],[[594.32,0.30968145],[594.33,2.08423225],[594.4,1.26005816],[594.55,1.5120698],[594.56,0.66891371]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641521868,[[593.28,1.26264165],[593.2,1.26264165],[593.05,1.51516998],[592.97,1.75825656],[592.84,1.01119434]],[[594.32,0.30968145],[594.33,2.08423225],[594.41,1.26005816],[594.55,1.5120698],[594.56,0.66891371]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641522069,[[593.28,1.26264165],[593.27,0.85264908],[593.2,1.26264165],[593.05,1.51516998],[592.97,1.75825656]],[[594.32,0.30968145],[594.33,2.08423225],[594.41,1.26005816],[594.55,1.5120698],[594.56,0.66891371]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641522465,[[593.28,1.26264165],[593.27,0.85264908],[593.2,1.26264165],[593.05,1.51516998],[592.97,1.75825656]],[[594.32,0.30968145],[594.33,2.08423225],[594.41,1.26005816],[594.56,2.18098351],[595.46,2.57261876]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641522664,[[593.28,1.26264165],[593.27,0.85264908],[593.2,1.26264165],[593.06,1.51516998],[592.97,4.33614993]],[[594.32,0.30968145],[594.33,2.08423225],[594.41,1.26005816],[594.55,1.5120698],[594.56,0.66891371]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641522871,[[593.27,2.11529073],[593.19,1.26264165],[593.04,1.51516998],[592.97,1.75825656],[592.95,2.57789337]],[[594.32,0.30968145],[594.33,2.08423225],[594.41,1.26005816],[594.55,1.5120698],[594.56,0.66891371]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641523064,[[593.27,1.26264165],[593.19,1.26264165],[593.04,1.51516998],[592.97,1.75825656],[592.95,2.57789337]],[[594.32,0.30968145],[594.33,2.08423225],[594.41,1.26005816],[594.56,2.18098351],[594.65,2.57261876]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641523269,[[593.27,1.26264165],[593.19,1.26264165],[593.04,1.51516998],[592.97,1.75825656],[592.95,2.57789337]],[[594.32,0.30968145],[594.33,2.08423225],[594.41,1.26005816],[594.55,0.66891371],[594.56,1.5120698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641523570,[[593.28,1.26264165],[593.27,0.86233731],[593.2,1.26264165],[593.06,1.51516998],[592.97,4.33614993]],[[594.32,1.56973961],[594.33,0.82417409],[594.4,1.26005816],[594.54,1.5120698],[594.56,0.66891371]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641523770,[[593.28,1.26264165],[593.2,1.26264165],[593.06,1.51516998],[592.97,4.33614993],[592.38,2.57789337]],[[594.31,0.30968145],[594.32,1.26005816],[594.33,0.82417409],[594.4,1.26005816],[594.53,0.66891371]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641523971,[[593.28,2.1082141],[593.2,1.26264165],[593.06,1.51516998],[592.97,4.33614993],[592.84,1.0111942]],[[594.31,0.30968145],[594.32,1.26005816],[594.33,0.82417409],[594.4,1.26005816],[594.54,0.66891371]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641524170,[[593.29,1.26264165],[593.28,0.84557245],[593.21,1.26264165],[593.06,1.51516998],[592.97,4.33614993]],[[594.31,0.30968145],[594.32,1.26005816],[594.33,0.82417409],[594.4,1.26005816],[594.54,0.66891371]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641524365,[[593.28,1.26264165],[593.2,1.26264165],[593.06,1.51516998],[592.97,4.33614993],[592.83,2.57789337]],[[594.31,0.30968145],[594.32,1.26005816],[594.33,0.82417409],[594.4,1.26005816],[594.54,1.5120698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641524570,[[593.29,1.26264165],[593.28,0.83462053],[593.21,1.26264165],[593.07,1.51516998],[592.98,2.57789337]],[[594.31,0.30968145],[594.32,1.26005816],[594.33,0.82417409],[594.4,1.26005816],[594.54,1.5120698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641524876,[[593.29,1.26264165],[593.21,1.26264165],[593.06,1.51516998],[592.97,4.33614993],[592.84,2.57789337]],[[594.3,0.30967764],[594.32,1.26005816],[594.33,0.82417409],[594.39,1.26005816],[594.53,0.66890583]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641525068,[[593.29,2.11107845],[593.21,1.26264165],[593.07,1.51516998],[592.98,2.57789337],[592.97,1.75825656]],[[594.29,0.30967764],[594.32,1.26005816],[594.33,0.82417409],[594.4,1.26005816],[594.53,0.66890583]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641525270,[[593.29,2.11107845],[593.21,1.26264165],[593.07,1.51516998],[592.98,2.57789337],[592.97,1.75825656]],[[594.32,1.26005816],[594.33,0.82417409],[594.4,1.26005816],[598.3,2.50638953]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641525471,[[593.29,2.11107845],[593.21,1.26264165],[593.07,1.51516998],[592.98,2.57789337],[592.97,1.75825656]],[[594.33,0.82417409]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641525472,[[593.29,2.11107845],[593.21,1.26264165],[593.07,1.51516998],[592.98,2.57789337],[592.97,1.75825656]],[[594.28,0.3096786],[594.31,1.26005816],[594.33,0.82417409],[594.39,1.26005816],[594.56,3.91912701]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641525772,[[593.29,2.11107845],[593.21,1.26264165],[593.07,1.51516998],[592.98,2.57789337],[592.97,1.75825656]],[[594.27,0.3096786],[594.31,1.26005816],[594.39,1.26005816],[594.53,0.66890382],[595.21,2.57261876]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641525968,[[593.29,2.11107845],[593.21,1.26264165],[593.07,1.51516998],[592.98,2.57789337],[592.97,1.75825656]],[[594.26,0.3096786],[594.31,2.10537788],[594.39,1.26005816],[594.53,0.66890382],[594.57,3.25072621]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641526171,[[593.29,2.11107845],[593.21,1.26264165],[593.07,1.51516998],[592.98,2.57789337],[592.97,1.75825656]],[[594.25,0.3096786],[594.31,2.10537788],[594.39,1.26005816],[594.53,0.66890382],[594.57,3.25072621]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641526369,[[593.29,0.8484368],[593.27,1.26264165],[592.97,1.75825656]],[[594.31,2.10537788],[594.53,0.66890382],[594.57,3.25072621]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641526370,[[593.29,0.8484368],[593.27,1.26264165],[593.19,1.26264165],[593.05,1.51516998],[592.97,1.75825656]],[[594.24,0.3096786],[594.29,1.26005816],[594.31,0.84531972],[594.37,1.26005816],[594.52,1.5120698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641526570,[[593.31,1.26264165],[593.24,1.26264165],[593.1,1.51516998],[593.02,2.57789337],[592.97,1.75825656]],[[594.23,0.3096786],[594.26,1.26005816],[594.33,1.26005816],[594.46,1.5120698],[594.51,0.66890382]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641526769,[[593.24,1.26264165],[593.1,1.51516998],[593.02,2.57789337],[592.97,1.75825656]],[[594.23,0.3096786],[594.26,1.26005816],[594.33,1.26005816],[594.46,1.5120698],[594.51,0.66890382]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641526770,[[593.32,1.26264165],[593.24,1.26264165],[593.11,1.51516998],[593.03,2.57789337],[592.97,1.75825656]],[[594.22,0.3096786],[594.23,0.86233731],[594.27,1.26005816],[594.34,1.26005816],[594.47,1.5120698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641527071,[[593.32,1.26264165],[593.24,1.26264165],[593.11,1.51516998],[593.03,2.57789337],[592.97,1.75825656]],[[594.22,0.3096786],[594.27,1.26005816],[594.34,1.26005816],[594.47,1.5120698],[594.49,0.66890382]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641527267,[[593.32,1.26264165],[593.24,1.26264165],[593.11,1.51516998],[593.03,2.57789337],[592.97,1.75825656]],[[594.21,0.3096786],[594.26,1.26005816],[594.34,1.26005816],[594.47,1.5120698],[594.48,0.66890382]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641527467,[[593.32,2.11781686],[593.24,1.26264165],[593.11,1.51516998],[593.03,2.57789337],[592.97,1.75825656]],[[594.2,0.3096786],[594.26,1.26005816],[594.33,1.26005816],[594.34,0.8535747],[594.46,1.5120698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641527671,[[593.32,2.11781686],[593.24,1.26264165],[593.11,1.51516998],[593.03,2.57789337],[592.97,1.75825656]],[[594.19,0.3096786],[594.26,1.26005816],[594.33,1.26005816],[594.34,0.8535747],[594.46,2.18097362]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641527967,[[593.32,2.11781686],[593.24,1.26264165],[593.11,1.51516998],[593.03,2.57789337],[592.97,1.75825656]],[[594.18,0.3096786],[594.26,1.26005816],[594.33,1.26005816],[594.34,0.8535747],[594.45,0.66890382]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641528173,[[593.32,2.11781686],[593.24,1.26264165],[593.11,1.51516998],[593.03,2.57789337],[592.97,1.75825656]],[[594.17,0.3096786],[594.26,1.26005816],[594.33,1.26005816],[594.34,0.8535747],[594.45,0.66890382]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641528367,[[593.32,2.11781686],[593.24,1.26264165],[593.11,1.51516998],[593.03,2.57789337],[592.97,1.75825656]],[[594.26,1.26005816],[594.33,1.26005816],[594.34,0.8535747]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641528368,[[593.32,2.11781686],[593.24,1.26264165],[593.11,1.51516998],[593.03,2.57789337],[592.97,1.75825656]],[[594.16,0.3096786],[594.26,1.26005816],[594.33,1.26005816],[594.34,0.8535747],[594.46,2.18097362]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641528566,[[593.32,2.11781686],[593.24,1.26264165],[593.11,1.51516998],[593.03,2.57789337],[592.97,1.75825656]],[[594.15,0.3096786],[594.26,1.26005816],[594.33,1.26005816],[594.34,0.8535747],[594.45,0.66890382]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641528871,[[593.32,2.11781686],[593.25,1.26264165],[593.11,1.51516998],[593.03,2.57789337],[592.97,1.75825656]],[[594.14,0.30967952],[594.26,1.26005816],[594.33,1.26005816],[594.34,0.8535747],[594.45,0.66882832]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641529074,[[593.32,2.11781686],[593.24,1.26264165],[593.11,1.51516998],[593.03,2.57789337],[592.97,1.75825656]],[[594.13,0.30967952],[594.26,1.26005816],[594.33,1.26005816],[594.34,0.8535747],[594.45,0.66882832]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641529371,[[593.32,0.85517521],[593.31,1.26264165],[593.24,1.26264165],[593.11,1.51516998],[593.03,2.57789337]],[[594.26,1.26005816],[594.33,1.26005816],[594.34,0.8535747],[594.45,0.66882832]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641529372,[[593.32,0.85517521],[593.31,1.26264165],[593.24,1.26264165],[593.11,1.51516998],[593.03,2.57789337]],[[594.12,0.30967952],[594.26,1.26005816],[594.33,1.26005816],[594.34,0.8535747],[594.45,0.66882832]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641529668,[[593.31,1.26264165],[593.24,1.26264165],[593.11,1.51516998],[593.03,2.57789337],[592.07,3.67478104]],[[594.11,0.30967952],[594.26,1.26005816],[594.33,1.26005816],[594.34,0.8535747],[594.45,0.66882832]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641529969,[[593.31,2.10669756],[593.24,1.26264165],[593.11,1.51516998],[593.03,2.57789337],[592.91,1.86584868]],[[594.1,0.30967952],[594.26,1.26005816],[594.33,1.26005816],[594.34,0.8535747],[594.45,0.66882832]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641530271,[[593.31,2.10669756],[593.24,1.26264165],[593.11,1.51516998],[593.03,2.57789337],[592.92,1.01120344]],[[594.26,1.26005816],[594.33,1.26005816],[594.34,0.8535747],[594.45,0.66882832]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641530272,[[593.31,2.10669756],[593.24,1.26264165],[593.11,1.51516998],[593.03,2.57789337],[592.92,1.01120344]],[[594.09,0.30967952],[594.26,1.26005816],[594.33,1.26005816],[594.34,0.8535747],[594.45,0.66882832]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641530465,[[593.32,1.26264165],[593.31,0.84405591],[593.24,1.26264165],[593.11,1.51516998],[593.03,2.57789337]],[[594.08,0.30967952],[594.26,1.26005816],[594.33,1.26005816],[594.34,0.8535747],[594.45,0.66882832]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641530670,[[593.31,0.84405591],[593.24,1.26264165],[593.15,1.26264165],[592.99,1.51516998],[592.75,2.57789337]],[[594.34,0.8535747],[594.35,1.26005816],[594.44,1.26005816],[594.45,0.66882832],[594.59,1.5120698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641530874,[[593.24,1.26264165],[593.15,1.26264165],[593.0,1.51516998],[592.75,2.57789337],[592.52,2.57789337]],[[594.33,0.30967376],[594.35,1.26005816],[594.44,1.26005816],[594.57,0.66882832],[594.6,1.5120698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641531167,[[593.24,2.12396802],[593.15,1.26264165],[593.0,1.51516998],[592.76,1.01117759],[592.75,2.57789337]],[[594.32,0.30967376],[594.33,0.83125071],[594.35,1.26005816],[594.44,1.26005816],[594.57,0.66882832]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641531472,[[593.24,0.86132637],[593.23,1.26264165],[593.15,1.26264165],[592.99,1.51516998],[592.89,2.57789337]],[[594.32,0.30967376],[594.35,1.26005816],[594.43,1.26005816],[594.57,0.66882832],[594.59,1.5120698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641531667,[[593.23,1.26264165],[593.15,1.26264165],[592.99,1.51516998],[592.89,2.57789337],[591.53,1.34825943]],[[594.31,0.30967