{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":449003,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":45,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1729468803194,[[605.35,1.23213433],[605.34,0.81259027],[605.23,1.2321133],[605.06,1.4785964],[604.96,2.5155524]],[[606.81,2.06763942],[607.01,1.48476158],[607.13,2.52616004],[607.26,4.909056],[607.29,0.81610999]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468803393,[[605.35,1.23213433],[605.23,1.2321133],[605.06,1.4785964],[604.96,2.5155524],[604.52,0.99053753]],[[606.81,2.06763942],[607.01,1.48476158],[607.13,2.52616004],[607.29,0.81610999],[613.58,5.93047193]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468803591,[[605.35,1.23213433],[604.96,2.5155524],[604.53,0.99053753],[604.52,2.391326],[603.84,2.5156676]],[[606.81,2.06763942],[607.01,1.48476158],[607.13,2.52616004],[607.29,0.81610999],[613.58,5.93047193]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468803790,[[605.35,1.23213433],[604.96,2.5155524],[604.75,3.23021806],[604.52,2.391326],[603.84,2.5156676]],[[606.81,2.06763942],[607.01,1.48476158],[607.13,2.52616004],[607.29,0.81610999],[613.58,5.93047193]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468803791,[[605.35,1.23213433],[604.96,2.5155524],[604.75,3.23021806],[604.52,0.99053753],[604.23,0.99055636]],[[606.81,2.06763942],[607.01,1.48476158],[607.13,2.52616004],[607.29,0.81610999],[608.81,12.0103548]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468803993,[[605.35,2.04117545],[604.96,2.5155524],[604.75,3.23021806],[604.53,0.99055636],[604.52,0.99053753]],[[606.81,2.06763942],[607.01,1.48476158],[607.12,2.04643002],[607.13,2.52616004],[607.29,0.81610999]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468804194,[[605.35,2.04117545],[604.96,2.5155524],[604.75,3.23021806],[604.54,1.98109389],[598.39,5.9061632]],[[606.81,2.06763942],[607.01,1.48476158],[607.11,2.86269661],[607.12,2.04643002],[607.13,2.52616004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468804394,[[605.35,2.04117545],[604.96,2.5155524],[604.75,4.22075559],[604.55,0.99055636],[598.39,5.9061632]],[[606.81,2.06763942],[607.01,1.48476158],[607.11,2.86269661],[607.13,2.52616004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468804594,[[605.35,2.04117545],[604.96,2.5155524],[604.75,5.21131195],[598.43,1.04014968],[598.39,5.9061632]],[[606.81,2.06763942],[607.01,1.48476158],[607.13,2.52616004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468804895,[[605.35,2.04117545],[604.96,2.5155524],[604.75,2.81998595],[604.52,2.391326],[598.43,1.04014968]],[[606.81,2.06763942],[607.01,1.48476158],[607.13,2.52616004],[608.8,4.3742506],[608.81,7.6361042]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468805094,[[605.35,2.04117545],[604.96,2.5155524],[604.75,2.81998595],[604.52,2.391326],[598.43,1.04014968]],[[606.81,2.06763942],[607.01,1.48476158],[607.13,2.52616004],[608.8,12.0103548]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468805296,[[605.35,2.04117545],[604.96,2.5155524],[604.75,1.82944842],[604.53,0.99053753],[604.52,2.391326]],[[606.81,2.06763942],[607.01,1.48476158],[607.13,2.52616004],[608.8,12.0103548]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468805594,[[605.35,2.04117545],[604.96,2.5155524],[604.75,0.83889206],[604.53,4.37241989],[603.53,1.32071917]],[[606.81,2.06763942],[607.01,1.48476158],[607.12,4.90902485],[607.13,2.52616004],[608.8,12.0103548]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468805795,[[605.35,2.04117545],[604.96,2.5155524],[604.75,0.83889206],[604.54,4.37241989],[603.54,1.32074189]],[[606.81,2.06763942],[607.01,1.48476158],[607.11,7.72109715],[607.13,2.52616004],[608.8,12.0103548]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468805998,[[605.35,2.04117545],[604.96,2.5155524],[604.75,0.83889206],[604.55,4.37241989],[603.54,1.32074189]],[[606.81,2.06763942],[607.01,1.48476158],[607.1,7.72109715],[607.13,2.52616004],[608.8,12.0103548]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468806298,[[605.35,2.04117545],[604.96,2.5155524],[604.75,0.83889206],[604.56,1.98109389],[604.55,2.391326]],[[606.81,2.06763942],[607.01,1.48476158],[607.09,5.67473804],[607.1,2.04635911],[607.13,2.52616004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468806590,[[605.35,2.04117545],[604.96,2.5155524],[604.75,0.83889206],[604.56,4.37241989],[601.56,1.65093105]],[[606.81,2.06763942],[607.01,1.48476158],[607.08,2.86266574],[607.09,2.04635911],[607.13,2.52616004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468806794,[[605.35,2.04117545],[604.96,2.5155524],[604.75,0.83889206],[604.57,1.98109389],[604.56,2.391326]],[[606.81,2.06763942],[607.01,1.48476158],[607.08,2.86266574],[607.09,2.04635911],[607.13,2.52616004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468807091,[[605.35,2.04117545],[604.96,2.5155524],[604.75,0.83889206],[604.57,1.98109389],[604.56,2.391326]],[[606.81,2.06763942],[607.01,1.48476158],[607.08,2.86266574],[607.13,2.52616004],[613.13,5.93015261]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468807395,[[605.35,2.04117545],[604.96,2.5155524],[604.75,0.83889206],[604.57,4.37241989],[598.98,0.60004976]],[[606.81,2.06763942],[607.01,1.48476158],[607.07,2.86266574],[607.13,2.52616004],[610.5,4.09258978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468807589,[[605.35,2.04117545],[604.96,2.5155524],[604.75,0.83889206],[604.58,4.37241989],[599.12,0.4399276]],[[606.81,2.06763942],[607.01,1.48476158],[607.06,2.86266574],[607.13,2.52616004],[610.5,4.09258978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468807789,[[605.35,2.04117545],[604.96,2.5155524],[604.75,0.83889206],[604.59,4.37241989],[599.12,0.4399276]],[[606.81,2.06763942],[607.01,1.48476158],[607.05,2.86266574],[607.13,2.52616004],[608.49,4.3742506]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468807993,[[605.35,2.04117545],[604.96,2.5155524],[604.75,0.83889206],[604.6,4.37241989],[599.12,0.4399276]],[[606.81,2.06763942],[607.01,1.48476158],[607.04,2.86266574],[607.13,2.52616004],[608.48,3.18324016]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468808289,[[605.46,1.23213433],[605.36,1.23207728],[605.35,0.80904112],[605.19,1.47849274],[605.09,2.5155524]],[[606.75,1.2373034],[606.81,0.83033602],[606.92,1.48476158],[607.03,2.52616004],[607.44,2.5261613]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468808494,[[605.45,1.23213433],[605.36,1.23207728],[605.19,1.47849274],[605.08,2.5155524],[604.92,2.515644]],[[606.75,1.2373034],[606.92,1.48476158],[607.02,2.52616004],[607.19,2.5262058],[607.44,2.5261613]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468808791,[[605.45,1.23213433],[605.36,2.07256552],[605.18,1.47849274],[605.08,2.5155524],[604.92,2.515644]],[[606.75,2.06664896],[606.92,1.48476158],[607.02,2.52616004],[607.18,4.90897429],[607.19,2.5262058]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468809097,[[605.42,1.23213433],[605.36,0.84048824],[605.31,1.23207728],[605.1,1.47849274],[604.97,2.5155524]],[[606.96,1.2373034],[607.17,1.48476158],[607.29,2.52616004],[607.49,2.5262058],[607.79,2.5261613]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468809291,[[605.44,1.23213433],[605.36,0.84048824],[605.33,1.23207728],[605.13,1.47849274],[605.01,2.5155524]],[[606.95,1.2373034],[607.02,0.81762511],[607.15,1.48476158],[607.27,2.52616004],[607.35,2.86205042]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468809489,[[605.41,1.23213433],[605.3,1.23207728],[605.1,1.47849274],[604.97,2.5155524],[604.82,4.37072272]],[[606.98,1.2373034],[607.18,1.48476158],[607.3,2.52616004],[607.49,2.5262058],[607.79,2.5261613]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468809692,[[604.82,4.37072272]],[[606.98,1.2373034],[607.18,1.48476158],[607.3,2.52616004],[607.49,2.5262058],[607.79,2.5261613]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468809693,[[605.44,1.23213433],[605.36,0.81696481],[605.33,1.23207728],[605.13,1.47849274],[605.01,2.5155524]],[[606.96,1.2373034],[607.16,1.48476158],[607.28,2.52616004],[607.46,2.5262058],[607.48,7.71937444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468809895,[[605.44,1.23213433],[605.36,0.81696481],[605.34,1.23207728],[605.14,1.47849274],[605.02,2.5155524]],[[606.97,1.2373034],[607.16,1.48476158],[607.28,2.52616004],[607.47,2.5262058],[607.48,7.71937444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468810095,[[605.44,1.23213433],[605.36,0.81696481],[605.34,1.23207728],[605.14,1.47849274],[605.02,2.5155524]],[[606.97,1.2373034],[607.17,1.48476158],[607.29,2.52616004],[607.45,5.67344331],[607.47,2.5262058]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468810290,[[605.44,1.23213433],[605.36,0.81696481],[605.33,1.23207728],[605.13,1.47849274],[605.01,2.5155524]],[[606.98,1.2373034],[607.17,1.48476158],[607.29,2.52616004],[607.44,5.67344331