376],[594.32,0.85189087],[594.35,1.26005816],[594.43,1.26005816],[594.58,2.42706268]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641531872,[[593.24,1.26264165],[593.23,0.82569051],[593.15,1.26264165],[592.99,1.51516998],[592.89,2.57789337]],[[594.31,0.30967376],[594.35,1.26005816],[594.43,1.26005816],[594.57,0.66882832],[594.58,1.75823436]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641532073,[[593.24,1.26264165],[593.15,1.26264165],[592.99,1.51516998],[592.89,2.57789337],[591.51,5.1382024]],[[594.3,0.30967376],[594.31,0.84717312],[594.35,1.26005816],[594.43,1.26005816],[594.58,2.42706268]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641532272,[[593.24,2.08782668],[593.15,1.26264165],[592.99,1.51516998],[592.89,2.57789337],[591.76,3.67478104]],[[594.3,0.30967376],[594.35,1.26005816],[594.43,1.26005816],[594.57,0.66882832],[594.58,1.75823436]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641532467,[[593.29,1.26264165],[593.24,0.82518503],[593.21,1.26264165],[593.06,1.51516998],[592.97,4.33614993]],[[594.29,0.30967376],[594.31,1.26005816],[594.39,1.26005816],[594.53,1.5120698],[594.58,2.42706268]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641532667,[[593.3,1.26264165],[593.22,1.26264165],[593.08,1.51516998],[592.99,2.57789337],[592.97,1.75825656]],[[594.31,1.26005816],[594.58,2.42706268]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641532668,[[593.3,1.26264165],[593.22,1.26264165],[593.08,1.51516998],[592.99,2.57789337],[592.97,1.75825656]],[[594.28,0.30967376],[594.31,0.84110744],[594.32,1.26005816],[594.4,1.26005816],[594.54,1.5120698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641532871,[[592.97,1.75825656]],[[594.28,0.30967376],[594.31,0.84110744],[594.32,1.26005816],[594.4,1.26005816],[594.54,1.5120698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641532872,[[593.31,1.26264165],[593.29,0.83360959],[593.23,1.26264165],[593.09,1.51516998],[593.0,2.57789337]],[[594.27,0.30966289],[594.32,1.26005816],[594.4,1.26005816],[594.53,0.66886462],[594.54,1.5120698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641533073,[[593.31,1.26264165],[593.23,1.26264165],[593.09,1.51516998],[593.0,2.57789337],[592.19,2.57789337]],[[594.26,0.30966289],[594.32,2.10470391],[594.4,1.26005816],[594.54,1.5120698],[594.57,0.66886462]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641533373,[[593.31,2.10029502],[593.23,1.26264165],[593.09,1.51516998],[593.0,2.57789337],[592.87,3.58902953]],[[594.25,0.30966289],[594.32,2.10470391],[594.4,1.26005816],[594.53,0.66886462],[594.54,1.5120698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641533669,[[593.32,1.26264165],[593.31,0.83765337],[593.25,1.26264165],[593.1,1.51516998],[593.01,2.57789337]],[[594.24,0.30966289],[594.32,0.84464575],[594.33,1.26005816],[594.41,1.26005816],[594.53,0.66886462]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641533875,[[593.33,1.26264165],[593.26,1.26264165],[593.11,1.51516998],[593.03,2.57789337],[592.92,1.01113616]],[[594.23,0.30966289],[594.35,1.26005816],[594.42,1.26005816],[594.55,0.66886462],[594.57,1.5120698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641534070,[[593.33,1.26264165],[593.32,0.85180572],[593.26,1.26264165],[593.11,1.51516998],[593.02,2.57789337]],[[594.22,0.30966289],[594.34,1.26005816],[594.42,1.26005816],[594.56,0.66886462],[594.57,1.5120698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641534269,[[593.33,1.26264165],[593.32,0.85180572],[593.25,1.26264165],[593.11,1.51516998],[593.02,2.57789337]],[[594.21,0.30966289],[594.34,1.26005816],[594.42,2.10638847],[594.57,1.5120698],[594.63,0.66886462]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641534469,[[593.33,1.26264165],[593.32,0.85180572],[593.25,1.26264165],[593.11,1.51516998],[593.02,2.57789337]],[[594.2,0.30966289],[594.35,1.26005816],[594.42,0.84633031],[594.43,1.26005816],[594.56,0.66886462]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641534677,[[593.33,1.26264165],[593.32,0.85180572],[593.25,1.26264165],[593.11,1.51516998],[593.02,2.57789337]],[[594.19,0.30966289],[594.35,1.26005816],[594.43,1.26005816],[594.56,0.66886462],[594.62,6.30983455]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641534874,[[593.33,1.26264165],[593.32,0.85180572],[593.25,1.26264165],[593.11,1.51516998],[593.02,2.57789337]],[[594.35,1.26005816],[594.43,1.26005816],[594.56,0.66886462]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641534875,[[593.33,1.26264165],[593.32,0.85180572],[593.25,1.26264165],[593.11,1.51516998],[593.02,2.57789337]],[[594.18,0.30966289],[594.35,2.09189968],[594.43,1.26005816],[594.56,0.66886462],[594.61,3.25342171]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641535075,[[593.33,1.26264165],[593.32,0.85180572],[593.25,1.26264165],[593.11,1.51516998],[593.02,2.57789337]],[[594.17,0.30966289],[594.35,2.09189968],[594.43,1.26005816],[594.56,0.66886462],[594.6,3.25342171]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641535276,[[593.33,1.26264165],[593.32,0.85180572],[593.25,1.26264165],[593.11,1.51516998],[593.02,2.57789337]],[[594.16,0.30966289],[594.35,2.09189968],[594.43,1.26005816],[594.56,0.66886462],[594.59,3.25342171]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641535574,[[593.33,1.26264165],[593.32,0.85180572],[593.25,1.26264165],[593.11,1.51516998],[593.02,2.57789337]],[[594.35,2.09189968],[594.43,1.26005816],[594.56,0.66886462]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641535575,[[593.33,1.26264165],[593.32,0.85180572],[593.25,1.26264165],[593.11,1.51516998],[593.02,2.57789337]],[[594.15,0.30966289],[594.35,2.09189968],[594.43,1.26005816],[594.56,0.66886462],[594.58,3.25342171]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641535779,[[593.33,1.26264165],[593.32,0.85180572],[593.25,1.26264165],[593.11,1.51516998],[593.02,2.57789337]],[[594.14,0.30966289],[594.35,2.09189968],[594.43,1.26005816],[594.56,0.66886462],[594.57,4.76549151]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641535976,[[593.32,2.11444737],[593.25,1.26264165],[593.1,1.51516998],[593.02,2.57789337],[591.6,1.6906983]],[[594.13,0.30966289],[594.35,2.09189968],[594.43,1.26005816],[594.56,3.92228633],[594.57,1.5120698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641536171,[[593.32,1.26264165],[593.25,1.26264165],[593.1,1.51516998],[593.02,2.57789337],[591.61,1.6906983]],[[594.12,0.30966289],[594.35,2.09189968],[594.43,1.26005816],[594.55,3.92228633],[594.57,1.5120698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641536376,[[593.32,1.26264165],[593.25,1.26264165],[593.1,1.51516998],[593.02,2.57789337],[591.62,1.6906983]],[[594.11,0.30966289],[594.35,2.09189968],[594.43,1.26005816],[594.54,0.66886462],[594.57,1.5120698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641536573,[[593.32,2.12346074],[593.24,1.26264165],[593.1,1.51516998],[593.01,2.57789337],[592.43,2.57789337]],[[594.35,2.09189968],[594.43,1.26005816],[594.56,0.66886462],[594.57,1.5120698],[594.65,3.05742919]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641536879,[[593.33,1.26264165],[593.32,0.86081909],[593.25,1.26264165],[593.11,1.51516998],[593.02,2.57789337]],[[594.34,0.30965162],[594.35,0.83184152],[594.36,1.26005816],[594.44,1.26005816],[594.58,1.5120698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641537379,[[593.33,1.26264165],[593.32,0.86081909],[593.25,1.26264165],[593.11,1.51516998],[593.02,2.57789337]],[[594.33,0.30964943],[594.35,0.83184152],[594.36,1.26005816],[594.44,1.26005816],[594.57,0.66890024]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641537578,[[593.33,1.26264165],[593.32,0.86081909],[593.25,1.26264165],[593.11,1.51516998],[593.02,2.57789337]],[[594.32,0.30964903],[594.37,1.26005816],[594.45,1.26005816],[594.57,0.66890545],[594.59,1.5120698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641537777,[[593.33,1.26264165],[593.32,0.86081909],[593.25,1.26264165],[593.11,1.51516998],[593.02,2.57789337]],[[594.31,0.30964903],[594.37,1.26005816],[594.45,1.26005816],[594.57,0.83335685],[594.58,0.66890545]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641537975,[[593.33,1.26264165],[593.32,0.86081909],[593.25,1.26264165],[593.11,1.51516998],[593.02,2.57789337]],[[594.3,0.30964903],[594.37,1.26005816],[594.45,1.26005816],[594.57,0.83335685],[594.58,0.66890545]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641538177,[[593.33,1.26264165],[593.32,0.86081909],[593.25,1.26264165],[593.11,1.51516998],[593.02,2.57789337]],[[594.29,0.30964903],[594.37,1.26005816],[594.45,1.26005816],[594.57,0.83335685],[594.58,0.66890545]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641538474,[[593.33,1.26264165],[593.32,0.86081909],[593.25,1.26264165],[593.11,1.51516998],[593.02,2.57789337]],[[594.28,0.30964903],[594.37,1.26005816],[594.45,1.26005816],[594.57,0.83335685],[594.58,0.66890545]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641538780,[[593.32,2.12346074],[593.24,1.26264165],[593.1,1.51516998],[593.01,2.57789337],[591.99,3.67478104]],[[594.27,0.30964903],[594.37,1.26005816],[594.45,1.26005816],[594.57,0.83335685],[594.58,0.66890545]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641538980,[[593.32,1.26264165],[593.24,1.26264165],[593.1,1.51516998],[593.01,2.57789337],[592.43,2.57789337]],[[594.37,1.26005816],[594.45,1.26005816],[594.57,0.83335685],[594.58,0.66890545]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641538981,[[593.32,1.26264165],[593.24,1.26264165],[593.1,1.51516998],[593.01,2.57789337],[592.43,2.57789337]],[[594.26,0.30964903],[594.37,1.26005816],[594.45,1.26005816],[594.57,0.83335685],[594.58,0.66890545]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641539183,[[593.32,1.26264165],[593.24,1.26264165],[593.01,2.57789337],[592.43,2.57789337]],[[594.26,0.30964903],[594.37,1.26005816],[594.45,1.26005816],[594.57,0.83335685],[594.58,0.66890545]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641539184,[[593.32,2.11613318],[593.24,1.26264165],[593.09,1.51516998],[593.01,2.57789337],[592.87,2.57789337]],[[594.25,0.30965645],[594.27,0.85804079],[594.36,1.26005816],[594.44,1.26005816],[594.57,0.83335685]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641539482,[[593.32,0.85349153],[593.3,1.26264165],[593.22,1.26264165],[593.07,1.51516998],[592.98,2.57789337]],[[594.24,0.30965645],[594.38,1.26005816],[594.46,1.26005816],[594.57,0.66891325],[594.61,1.5120698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641539781,[[593.3,2.11318459],[593.22,1.26264165],[593.07,1.51516998],[592.98,2.57789337],[591.71,1.34814782]],[[594.23,0.30965645],[594.38,1.26005816],[594.46,1.26005816],[594.57,0.8249323],[594.6,0.66891325]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641539980,[[593.3,2.11318459],[593.22,1.26264165],[593.07,1.51516998],[592.98,2.57789337],[591.71,1.34814782]],[[594.22,0.30965645],[594.24,0.85922023],[594.38,1.26005816],[594.46,1.26005816],[594.57,0.8249323]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641540180,[[593.3,2.11318459],[593.22,1.26264165],[593.07,1.51516998],[592.98,2.57789337],[591.93,3.67478104]],[[594.21,0.30965645],[594.38,1.26005816],[594.46,1.26005816],[594.57,0.8249323],[594.64,3.2545998]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641540381,[[593.3,0.85054294],[593.29,1.26264165],[593.21,1.26264165],[593.06,1.51516998],[592.97,2.57789337]],[[594.2,0.30965645],[594.21,0.8484368],[594.37,1.26005816],[594.45,1.26005816],[594.57,0.8249323]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641540578,[[592.97,2.57789337]],[[594.2,0.30965645],[594.21,0.8484368],[594.37,1.26005816],[594.45,1.26005816],[594.57,0.8249323]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641540579,[[593.34,1.26264165],[593.27,1.26264165],[593.14,1.51516998],[593.05,2.57789337],[592.93,2.57789337]],[[594.32,1.26005816],[594.4,1.26005816],[594.53,1.5120698],[594.61,2.57261876],[594.63,6.31213654]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641540783,[[593.34,1.26264165],[593.3,0.85130115],[593.27,1.26264165],[593.13,1.51516998],[593.05,2.57789337]],[[594.31,0.30965889],[594.32,1.26005816],[594.37,0.86216882],[594.4,1.26005816],[594.53,1.5120698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641541282,[[593.3,0.85130115]],[[594.31,0.30965889],[594.32,1.26005816],[594.37,0.86216882],[594.4,1.26005816],[594.53,1.5120698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641541283,[[593.35,1.26264165],[593.3,0.85130115],[593.28,1.26264165],[593.14,1.51516998],[593.06,2.57789337]],[[594.31,0.30965889],[594.33,1.26005816],[594.37,0.86216882],[594.4,1.26005816],[594.54,1.5120698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641541482,[[593.35,1.26264165],[593.28,1.26264165],[593.14,1.51516998],[593.06,2.57789337],[592.95,1.01110392]],[[594.33,1.26005816],[594.37,0.86216882],[594.54,1.5120698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641541483,[[593.35,1.26264165],[593.28,1.26264165],[593.14,1.51516998],[593.06,2.57789337],[592.95,1.01110392]],[[594.3,0.30965889],[594.33,1.26005816],[594.37,0.86216882],[594.41,1.26005816],[594.53,0.66887665]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641541685,[[593.35,2.10366484],[593.27,1.26264165],[593.14,1.51516998],[593.06,2.57789337],[592.95,1.01110392]],[[594.29,0.30965889],[594.33,1.26005816],[594.37,0.86216882],[594.4,1.26005816],[594.53,0.66887665]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641541884,[[593.35,2.10366484],[593.27,1.26264165],[593.14,1.51516998],[593.06,2.57789337],[592.95,1.01110392]],[[594.28,0.30965889],[594.33,1.26005816],[594.37,0.86216882],[594.4,1.26005816],[594.53,0.66887665]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641542182,[[593.35,2.10366484],[593.14,1.51516998],[593.06,2.57789337],[592.95,1.01110392]],[[594.33,1.26005816],[594.37,0.86216882],[594.53,0.66887665]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641542183,[[593.35,2.10366484],[593.28,1.26264165],[593.14,1.51516998],[593.06,2.57789337],[592.95,1.01110392]],[[594.27,0.30965889],[594.33,1.26005816],[594.37,0.86216882],[594.41,1.26005816],[594.53,0.66887665]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641542385,[[593.35,2.10366484],[593.28,1.26264165],[593.14,1.51516998],[593.06,2.57789337],[592.95,1.01110392]],[[594.26,0.30965889],[594.34,1.26005816],[594.37,0.86216882],[594.41,1.26005816],[594.53,0.66887665]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641542585,[[593.35,2.10366484],[593.28,1.26264165],[593.15,1.51516998],[593.06,2.57789337],[592.95,1.01110392]],[[594.25,0.30965889],[594.34,1.26005816],[594.41,1.26005816],[594.53,0.66887665],[594.55,6.31213654]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641542885,[[593.35,2.10366484],[593.28,1.26264165],[593.15,1.51516998],[593.06,2.57789337],[592.95,1.01110392]],[[594.24,0.30965889],[594.34,2.09434171],[594.41,1.26005816],[594.54,5.43554625],[594.94,3.43335541]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641543080,[[593.35,2.10366484],[593.28,1.26264165],[593.15,1.51516998],[593.06,2.57789337],[592.95,1.01110392]],[[594.23,0.30965889],[594.34,2.09434171],[594.41,1.26005816],[594.53,3.92347645],[594.54,1.5120698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641543385,[[593.35,2.10366484],[593.28,1.26264165],[593.14,1.51516998],[593.06,2.57789337],[592.95,1.01110392]],[[594.22,0.30965365],[594.34,2.09434171],[594.41,1.26005816],[594.52,3.92351946],[594.54,1.5120698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641543586,[[593.35,2.10366484],[593.28,1.26264165],[593.14,1.51516998],[593.06,2.57789337],[592.95,1.01110392]],[[594.21,0.30965365],[594.34,2.09434171],[594.41,1.26005816],[594.51,3.92351946],[594.54,1.5120698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641543885,[[593.35,2.10366484],[593.28,1.26264165],[593.15,1.51516998],[593.06,2.57789337],[593.02,1.75807891]],[[594.2,0.30965365],[594.34,2.09434171],[594.41,1.26005816],[594.5,3.92351946],[594.54,1.5120698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641544085,[[593.35,2.10366484],[593.28,1.26264165],[593.14,1.51516998],[593.06,2.57789337],[593.02,1.75807891]],[[594.19,0.30965365],[594.34,2.09434171],[594.41,1.26005816],[594.49,3.92351946],[594.54,1.5120698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641544285,[[593.35,2.10366484],[593.28,1.26264165],[593.14,1.51516998],[593.06,2.57789337],[593.02,1.75807891]],[[594.18,0.30965365],[594.34,2.09434171],[594.41,1.26005816],[594.48,0.66891966],[594.54,1.5120698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641544483,[[593.35,2.10366484],[593.28,1.26264165],[593.14,1.51516998],[593.06,2.57789337],[593.02,1.75807891]],[[594.17,0.30965365],[594.34,2.09434171],[594.41,1.26005816],[594.53,0.66891966],[594.54,1.5120698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641544686,[[593.35,2.10366484],[593.27,1.26264165],[593.14,1.51516998],[593.06,2.57789337],[593.02,1.75807891]],[[594.16,0.30965365],[594.33,1.26005816],[594.34,0.83428355],[594.41,1.26005816],[594.53,0.66891966]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641544886,[[593.35,2.10366484],[593.28,1.26264165],[593.15,1.51516998],[593.07,2.57789337],[593.02,1.75807891]],[[594.15,0.30965365],[594.34,2.09434171],[594.41,1.26005816],[594.53,0.66891966],[594.55,1.5120698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641545086,[[593.35,2.10366484],[593.28,1.26264165],[593.15,1.51516998],[593.07,2.57789337],[593.02,1.75807891]],[[594.14,0.30965365],[594.34,2.09434171],[594.41,1.26005816],[594.54,0.66891966],[594.55,1.5120698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641545286,[[593.35,2.10366484],[593.28,1.26264165],[593.14,1.51516998],[593.06,2.57789337],[593.02,1.75807891]],[[594.13,0.30965365],[594.34,2.09434171],[594.41,1.26005816],[594.54,2.18098946],[594.57,6.31256778]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641545486,[[593.35,0.84102319],[593.33,1.26264165],[593.26,1.26264165],[593.13,1.51516998],[593.02,1.75807891]],[[594.34,2.09434171]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641545487,[[593.35,0.84102319],[593.33,1.26264165],[593.26,1.26264165],[593.13,1.51516998],[593.05,2.57789337]],[[594.12,0.30965365],[594.32,1.26005816],[594.34,0.83428355],[594.4,1.26005816],[594.53,2.18098946]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641545687,[[593.33,1.26264165],[593.26,1.26264165],[593.13,1.51516998],[593.05,2.57789337],[592.96,1.01110392]],[[594.11,0.30965365],[594.32,1.26005816],[594.4,1.26005816],[594.52,0.66891966],[594.53,1.5120698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641545890,[[593.33,2.10029502],[593.26,1.26264165],[593.13,1.51516998],[593.05,2.57789337],[592.93,1.01110392]],[[594.1,0.30965365],[594.32,1.26005816],[594.39,1.26005816],[594.53,1.5120698],[594.54,6.98148744]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641546187,[[593.33,2.10029502],[593.26,1.26264165],[593.13,1.51516998],[593.05,2.57789337],[592.93,1.01110392]],[[594.09,0.30965365],[594.1,0.8343678],[594.32,1.26005816],[594.39,1.26005816],[594.53,5.4358191]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641546384,[[593.33,2.10029502],[593.26,1.26264165],[593.13,1.51516998],[593.05,2.57789337],[592.93,1.01110392]],[[594.09,0.30965365],[594.32,1.26005816],[594.4,1.26005816],[594.52,0.66891966],[594.53,4.76689944]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641546587,[[593.33,2.10029502],[593.26,1.26264165],[593.13,1.51516998],[593.05,2.57789337],[592.93,1.01110392]],[[594.08,0.30965365],[594.32,1.26005816],[594.39,1.26005816],[594.52,3.9237493],[594.53,1.5120698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641546887,[[593.33,2.10029502],[592.93,1.01110392]],[[594.08,0.30965365],[594.32,1.26005816],[594.39,1.26005816],[594.52,3.9237493],[594.53,1.5120698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641546888,[[593.33,1.26264165],[593.25,1.26264165],[593.12,1.51516998],[593.04,2.57789337],[592.93,1.01110392]],[[594.07,0.30965785],[594.08,0.85607882],[594.32,1.26005816],[594.39,1.26005816],[594.51,3.9237493]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641547187,[[593.33,2.1232705],[593.25,1.26264165],[593.12,1.51516998],[593.04,2.57789337],[592.93,1.01110392]],[[594.07,0.30965785],[594.32,1.26005816],[594.39,1.26005816],[594.5,3.9237493],[594.59,1.75815293]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641547385,[[593.34,1.26264165],[593.33,0.86062885],[593.27,1.26264165],[593.14,1.51516998],[593.06,2.57789337]],[[594.09,0.83189628],[594.33,1.26005816],[594.41,1.26005816],[594.49,3.25482964],[594.54,1.5120698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641547588,[[593.34,1.26264165],[593.26,1.26264165],[593.13,1.51516998],[593.05,2.57789337],[592.94,1.01110392]],[[594.08,0.30965457],[594.33,1.26005816],[594.4,1.26005816],[594.48,0.66890271],[594.53,4.76689944]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641547789,[[593.34,2.11905751],[593.26,1.26264165],[593.13,1.51516998],[593.05,2.57789337],[592.93,1.01110392]],[[594.33,1.26005816],[594.4,1.26005816],[594.53,4.76689944]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641547790,[[593.34,2.11905751],[593.26,1.26264165],[593.13,1.51516998],[593.05,2.57789337],[592.93,1.01110392]],[[594.07,0.30965457],[594.09,0.82852589],[594.33,1.26005816],[594.4,1.26005816],[594.52,3.92373235]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641547991,[[593.34,0.85641586],[593.33,1.26264165],[593.26,1.26264165],[593.13,1.51516998],[593.05,2.57789337]],[[594.33,1.26005816],[594.4,1.26005816],[594.51,3.25482964],[595.15,2.57261876],[595.54,1.67044723]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641548189,[[593.33,1.26264165],[593.26,1.26264165],[593.13,1.51516998],[593.05,2.57789337],[591.71,1.6906983]],[[594.32,0.30965735],[594.33,2.09001647],[594.4,1.26005816],[594.5,0.66887194],[594.52,3.25482964]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641548384,[[593.34,1.26264165],[593.33,0.83627779],[593.26,1.26264165],[593.13,1.51516998],[593.05,2.57789337]],[[594.32,0.30965735],[594.33,2.09001647],[594.4,1.26005816],[594.51,3.92370158],[595.56,1.67044723]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641548585,[[593.34,1.26264165],[593.27,1.26264165],[593.13,1.51516998],[593.05,2.57789337],[592.93,3.58899729]],[[594.32,0.30965735],[594.33,2.09001647],[594.4,1.26005816],[594.5,3.92370158],[594.54,1.5120698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641548790,[[593.34,1.26264165],[593.26,1.26264165],[593.13,1.51516998],[593.05,2.57789337],[592.92,3.58899729]],[[594.32,0.30965735],[594.33,2.09001647],[594.4,1.26005816],[594.49,0.66887194],[594.53,1.5120698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641548985,[[593.33,1.26264165],[593.26,1.26264165],[593.13,1.51516998],[593.05,2.57789337],[592.93,1.01110392]],[[594.32,1.56971551],[594.33,0.82995831],[594.4,1.26005816],[594.52,0.66887194],[594.53,1.5120698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641549287,[[593.34,1.26264165],[593.27,1.26264165],[593.13,1.51516998],[593.05,2.57789337],[592.93,2.57789337]],[[594.31,0.30965735],[594.33,2.09001647],[594.4,1.26005816],[594.52,0.66887194],[594.53,1.5120698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641549485,[[593.34,1.26264165],[593.27,0.85279269],[593.26,1.26264165],[593.13,1.51516998],[593.05,2.57789337]],[[594.3,0.30965735],[594.33,1.26005816],[594.4,1.26005816],[594.52,0.66887194],[594.53,1.5120698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641549688,[[593.34,1.26264165],[593.27,0.85279269],[593.26,1.26264165],[593.13,1.51516998],[593.05,2.57789337]],[[594.29,0.30965735],[594.33,2.11158696],[594.4,1.26005816],[594.53,1.5120698],[594.57,6.98138189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641549891,[[593.34,1.26264165],[593.27,2.11543434],[593.14,1.51516998],[593.06,2.57789337],[592.93,3.58899729]],[[594.28,0.30965735],[594.33,2.11158696],[594.41,1.26005816],[594.52,0.66887194],[594.54,1.5120698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641550092,[[593.34,1.26264165],[593.27,2.11543434],[593.14,1.51516998],[593.06,2.57789337],[592.94,1.01110392]],[[594.27,0.30965735],[594.33,0.8515288],[594.34,1.26005816],[594.41,1.26005816],[594.53,0.66887194]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641550293,[[593.35,1.26264165],[593.27,2.11543434],[593.14,1.51516998],[593.06,2.57789337],[592.94,1.01110392]],[[594.26,0.30965735],[594.34,1.26005816],[594.41,1.26005816],[594.53,0.66887194],[594.54,4.76689944]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641550493,[[593.35,1.26264165],[593.27,2.11543434],[593.14,1.51516998],[593.06,2.57789337],[592.94,1.01110392]],[[594.25,0.30965735],[594.34,2.11933885],[594.41,1.26005816],[594.53,3.92370158],[594.54,1.5120698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641550688,[[593.36,1.26264165],[593.28,1.26264165],[593.27,0.85279269],[593.15,1.51516998],[593.07,2.57789337]],[[594.24,0.30965735],[594.34,0.85928069],[594.35,1.26005816],[594.42,1.26005816],[594.52,3.92370158]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641550893,[[593.36,1.26264165],[593.28,1.26264165],[593.15,1.51516998],[593.07,2.57789337],[592.95,1.01110392]],[[594.23,0.30965735],[594.35,1.26005816],[594.42,1.26005816],[594.51,3.92370158],[595.55,1.67027607]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641551094,[[593.