],[607.45,2.04593113]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468810496,[[605.41,1.23213433],[605.36,0.81696481],[605.31,1.23207728],[605.11,1.47849274],[604.99,2.5155524]],[[607.0,1.2373034],[607.17,0.8283551],[607.19,1.48476158],[607.31,2.52616004],[607.43,5.67344331]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468810696,[[605.43,1.23213433],[605.32,1.23207728],[605.12,1.47849274],[605.01,2.5155524],[604.85,4.37072272]],[[607.0,1.2373034],[607.17,0.8283551],[607.19,1.48476158],[607.3,2.86201363],[607.31,2.52616004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468810891,[[605.42,1.23213433],[605.32,2.06967668],[605.12,1.47849274],[605.0,2.5155524],[604.86,4.37072272]],[[607.0,1.2373034],[607.17,0.8283551],[607.19,1.48476158],[607.3,2.86201363],[607.31,2.52616004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468811088,[[605.43,1.23213433],[605.32,2.06967668],[605.13,1.47849274],[605.01,2.5155524],[604.87,1.98069343]],[[606.99,1.2373034],[607.17,0.8283551],[607.18,1.48476158],[607.3,5.38817367],[607.77,2.5261613]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468811292,[[605.43,1.23213433],[605.32,2.06967668],[605.13,1.47849274],[605.01,2.5155524],[604.84,4.37072272]],[[606.99,1.2373034],[607.17,0.8283551],[607.18,1.48476158],[607.29,2.86201363],[607.3,2.52616004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468811595,[[605.4,1.23213433],[605.32,0.8375994],[605.3,1.23207728],[605.1,1.47849274],[604.98,2.5155524]],[[607.02,1.2373034],[607.17,0.8283551],[607.21,1.48476158],[607.29,2.86201363],[607.33,2.52616004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468811792,[[605.4,1.23213433],[605.29,1.23207728],[605.1,1.47849274],[604.98,2.5155524],[604.86,4.37072272]],[[607.02,1.2373034],[607.21,1.48476158],[607.28,2.86201363],[607.33,2.52616004],[610.88,7.2176038]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468811997,[[605.36,1.23213433],[605.24,1.23207728],[605.01,1.47849274],[604.87,2.5155524],[604.65,2.515644]],[[607.2,1.2373034],[607.43,1.48476158],[607.57,2.52616004],[607.79,2.5262058],[608.12,2.5261613]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468812198,[[604.65,2.515644]],[[607.2,1.2373034],[607.43,1.48476158],[607.57,2.52616004],[607.79,2.5262058],[608.12,2.5261613]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468812199,[[605.38,1.23213433],[605.29,0.84062346],[605.26,1.23207728],[605.03,1.47849274],[604.89,2.5155524]],[[607.21,0.82370867],[607.23,1.2373034],[607.45,1.48476158],[607.59,2.52616004],[607.77,7.71728882]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468812399,[[605.35,1.23213433],[605.29,0.84062346],[605.23,1.23207728],[605.0,1.47849274],[604.86,2.5155524]],[[607.21,0.82370867],[607.27,1.2373034],[607.5,1.48476158],[607.58,2.86125822],[607.64,2.52616004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468812696,[[605.35,1.23213433],[605.29,0.84062346],[605.23,1.23207728],[605.0,1.47849274],[604.86,2.5155524]],[[607.21,0.82370867],[607.27,1.2373034],[607.5,1.48476158],[607.57,2.86125822],[607.64,2.52616004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468812898,[[605.36,1.23213433],[605.29,0.84062346],[605.24,1.23207728],[605.01,1.47849274]],[[607.21,0.82370867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468812899,[[605.36,1.23213433],[605.29,0.84062346],[605.24,1.23207728],[605.01,1.47849274],[604.87,2.5155524]],[[607.21,0.82370867],[607.28,1.2373034],[607.51,1.48476158],[607.56,2.86125822],[607.65,2.52616004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468813103,[[605.37,1.23213433],[605.24,1.23207728],[605.01,1.47849274],[604.87,2.5155524],[602.98,4.34432664]],[[607.29,1.2373034],[607.51,1.48476158],[607.65,2.52616004],[609.63,4.44956946],[612.26,2.36914004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468813393,[[605.33,1.23213433],[605.24,0.81479747],[605.21,1.23207728],[604.98,1.47849274],[604.84,2.5155524]],[[607.29,1.2373034],[609.63,4.44956946]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468813394,[[605.33,1.23213433],[605.24,0.81479747],[605.21,1.23207728],[604.98,1.47849274],[604.84,2.5155524]],[[607.29,0.81025936],[607.31,1.2373034],[607.54,1.48476158],[607.68,2.52616004],[607.86,7.71307933]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468813599,[[605.27,1.23213433],[605.24,0.81479747],[605.13,1.23207728],[604.89,1.47849274],[604.74,2.5155524]],[[607.37,1.2373034],[607.61,1.48476158],[607.67,7.71307933],[607.76,2.52616004],[607.9,0.81364231]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468813799,[[605.27,1.23213433],[605.14,1.23207728],[604.89,1.47849274],[604.74,2.5155524],[604.69,4.36906165]],[[607.37,1.2373034],[607.54,0.82263603],[607.62,1.48476158],[607.77,2.52616004],[607.9,0.81364231]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468813997,[[605.27,1.23213433],[605.14,1.23207728],[604.89,1.47849274],[604.74,2.5155524],[604.7,1.98036274]],[[607.37,1.2373034],[607.54,0.82263603],[607.62,1.48476158],[607.77,2.52616004],[607.9,0.81364231]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468813998,[[605.27,1.23213433],[605.14,1.23207728],[604.89,1.47849274],[604.74,2.5155524],[604.7,1.98036274]],[[607.37,1.2373034],[607.54,0.82263603],[607.62,1.48476158],[607.76,7.71317714],[607.77,2.52616004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468814199,[[605.26,1.23213433],[605.13,1.23207728],[604.88,1.47849274],[604.73,2.5155524],[604.53,1.98036274]],[[607.37,1.2373034],[607.54,0.82263603],[607.61,1.48476158],[607.75,7.71317714],[607.76,2.52616004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468814498,[[605.24,1.23213433],[605.11,1.23207728],[604.86,1.47849274],[604.71,2.5155524],[604.53,4.36906165]],[[607.39,1.2373034],[607.54,0.82263603],[607.63,1.48476158],[607.74,7.71317714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468814499,[[605.24,1.23213433],[605.11,1.23207728],[604.86,1.47849274],[604.71,2.5155524],[604.53,4.36906165]],[[607.39,1.2373034],[607.54,0.82263603],[607.63,1.48476158],[607.74,7.71317714],[607.78,2.52616004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468814693,[[605.25,1.23213433],[605.13,0.83187728],[605.11,1.23207728],[604.87,1.47849274],[604.72,2.5155524]],[[607.4,1.2373034],[607.64,1.48476158],[607.73,4.90399946],[607.79,2.52616004],[608.79,2.5261613]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468814893,[[605.24,1.23213433],[605.13,0.83187728],[605.11,1.23207728],[604.86,1.47849274],[604.71,2.5155524]],[[607.39,1.2373034],[607.4,0.80770151],[607.64,1.48476158],[607.72,4.90399946],[607.79,2.52616004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468815091,[[605.24,1.23213433],[605.13,0.83187728],[605.11,1.23207728],[604.86,1.47849274],[604.71,2.5155524]],[[607.39,1.2373034],[607.63,1.48476158],[607.71,4.90362119],[607.78,2.52616004],[612.29,6.45785745]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468815296,[[605.23,1.23213433],[605.13,0.83187728],[605.1,1.23207728],[604.85,1.47849274],[604.7,2.5155524]],[[607.39,1.2373034],[607.63,1.48476158],[607.7,2.85973536],[607.78,2.52616004],[612.28,2.36668497]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468815494,[[605.21,1.23213433],[605.13,0.83187728],[605.07,1.23207728],[604.83,1.47849274],[604.68,3.32853463]],[[607.39,0.82838346],[607.4,1.2373034],[607.65,1.48476158],[607.69,2.85973536],[607.8,2.52616004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468815698,[[605.21,1.23213433],[604.83,1.47849274],[604.68,3.32853463]],[[607.39,0.82838346],[607.4,1.2373034],[607.65,1.48476158],[607.69,2.85973536],[607.8,2.52616004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468815699,[[605.21,1.23213433],[605.08,1.23207728],[604.83,1.47849274],[604.68,2.5155524],[604.59,4.36906165]],[[607.4,1.2373034],[607.65,1.48476158],[607.68,2.85973536],[607.8,2.52616004],[608.8,2.5261613]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468815899,[[605.21,1.23213433],[605.07,1.23207728],[604.83,1.47849274],[604.68,2.5155524],[604.6,4.36906165]],[[607.4,1.2373034],[607.64,1.48476158],[607.67,2.85973536],[607.79,2.52616004],[608.79,2.5261613]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468816093,[[605.21,1.23213433],[605.07,1.23207728],[604.83,1.47849274],[604.68,2.5155524],[604.61,4.36906165]],[[607.4,1.2373034],[607.64,1.48476158],[607.79,2.52616004],[608.79,2.5261613]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468816094,[[605.21,1.23213433],[605.07,1.23207728],[604.83,1.47849274],[604.68,2.5155524],[604.61,4.36906165]],[[607.4,1.2373034],[607.64,1.48476158],[607.66,2.85973536],[607.79,2.52616004],[608.02,2.5262058]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468816295,[[605.22,0.30324353],[605.21,0.82764074],[605.19,1.23213433],[605.06,1.23207728],[604.81,1.47849274]],[[607.4,2.06205577],[607.64,1.48476158],[607.8,2.52616004],[608.01,0.82376207],[