36,0.84765285],[593.35,1.26264165],[593.28,1.26264165],[593.15,1.51516998],[593.07,2.57789337]],[[594.22,0.30965735],[594.35,2.10341376],[594.42,1.26005816],[594.5,3.92370158],[594.55,1.5120698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641551298,[[593.35,1.26264165],[593.28,1.26264165],[593.15,1.51516998],[593.07,2.57789337],[591.73,1.6906983]],[[594.35,2.10341376],[594.42,1.26005816],[594.55,1.5120698],[594.63,5.8274484],[594.95,3.4305513]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641551494,[[593.35,2.10481762],[593.28,1.26264165],[593.15,1.51516998],[593.07,2.57789337],[592.74,2.57789337]],[[594.34,0.3096441],[594.35,2.10341376],[594.42,1.26005816],[594.55,1.5120698],[594.62,6.98126985]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641551694,[[593.35,2.10481762],[593.28,1.26264165],[593.15,1.51516998],[593.07,2.57789337],[592.74,2.57789337]],[[594.34,0.3096441],[594.35,2.10341376],[594.42,1.26005816],[594.55,1.5120698],[594.61,6.98126985]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641551995,[[593.35,2.10481762],[593.28,1.26264165],[592.74,2.57789337]],[[594.34,0.3096441],[594.35,2.10341376],[594.42,1.26005816],[594.55,1.5120698],[594.61,6.98126985]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641551996,[[593.35,2.10481762],[593.28,1.26264165],[593.14,1.51516998],[593.06,2.57789337],[592.74,2.57789337]],[[594.34,0.3096441],[594.35,2.10341376],[594.42,1.26005816],[594.55,1.5120698],[594.6,6.98126985]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641552296,[[593.35,2.10481762],[593.28,1.26264165],[593.14,1.51516998],[593.06,2.57789337],[592.74,2.57789337]],[[594.34,0.3096441],[594.35,2.10341376],[594.42,1.26005816],[594.55,1.5120698],[594.59,6.98126985]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641552596,[[593.35,2.10481762],[593.28,1.26264165],[593.14,1.51516998],[593.06,2.57789337],[592.74,2.57789337]],[[594.34,0.3096441],[594.35,2.10341376],[594.42,1.26005816],[594.55,1.5120698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641552597,[[593.35,2.10481762],[593.28,1.26264165],[593.14,1.51516998],[593.06,2.57789337],[592.74,2.57789337]],[[594.34,0.3096441],[594.35,2.10341376],[594.42,1.26005816],[594.55,1.5120698],[594.58,6.98126985]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641552793,[[593.35,2.10481762],[593.14,1.51516998],[593.06,2.57789337],[592.74,2.57789337]],[[594.34,0.3096441],[594.35,2.10341376],[594.42,1.26005816],[594.55,1.5120698],[594.58,6.98126985]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641552794,[[593.35,2.10481762],[593.27,1.26264165],[593.14,1.51516998],[593.06,2.57789337],[592.93,2.57789337]],[[594.34,0.3096441],[594.35,2.10341376],[594.42,1.26005816],[594.55,1.5120698],[594.57,0.6688505]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641552990,[[593.35,2.10481762],[593.27,1.26264165],[593.14,1.51516998],[593.06,2.57789337],[592.94,1.01110392]],[[594.34,0.3096441],[594.35,2.10341376],[594.42,1.26005816],[594.55,1.5120698],[594.57,6.98126985]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641553195,[[593.35,0.84217597],[593.34,1.26264165],[593.27,1.26264165],[593.14,1.51516998],[593.06,2.57789337]],[[594.34,1.56970226],[594.35,0.8433556],[594.42,1.26005816],[594.55,1.5120698],[594.56,6.98126985]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641553394,[[593.35,1.26264165],[593.27,1.26264165],[593.14,1.51516998],[593.06,2.57789337],[591.91,1.34817754]],[[594.33,0.3096441],[594.35,2.10341376],[594.42,1.26005816],[594.55,8.49333965],[597.26,2.50541411]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641553596,[[593.35,0.83215014],[593.34,1.26264165],[593.27,1.26264165],[593.14,1.51516998],[593.06,2.57789337]],[[594.32,0.3096441],[594.35,2.10341376],[594.42,1.26005816],[594.54,3.92360672],[594.55,1.5120698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641553791,[[593.34,1.26264165],[593.27,1.26264165],[593.14,1.51516998],[593.06,2.57789337],[592.94,1.01110392]],[[594.31,0.3096441],[594.35,2.10341376],[594.42,1.26005816],[594.53,0.6688505],[594.55,1.5120698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641553991,[[593.35,1.26264165],[593.34,0.85237045],[593.27,1.26264165],[593.14,1.51516998],[593.06,2.57789337]],[[594.3,0.3096441],[594.35,2.10341376],[594.42,1.26005816],[594.54,0.6688505],[594.55,1.5120698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641554197,[[593.35,1.26264165],[593.27,1.26264165],[593.14,1.51516998],[593.06,2.57789337],[591.77,1.6906983]],[[594.29,0.3096441],[594.35,2.10341376],[594.42,1.26005816],[594.54,0.6688505],[594.55,1.5120698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641554397,[[593.35,2.10094213],[593.28,1.26264165],[593.14,1.51516998],[593.06,2.57789337],[592.94,3.58899729]],[[594.28,0.3096441],[594.35,2.10341376],[594.42,1.26005816],[594.54,0.6688505],[594.56,1.5120698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641554699,[[593.35,0.83830048],[593.34,1.26264165],[593.27,1.26264165],[593.14,1.51516998],[593.06,2.57789337]],[[594.27,0.3096441],[594.35,2.10341376],[594.42,1.26005816],[594.55,2.1809203],[594.58,3.25475622]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641554893,[[593.35,1.26264165],[593.28,1.26264165],[593.14,1.51516998],[593.06,2.57789337],[592.94,3.58899729]],[[594.26,0.3096441],[594.35,2.10341376],[594.42,1.26005816],[594.54,0.6688505],[594.56,1.5120698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641555094,[[593.35,2.11088379],[593.28,1.26264165],[593.14,1.51516998],[593.06,2.57789337],[592.95,1.01110392]],[[594.25,0.3096441],[594.35,2.10341376],[594.42,1.26005816],[594.55,0.6688505],[594.56,1.5120698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641555296,[[593.35,2.11088379],[593.27,1.26264165],[593.14,1.51516998],[593.06,2.57789337],[592.95,1.01110392]],[[594.24,0.30964557],[594.35,2.10341376],[594.42,1.26005816],[594.55,0.6688402],[594.56,7.82478562]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641555601,[[593.35,0.84824214],[593.34,1.26264165],[593.27,1.26264165],[593.14,1.51516998],[593.06,2.57789337]],[[594.23,0.30964557],[594.35,2.10341376],[594.42,1.26005816],[594.55,8.49362582],[594.63,2.57261876]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641555799,[[593.34,1.26264165],[593.27,1.26264165],[593.14,1.51516998],[593.06,2.57789337],[592.94,1.01110392]],[[594.22,0.30964557],[594.35,2.10341376],[594.42,1.26005816],[594.54,3.92359642],[594.55,1.5120698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641556001,[[593.34,2.10262716],[593.27,1.26264165],[593.14,1.51516998],[593.06,2.57789337],[592.94,1.01110392]],[[594.21,0.30964557],[594.35,2.10341376],[594.42,1.26005816],[594.53,3.92359642],[594.55,1.5120698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641556194,[[593.35,1.26264165],[593.34,0.83998551],[593.27,1.26264165],[593.14,1.51516998],[593.06,2.57789337]],[[594.2,0.30964557],[594.35,2.10341376],[594.42,1.26005816],[594.52,3.92359642],[594.56,1.5120698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641556397,[[593.35,1.26264165],[593.28,1.26264165],[593.14,1.51516998],[593.06,2.57789337],[592.94,3.58899729]],[[594.19,0.30964557],[594.35,2.10341376],[594.43,1.26005816],[594.51,3.92359642],[594.56,1.5120698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641556593,[[593.35,0.83411593],[593.34,1.26264165],[593.27,1.26264165],[593.14,1.51516998],[593.06,2.57789337]],[[594.18,0.30964557],[594.35,2.10341376],[594.42,1.26005816],[594.5,3.92359642],[594.55,1.5120698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641556898,[[593.35,1.26264165],[593.27,1.26264165],[593.14,1.51516998],[593.06,2.57789337],[592.94,1.01110392]],[[594.35,2.10341376],[594.42,1.26005816]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641556899,[[593.35,1.26264165],[593.27,1.26264165],[593.14,1.51516998],[593.06,2.57789337],[592.94,1.01110392]],[[594.17,0.30964557],[594.35,2.10341376],[594.42,1.26005816],[594.49,0.6688402],[594.56,1.5120698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641557101,[[593.35,2.11048823],[593.27,1.26264165],[593.14,1.51516998],[593.06,2.57789337],[592.94,1.01110392]],[[594.16,0.30964557],[594.35,2.10341376],[594.42,1.26005816],[594.55,0.6688402],[594.56,1.5120698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641557399,[[593.35,2.11048823],[593.27,1.26264165],[593.14,1.51516998],[593.06,2.57789337],[592.94,1.01110392]],[[594.15,0.30964557],[594.35,2.10341376],[594.42,1.26005816],[594.55,0.6688402],[594.56,1.5120698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641557600,[[593.35,2.11048823],[593.28,1.26264165],[593.14,1.51516998],[593.06,2.57789337],[592.94,3.58899729]],[[594.14,0.30964557],[594.35,2.10341376],[594.43,1.26005816],[594.55,0.6688402],[594.56,1.5120698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641557800,[[593.35,2.11048823],[593.27,1.26264165],[593.14,1.51516998],[593.06,2.57789337],[592.95,1.01110392]],[[594.13,0.30964557],[594.35,2.10341376],[594.42,1.26005816],[594.55,0.6688402],[594.56,1.5120698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641558004,[[593.35,2.11048823],[593.27,1.26264165],[593.14,1.51516998],[593.06,2.57789337],[592.94,1.01110392]],[[594.12,0.30964557],[594.35,2.10341376],[594.42,1.26005816],[594.55,0.6688402],[594.56,1.5120698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641558200,[[593.35,0.84784658],[593.34,1.26264165],[593.27,1.26264165],[593.14,1.51516998],[593.06,2.57789337]],[[594.11,0.30964557],[594.35,2.10341376],[594.42,1.26005816],[594.55,2.18091],[594.57,3.25475622]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641558397,[[593.35,0.84784658],[593.27,1.26264165],[593.14,1.51516998],[593.06,2.57789337]],[[594.11,0.30964557],[594.35,2.10341376],[594.42,1.26005816],[594.55,2.18091],[594.57,3.25475622]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641558398,[[593.35,1.26264165],[593.27,1.26264165],[593.14,1.51516998],[593.06,2.57789337],[591.83,1.6906983]],[[594.1,0.30964557],[594.35,2.10341376],[594.42,1.26005816],[594.54,0.6688402],[594.55,1.5120698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641558593,[[593.35,2.10956162],[593.27,1.26264165],[593.14,1.51516998],[593.06,2.57789337],[592.92,1.01110392]],[[594.09,0.30964557],[594.35,2.10341376],[594.42,1.26005816],[594.54,0.6688402],[594.55,1.5120698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641558902,[[593.35,2.10956162],[593.27,1.26264165],[593.14,1.51516998],[593.06,2.57789337],[592.94,1.01110392]],[[594.35,2.10341376],[594.42,1.26005816],[594.54,0.6688402],[594.55,1.5120698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641558903,[[593.35,2.10956162],[593.27,1.26264165],[593.14,1.51516998],[593.06,2.57789337],[592.94,1.01110392]],[[594.35,2.10341376],[594.42,1.26005816],[594.54,0.6688402],[594.55,7.82505904],[595.18,2.57261876]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641559104,[[593.35,2.10956162],[593.28,1.26264165],[593.15,1.51516998],[593.06,2.57789337],[592.94,3.58899729]],[[594.34,0.30964871],[594.35,2.10341376],[594.43,1.26005816],[594.54,3.92359642],[594.56,1.5120698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641559303,[[593.35,2.10956162],[593.28,1.26264165],[593.15,1.51516998],[593.07,2.57789337],[592.95,1.01110392]],[[594.33,0.30964426],[594.35,0.8433556],[594.36,1.26005816],[594.43,1.26005816],[594.53,3.92361469]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641559496,[[593.35,2.10956162],[593.28,1.26264165],[593.15,1.51516998],[593.07,2.57789337],[592.95,1.01110392]],[[594.32,0.30964426],[594.35,1.26005816],[594.43,1.26005816],[594.52,3.92361469],[595.78,1.67018291]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641559700,[[593.35,2.10956162],[593.28,1.26264165],[593.15,1.51516998],[593.07,2.57789337],[592.95,1.01110392]],[[594.31,0.30964426],[594.35,2.09998645],[594.43,1.26005816],[594.51,3.92361469],[597.02,1.67018291]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641559896,[[593.35,2.10956162],[593.28,1.26264165],[593.15,1.51516998],[593.07,2.57789337],[592.95,1.01110392]],[[594.35,2.09998645],[594.43,1.26005816],[594.5,3.92361324],[597.01,1.67018291],[597.82,2.50541411]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641560099,[[593.35,2.10956162],[593.28,1.26264165],[593.14,1.51516998],[593.06,2.57789337],[592.95,1.01110392]],[[594.34,0.30964468],[594.35,2.09998645],[594.42,1.26005816],[594.49,0.66885702],[594.76,2.57261876]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641560301,[[593.35,2.10956162],[593.28,1.26264165],[592.95,1.01110392]],[[594.34,0.30964468],[594.35,2.09998645],[594.42,1.26005816],[594.49,0.66885702],[594.76,2.57261876]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641560302,[[593.35,2.10956162],[593.28,1.26264165],[593.15,1.51516998],[593.07,2.57789337],[592.95,1.01110392]],[[594.34,0.30964468],[594.35,2.09998645],[594.43,1.26005816],[594.55,0.66885702],[594.63,6.31315676]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641560604,[[593.36,1.26264165],[593.35,0.84691997],[593.28,1.26264165],[593.15,1.51516998],[593.07,2.57789337]],[[594.34,0.30964468],[594.35,0.83992829],[594.36,1.26005816],[594.43,1.26005816],[594.55,0.66885702]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641560802,[[593.35,1.26264165],[593.28,1.26264165],[593.14,1.51516998],[593.06,2.57789337],[592.96,1.01110392]],[[594.34,0.30964468],[594.35,2.09998645],[594.42,1.26005816],[594.62,6.98201378],[594.76,2.57261876]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641561003,[[593.34,1.26264165],[593.27,1.26264165],[593.14,1.51516998],[593.06,2.57789337],[592.93,2.57789337]],[[594.34,1.56970284],[594.35,0.83992829],[594.42,1.26005816],[594.55,1.5120698],[594.61,6.98201378]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641561302,[[593.34,1.26264165],[593.27,1.26264165],[593.14,1.51516998],[593.06,2.57789337],[592.93,2.57789337]],[[594.33,0.30964468],[594.34,1.26005816],[594.35,0.83992829],[594.42,1.26005816],[594.54,0.66885702]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641561600,[[593.35,1.26264165],[593.34,0.84169727],[593.28,1.26264165],[593.15,1.51516998]],[[594.33,0.30964468],[594.35,0.83992829],[594.42,1.26005816],[594.54,0.66885702]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641561601,[[593.35,1.26264165],[593.34,0.84169727],[593.28,1.26264165],[593.15,1.51516998],[593.07,2.57789337]],[[594.33,0.30964468],[594.35,2.09998645],[594.42,1.26005816],[594.54,0.66885702],[594.59,6.31315676]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641561805,[[593.36,1.26264165],[593.28,1.26264165],[593.15,1.51516998],[593.07,2.57789337],[592.95,1.01110392]],[[594.32,0.30964468],[594.35,2.09998645],[594.42,1.26005816],[594.54,0.66885702],[594.58,6.31315676]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641562005,[[593.35,1.26264165],[593.28,2.11158331],[593.15,1.51516998],[593.07,2.57789337],[592.92,1.01110392]],[[594.31,0.30964468],[594.35,2.09998645],[594.42,1.26005816],[594.54,0.66885702],[594.57,6.31315676]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641562201,[[593.35,1.26264165],[593.28,2.11158331],[593.15,1.51516998],[593.07,2.57789337],[592.95,1.01110392]],[[594.3,0.30964468],[594.35,2.09998645],[594.42,1.26005816],[594.54,0.66885702],[594.56,6.31315676]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641562399,[[593.36,1.26264165],[593.28,2.11158331],[593.15,1.51516998],[593.07,2.57789337],[592.95,1.01110392]],[[594.29,0.30964468],[594.34,1.26005816],[594.35,0.83992829],[594.41,1.26005816],[594.54,0.66885702]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641562598,[[593.28,2.11158331],[593.15,1.51516998],[592.95,1.01110392]],[[594.29,0.30964468],[594.34,1.26005816],[594.35,0.83992829],[594.41,1.26005816],[594.54,0.66885702]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641562599,[[593.35,1.26264165],[593.28,2.11158331],[593.15,1.51516998],[593.06,2.57789337],[592.95,1.01110392]],[[594.28,0.30964468],[594.34,1.26005816],[594.41,1.26005816],[594.54,5.43607281],[594.62,2.57261876]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641562800,[[593.35,1.26264165],[593.28,2.11158331],[593.15,1.51516998],[593.06,2.57789337],[592.95,1.01110392]],[[594.27,0.30964468],[594.34,2.11093727],[594.41,1.26005816],[594.53,3.92400301],[594.54,1.5120698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641562999,[[593.36,1.26264165],[593.29,1.26264165],[593.28,2.11158331],[592.95,1.01110392]],[[594.34,2.11093727]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641563000,[[593.36,1.26264165],[593.29,1.26264165],[593.28,0.84894166],[593.16,1.51516998],[593.07,2.57789337]],[[594.26,0.30964468],[594.34,0.85087911],[594.35,1.26005816],[594.42,1.26005816],[594.52,0.66885702]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641563201,[[593.36,1.26264165],[593.28,1.26264165],[593.15,1.51516998],[593.07,2.57789337],[592.96,1.01110392]],[[594.35,1.26005816],[594.42,1.26005816],[594.6,6.31304047],[594.95,2.57261876],[595.16,1.67044992]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641563403,[[593.36,2.09229301],[593.29,1.26264165],[593.16,1.51516998],[593.07,2.57789337],[592.96,1.01110392]],[[594.34,0.30964572],[594.35,2.11245354],[594.42,1.26005816],[594.59,6.98189082],[594.95,3.42215008]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641563603,[[593.38,1.26264165],[593.36,0.82965136],[593.31,1.26264165],[593.18,1.51516998],[593.1,2.57789337]],[[594.34,0.30964572],[594.35,0.85239538],[594.36,1.26005816],[594.43,1.26005816],[594.57,1.5120698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641563802,[[593.38,1.26264165],[593.31,1.26264165],[593.17,1.51516998],[593.09,2.57789337],[592.98,1.01110392]],[[594.34,0.30964572],[594.35,0.85239538],[594.36,1.26005816],[594.43,1.26005816],[594.56,1.5120698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641564003,[[593.38,1.26264165],[593.3,1.26264165],[593.17,1.51516998],[593.09,2.57789337],[592.98,1.01110392]],[[594.34,0.30964572],[594.35,2.11245354],[594.43,1.26005816],[594.56,5.43606614],[594.64,2.57261876]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641564203,[[593.38,1.26264165],[593.3,1.26264165],[593.17,1.51516998],[593.09,2.57789337],[592.97,1.01110392]],[[594.34,0.30964572],[594.35,2.11245354],[594.43,1.26005816],[594.55,3.92399634],[594.56,1.5120698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641564403,[[593.38,0.83731694],[593.37,1.26264165],[593.3,1.26264165],[593.17,1.51516998],[593.09,2.57789337]],[[594.34,0.30964572],[594.35,2.11245354],[594.42,1.26005816],[594.54,0.66885035],[594.55,3.25514599]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641564708,[[593.39,1.26264165],[593.31,1.26264165],[593.18,1.51516998],[593.1,2.57789337],[592.98,2.57789337]],[[594.34,0.30964572],[594.35,0.85239538],[594.36,1.26005816],[594.43,1.26005816],[594.54,0.66885035]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641565004,[[593.31,1.26264165],[593.18,1.51516998],[593.1,2.57789337]],[[594.34,0.30964572],[594.35,0.85239538]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641565005,[[593.38,2.11217297],[593.31,1.26264165],[593.18,1.51516998],[593.1,2.57789337],[592.97,2.57789337]],[[594.34,0.30964572],[594.35,2.11245354],[594.42,1.26005816],[594.55,0.66885035],[594.62,3.05791828]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641565197,[[593.39,1.26264165],[593.31,1.26264165],[593.18,1.51516998],[593.1,2.57789337],[592.98,1.01110392]],[[594.34,0.30964572],[594.35,2.11245354],[594.43,1.26005816],[594.55,0.66885035],[594.61,3.25514599]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641565401,[[593.38,1.26264165],[593.31,2.11031975],[593.18,1.51516998],[593.1,2.57789337],[592.98,1.01110392]],[[594.34,0.30964572],[594.35,0.85239538],[594.36,1.26005816],[594.43,1.26005816],[594.6,3.72676863]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641565603,[[593.39,1.26264165],[593.32,1.26264165],[593.31,0.8476781],[593.19,1.51516998],[593.11,2.57789337]],[[594.34,0.30964572],[594.35,2.11245354],[594.42,1.26005816],[594.59,3.92399634],[594.6,3.05791828]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641565904,[[593.39,1.26264165],[593.32,1.26264165],[593.19,1.51516998],[593.11,2.57789337],[592.99,1.01110392]],[[594.34,0.30964572],[594.35,2.11245354],[594.42,1.26005816],[594.55,1.5120698],[594.58,3.72676863]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641566105,[[593.4,1.26264165],[593.33,1.26264165],[593.19,1.51516998],[593.11,2.57789337],[592.99,2.57789337]],[[594.34,0.30964572],[594.35,0.85239538],[594.36,1.26005816],[594.43,1.26005816],[594.56,1.5120698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641566306,[[593.4,2.12048844],[593.33,1.26264165],[593.19,1.51516998],[593.11,2.57789337],[592.99,2.57789337]],[[594.34,0.30964572],[594.35,0.85239538],[594.37,1.26005816],[594.44,1.26005816],[594.56,3.92399634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641566503,[[593.4,2.12048844],[593.33,1.26264165]],[[594.34,0.30964572],[594.35,0.85239538],[594.37,1.26005816],[594.44,1.26005816],[594.56,3.92399634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641566504,[[593.41,1.26264165],[593.4,0.85784679],[593.33,1.26264165],[593.2,1.51516998],[593.12,2.57789337]],[[594.34,0.30964572],[594.35,0.85239538],[594.36,1.26005816],[594.43,1.26005816],[594.55,3.92399634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641566703,[[593.41,1.26264165],[593.4,0.85784679],[593.33,1.26264165],[593.2,1.51516998],[593.12,2.57789337]],[[594.34,0.30964572],[594.35,0.85239538],[594.36,1.26005816],[594.43,1.26005816],[594.54,0.66885035]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641566905,[[593.41,1.26264165],[593.4,0.85784679],[593.33,1.26264165],[593.2,1.51516998],[593.12,2.57789337]],[[594.34,0.30964572],[594.35,0.85239538],[594.36,1.26005816],[594.43,1.26005816],[594.55,0.66885035]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641567105,[[593.41,1.26264165],[593.4,0.85784679],[593.34,1.26264165],[593.2,1.51516998],[593.12,2.57789337]],[[594.33,0.30962999],[594.35,0.85239538],[594.36,1.26005816],[594.43,1.26005816],[594.55,0.66892267]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641567301,[[593.41,1.26264165],[593.4,0.85784679],[593.34,1.26264165],[593.2,1.51516998],[593.12,2.57789337]],[[594.32,0.30962999],[594.36,1.26005816],[594.43,1.26005816],[594.56,0.66892267],[594.61,3.05762758]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641567503,[[593.41,1.26264165],[593.4,0.85784679],[593.34,1.26264165],[593.21,1.51516998],[593.13,2.57789337]],[[594.31,0.30962999],[594.36,2.12119075],[594.43,1.26005816],[594.56,1.5120698],[594.6,3.92406866]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641567705,[[593.42,1.26264165],[593.4,0.85784679],[593.35,1.26264165],[593.21,1.51516998],[593.13,2.57789337]],[[594.3,0.30962999],[594.36,2.12119075],[594.44,1.26005816],[594.55,0.66892267],[594.57,1.5120698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641568004,[[593.42,1.26264165],[593.4,0.85784679],[593.34,1.26264165],[593.21,1.51516998],[593.13,2.57789337]],[[594.29,0.30962999],[594.36,2.12119075],[594.44,1.26005816],[594.56,0.66892267],[594.57,1.5120698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641568200,[[593.42,1.26264165],[593.4,0.85784679],[593.35,1.26264165],[593.21,1.51516998],[593.13,2.57789337]],[[594.28,0.30962999],[594.36,2.12119075],[594.44,1.26005816],[594.56,0.66892267],[594.57,1.5120698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641568399,[[593.41,1.26264165],[593.4,0.85784679],[593.34,1.26264165],[593.21,1.51516998],[593.13,2.57789337]],[[594.27,0.30962999],[594.36,0.86113259],[594.37,1.26005816],[594.44,1.26005816],[594.56,0.66892267]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641568603,[[593.41,1.26264165],[593.34,1.26264165],[593.21,1.51516998],[593.13,2.57789337],[592.81,2.57789337]],[[594.26,0.30962999],[594.36,1.26005816],[594.44,1.26005816],[594.56,0.66892267],[595.4,2.57261876]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641568798,[[593.41,2.09041072],[593.34,1.26264165],[593.21,1.51516998],[593.13,2.57789337],[592.81,2.57789337]],[[594.25,0.30962999],[594.36,0.85582475],[594.37,1.26005816],[594.44,1.26005816],[594.62,0.66892267]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641568999,[[593.41,2.09041072],[593.34,1.26264165],[593.21,1.51516998],[593.13,2.57789337],[593.01,1.01110392]],[[594.37,1.26005816],[594.44,1.26005816],[594.62,0.66892267]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641569000,[[593.41,2.09041072],[593.34,1.26264165],[593.21,1.51516998],[593.13,2.57789337],[593.01,1.01110392]],[[594.24,0.30962999],[594.37,1.26005816],[594.44,1.26005816],[594.56,0.66892267],[594.62,6.31232406]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641569201,[[593.41,2.09041072],[593.34,1.26264165],[593.21,1.51516998],[593.13,2.57789337],[593.01,1.01110392]],[[594.37,1.26005816],[594.44,1.26005816],[594.56,0.66892267]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641569202,[[593.41,2.09041072],[593.34,1.26264165],[593.21,1.51516998],[593.13,2.57789337],[593.01,1.01110392]],[[594.23,0.30962999],[594.37,2.1171481],[594.44,1.26005816],[594.56,0.66892267],[594.61,6.31232406]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641569401,[[593.41,2.09041072],[593.34,1.26264165],[593.21,1.51516998],[593.13,2.57789337],[593.01,1.01110392]],[[594.22