608.03,2.5262058]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468816494,[[605.22,0.29360213],[605.21,0.82764074],[605.19,1.23213433],[605.05,1.23207728],[604.81,1.47849274]],[[607.38,0.2980736],[607.4,2.06205577],[607.65,1.48476158],[607.79,7.70952199],[607.8,2.52616004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468816698,[[605.22,0.29360213],[605.21,0.82764074],[605.19,1.23213433],[605.05,1.23207728],[604.81,1.47849274]],[[607.38,0.2980736],[607.4,2.06205577],[607.65,1.48476158],[607.78,7.70952199],[607.8,2.52616004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468816896,[[605.22,0.29360213],[605.21,0.82764074],[605.19,1.23213433],[605.05,1.23207728],[604.81,1.47849274]],[[607.4,2.06205577],[607.65,1.48476158],[607.8,2.52616004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468816897,[[605.22,0.29360213],[605.21,0.82764074],[605.19,1.23213433],[605.05,1.23207728],[604.81,1.47849274]],[[607.39,0.2980736],[607.4,2.06205577],[607.65,1.48476158],[607.77,7.70952199],[607.8,2.52616004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468817101,[[605.22,0.29360213],[605.21,0.82764074],[605.18,1.23213433],[605.05,1.23207728],[604.8,1.47849274]],[[607.38,0.2980736],[607.4,0.82475237],[607.41,1.2373034],[607.65,1.48476158],[607.76,7.70952199]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468817301,[[605.22,0.29360213],[605.21,0.82764074],[605.18,1.23213433],[605.05,1.23207728],[604.8,1.47849274]],[[607.37,0.2980736],[607.41,1.2373034],[607.65,1.48476158],[607.75,7.70952199],[607.81,2.52616004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468817502,[[605.22,0.29360213],[605.21,0.82764074],[605.17,1.23213433],[605.03,1.23207728],[604.79,1.47849274]],[[607.36,0.2980736],[607.41,2.04678869],[607.66,1.48476158],[607.74,2.85837848],[607.75,2.04329773]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468817702,[[605.22,0.29360213],[605.21,0.82764074],[605.17,1.23213433],[605.03,1.23207728],[604.79,1.47849274]],[[607.35,0.2980736],[607.41,2.04678869],[607.66,1.48476158],[607.74,5.6658994],[607.75,2.04329773]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468818003,[[605.22,0.29360213],[605.21,0.82764074],[605.18,1.23213433],[605.04,1.23207728],[604.79,1.47849274]],[[607.34,0.2980736],[607.41,0.80948529],[607.42,1.2373034],[607.67,1.48476158],[607.73,4.90167621]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468818203,[[605.22,0.29360213],[605.21,0.82764074],[605.18,1.23213433],[605.04,1.23207728],[604.79,1.47849274]],[[607.73,4.90167621]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468818204,[[605.22,0.29360213],[605.21,0.82764074],[605.18,1.23213433],[605.04,1.23207728],[604.79,1.47849274]],[[607.33,0.2980736],[607.43,1.2373034],[607.68,1.48476158],[607.72,2.85837848],[607.83,2.52616004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468818406,[[605.23,0.30324366],[605.21,0.82764074],[605.18,1.23213433],[605.05,1.23207728],[604.8,1.47849274]],[[607.32,0.29807385],[607.43,0.82268925],[607.46,1.2373034],[607.7,1.48476158],[607.71,2.85837848]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468818605,[[604.8,1.47849274]],[[607.32,0.29807385],[607.43,0.82268925],[607.46,1.2373034],[607.7,1.48476158],[607.71,2.85837848]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468818606,[[605.24,0.30324366],[605.17,1.23213433],[605.03,1.23207728],[604.79,1.47849274],[604.66,4.98289145]],[[607.31,0.29807385],[607.44,1.2373034],[607.69,1.48476158],[607.84,2.52616004],[607.85,2.85837848]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468818905,[[605.25,0.30324366],[605.17,1.23213433],[605.03,1.23207728],[604.79,1.47849274],[604.67,0.6138298]],[[607.3,0.29807385],[607.44,1.2373034],[607.69,1.48476158],[607.83,7.70819017],[607.84,2.52616004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468819104,[[605.26,0.30324366],[605.17,2.05047978],[605.03,1.23207728],[604.79,1.47849274],[604.65,0.6138298]],[[607.29,0.29807385],[607.43,1.2373034],[607.44,0.81075442],[607.68,1.48476158],[607.82,7.70819017]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468819304,[[605.17,2.05047978],[604.79,1.47849274]],[[607.44,0.81075442],[607.68,1.48476158]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468819305,[[605.27,0.30324366],[605.17,2.05047978],[605.04,1.23207728],[604.79,1.47849274],[604.64,5.10974494]],[[607.28,0.29807385],[607.44,2.04805782],[607.68,1.48476158],[607.81,7.70819017],[607.84,2.52616004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468819604,[[605.17,2.05047978]],[[607.44,2.04805782],[607.81,7.70819017],[607.84,2.52616004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468819605,[[605.28,0.30324366],[605.17,0.81834545],[605.16,1.23213433],[605.02,1.23207728],[604.78,1.47849274]],[[607.27,0.29807385],[607.44,2.04805782],[607.69,1.48476158],[607.8,7.70819017],[607.84,2.52616004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468819803,[[605.29,0.30324366],[605.16,1.23213433],[605.02,1.23207728],[604.78,1.47849274],[604.66,4.98289145]],[[607.26,0.29807385],[607.44,2.04805782],[607.69,1.48476158],[607.79,7.70819017],[607.84,2.52616004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468820007,[[605.3,0.30324366],[605.17,1.23213433],[605.16,0.81636518],[605.03,1.23207728],[604.79,1.47849274]],[[607.25,0.29807385],[607.44,2.04805782],[607.69,1.48476158],[607.78,7.70819017],[607.84,2.52616004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468820205,[[605.31,0.30324366],[605.16,2.04849951],[605.02,1.23207728],[604.78,1.47849274],[604.65,4.98289145]],[[607.24,0.29807385],[607.44,0.81075442],[607.46,1.2373034],[607.71,1.48476158],[607.77,4.90111463]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468820405,[[605.02,1.23207728]],[[607.77,4.90111463]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468820406,[[605.32,0.30324366],[605.15,1.23213433],[605.02,1.23207728],[604.77,1.47849274],[604.66,4.98289145]],[[607.23,0.29807385],[607.47,1.2373034],[607.72,1.48476158],[607.76,4.90111463],[607.87,2.52616004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468820698,[[605.15,1.23213433],[605.02,1.23207728],[604.77,1.47849274],[604.66,4.98289145]],[[607.23,0.29807385],[607.47,1.2373034],[607.72,1.48476158],[607.76,4.90111463],[607.87,2.52616004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468820699,[[605.33,0.30324366],[605.15,1.23213433],[605.02,2.06189178],[604.77,1.47849274],[604.67,0.6138298]],[[607.22,0.29807385],[607.47,1.2373034],[607.72,1.48476158],[607.76,4.90111463],[607.87,2.52616004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468820901,[[605.34,0.30324366],[605.33,0.83542525],[605.15,1.23213433],[605.02,2.06189178],[604.77,1.47849274]],[[607.21,0.29807385],[607.47,1.2373034],[607.72,1.48476158],[607.86,2.85837848],[607.87,2.52616004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468821203,[[605.34,0.30324366],[605.14,1.23213433],[605.02,0.8298145],[605.0,1.23207728],[604.76,1.47849274]],[[607.2,0.29807385],[607.46,1.2373034],[607.7,1.48476158],[607.85,7.7069772],[607.86,2.52616004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468821404,[[605.35,0.30324366],[605.34,0.83286741],[605.14,1.23213433],[605.02,0.8298145],[605.01,1.23207728]],[[607.19,0.29807385],[607.46,0.84078848],[607.47,1.2373034],[607.72,1.48476158],[607.84,7.7069772]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468821606,[[605.35,0.30324366],[605.14,1.23213433],[605.02,0.8298145],[605.0,1.23207728],[604.65,4.98289145]],[[607.18,0.29807385],[607.47,1.2373034],[607.72,1.48476158],[607.83,7.7069772],[610.37,2.3634203]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468821799,[[605.36,0.30324366],[605.35,0.84433646],[605.15,1.23213433],[605.02,2.06189178],[604.77,1.47849274]],[[607.17,0.29807385],[607.46,1.2373034],[607.7,1.48476158],[607.82,7.7069772],[608.09,2.5262058]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468822002,[[605.36,0.30324366],[605.22,1.23213433],[605.1,1.23207728],[605.02,0.8298145],[604.88,1.47849274]],[[607.16,0.29807385],[607.36,1.2373034],[607.46,0.81146727],[607.59,1.48476158],[607.72,2.52616004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468822206,[[605.36,0.30324366],[605.02,0.8298145]],[[607.16,0.29807385],[607.36,1.2373034],[607.46,0.81146727],[607.59,1.48476158],[607.72,2.52616004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468822207,[[605.37,0.30324366],[605.36,0.8141078],[605.26,1.23213433],[605.15,1.23207728],[605.02,0.8298145]],[[607.15,0.29807385],[607.32,1.2373034],[607.46,0.81146727],[607.53,1.48476158],[607.66,2.52616004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468822507,[[605.38,0.30324546],[605.26,1.23213433],[605.14,1.23207728],[605.02,0.8298145],[604.93,1.47849274]],[[607.14,0.29807566],[607.15,0.82665031],[607.32,1.2373034],[607.46,0.81146727],[607.54,1.48476158]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