,0.30962999],[594.37,2.1171481],[594.44,1.26005816],[594.56,0.66892267],[594.6,3.25514599]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641569601,[[593.41,2.09041072],[593.34,1.26264165],[593.2,1.51516998],[593.12,2.57789337],[593.01,1.01110392]],[[594.21,0.30962999],[594.37,2.1171481],[594.44,1.26005816],[594.56,0.66892267],[594.58,1.5120698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641569806,[[593.41,2.09041072],[593.34,1.26264165],[593.2,1.51516998],[593.12,2.57789337],[593.01,1.01110392]],[[594.2,0.30962999],[594.37,2.1171481],[594.44,1.26005816],[594.57,0.66892267],[594.58,4.76721579]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641570006,[[593.41,2.09041072],[593.34,1.26264165],[593.2,1.51516998],[593.12,2.57789337],[593.01,1.01110392]],[[594.19,0.30962999],[594.37,2.1171481],[594.44,1.26005816],[594.57,5.43613846],[595.79,1.67060619]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641570305,[[593.41,2.09041072],[593.34,1.26264165],[593.21,1.51516998],[593.12,2.57789337],[593.01,1.01110392]],[[594.18,0.30962999],[594.37,2.1171481],[594.44,1.26005816],[594.56,3.92406866],[594.58,1.5120698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641570507,[[593.41,0.82776907],[593.4,1.26264165],[593.33,1.26264165],[593.2,1.51516998],[593.12,2.57789337]],[[594.17,0.30962999],[594.37,2.1171481],[594.44,1.26005816],[594.55,3.92406866],[594.58,1.5120698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641570705,[[593.4,1.26264165],[593.33,1.26264165],[593.2,1.51516998],[593.12,2.57789337],[593.0,1.01110392]],[[594.16,0.30962999],[594.37,2.1171481],[594.44,1.26005816],[594.54,0.66892267],[594.58,1.5120698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641570906,[[593.4,1.26264165],[593.33,1.26264165],[593.2,1.51516998],[593.12,2.57789337],[593.0,1.01110392]],[[594.15,0.30962999],[594.37,2.1171481],[594.44,1.26005816],[594.57,0.66892267],[594.58,1.5120698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641571209,[[593.4,1.26264165],[593.33,1.26264165],[593.2,1.51516998],[593.12,2.57789337],[592.92,1.01110392]],[[594.14,0.30962944],[594.37,2.1171481],[594.44,1.26005816],[594.57,0.6689961],[594.58,1.5120698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641571409,[[593.4,2.12032141],[593.33,1.26264165],[593.2,1.51516998],[593.12,2.57789337],[592.93,5.90357486]],[[594.13,0.30962944],[594.37,2.1171481],[594.44,1.26005816],[594.57,0.6689961],[594.58,1.5120698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641571609,[[593.4,2.12032141],[593.33,1.26264165],[593.2,1.51516998],[593.12,2.57789337],[593.0,1.01110392]],[[594.37,2.1171481],[594.44,1.26005816],[594.58,1.5120698],[594.62,6.31097125]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641571906,[[593.4,2.12032141],[593.33,1.26264165],[593.2,1.51516998],[593.12,2.57789337],[593.0,1.01110392]],[[594.36,0.30963359],[594.37,2.1171481],[594.44,1.26005816],[594.58,1.5120698],[594.61,6.97996102]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641572111,[[593.4,2.12032141],[593.33,1.26264165],[593.2,1.51516998],[593.12,2.57789337],[593.0,1.01110392]],[[594.36,0.30963359],[594.37,2.1171481],[594.44,1.26005816],[594.58,1.5120698],[594.6,6.97996102]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641572408,[[593.4,2.12032141],[593.33,1.26264165],[593.2,1.51516998],[593.12,2.57789337],[593.0,1.01110392]],[[594.36,0.30963359],[594.37,2.1171481],[594.44,1.26005816],[594.58,1.5120698],[594.59,3.9230055]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641572603,[[593.4,2.12032141],[593.33,1.26264165],[593.2,1.51516998],[593.12,2.57789337],[593.0,1.01110392]],[[594.36,0.30963359],[594.37,2.1171481],[594.44,1.26005816],[594.58,2.18105957],[594.65,3.25401573]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641572807,[[593.4,2.12032141],[593.12,2.57789337],[593.0,1.01110392],[588.49,0.91682627],[588.38,10.0942557]],[[594.36,0.30963359],[594.37,2.1171481],[594.44,1.26005816],[594.57,0.66898977],[594.58,1.5120698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641573006,[[593.4,2.12032141],[593.12,2.57789337],[592.81,5.90362431],[588.49,0.91682627],[588.39,6.05655344]],[[594.36,0.30963359],[594.37,2.1171481],[594.44,1.26005816],[594.57,0.66898977],[594.58,1.5120698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641573309,[[593.4,0.85767976],[592.82,5.90362431],[591.81,1.34817754],[588.49,0.91682627],[588.39,6.05655213]],[[594.36,0.30963359],[594.37,0.85708994],[594.62,3.7256013],[601.13,8.6798555],[603.76,9.06813923]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641573503,[[592.17,5.90362431],[591.81,1.34817754],[588.49,0.91682627],[588.39,6.05655213],[587.99,0.61971546]],[[594.36,0.30963359],[594.37,0.85708994],[594.62,3.7256013],[594.65,3.25401573],[596.01,9.81588105]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641573708,[[592.43,0.28416784],[592.18,1.01110392],[592.17,4.89252039],[591.81,1.34817754],[588.49,0.91682627]],[[594.36,0.30963359],[594.37,0.85708994],[594.64,6.97961703],[596.01,9.81588105]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641573903,[[592.45,0.84395307],[592.44,0.28416784],[592.19,1.01110392],[592.17,2.79692598],[591.97,2.09559441]],[[594.36,0.30963359],[594.37,0.85708994],[594.63,6.97961703],[596.01,9.81588105]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641574110,[[592.46,0.28416784],[592.45,0.84395307],[592.2,1.01110392],[591.98,4.89252039],[591.8,3.25980244]],[[594.36,0.30963359],[594.37,0.85708994],[594.62,6.97961703],[596.01,9.81588105]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641574305,[[592.48,0.84391034],[592.47,0.28416784],[592.21,1.01110392],[591.99,4.89252039],[590.86,3.25980244]],[[594.36,0.30963359],[594.37,0.85708994],[594.61,3.7256013],[595.6,3.25401573],[596.01,9.81588105]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641574610,[[592.49,0.28416784],[592.48,0.84391034],[592.22,1.01110392],[592.0,4.89252039],[590.86,4.60797998]],[[594.36,0.30963359],[594.37,0.85708994],[594.94,0.66898977],[595.59,6.31062726],[596.01,9.81588105]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641574810,[[592.51,0.84386761],[592.5,0.28416784],[592.49,0.84798989],[592.23,1.01110392],[592.01,4.89252039]],[[594.36,0.30963359],[594.37,0.85708994],[595.58,6.97961703],[596.01,9.81588105]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641575009,[[592.52,0.28417142],[592.51,0.84386761],[592.24,1.01110392],[592.02,4.89252039]],[[594.35,0.30963642],[594.37,0.85708994],[595.57,6.97960912],[596.01,9.81588105]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641575212,[[592.54,0.84382488],[592.53,0.28417142],[592.51,0.82953701],[592.25,1.01110392],[592.03,4.89252039]],[[594.34,0.30963642],[595.56,6.97960912],[596.01,9.81588105]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641575408,[[592.55,0.28417142],[592.54,0.84382488],[592.26,1.01110392],[592.04,4.89252039],[590.87,4.35075896]],[[594.33,0.30963642],[594.35,0.86020755],[594.95,0.83956392],[595.55,6.97960912],[596.01,9.81588105]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641575608,[[592.57,0.84378216],[592.56,0.28417142],[592.27,1.01110392],[592.05,4.89252039],[590.88,3.25980244]],[[594.32,0.30963642],[595.54,6.97960912],[596.01,9.81588105]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641575809,[[592.58,0.28417142],[592.57,1.6904498],[592.28,1.01110392],[592.06,4.89252039],[591.97,0.85189087]],[[594.31,0.30963642],[595.53,6.97960912],[596.01,9.81588105]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641576010,[[592.6,0.84373945],[592.59,0.28417142],[592.29,1.01110392],[592.07,4.89252039],[591.97,0.85189087]],[[594.3,0.30963642],[595.52,6.97960912],[596.01,9.81588105]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641576206,[[592.61,0.28417142],[592.6,0.84373945],[592.3,1.01110392],[592.29,0.82459531],[592.08,4.89252039]],[[594.29,0.30963642],[595.51,6.97960912],[596.01,9.81588105]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641576412,[[592.63,0.84369674],[592.62,0.28417142],[592.6,0.85315455],[592.31,1.01110392],[592.29,0.82459531]],[[594.28,0.30963642],[595.5,6.97960912],[596.01,9.81588105]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641576623,[[592.64,0.28417142],[592.63,0.84369674],[592.6,0.85315455],[592.3,1.01110392],[592.29,0.82459531]],[[594.27,0.30963642],[594.28,0.84927926],[594.88,0.83740063],[595.49,3.72559339],[595.5,3.25401573]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641576814,[[592.65,1.12783968],[592.6,0.85315455],[592.31,1.01110392],[592.29,0.82459531],[592.1,2.09559441]],[[594.27,0.30963642],[595.48,6.97960912],[599.07,10.07501194],[603.75,21.19998193],[610.79,33.8850429]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641577014,[[592.66,1.12782545],[592.6,0.85315455],[592.3,1.01110392],[592.29,0.82459531],[592.0,4.89252039]],[[594.26,0.30963642],[594.27,0.8626743],[594.87,0.82139398],[595.47,6.97960912],[599.07,10.07501194]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641577211,[[592.67,1.12781121],[592.31,1.01110392],[592.01,4.89252039],[590.75,4.60797998]],[[594.26,0.30963642],[595.46,6.97960912],[597.66,7.39045938],[598.08,6.50890013],[599.07,10.07501194]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641577411,[[592.68,1.12779698],[592.02,5.90362431],[591.96,6.00070821],[591.36,0.83344109],[590.75,4.60797998]],[[594.25,0.30963642],[594.26,0.82206795],[594.86,0.82712268],[595.45,6.97960912],[597.66,7.39045938]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641577608,[[592.69,1.12778275],[592.03,5.90362431],[591.96,6.00070821],[591.36,0.83344109],[590.75,4.60797998]],[[594.25,0.30963642],[595.44,6.97960912],[596.01,5.06123229],[597.04,4.75464876],[597.66,7.39045938]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641577813,[[592.7,1.12776851],[592.04,5.90362431],[591.96,6.00070821],[591.36,0.83344109],[590.75,4.60797998]],[[594.24,0.30963642],[594.25,0.86242156],[594.85,0.8343678],[595.43,6.97960912],[597.04,9.81588105]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641578014,[[592.71,1.12775428],[592.05,5.90362431],[591.96,6.00070821],[590.75,4.60797998]],[[594.24,0.30963642],[595.42,6.97960912],[597.04,9.81588105]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641578314,[[592.72,1.12774005],[592.71,0.83790611],[592.11,0.86225307],[592.06,5.90362431],[591.96,6.00070821]],[[594.23,0.30963642],[594.24,0.84388754],[594.84,0.82720692],[595.41,6.97960912],[597.04,9.81588105]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641578614,[[592.73,1.12772582],[592.71,0.83790611],[592.12,1.01110392],[592.11,0.86225307],[592.07,4.89252039]],[[594.23,0.30963642],[594.24,0.84388754],[594.84,0.82720692],[595.4,6.97960912],[597.04,9.81588105]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641578813,[[592.74,1.12771158],[592.13,1.01110392],[592.08,4.89252039]],[[594.23,0.30963642],[594.24,0.84388754],[594.84,0.82720692],[595.39,6.97960912],[597.04,9.81588105]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641579114,[[592.75,1.12768906],[592.73,0.85846202],[592.14,1.01110392],[592.13,0.85172238],[592.09,4.89252039]],[[594.22,0.30962803],[594.24,0.84388754],[594.84,0.82720692],[595.38,6.97960829],[597.03,5.06123229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641579313,[[592.76,1.12767483],[592.15,1.01110392],[592.1,4.89252039]],[[597.03,5.06123229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641579314,[[592.76,1.12767483],[592.15,1.01110392],[592.1,4.89252039]],[[594.21,0.30962803],[595.37,6.97960829],[597.03,5.06123229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641579513,[[592.76,1.12767483]],[[594.21,0.30962803],[597.03,5.06123229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641579514,[[592.77,1.1276606],[592.76,0.8606524],[592.16,1.8693132],[592.11,2.09559441],[591.97,2.79692598]],[[594.2,0.30962803],[594.21,0.82990278],[594.81,0.83133496],[595.36,6.97960829],[597.03,5.06123229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641579714,[[592.78,1.12764637],[592.76,0.8606524],[592.17,1.01110392],[592.16,0.85820928],[591.98,4.89252039]],[[594.2,0.30962803],[594.21,0.82990278],[594.81,0.83133496],[595.35,6.97960829],[597.03,5.06123229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641580012,[[592.79,1.12763214],[592.18,1.01110392],[591.99,4.89252039],[590.79,1.34817754],[590.77,3.25980244]],[[594.2,0.30962803],[594.21,0.82990278],[594.81,0.83133496],[595.34,6.97960829],[597.03,5.06123229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641580214,[[592.8,1.12761792],[592.79,0.83116647],[592.19,1.86105714],[592.0,4.89252039],[590.79,4.60797998]],[[594.2,0.30962803],[594.21,0.82990278],[594.81,0.83133496],[595.33,6.97960829],[597