468822708,[[605.39,0.30324546],[605.38,0.82524753],[605.26,1.23213433],[605.15,1.23207728],[605.02,0.8298145]],[[607.14,0.29807566],[607.32,1.2373034],[607.46,0.81146727],[607.53,1.48476158],[607.64,7.7069772]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468822907,[[605.39,0.30324546],[605.27,1.23213433],[605.16,1.23207728],[605.02,0.8298145],[604.95,1.47849274]],[[607.14,0.8296209],[607.31,0.29807566],[607.33,1.2373034],[607.46,0.81146727],[607.54,1.48476158]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468823107,[[605.39,0.83448938],[605.28,0.30324546],[605.27,1.23213433],[605.16,1.23207728],[605.02,0.8298145]],[[607.13,0.29807566],[607.33,1.2373034],[607.54,1.48476158],[607.62,7.7069772],[607.66,2.52616004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468823311,[[605.4,0.30324546],[605.27,1.23213433],[605.16,1.23207728],[605.02,0.8298145],[604.73,4.36906165]],[[607.12,0.29807566],[607.13,0.80956939],[607.33,1.2373034],[607.53,1.48476158],[607.61,7.7069772]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468823510,[[605.41,0.30324546],[605.4,0.81072462],[605.35,1.23213433],[605.25,1.23207728],[605.06,1.47849274]],[[607.12,0.29807566],[607.13,0.80956939],[607.24,1.2373034],[607.42,1.48476158],[607.53,2.52616004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468823811,[[605.41,0.30324546],[605.4,1.23213433],[605.31,1.23207728],[605.14,1.47849274],[605.03,2.5155524]],[[607.13,0.80956939]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468823812,[[605.41,0.30324546],[605.4,1.23213433],[605.31,1.23207728],[605.14,1.47849274],[605.03,2.5155524]],[[607.11,0.29807566],[607.13,0.80956939],[607.21,1.2373034],[607.38,1.48476158],[607.49,2.52616004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468824012,[[605.41,1.11174214],[605.4,1.23213433],[605.3,1.23207728],[605.13,1.47849274]],[[607.38,1.48476158]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468824013,[[605.41,1.11174214],[605.4,1.23213433],[605.3,1.23207728],[605.13,1.47849274],[605.02,2.5155524]],[[607.1,0.29807566],[607.2,1.2373034],[607.38,1.48476158],[607.48,10.23313724],[607.9,2.5261613]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468824214,[[605.42,0.30324546],[605.4,1.23213433],[605.3,1.23207728],[605.13,1.47849274],[605.02,2.5155524]],[[607.19,0.29807566],[607.2,2.07195781],[607.38,1.48476158],[607.47,5.66475222],[607.48,4.56838502]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468824412,[[605.41,1.53537979],[605.4,0.80940436],[605.31,1.23207728],[605.14,1.47849274],[605.04,2.5155524]],[[607.18,0.29807566],[607.19,1.2373034],[607.2,0.83465441],[607.38,1.48476158],[607.46,5.66475222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468824612,[[605.43,0.30324546],[605.41,1.23213433],[605.32,1.23207728],[605.15,1.47849274],[605.05,0.61386733]],[[607.17,0.29807566],[607.2,2.07195781],[607.37,1.48476158],[607.45,7.7069772],[607.47,2.52616004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468824914,[[605.44,0.30324546],[605.41,2.07454529],[605.32,1.23207728],[605.15,1.47849274],[604.91,0.61386733]],[[607.16,0.29807566],[607.2,1.2373034],[607.37,1.48476158],[607.44,7.7069772],[607.47,2.52616004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468825114,[[605.45,0.30324546],[605.41,2.07454529],[605.32,1.23207728],[605.15,1.47849274],[605.06,2.5155524]],[[607.15,0.29807566],[607.2,0.84441897],[607.22,1.2373034],[607.38,1.48476158],[607.43,7.7069772]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468825412,[[605.41,2.07454529]],[[607.43,7.7069772]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468825413,[[605.46,0.30324546],[605.43,1.23213433],[605.41,0.84241096],[605.34,1.23207728],[605.18,1.47849274]],[[607.14,0.29807566],[607.19,1.2373034],[607.35,1.48476158],[607.42,7.7069772],[607.45,2.52616004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468825712,[[605.47,0.30324546],[605.45,1.23213433],[605.41,0.84241096],[605.36,1.23207728],[605.19,1.47849274]],[[607.13,0.29807566],[607.14,0.82527639],[607.27,1.2373034],[607.41,4.90060346],[607.44,1.48476158]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468825913,[[605.47,0.30324546],[605.41,0.84241096]],[[607.13,0.29807566],[607.14,0.82527639]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468825914,[[605.48,0.30324546],[605.47,1.23213433],[605.41,0.84241096],[605.38,1.23207728],[605.21,1.47849274]],[[607.13,0.29807566],[607.14,0.82527639],[607.28,1.2373034],[607.4,2.85837848],[607.45,1.48476158]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468826214,[[605.41,0.84241096],[605.38,1.23213433],[605.26,1.23207728],[605.05,1.47849274],[604.96,4.36093136]],[[607.14,0.82527639],[607.51,1.2373034],[607.72,1.48476158],[607.86,2.52616004],[608.06,2.5262058]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468826510,[[604.96,4.36093136]],[[607.14,0.82527639],[607.51,1.2373034],[607.72,1.48476158],[607.86,2.52616004],[608.06,2.5262058]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468826511,[[605.42,0.30316215],[605.37,1.23213433],[605.25,1.23207728],[605.04,1.47849274],[604.92,4.36093136]],[[607.54,1.2373034],[607.75,1.48476158],[607.85,7.69609943],[607.89,2.52616004],[608.09,2.5262058]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468826713,[[605.43,0.30316215],[605.37,1.23213433],[605.26,1.23207728],[605.04,1.47849274],[604.93,0.61328182]],[[607.53,0.29799249],[607.54,1.2373034],[607.74,0.83047459],[607.76,1.48476158],[607.84,7.69609943]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468826907,[[605.44,0.30316035],[605.43,0.8068764],[605.38,1.23213433],[605.27,1.23207728],[605.05,1.47849274]],[[607.52,0.29799077],[607.55,1.2373034],[607.74,0.83047459],[607.77,1.48476158],[607.83,7.69609943]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468827115,[[605.44,0.30316035],[605.43,0.8068764],[605.4,1.23213433],[605.28,1.23207728],[605.07,1.47849274]],[[607.51,0.29799077],[607.54,1.2373034],[607.74,0.83047459],[607.75,1.48476158],[607.82,7.69609943]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468827412,[[605.44,0.30316035],[605.43,0.8068764]],[[607.74,0.83047459]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468827413,[[605.44,0.30316035],[605.43,0.8068764],[605.38,1.23213433],[605.26,1.23207728],[605.05,1.47849274]],[[607.5,0.29799077],[607.56,1.2373034],[607.74,0.83047459],[607.78,1.48476158],[607.81,7.69609943]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468827614,[[605.44,0.30316035],[605.43,0.8068764],[605.38,1.23213433],[605.26,1.23207728],[605.05,1.47849274]],[[607.49,0.29799077],[607.56,1.2373034],[607.74,0.83047459],[607.78,1.48476158],[607.8,2.80295826]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468827911,[[605.44,0.30316035],[605.43,0.8068764],[605.36,1.23213433],[605.24,1.23207728]],[[607.74,0.83047459],[607.8,2.80295826]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468827912,[[605.44,0.30316035],[605.43,0.8068764],[605.36,1.23213433],[605.24,1.23207728],[605.02,1.47849274]],[[607.48,0.29799077],[607.59,1.2373034],[607.74,0.83047459],[607.8,2.85341736],[607.81,1.48476158]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468828214,[[605.44,0.30316035],[605.43,0.8068764],[605.36,1.23213433],[605.24,1.23207728],[605.02,1.47849274]],[[607.47,0.29799077],[607.59,1.2373034],[607.81,1.48476158],[607.93,2.85341736],[609.86,4.43673099]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468828508,[[605.44,0.30316035],[605.43,0.8068764],[605.34,1.23213433],[605.22,1.23207728],[605.0,1.47849274]],[[607.47,0.29799077],[609.86,4.43673099]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468828509,[[605.44,0.30316035],[605.43,0.8068764],[605.34,1.23213433],[605.22,1.23207728],[605.0,1.47849274]],[[607.46,0.29799077],[607.47,0.8300076],[607.6,1.2373034],[607.82,1.48476158],[607.92,7.69248203]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468828708,[[605.44,0.30316035],[605.43,0.8068764],[605.35,1.23213433],[605.23,1.23207728],[605.01,1.47849274]],[[607.46,0.29799077],[607.47,0.8300076],[607.61,1.2373034],[607.83,1.48476158],[607.91,7.69248203]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468829015,[[605.44,0.30316035],[605.43,0.8068764],[605.35,1.23213433],[605.23,1.23207728],[605.01,1.47849274]],[[607.46,0.29799077],[607.47,0.8300076],[607.61,1.2373034],[607.83,1.48476158],[607.9,7.69248203]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468829307,[[605.44,0.30316035],[605.43,0.8068764],[605.35,1.23213433],[605.23,1.23207728],[605.01,1.47849274]],[[607.46,0.29799077],[607.47,0.8300076],[607.61,1.2373034],[607.83,1.48476158],[607.89,7.69248203]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468829513,[[605.55,1.23213433],[605.46,1.23207728],[605.44,0.30316035],[605.43,0.8068764],[605.31,1.47849274]],[[607.38,1.2373034],[607.45,0.29799077],[607.47,0.8300076],[607.54,1.48476158],[607.63,2.52616004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468829713,[[605.56,0.30316035],[605.55,1.23213433],[605.47,1.23207728],[605.43,0.8068764],[605.31,1.47849274]],[[607.37,0.29799077],[607.38,1.2373034],[607.47,0.8300076],[607.54,1.48476158],[607.62,7.69248203]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468829908,[[605.6,1.23213433],[605.56,0.30316035],[605.52,1.23207728],[605.43,0.8068764],[605.39,1.47849274]],[[607.29,1.2373034],[607.36,0.29799077],[607.42,1.48476158],[607.47,0.8300076],[607.51,2.52616004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468830109,[[605.61,0.30316035],[605.58,1.23213433],[605.51,1.23207728],[605.43,0.8068764],[605.37,1.47849274]],[[607.28,0.29799077],[607.32,1.2373034],[607.46,1.48476158],[607.47,0.8300076],[607.5,7.69248203]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468830306,[[605.59,0.30316035],[605.58,1.23213433],[605.5,1.23207728],[605.36,1.47849274],[605.27,2.5155524]],[[607.27,0.29799077],[607.32,1.2373034],[607.46,1.48476158],[607.49,7.69248203],[607.55,2.52616004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468830508,[[605.27,2.5155524]],[[607.27,0.29799077],[607.32,1.2373034],[607.46,1.48476158],[607.49,7.69248203],[607.55,2.52616004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468830509,[[605.6,0.30316035],[605.57,1.23213433],[605.49,1.23207728],[605.34,1.47849274],[605.29,0.61327138]],[[607.26,0.29799077],[607.34,1.2373034],[607.48,9.17724361],[607.57,2.52616004],[607.71,2.5262058]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468830713,[[605.6,0.82943012],[605.58,0.30316035],[605.53,1.23213433],[605.45,1.23207728],[605.3,1.47849274]],[[607.25,0.29799077],[607.26,0.83809236],[607.31,1.2373034],[607.45,1.48476158],[607.54,2.52616004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468830909,[[605.61,0.30316035],[605.32,1.23213433],[605.23,0.61327138],[605.22,1.23207728],[605.03,1.47849274]],[[607.25,0.29799077],[607.26,0.83809236],[607.42,1.2373034],[607.61,1.48476158],[607.72,2.52616004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468831111,[[605.6,0.83776237],[605.33,0.30316035],[605.31,1.23213433],[605.21,1.23207728],[605.02,1.47849274]],[[607.25,0.29799077],[607.26,0.83809236],[607.41,1.2373034],[607.61,1.48476158],[607.71,7.68678645]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468831315,[[605.61,0.30316035],[605.31,1.23213433],[605.21,1.23207728],[605.01,1.47849274],[604.91,0.61327138]],[[607.25,0.29799077],[607.26,0.83809236],[607.41,1.2373034],[607.6,1.48476158],[607.7,7.68678645]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468831516,[[605.62,0.30316035],[605.32,1.23213433],[605.31,0.83289501],[605.21,1.23207728],[605.02,1.47849274]],[[607.25,0.29799077],[607.26,0.83809236],[607.41,1.2373034],[607.6,1.48476158],[607.69,7.68678645]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468831716,[[605.62,0.83809105],[605.31,2.06502934],[605.2,1.23207728],[605.01,1.47849274],[604.85,4.3584479]],[[607.26,0.83809236],[607.4,1.2373034],[607.59,1.48476158],[607.68,7.68678645]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468831717,[[605.62,0.83809105],[605.31,2.06502934],[605.2,1.23207728],[605.01,1.47849274],[604.85,4.3584479]],[[607.26,0.83809236],[607.4,1.2373034],[607.59,1.48476158],[607.68,7.68678645],[607.71,2.52616004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468831912,[[605.3,1.23213433],[605.2,1.23207728],[605.01,1.47849274],[604.91,0.61336837],[604.89,2.5155524]],[[607.25,0.29805008],[607.39,1.2373034],[607.59,1.48476158],[607.67,7.68678645],[607.7,2.52616004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468832116,[[605.31,0.30322356],[605.3,2.07352496],[605.2,1.23207728],[605.01,1.47849274],[604.89,2.5155524]],[[607.24,0.29805008],[607.39,2.05336982],[607.58,1.48476158],[607.66,7.68678645],[607.7,2.52616004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468832312,[[605.31,0.30322356],[605.3,2.07352496],[605.01,1.47849274],[604.89,2.5155524]],[[607.24,0.29805008],[607.39,2.05336982],[607.58,1.48476158],[607.66,7.68678645],[607.7,2.52616004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468832313,[[605.32,1.23213433],[605.31,0.30322356],[605.3,0.84139063],[605.22,1.23207728],[605.03,1.47849274]],[[607.23,0.29805008],[607.38,1.2373034],[607.39,0.81606642],[607.57,1.48476158],[607.65,7.68678645]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468832515,[[605.3,0.84139063]],[[607.38,1.2373034],[607.39,0.81606642],[607.57,1.48476158]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468832516,[[605.33,1.53535789],[605.3,0.84139063],[605.23,1.23207728],[605.04,1.47849274],[604.93,2.5155524]],[[607.22,0.29805008],[607.38,1.2373034],[607.39,0.81606642],[607.57,1.48476158],[607.64,7.68678645]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468832715,[[605.34,0.30322356],[605.33,1.23213433],[605.23,1.23207728],[605.04,1.47849274],[604.94,0.61336837]],[[607.21,0.29805008],[607.38,1.2373034],[607.39,0.81606642],[607.57,1.48476158],[607.63,7.68678645]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468832915,[[605.34,0.30322356],[605.33,0.81647886],[605.32,1.23213433],[605.21,1.23207728],[605.02,1.47849274]],[[607.2,0.29805008],[607.38,1.2373034],[607.39,0.81606642],[607.56,1.48476158],[607.62,7.68678645]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468833112,[[605.34,0.30322356],[605.33,0.81647886],[605.31,1.23213433],[605.21,1.23207728],[605.02,1.47849274]],[[607.19,0.29805008],[607.37,1.2373034],[607.39,0.81606642],[607.56,1.48476158],[607.61,7.68678645]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468833319,[[605.34,0.30322356],[605.33,0.81647886],[605.32,1.23213433],[605.21,1.23207728],[605.03,1.47849274]],[[607.18,0.29805008],[607.38,1.2373034],[607.56,1.48476158],[607.6,7.68678645]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468833515,[[605.34,0.30322356],[605.33,2.04861319],[605.22,1.23207728],[605.04,1.47849274],[604.92,6.8740003]],[[607.17,0.29805008],[607.37,1.2373034],[607.38,0.84337037],[607.56,1.48476158],[607.59,7.68678645]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468833714,[[605.34,0.30322356],[605.33,0.81647886],[605.32,1.23213433],[605.22,1.23207728],[605.03,1.47849274]],[[607.16,0.29805008],[607.37,1.2373034],[607.55,1.48476158],[607.58,7.68678645],[608.12,2.5261613]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468834021,[[605.34,0.30322356],[605.33,0.81647886],[605.32,1.23213433],[605.22,1.23207728],[605.03,1.47849274]],[[607.15,0.29805008],[607.36,1.2373034],[607.55,1.48476158],[607.57,4.88720979],[607.66,2.52616004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468834217,[[605.33,0.81647886],[605.32,1.23213433],[605.22,1.23207728],[605.03,1.47849274],[604.94,4.3584479]],[[607.16,0.82060333],[607.36,1.2373034],[607.54,1.48476158],[607.55,0.81788118],[607.56,4.88720979]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468834422,[[605.5,1.23213433],[605.43,1.23207728],[605.34,0.30322694],[605.29,1.47849274],[605.21,2.5155524]],[[607.15,0.29805719],[607.28,1.48476158],[607.35,1.2373034],[607.37,2.52616004],[607.49,2.5262058]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468834721,[[605.51,0.30322694],[605.5,2.04003431],[605.43,1.23207728],[605.29,1.47849274],[605.21,2.5155524]],[[607.14,0.29805719],[607.15,2.08166364],[607.28,1.48476158],[607.36,7.68592802],[607.37,2.52616004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468835019,[[605.51,0.30322694],[605.5,2.04003431],[605.43,1.23207728],[605.29,1.47849274],[605.21,2.5155524]],[[607.13,0.29805719],[607.15,1.2373034],[607.29,1.48476158],[607.35,7.68592802],[607.37,2.52616004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468835219,[[605.51,0.30322694],[605.5,2.04003431],[605.43,1.23207728],[605.29,1.47849274],[605.21,2.5155524]],[[607.12,0.29805719],[607.15,2.04223175],[607.28,1.48476158],[607.34,7.68592802],[607.37,2.52616004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468835414,[[605.51,0.30322694],[605.5,2.04003431],[605.43,1.23207728]],[[607.15,2.04223175],[607.28,1.48476158],[607.34,7.68592802],[607.37,2.52616004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468835415,[[605.51,1.53536127],[605.5,0.80789998],[605.43,1.23207728],[605.3,1.47849274],[605.22,2.5155524]],[[607.11,0.29805719],[607.15,2.04223175],[607.28,1.48476158],[607.33,7.68592802],[607.36,2.52616004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468835613,[[605.52,0.30322694],[605.51,1.23213433],[605.5,0.80789998],[605.43,1.23207728],[605.3,1.47849274]],[[607.1,0.29805719],[607.15,2.04223175],[607.28,1.48476158],[607.32,7.68592802],[607.37,2.52616004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468835813,[[605.53,1.23213433],[605.52,0.30322694],[605.5,0.80789998],[605.46,1.23207728],[605.32,1.47849274]],[[607.09,0.29805719],[607.15,0.