.02,4.75464876]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641580410,[[592.81,1.12760369],[592.2,1.01110392],[592.01,4.89252039],[590.79,4.60797998]],[[594.2,0.30962803],[594.21,0.82990278],[594.81,0.83133496],[595.32,3.92299676],[595.78,3.05661153]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641580709,[[592.82,0.28416313],[592.81,1.67595495],[592.21,1.85566543],[592.02,2.79692598],[592.01,2.09559441]],[[594.2,0.30962803],[594.21,0.82990278],[594.81,0.83133496],[595.31,0.66898103],[595.77,6.31062726]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641580907,[[592.83,0.28416313],[592.81,1.67595495],[592.22,1.01110392],[592.21,0.84456151],[592.03,2.79692598]],[[594.2,0.30962803],[594.21,0.82990278],[594.81,0.83133496],[595.3,0.66898103],[595.76,6.31062726]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641581111,[[592.84,0.28416313],[592.81,1.67595495],[592.23,1.01110392],[592.21,0.84456151],[592.04,4.89252039]],[[594.2,0.30962803],[594.21,0.82990278],[594.81,0.83133496],[595.29,0.66898103],[595.75,6.31062726]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641581412,[[592.81,1.67595495],[592.24,1.01110392],[592.21,0.84456151],[592.05,4.89252039],[590.74,4.35075896]],[[594.21,0.82990278],[594.81,0.83133496],[595.74,6.31062726]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641581608,[[592.82,0.28416584],[592.81,1.67595495],[592.25,1.01110392],[592.21,0.84456151],[592.06,4.89252039]],[[594.2,0.30963073],[595.73,6.97960241]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641581807,[[592.83,0.28416584],[592.81,1.67595495],[592.26,1.01110392],[592.21,0.84456151],[592.07,4.89252039]],[[594.19,0.30963073],[595.72,6.97960241]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641582011,[[592.84,0.28416584],[592.81,1.67595495],[592.27,1.01110392],[592.21,0.84456151],[592.08,4.89252039]],[[594.18,0.30963073],[595.71,6.97960241],[597.03,4.75464876]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641582207,[[592.85,0.28416584],[592.81,1.67595495],[592.28,1.01110392],[592.21,0.84456151],[592.09,4.89252039]],[[594.17,0.30963073],[595.7,6.97960241],[597.01,5.06123229],[597.03,4.75464876]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641582409,[[592.86,0.28416584],[592.81,1.67595495],[592.29,1.01110392],[592.21,0.84456151],[592.1,2.09559441]],[[594.16,0.30963073],[595.69,6.97960241],[595.79,2.523508],[597.01,5.06123229],[597.03,4.75464876]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641582714,[[592.87,0.28416584],[592.81,1.67595495],[592.3,1.01110392],[592.21,0.84456151],[591.98,4.89252039]],[[594.15,0.30963073],[595.68,6.97960241],[595.79,2.523508],[597.01,5.06123229],[597.03,4.75464876]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641582909,[[592.88,0.28416584],[592.81,1.67595495],[592.31,1.01110392],[592.21,0.84456151],[591.99,4.89252039]],[[594.14,0.30963073],[595.67,6.97960241],[595.79,2.523508],[597.01,5.06123229],[597.03,4.75464876]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641583109,[[592.89,0.28416471],[592.81,1.67595495],[592.32,1.01110392],[592.21,0.84456151],[592.0,4.89252039]],[[594.13,0.30962959],[595.66,6.97964425],[595.79,1.67060619],[597.01,5.06123229],[597.03,4.75464876]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641583311,[[592.9,0.28416471],[592.81,1.67595495],[592.22,1.01110392],[592.21,0.84456151],[592.01,4.89252039]],[[594.17,0.83815884],[594.77,0.82552201],[595.65,6.97964425],[595.79,1.67060619],[597.01,5.06123229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641583512,[[592.91,0.28416471],[592.81,1.67595495],[592.23,1.01110392],[592.21,0.84456151],[592.02,4.89252039]],[[594.16,0.30962959],[595.64,6.97964425],[595.79,1.67060619],[597.04,9.81588105]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641583713,[[592.81,1.67595495],[592.21,0.84456151]],[[595.64,6.97964425],[595.79,1.67060619],[597.04,9.81588105]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641583714,[[592.92,0.28416487],[592.81,1.67595495],[592.24,1.01110392],[592.21,0.84456151],[592.03,4.89252039]],[[594.15,0.30962975],[595.63,6.97964675],[595.79,1.67060619],[597.04,9.81588105]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641583910,[[592.93,0.28416487],[592.81,1.67595495],[592.25,1.01110392],[592.21,0.84456151],[592.04,4.89252039]],[[594.14,0.30962975],[595.62,6.97964675],[595.79,2.49258989],[597.04,9.81588105]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641584111,[[592.94,0.28416487],[592.81,1.67595495],[592.26,1.01110392],[592.21,0.84456151],[592.05,4.89252039]],[[594.13,0.30962975],[594.17,0.86309552],[594.77,0.82535352],[595.61,6.97964675],[595.79,1.67060619]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641584310,[[592.95,0.28416487],[592.81,1.67595495],[592.27,1.01110392],[592.21,0.84456151],[592.06,4.89252039]],[[595.6,6.97964675],[595.79,1.67060619]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641584614,[[592.96,0.28416487],[592.81,1.67595495],[592.28,1.01110392],[592.21,0.84456151],[592.07,4.89252039]],[[595.59,7.28927738],[595.6,0.83942253],[595.79,1.67060619],[596.2,0.85433399]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641584809,[[592.97,0.28416487],[592.81,1.67595495],[592.29,1.01110392],[592.21,0.84456151],[592.08,4.89252039]],[[595.58,7.28927738],[595.79,1.67060619],[596.2,0.85433399]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641585015,[[592.98,0.28416487],[592.81,1.67595495],[592.3,1.01110392],[592.21,0.84456151],[592.09,2.09559441]],[[595.57,7.28927738],[595.79,2.49781311],[596.2,0.85433399]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641585217,[[592.82,0.28416487],[592.81,1.67595495],[592.22,1.01110392],[592.21,0.84456151],[592.09,2.09559441]],[[595.56,7.28927738],[595.79,2.49781311],[596.2,0.85433399],[599.08,10.0737222],[599.14,10.0737222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641585411,[[592.83,0.28416487],[592.81,1.67595495],[592.23,1.01110392],[592.21,0.84456151],[591.98,4.89252039]],[[595.55,6.31062726],[595.56,0.97865012],[595.79,2.49781311],[596.2,0.85433399],[599.08,10.0737222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641585615,[[592.84,0.28416487],[592.81,1.67595495],[592.24,1.01110392],[592.21,0.84456151],[591.99,4.89252039]],[[595.54,7.28927738],[595.79,2.49781311],[596.2,0.85433399],[599.08,10.0737222],[599.48,0.61566783]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641585809,[[592.85,0.28416487],[592.81,1.67595495],[592.25,1.01110392],[592.21,0.84456151],[592.0,4.89252039]],[[595.53,7.28927738],[595.79,2.49781311],[596.2,0.85433399],[599.08,10.0737222],[599.48,0.61566783]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641586010,[[592.86,0.28416487],[592.81,1.67595495],[592.26,1.01110392],[592.21,0.84456151],[592.01,4.89252039]],[[595.52,7.28927738],[595.79,2.49781311],[596.2,0.85433399],[599.08,10.0737222],[599.48,0.61566783]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641586216,[[593.39,1.262617],[593.18,1.5151404],[593.1,2.57784305],[592.98,2.57784305],[592.87,0.28416487]],[[595.79,2.49781311],[596.2,0.85433399],[599.08,10.0737222],[599.48,0.61566783]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641586217,[[593.39,1.262617],[593.18,1.5151404],[593.1,2.57784305],[592.98,2.57784305],[592.87,0.28416487]],[[594.36,1.26035204],[594.43,1.26035204],[594.57,1.51242245],[594.65,2.57321876],[594.97,2.57321876]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641586418,[[593.39,1.262617],[593.32,1.26263732],[593.19,1.5151404],[593.1,2.57784305],[592.98,2.57784305]],[[594.35,0.30963063],[594.36,1.26035204],[594.44,1.26035204],[594.57,1.51242245],[594.64,0.66901949]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641586620,[[593.39,2.107347],[593.32,1.26263732],[593.19,1.5151404],[593.11,2.57784305],[592.98,2.57784305]],[[594.35,0.30963063],[594.37,1.26035204],[594.44,1.26035204],[594.57,1.51242245],[594.64,0.66901949]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641586820,[[593.39,2.107347],[593.32,1.26263732],[593.19,1.5151404],[593.11,2.57784305],[592.99,1.01110392]],[[594.34,0.30963063],[594.37,1.26035204],[594.44,1.26035204],[594.57,1.51242245],[594.64,0.66901949]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641587015,[[593.39,2.107347],[593.32,1.26263732],[593.18,1.5151404],[593.1,2.57784305],[592.99,1.01110392]],[[594.33,0.30963791],[594.36,1.26035204],[594.37,0.83217741],[594.43,1.26035204],[594.57,1.51242245]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641587214,[[593.39,2.107347],[593.31,1.26263732],[593.18,1.5151404],[593.1,2.57784305],[592.99,1.01110392]],[[594.36,1.26035204],[594.43,1.26035204],[594.57,1.51242245]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641587215,[[593.39,2.107347],[593.31,1.26263732],[593.18,1.5151404],[593.1,2.57784305],[592.99,1.01110392]],[[594.32,0.30963791],[594.36,1.26035204],[594.43,1.26035204],[594.56,0.66898767],[594.57,1.51242245]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641587415,[[593.39,0.84473],[593.38,1.262617],[593.31,1.26263732],[593.18,1.5151404],[593.1,2.57784305]],[[594.31,0.30963791],[594.35,1.26035204],[594.36,0.82215219],[594.43,1.26035204],[594.56,2.18141012]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641587617,[[593.39,1.262617],[593.31,1.26263732],[593.18,1.5151404],[593.1,2.57784305],[592.78,2.57784305]],[[594.3,0.30963791],[594.36,1.26035204],[594.43,1.26035204],[594.55,0.66898767],[594.56,1.51242245]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641587815,[[593.39,2.1186359],[593.31,1.26263732],[593.18,1.5151404],[593.1,2.57784305],[592.82,1.01110392]],[[594.29,0.30963791],[594.36,2.09766843],[594.43,1.26035204],[594.56,1.51242245],[594.61,6.97961493]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641588017,[[593.39,0.8560189],[593.38,1.262617],[593.31,1.26263732],[593.18,1.5151404],[593.1,2.57784305]],[[594.28,0.30963791],[594.36,2.09766843],[594.43,1.26035204],[594.55,0.66898767],[594.56,1.51242245]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641588221,[[593.39,1.262617],[593.32,1.26263732],[593.18,1.5151404],[593.1,2.57784305],[592.98,3.58894697]],[[594.27,0.30963791],[594.36,2.09766843],[594.43,1.26035204],[594.55,0.66898767],[594.56,1.51242245]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641588419,[[593.39,2.10077584],[593.32,1.26263732],[593.19,1.5151404],[593.11,2.57784305],[592.99,1.01110392]],[[594.26,0.30963791],[594.36,2.09766843],[594.44,1.26035204],[594.55,0.66898767],[594.57,1.51242245]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641588621,[[593.4,1.262617],[593.39,0.83815884],[593.32,1.26263732],[593.19,1.5151404],[593.11,2.57784305]],[[594.25,0.30963791],[594.36,2.09766843],[594.44,1.26035204],[594.56,0.66898767],[594.57,1.51242245]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641588822,[[593.4,1.262617],[593.32,1.26263732],[593.19,1.5151404],[593.11,2.57784305],[592.57,2.57788453]],[[594.24,0.30963791],[594.36,2.09766843],[594.44,1.26035204],[594.56,0.66898767],[594.57,1.51242245]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641589022,[[593.4,2.10692562],[593.32,1.26263732],[593.19,1.5151404],[593.11,2.57784305],[592.57,2.57788453]],[[594.23,0.30963791],[594.36,2.09766843],[594.44,1.26035204],[594.56,0.66898767],[594.57,1.51242245]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641589224,[[593.4,0.84430862],[593.39,1.262617],[593.32,1.26263732],[593.19,1.5151404],[593.11,2.57784305]],[[594.22,0.30963791],[594.36,2.09766843],[594.43,1.26035204],[594.56,0.66898767],[594.57,1.51242245]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641589524,[[593.39,1.262617],[593.32,1.26263732]],[[594.36,2.09766843],[594.43,1.26035204],[594.56,0.66898767]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641589525,[[593.39,1.262617],[593.32,1.26263732],[593.18,1.5151404],[593.1,2.57784305],[592.78,2.57784305]],[[594.21,0.30963791],[594.35,1.26035204],[594.36,0.83731639],[594.43,1.26035204],[594.56,2.18141012]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641589824,[[593.39,2.10827341],[593.32,1.26263732],[593.18,1.5151404],[593.1,2.57784305],[592.82,1.01110392]],[[594.2,0.30963791],[594.35,1.26035204],[594.43,1.26035204],[594.55,0.66898767],[594.56,1.51242245]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641590024,[[593.39,2.10827341],[593.32,1.26263732],[593.19,1.5151404],[593.11,2.57784305],[592.99,1.01110392]],[[594.19,0.30963791],[594.36,1.26035204],[594.43,1.26035204],[594.56,1.51242245],[594.59,3.9230034]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641590325,[[593.4,1.262617],[593.39,0.84565641],[593.32,1.26263732],[593.19,1.5151404],[593.11,2.57784305]],[[594.18,0.30963791],[594.36,1.26035204