80492835],[607.17,1.2373034],[607.31,9.1706896],[607.39,2.52616004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468836012,[[605.54,1.53536127],[605.5,0.80789998],[605.46,1.23207728],[605.33,1.47849274],[605.24,3.12899369]],[[607.08,0.29805719],[607.19,1.2373034],[607.3,4.88636911],[607.32,1.48476158],[607.41,2.52616004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468836221,[[605.55,0.30322694],[605.54,1.23213433],[605.5,0.80789998],[605.46,1.23207728],[605.32,1.47849274]],[[607.07,0.29805719],[607.08,0.8365249],[607.2,1.2373034],[607.34,1.48476158],[607.43,2.52616004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468836414,[[605.55,1.53536127],[605.5,0.80789998],[605.46,1.23207728],[605.32,1.47849274],[605.25,3.12899369]],[[607.06,0.29805719],[607.2,1.2373034],[607.34,1.48476158],[607.42,10.20884503],[608.2,2.5261612]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468836622,[[605.56,0.30322694],[605.55,1.23213433],[605.5,0.80789998],[605.47,1.23207728],[605.33,1.47849274]],[[607.05,0.29805719],[607.06,0.8366074],[607.19,1.2373034],[607.33,1.48476158],[607.41,7.68268499]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468836814,[[605.56,0.30322694],[605.55,1.23213433],[605.5,0.80789998],[605.47,1.23207728],[605.33,1.47849274]],[[607.06,0.8366074],[607.19,1.2373034],[607.33,1.48476158],[607.41,7.68268499]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468836815,[[605.56,0.30322694],[605.55,1.23213433],[605.5,0.80789998],[605.47,1.23207728],[605.33,1.47849274]],[[607.04,0.29805719],[607.19,1.2373034],[607.33,1.48476158],[607.4,7.68268499],[607.76,2.5261613]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468837015,[[605.56,0.30322694],[605.54,1.23213433],[605.5,0.80789998],[605.46,1.23207728],[605.32,1.47849274]],[[607.03,0.29805719],[607.04,0.84452716],[607.2,1.2373034],[607.34,1.48476158],[607.39,7.68268499]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468837215,[[605.57,0.30322694],[605.53,1.23213433],[605.5,0.80789998],[605.46,1.23207728],[605.32,1.47849274]],[[607.02,0.29805719],[607.2,1.2373034],[607.34,1.48476158],[607.38,7.68268499],[607.56,2.5262058]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468837418,[[605.5,0.80789998]],[[607.2,1.2373034],[607.34,1.48476158],[607.56,2.5262058]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468837419,[[605.58,0.30322694],[605.55,1.23213433],[605.5,0.80789998],[605.47,1.23207728],[605.33,1.47849274]],[[607.01,0.29805719],[607.19,1.2373034],[607.2,0.84493965],[607.34,1.48476158],[607.37,7.68268499]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468837617,[[605.55,1.23213433],[605.5,0.80789998],[605.47,1.23207728],[605.33,1.47849274]],[[607.01,0.29805719],[607.19,1.2373034],[607.2,0.84493965],[607.34,1.48476158],[607.37,7.68268499]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468837618,[[605.59,0.30322694],[605.55,1.23213433],[605.47,1.23207728],[605.33,1.47849274],[605.25,3.12899369]],[[607.0,0.29805719],[607.19,1.2373034],[607.33,1.48476158],[607.36,7.68268499],[607.55,2.5262058]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468837811,[[605.56,0.30322694],[605.55,1.23213433],[605.47,1.23207728],[605.33,1.47849274],[605.24,2.5155524]],[[607.19,1.2373034],[607.33,1.48476158],[607.55,2.5262058]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468837812,[[605.56,0.30322694],[605.55,1.23213433],[605.47,1.23207728],[605.33,1.47849274],[605.24,2.5155524]],[[606.99,0.29805719],[607.19,1.2373034],[607.33,1.48476158],[607.35,4.88461425],[607.41,2.52616004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468838014,[[605.6,0.30322694],[605.55,0.8379831],[605.54,1.23213433],[605.46,1.23207728],[605.32,1.47849274]],[[607.0,0.84549161],[607.17,1.2373034],[607.18,0.29805719],[607.31,1.48476158],[607.34,4.88461425]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468838223,[[605.54,1.23213433],[605.46,1.23207728],[605.32,1.47849274],[605.24,4.4957236],[604.08,2.64014816]],[[607.0,0.84549161],[607.18,1.2373034],[607.32,1.48476158],[607.33,4.88461425],[607.54,2.5262058]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468838521,[[605.56,1.23213433],[605.55,0.30321531],[605.54,0.81265218],[605.48,1.23207728],[605.34,1.47849274]],[[606.99,0.29804561],[607.0,0.84549161],[607.16,1.2373034],[607.3,1.48476158],[607.32,2.84843563]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468838715,[[605.57,0.30321531],[605.56,1.23213433],[605.48,1.23207728],[605.34,1.47849274],[605.25,2.5155524]],[[607.0,0.84549161],[607.16,1.2373034],[607.3,1.48476158],[607.31,2.84843563],[608.4,3.60880006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468838914,[[605.58,0.30321419],[605.56,1.23213433],[605.55,0.83559028],[605.48,1.23207728],[605.34,1.47849274]],[[607.0,0.84549161],[607.16,1.2373034],[607.3,1.48476158],[607.38,2.84843563],[608.4,3.60880006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468839119,[[605.59,0.30321419],[605.56,1.23213433],[605.55,0.83559028],[605.48,1.23207728],[605.34,1.47849274]],[[606.99,0.29804448],[607.0,0.81677774],[607.16,1.2373034],[607.3,1.48476158],[607.37,4.83374141]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468839320,[[605.6,0.30321419],[605.58,1.23213433],[605.55,0.83559028],[605.5,1.23207728],[605.36,1.47849274]],[[606.98,0.29804448],[607.15,1.2373034],[607.29,1.48476158],[607.36,7.68217704],[607.37,2.52616004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468839521,[[605.61,0.30321419],[605.58,1.23213433],[605.55,0.83559028],[605.5,1.23207728],[605.36,1.47849274]],[[606.97,0.29804448],[607.15,1.2373034],[607.29,1.48476158],[607.35,4.88439943],[607.37,2.52616004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468839826,[[605.62,0.30321419],[605.55,0.83559028],[605.54,1.23213433],[605.46,1.23207728],[605.3,1.47849274]],[[606.96,0.29804448],[607.15,0.83616786],[607.19,1.2373034],[607.34,1.48476158],[607.44,2.52616004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468840119,[[605.63,0.30321419],[605.54,1.23213433],[605.45,1.23207728],[605.3,1.47849274],[605.22,0.61344735]],[[606.95,0.29804448],[607.19,1.2373034],[607.34,1.48476158],[607.43,7.68133327],[607.44,2.52616004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468840323,[[605.64,0.30321419],[605.54,2.03851566],[605.46,1.23207728],[605.31,1.47849274],[605.19,0.61344735]],[[606.94,0.29804448],[607.19,0.80976429],[607.2,1.2373034],[607.35,1.48476158],[607.42,4.88375365]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468840527,[[605.65,0.30321419],[605.55,1.23213433],[605.54,0.80638133],[605.47,1.23207728],[605.31,1.47849274]],[[606.93,0.29804448],[607.18,1.2373034],[607.33,1.48476158],[607.41,4.88375365],[607.42,2.52616004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468840819,[[605.31,1.47849274]],[[606.93,0.29804448],[607.18,1.2373034],[607.33,1.48476158],[607.41,4.88375365],[607.42,2.52616004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468840820,[[605.66,0.30321419],[605.57,1.23213433],[605.48,1.23207728],[605.32,1.47849274],[605.23,0.61344735]],[[606.92,0.29804448],[607.28,1.2373034],[607.45,1.48476158],[607.55,2.52616004],[607.59,0.80695891]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468841022,[[605.67,0.30321419],[605.6,1.23213433],[605.51,1.23207728],[605.35,1.47849274],[605.24,2.5155524]],[[606.92,0.29804448],[607.31,1.2373034],[607.48,1.48476158],[607.54,2.84736808],[607.58,2.52616004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468841223,[[605.61,0.30321419],[605.6,1.23213433],[605.51,1.23207728],[605.34,1.47849274],[605.24,2.5155524]],[[606.91,0.29804448],[606.93,0.80877416],[607.31,1.2373034],[607.47,1.48476158],[607.53,2.84736808]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468841424,[[605.62,0.30321419],[605.61,1.23213433],[605.52,1.23207728],[605.36,1.47849274],[605.26,2.5155524]],[[606.9,0.29804448],[607.29,1.2373034],[607.46,1.48476158],[607.56,2.52616004],[607.71,2.5262058]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468841620,[[605.62,0.30321419],[605.61,2.06535933],[605.52,1.23207728],[605.36,1.47849274],[605.26,2.5155524]],[[606.89,0.29804448],[607.28,1.2373034],[607.45,1.48476158],[607.53,0.82481026],[607.55,5.37311742]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468841821,[[605.62,0.30321419],[605.61,0.833225],[605.6,1.23213433],[605.51,1.23207728],[605.34,1.47849274]],[[606.88,0.29804448],[607.27,1.2373034],[607.43,1.48476158],[607.53,3.3509703],[607.54,4.88208336]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468842024,[[605.62,0.30321419],[605.61,0.833225],[605.59,1.23213433],[605.5,1.23207728],[605.34,1.47849274]],[[607.26,1.53534788],[607.43,1.48476158],[607.48,0.83528744],[607.52,2.84695738],[607.53,3.3509703]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468842218,[[605.63,0.30318317],[605.61,0.833225],[605.58,1.23213433],[605.49,1.23207728],[605.32,1.47849274]],[[607.25,1.53531695],[607.41,1.48476158],[607.48,0.83528744],[607.52,5.37311742],[607.53,0.82481026]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468842422,[[605.64,0.30318317],[605.6,1.23213433],[605.5,1.23207728],[605.34,1.47849274],[605.24,2.5155524]],[[607.23,1.2373034],[607.24,0.29801355],[607.39,1.48476158],[607.49,2.52616004],[607.51,2.84695738]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468842725,[[605.63,0.82943012],[605.46,1.23213433],[605.36,1.23207728],[605.17,2.09177487],[605.06,3.32642057]],[[607.22,0.29801355],[607.24,1.2373034],[607.43,1.48476158],[607.54,2.52616004],[607.72,2.5262058]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468843024,[[605.43,1.23213433],[605.33,1.23207728],[605.14,1.47849274],[605.07,0.61328213],[605.02,2.5155524]],[[607.21,1.53531695],[607.4,1.48476158],[607.52,2.52616004],[607.53,2.84720997],[607.69,2.5262058]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468843222,[[605.44,0.30323081],[605.43,1.23213433],[605.33,1.23207728],[605.14,1.47849274],[605.03,2.5155524]],[[607.2,0.29801355],[607.21,1.2373034],[607.4,1.48476158],[607.51,5.37337001],[607.69,2.5262058]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468843424,[[605.44,0.30323081],[605.33,1.23207728],[605.14,1.47849274],[605.03,2.5155524]],[[607.2,0.29801355],[607.21,1.2373034],[607.4,1.48476158],[607.51,5.37337001],[607.69,2.5262058]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468843425,[[605.45,1.23213433],[605.44,1.14652051],[605.35,1.23207728],[605.17,1.47849274],[605.05,2.5155524]],[[607.17,1.2373034],[607.19,0.29801355],[607.2,0.80542334],[607.36,1.48476158],[607.47,2.52616004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468843617,[[605.46,0.30323081],[605.45,1.23213433],[605.35,1.23207728],[605.17,1.47849274],[605.06,0.61328213]],[[607.16,0.29801355],[607.18,1.2373034],[607.36,1.48476158],[607.48,2.52616004],[607.93,2.5261613]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468843818,[[605.46,0.30323081],[605.45,1.23213433],[605.35,1.23207728],[605.16,1.47849274],[604.93,2.59350437]],[[607.15,0.29801355],[607.17,1.2373034],[607.36,1.48476158],[607.47,2.52616004],[607.92,2.5261613]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468844015,[[605.46,0.30323081],[605.16,1.47849274],[604.93,2.59350437]],[[607.15,0.29801355],[607.17,1.2373034],[607.36,1.48476158],[607.47,2.52616004],[607.92,2.5261613]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468844016,[[605.46,1.130186],[605.44,1.23213433],[605.34,1.23207728],[605.16,1.47849274],[605.04,2.5155524]],[[607.14,0.29801355],[607.16,0.81095067],[607.17,1.2373034],[607.36,1.48476158],[607.47,2.52616004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468844217,[[605.47,0.30323081],[605.46,0.82695519],[605.45,1.23213433],[605.34,1.23207728],[605.16,1.47849274]],[[607.13,0.29801355],[607.16,0.81095067],[607.17,1.2373034],[607.36,1.48476158],[607.47,2.52616004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468844415,[[605.47,1.53536514],[605.37,1.23207728],[605.19,1.47849274],[605.08,2.5155524],[605.06,0.61328213]],[[607.12,0.29801355],[607.14,1.2373034],[607.32,1.48476158],[607.43,2.52616004],[607.61,2.5262058]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468844619,[[605.48,0.30323081],[605.47,1.23213433],[605.37,1.23207728],[605.19,1.47849274],[605.08,2.5155524]],[[607.11,0.29801355],[607.14,1.2373034],[607.32,1.48476158],[607.43,2.52616004],[607.61,2.5262058]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468844817,[[605.48,0.30323081],[605.47,2.0461892],[605.37,1.23207728],[605.19,1.47849274],[605.08,2.5155524]],[[607.1,0.29801355],[607.14,2.07099592],[607.32,1.48476158],[607.43,2.52616004],[607.6,2.5262058]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468845025,[[605.5,1.23213433],[605.48,0.30323081],[605.47,0.81405487],[605.4,1.23207728],[605.23,1.47849274]],[[607.09,0.29801355],[607.11,1.2373034],[607.14,0.83369252],[607.28,1.48476158],[607.39,2.52616004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468845217,[[605.58,1.23213433],[605.51,0.30323081],[605.5,1.23207728],[605.47,0.81405487],[605.35,1.47849274]],[[607.02,1.2373034],[607.08,0.29801355],[607.14,0.83369252],[607.16,1.48476158],[607.25,2.52616004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468845523,[[605.47,0.81405487]],[[607.25,2.52616004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468845524,[[605.62,1.23213433],[605.59,0.30323081],[605.55,1.23207728],[605.47,0.81405487],[605.41,1.47849274]],[[606.96,1.2373034],[607.01,0.29801355],[607.1,1.48476158],[607.18,2.52616004],[607.24,2.84749518]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468845724,[[605.63,1.53536514],[605.55,1.23207728],[605.47,0.81405487],[605.42,1.47849274],[605.34,0.61328213]],[[606.95,0.29801355],[606.96,1.2373034],[607.1,1.48476158],[607.16,0.81793289],[607.18,2.52616004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468845918,[[605.64,0.30323081],[605.63,1.23213433],[605.56,1.23207728],[605.47,0.81405487],[605.42,1.47849274]],[[606.94,0.29801355],[606.96,1.2373034],[607.1,1.48476158],[607.16,0.81793289],[607.18,2.52616004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468846116,[[605.63,1.23213433],[605.55,1.23207728],[605.47,0.81405487],[605.42,1.47849274],[605.33,2.5155524]],[[606.97,1.2373034],[607.1,1.48476158],[607.16,0.81793289],[607.19,2.52616004],[607.32,2.5262058]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468846325,[[605.65,1.53536745],[605.58,1.23207728],[605.47,0.81405487],[605.44,1.47849274],[605.36,2.5155524]],[[606.96,1.53536675],[607.1,1.48476158],[607.16,0.81793289],[607.18,2.52616004],[607.31,2.5262058]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468846523,[[605.66,0.30323312],[605.65,1.23213433],[605.58,1.23207728],[605.44,1.47849274],[605.37,0.6135949]],[[606.95,0.29806335],[606.96,1.2373034],[607.1,1.48476158],[607.18,2.52616004],[607.31,2.5262058]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468846819,[[605.66,1.11316243],[605.25,0.6135949],[605.05,0.83187728]],[[606.94,0.29806335]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468847017,[[605.67,0.30323312],[605.05,0.83187728],[604.47,0.6135949],[604.15,4.35664445]],[[606.93,0.28444299],[608.36,2.84751107],[608.37,9.26182429],[610.48,6.71667201]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468847222,[[605.68,0.30323312],[604.48,0.6135949],[604.16,4.35664445],[602.01,3.69671053]],[[608.35,2.84751107],[608.36,4.83269078],[608.37,4.42913351],[610.47,3.16570512],[610.48,6.71667201]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468847421,[[604.49,0.91682802],[604.48,0.81512752],[604.17,4.35664445],[603.87,0.83006203],[603.75,2.64029634]],[[608.33,0.82192231],[608.34,2.84751107],[608.35,2.85650911],[608.36,2.79716748],[608.37,4.42913351]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468847622,[[605.65,1.22744319],[605.58,1.22744319],[605.44,1.47293182],[605.35,2.50602984],[605.22,2.50602984]],[[606.96,1.23391585],[607.1,1.48069902],[607.19,2.51924486],[607.32,2.51924486],[607.52,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468847917,[[605.66,0.30323312],[605.65,1.22744319],[605.58,1.22744319],[605.44,1.47293182],[605.35,2.50602984]],[[606.95,0.29805873],[606.96,1.23391585],[607.1,1.48069902],[607.18,2.51924486],[607.31,10.19944671]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468848123,[[605.66,1.13909696],[605.65,1.22744319],[605.58,1.22744319],[605.44,1.47293182],[605.35,2.50602984]],[[606.94,0.29805873],[606.95,0.81045715],[606.96,1.23391585],[607.1,1.48069902],[607.18,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468848322,[[605.67,0.30323312],[605.66,0.83586384],[605.65,1.22744319],[605.58,1.22744319],[605.44,1.47293182]],[[606.93,0.29805873],[606.95,0.81045715],[606.96,1.23391585],[607.09,1.48069902],[607.17,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468848523,[[605.67,0.30323312],[605.66,1.22744319],[605.58,1.22744319],[605.45,1.47293182],[605.37,0.6135949]],[[606.92,0.29805873],[606.96,1.23391585],[607.1,1.48069902],[607.18,2.51924486],[607.31,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468848723,[[605.67,0.30323312],[605.58,1.22744319]],[[606.92,0.29805873],[606.96,1.23391585],[607.1,1.48069902],[607.18,2.51924486],[607.31,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468848724,[[605.67,1.14437628],[605.65,1.22744319],[605.58,1.22744319],[605.44,1.47293182],[605.25,0.6135949]],[[606.91,0.29805873],[606.92,0.82835732],[606.95,1.23391585],[607.09,1.48069902],[607.17,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468848924,[[605.68,0.30323312],[605.65,1.22744319],[605.58,1.22744319],[605.44,1.47293182],[605.37,0.6135949]],[[607.09,1.48069902]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468848925,[[605.68,0.30323312],[605.65,1.22744319