],[594.43,2.12302435],[594.57,1.51242245],[594.58,3.9230034]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641590524,[[593.39,1.262617],[593.32,1.26263732],[593.19,1.5151404],[593.11,2.57784305],[593.0,1.01110392]],[[594.17,0.30963791],[594.35,1.26035204],[594.43,2.12302435],[594.56,1.51242245],[594.57,3.9230034]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641590724,[[593.39,2.10793646],[593.32,1.26263732],[593.19,1.5151404],[593.11,2.57784305],[592.99,1.01110392]],[[594.16,0.30963791],[594.35,1.26035204],[594.43,2.12302435],[594.56,5.43542585],[595.78,6.42517035]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641590923,[[593.4,1.262617],[593.39,0.84531946],[593.32,1.26263732],[593.19,1.5151404],[593.11,2.57784305]],[[594.15,0.30963791],[594.36,1.26035204],[594.43,2.12302435],[594.55,3.9230034],[594.56,1.51242245]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641591123,[[593.39,1.262617],[593.32,1.26263732],[593.19,1.5151404],[593.11,2.57784305],[591.81,1.6906983]],[[594.36,1.26035204],[594.43,2.12302435],[594.56,1.51242245]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641591124,[[593.39,1.262617],[593.32,1.26263732],[593.19,1.5151404],[593.11,2.57784305],[591.81,1.6906983]],[[594.14,0.30963468],[594.36,1.26035204],[594.43,2.12302435],[594.54,0.66909957],[594.56,1.51242245]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641591324,[[593.39,2.09268954],[593.32,1.26263732],[593.19,1.5151404],[593.11,2.57784305],[592.82,1.01110392]],[[594.13,0.30963468],[594.36,1.26035204],[594.43,2.12302435],[594.55,0.66909957],[594.56,1.51242245]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641591523,[[593.39,2.09268954],[593.32,1.26263732],[593.19,1.5151404],[593.11,2.57784305],[592.99,1.01110392]],[[594.12,0.30963468],[594.35,1.26035204],[594.43,2.12302435],[594.55,0.66909957],[594.56,1.51242245]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641591725,[[593.39,2.09268954],[593.32,1.26263732],[593.19,1.5151404],[593.11,2.57784305],[592.99,1.01110392]],[[594.11,0.30963809],[594.35,1.26035204],[594.42,1.26035204],[594.43,0.86267231],[594.55,0.66909957]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641591923,[[593.39,0.83007254],[593.38,1.262617],[593.31,1.26263732],[593.18,1.5151404],[592.99,1.01110392]],[[594.43,0.86267231],[594.55,0.66909957]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641591924,[[593.39,0.83007254],[593.38,1.262617],[593.31,1.26263732],[593.18,1.5151404],[593.1,2.57784305]],[[594.1,0.30963809],[594.34,1.26035204],[594.41,1.26035204],[594.43,0.86267231],[594.55,2.18152202]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641592120,[[593.38,1.262617],[593.31,1.26263732],[593.18,1.5151404],[593.1,2.57784305],[592.98,1.01110392]],[[594.34,1.26035204],[594.41,1.26035204],[594.54,0.66909957],[594.55,1.51242245],[594.58,3.25373602]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641592326,[[593.39,1.262617],[593.38,0.82426018],[593.31,1.26263732],[593.18,1.5151404],[593.1,2.57784305]],[[594.33,0.30964417],[594.34,2.11839131],[594.41,1.26035204],[594.55,1.51242245],[594.57,0.66909957]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641592520,[[593.39,1.262617],[593.38,0.82426018],[593.31,1.26263732],[593.18,1.5151404],[593.1,2.57784305]],[[594.33,0.30964417],[594.34,2.11839131],[594.41,1.26035204],[594.55,1.51242245],[594.56,0.66909957]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641592721,[[593.39,1.262617],[593.38,0.82426018],[593.31,1.26263732],[593.18,1.5151404],[593.1,2.57784305]],[[594.33,0.30964417],[594.34,2.11839131],[594.41,1.26035204],[594.55,2.18152202],[594.6,3.25373602]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641592924,[[593.38,2.08687718],[593.31,1.26263732],[593.18,1.5151404],[593.1,2.57784305],[591.8,1.6906983]],[[594.33,0.30964417],[594.34,2.11839131],[594.41,1.26035204],[594.54,2.18152202],[594.59,3.0567899]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641593126,[[593.38,1.262617],[593.31,1.26263732],[593.18,1.5151404],[593.1,2.57784305],[591.95,1.34817754]],[[594.33,0.30964417],[594.34,2.11839131],[594.41,1.26035204],[594.53,0.66909957],[594.54,1.51242245]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641593427,[[593.35,1.262617],[593.27,1.26263732],[593.12,1.5151404],[593.03,2.57784305],[592.89,2.57784305]],[[594.33,0.30964417],[594.34,0.85803927],[594.4,1.26035204],[594.48,1.26035204],[594.53,0.66909957]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641593728,[[593.35,1.262617],[593.31,0.83285237],[593.26,1.26263732],[593.12,1.5151404],[593.03,2.57784305]],[[594.33,0.30964417],[594.34,0.85803927],[594.39,1.26035204],[594.47,1.26035204],[594.62,2.18152202]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641593928,[[593.35,1.262617],[593.31,0.83285237],[593.27,1.26263732],[593.12,1.5151404],[593.03,2.57784305]],[[594.33,0.30964417],[594.34,0.85803927],[594.4,1.26035204],[594.48,1.26035204],[594.61,0.66909957]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641594127,[[593.35,1.262617],[593.31,0.83285237],[593.27,1.26263732],[593.12,1.5151404],[593.03,2.57784305]],[[594.33,0.30964417],[594.34,0.85803927],[594.39,1.26035204],[594.47,1.26035204]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641594128,[[593.35,1.262617],[593.31,0.83285237],[593.27,1.26263732],[593.12,1.5151404],[593.03,2.57784305]],[[594.33,0.30964417],[594.34,0.85803927],[594.39,1.26035204],[594.47,1.26035204],[594.69,6.98011256]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641594423,[[593.35,1.262617],[593.31,0.83285237],[593.27,1.26263732],[593.12,1.5151404],[593.02,2.57784305]],[[594.33,0.30964417],[594.34,0.85803927],[594.41,1.26035204],[594.49,1.26035204],[594.64,1.51242245]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641594622,[[593.34,1.262617],[593.31,0.83285237],[593.26,1.26263732],[593.11,1.5151404],[593.02,2.57784305]],[[594.33,0.30964417],[594.34,0.85803927],[594.41,1.26035204],[594.49,1.26035204],[594.64,1.51242245]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641594824,[[593.35,1.262617],[593.31,0.83285237],[593.26,1.26263732],[593.11,1.5151404],[593.02,2.57784305]],[[594.33,0.30964417],[594.34,0.85803927],[594.41,1.26035204],[594.49,1.26035204],[594.64,1.51242245]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641595025,[[593.34,1.262617],[593.26,1.26263732],[593.11,1.5151404],[593.02,2.57784305],[592.87,2.57784305]],[[594.32,0.30963676],[594.34,0.85803927],[594.41,1.26035204],[594.49,1.26035204],[594.63,0.66908522]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641595222,[[593.34,1.262617],[593.26,2.10911018],[593.11,1.5151404],[593.01,2.57784305],[592.87,2.57784305]],[[594.31,0.30963676],[594.4,1.26035204],[594.49,1.26035204],[594.63,0.66908522],[594.87,2.5732214]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641595429,[[593.34,1.262617],[593.26,2.10911018],[593.11,1.5151404],[593.02,2.57784305],[592.88,3.58890831]],[[594.3,0.30963676],[594.4,1.26035204],[594.49,2.11541853],[594.69,0.66908522],[594.72,3.25403263]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641595620,[[593.34,1.262617],[593.26,2.10911018],[593.11,1.5151404],[593.02,2.57784305],[592.89,1.01106526]],[[594.4,1.26035204],[594.49,2.11541853],[594.72,6.31155079],[595.57,2.57321876],[597.95,2.50740826]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641595826,[[593.35,1.262617],[593.26,2.10911018],[593.11,1.5151404],[593.02,2.57784305],[592.89,1.01106526]],[[594.39,0.3096384],[594.41,1.26035204],[594.49,2.11541853],[594.71,6.98065675],[595.1,2.57321876]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641596122,[[593.35,1.262617],[593.26,2.10911018],[593.11,1.5151404],[593.02,2.57784305],[592.89,1.01106526]],[[594.38,0.3096384],[594.41,1.26035204],[594.49,2.11541853],[594.63,0.66910596],[594.7,6.31155079]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641596327,[[593.35,1.262617],[593.26,2.10911018],[593.11,1.5151404],[593.02,2.57784305],[592.89,1.01106526]],[[594.37,0.3096384],[594.41,1.26035204],[594.49,2.11541853],[594.63,0.66910596],[594.69,6.31155079]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641596520,[[593.35,1.262617],[593.26,2.10911018],[593.11,1.5151404],[593.02,2.57784305],[592.89,1.01106526]],[[594.49,2.11541853],[594.63,0.66910596]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641596521,[[593.35,1.262617],[593.27,1.26263732],[593.26,0.84647286],[593.11,1.5151404],[593.02,2.57784305]],[[594.36,0.3096384],[594.4,1.26035204],[594.48,1.26035204],[594.49,0.85506649],[594.63,2.18152841]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641596726,[[593.34,1.262617],[593.26,2.10911018],[593.11,1.5151404],[593.02,2.57784305],[591.59,1.6906983]],[[594.35,0.3096384],[594.39,1.26035204],[594.48,1.26035204],[594.62,0.66910596],[594.63,1.51242245]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641596926,[[593.35,1.262617],[593.27,1.26263732],[593.12,1.5151404],[593.02,2.57784305],[591.72,1.34807813]],[[594.34,0.3096384],[594.4,1.26035204],[594.48,2.11508153],[594.62,0.66910596],[594.63,1.51242245]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641597123,[[593.35,1.262617],[593.34,0.85894205],[593.26,1.26263732],[593.11,1.5151404],[593.02,2.57784305]],[[594.33,0.3096384],[594.39,1.26035204],[594.48,2.11508153],[594.62,0.66910596],[594.63,1.51242245]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641597327,[[593.35,1.262617],[593.34,0.85894205],[593.26,1.26263732],[593.11,1.5151404],[593.02,2.57784305]],[[594.32,0.3096384],[594.39,1.26035204],[594.48,2.11508153],[594.62,0.66910596],[594.63,1.51242245]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641597629,[[593.35,1.262617],[593.34,0.85894205],[593.26,1.26263732],[593.11,1.5151404],[593.02,2.57784305]],[[594.31,0.3096384],[594.39,1.26035204],[594.47,1.26035204],[594.48,0.85472949],[594.62,2.18152841]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641597824,[[593.35,1.262617],[593.34,0.85894205],[593.26,1.26263732],[593.11,1.5151404],[593.02,2.57784305]],[[594.3,0.3096384],[594.39,1.26035204],[594.47,1.26035204],[594.48,0.85472949],[594.61,0.66910596]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641598031,[[593.34,2.12155905],[593.26,1.26263732],[593.11,1.5151404],[593.02,2.57784305],[592.87,2.57784305]],[[594.47,1.26035204],[594.48,0.85472949],[594.61,0.66910596]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641598032,[[593.34,2.12155905],[593.26,1.26263732],[593.11,1.5151404],[593.02,2.57784305],[592.87,2.57784305]],[[594.29,0.3096384],[594.38,1.26035204],[594.47,1.26035204],[594.48,0.85472949],[594.61,0.66910596]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641598328,[[593.34,1.262617],[593.26,1.26263732],[593.11,1.5151404],[593.02,2.57784305],[592.88,3.58890831]],[[594.28,0.3096384],[594.38,1.26035204],[594.46,1.26035204],[594.48,0.85472949],[594.61,0.66910596]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641598524,[[593.34,0.84841119],[593.33,1.262617],[593.25,1.26263732],[593.1,1.5151404],[593.01,2.57784305]],[[594.27,0.3096384],[594.37,1.26035204],[594.45,1.26035204],[594.48,0.85472949],[594.6,1.51242245]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641598730,[[593.34,1.262617],[593.25,1.26263732],[593.1,1.5151404],[593.01,2.57784305],[592.87,3.58890831]],[[594.36,0.3096384],[594.38,1.26035204],[594.46,1.26035204],[594.61,1.51242245],[594.69,6.98156006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641598929,[[593.34,0.85599456],[593.33,1.262617],[593.25,1.26263732],[593.1,1.5151404],[593.01,2.57784305]],[[594.35,0.30964699],[594.37,1.26035204],[594.45,1.26035204],[594.6,1.51242245],[594.61,0.85060194]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641599128,[[593.33,1.262617],[593.25,1.26263732],[593.1,1.5151404],[593.01,2.57784305],[591.69,5.1382024]],[[594.34,0.30964699],[594.37,1.26035204],[594.45,1.26035204],[594.6,2.18149268],[594.67,6.3124541]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641599425,[[593.33,0.83745742],[593.32,1.262617],[593.24,1.26263732],[593.09,1.5151404],[593.0,2.57784305]],[[594.33,0.30964699],[594.37,2.08660292],[594.45,1.26035204],[594.59,0.66907023],[594.6,1.51242245]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641599629,[[593.32,1.262617],[593.24,1.26263732],[593.09,1.5151404],[593.0,2.57784305],[592.86,3.58890831]],[[594.32,0.30964699],[594.37,2.08660292],[594.46,1.26035204],[594.59,0.66907023],[594.61,1.51242245]]]
["bitfinex-derivatives","BNBF0:USTF0",1729641599831,[[593.32,2.09611422],[593.24,1.26263732],[593.09,1.5151404],[593.0,2.57784305],[592.87,1.01106526]],[[594.31,0.30964699],[594.37,2.08660292],[594.45,1.26035204],[594.6,0.66907023],[594.61,1.51242245]]]