],[605.58,1.22744319],[605.44,1.47293182],[605.37,0.6135949]],[[606.9,0.29805873],[606.96,1.23391585],[607.09,1.48069902],[607.18,2.51924486],[608.35,4.42913351]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468849122,[[605.69,0.30323312],[605.65,2.04210729],[605.58,1.22744319],[605.44,1.47293182],[605.24,2.593869]],[[606.89,0.29805873],[606.96,1.23391585],[607.09,2.3085614],[607.17,2.51924486],[607.7,0.8154065]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468849323,[[605.7,0.30323312],[605.66,1.22744319],[605.65,0.8146641],[605.58,1.22744319],[605.45,1.47293182]],[[606.95,0.29805873],[606.96,1.23391585],[607.09,2.3085614],[607.18,2.51924486],[607.31,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468849518,[[605.67,0.30323312],[605.65,1.22744319],[605.58,1.22744319],[605.45,1.47293182],[605.25,0.6135949]],[[606.94,0.29805873],[606.96,1.23391585],[607.09,2.3085614],[607.17,2.51924486],[607.3,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468849827,[[605.68,0.30323312],[605.66,2.0389727],[605.59,1.22744319],[605.45,1.47293182],[605.37,2.50602984]],[[606.93,0.29805873],[606.96,1.23391585],[607.09,0.82786238],[607.1,1.48069902],[607.18,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468850025,[[605.69,0.30323312],[605.66,1.22744319],[605.59,1.22744319],[605.45,1.47293182],[605.38,0.6135949]],[[606.92,0.29805873],[606.96,1.23391585],[607.09,0.82786238],[607.1,1.48069902],[607.18,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468850227,[[605.7,0.30323312],[605.66,2.07229836],[605.59,1.22744319],[605.45,1.47293182],[605.26,0.6135949]],[[606.91,0.29805873],[606.96,1.23391585],[607.09,0.82786238],[607.1,1.48069902],[607.18,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468850428,[[605.71,0.30323312],[605.67,1.22744319],[605.66,0.84485517],[605.6,1.22744319],[605.46,1.47293182]],[[606.9,0.29805873],[606.97,1.23391585],[607.09,0.82786238],[607.11,1.48069902],[607.19,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468850726,[[605.72,0.30321702],[605.67,1.22744319],[605.66,0.84485517],[605.6,1.22744319],[605.46,1.47293182]],[[606.89,0.2980472],[606.97,1.23391585],[607.09,0.82786238],[607.1,1.48069902],[607.19,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468850929,[[605.68,0.30321702],[605.67,1.22744319],[605.59,1.22744319],[605.46,1.47293182],[605.37,2.50602984]],[[606.96,0.2980472],[606.97,1.23391585],[607.1,1.48069902],[607.18,2.51924486],[607.31,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468851125,[[605.69,0.30321702],[605.67,2.06619416],[605.59,1.22744319],[605.46,1.47293182],[605.39,0.61345448]],[[606.95,0.2980472],[606.97,2.06540776],[607.1,1.48069902],[607.18,2.51924486],[607.31,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468851325,[[605.7,0.30321702],[605.67,0.83875097],[605.66,1.22744319],[605.59,1.22744319],[605.46,1.47293182]],[[606.94,0.2980472],[606.96,1.23391585],[606.97,0.83149191],[607.1,1.48069902],[607.18,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468851525,[[605.71,0.30321702],[605.67,0.83875097],[605.66,1.22744319],[605.59,1.22744319],[605.45,1.47293182]],[[606.93,0.2980472],[606.95,1.23391585],[606.97,0.83149191],[607.09,1.48069902],[607.17,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468851720,[[605.72,0.30321702],[605.67,1.22744319],[605.59,1.22744319],[605.45,1.47293182],[605.25,2.59369214]],[[606.92,0.2980472],[606.96,1.23391585],[606.97,0.83149191],[607.09,1.48069902],[607.17,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468851919,[[605.73,0.30321702],[605.67,0.82827483],[605.66,1.22744319],[605.59,1.22744319],[605.45,1.47293182]],[[606.95,1.53196305],[606.97,0.83149191],[607.09,1.48069902],[607.17,2.51924486],[607.3,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468852125,[[605.74,0.30321702],[605.66,1.22744319],[605.59,1.22744319],[605.45,1.47293182],[605.38,0.61345448]],[[606.94,0.2980472],[606.95,1.23391585],[606.97,0.83149191],[607.09,1.48069902],[607.17,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468852326,[[605.74,0.81458161],[605.66,1.22744319],[605.59,1.22744319],[605.45,1.47293182],[605.26,0.61345448]],[[606.95,1.23391585],[606.97,0.83149191],[607.09,1.48069902],[607.17,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468852327,[[605.74,0.81458161],[605.66,1.22744319],[605.59,1.22744319],[605.45,1.47293182],[605.26,0.61345448]],[[606.93,0.2980472],[606.95,1.23391585],[606.97,0.83149191],[607.09,1.48069902],[607.17,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468852521,[[605.75,0.30322523],[605.66,1.22744319],[605.59,1.22744319],[605.45,1.47293182],[605.26,0.61345448]],[[606.92,0.2980472],[606.95,1.23391585],[606.97,0.83149191],[607.09,1.48069902],[607.17,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468852725,[[605.66,1.22744319],[605.59,1.22744319],[605.45,1.47293182],[605.26,0.61345448],[604.06,1.70217493]],[[606.91,0.2980472],[606.95,1.23391585],[606.97,0.83149191],[607.09,1.48069902],[607.17,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468852924,[[605.67,0.3032255],[605.66,2.04532437],[605.58,1.22744319],[605.45,1.47293182],[605.26,0.61345448]],[[606.9,0.2980472],[606.95,1.23391585],[606.97,0.83149191],[607.08,1.48069902],[607.17,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468853126,[[605.67,0.3032255],[605.66,2.04532437],[605.59,1.22744319],[605.45,1.47293182],[605.26,0.61345448]],[[606.89,0.2980472],[606.95,1.23391585],[606.97,0.83149191],[607.09,1.48069902],[607.17,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468853327,[[605.67,0.3032255],[605.66,2.04532437],[605.59,1.22744319],[605.45,1.47293182],[605.26,0.61345448]],[[606.88,0.2980472],[606.95,1.23391585],[606.97,0.83149191],[607.09,1.48069902],[607.17,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468853527,[[605.67,1.53066869],[605.66,0.81788118],[605.59,1.22744319],[605.46,1.47293182],[605.26,0.61345448]],[[606.87,0.2980472],[606.95,1.23391585],[606.97,0.83149191],[607.09,1.48069902],[607.17,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468853729,[[605.66,0.81788118],[605.39,1.22744319],[605.27,1.22744319],[605.06,1.47293182],[604.93,2.50602984]],[[606.94,0.2980472],[606.97,0.83149191],[607.23,1.23391585],[607.44,1.48069902]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468853730,[[605.66,0.81788118],[605.39,1.22744319],[605.27,1.22744319],[605.06,1.47293182],[604.93,2.50602984]],[[606.94,0.2980472],[606.97,0.83149191],[607.23,1.23391585],[607.44,1.48069902],[607.57,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468854023,[[605.37,1.22744319],[605.25,1.22744319],[605.03,1.47293182],[604.94,0.61359973],[604.9,2.50602984]],[[606.93,0.2980472],[606.97,0.83149191],[607.21,1.23391585],[607.42,1.48069902],[607.55,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468854328,[[605.37,1.22744319],[605.25,1.22744319]],[[606.93,0.2980472],[606.97,0.83149191],[607.21,1.23391585],[607.42,1.48069902],[607.55,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468854329,[[605.38,0.30324371],[605.37,1.22744319],[605.25,1.22744319],[605.04,1.47293182],[604.91,3.11964716]],[[606.92,0.29807384],[606.97,0.83149191],[607.21,1.23391585],[607.42,1.48069902],[607.55,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468854523,[[605.38,0.30324371],[605.37,1.22744319],[605.25,1.22744319],[605.04,1.47293182],[604.91,2.50602984]],[[606.91,0.29807384],[607.21,1.23391585],[607.42,1.48069902],[607.55,2.51924486],[609.09,3.59892123]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468854728,[[605.38,0.30324371],[605.37,1.22744319],[605.25,1.22744319],[605.04,1.47293182],[604.91,2.50602984]],[[606.9,0.29807384],[606.91,0.80728896],[607.21,1.23391585],[607.42,1.48069902],[607.52,0.82271854]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468854927,[[605.38,0.30324371],[605.37,1.22744319],[605.25,1.22744319],[605.04,1.47293182],[604.91,2.50602984]],[[606.9,0.29807384],[607.21,1.23391585],[607.42,1.48069902],[607.52,0.82271854],[609.4,7.52059449]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468855123,[[605.38,0.30324371],[605.37,1.22744319],[605.25,1.22744319],[605.04,1.47293182],[604.91,2.50602984]],[[606.89,0.29807384],[607.2,1.23391585],[607.42,1.48069902],[607.52,0.82271854],[608.06,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468855328,[[605.38,0.30324371],[605.37,1.22744319],[605.25,1.22744319],[605.04,1.47293182],[604.91,2.50602984]],[[606.88,0.29807384],[607.2,1.23391585],[607.42,1.48069902],[607.52,0.82271854],[608.06,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468855329,[[605.38,0.30324371],[605.37,1.22744319],[605.25,1.22744319],[605.04,1.47293182],[604.91,2.50602984]],[[606.88,0.29807384],[607.2,0.80695891],[607.21,1.23391585],[607.42,1.48069902],[607.52,0.82271854]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468855529,[[605.38,0.30324371],[605.37,1.22744319],[605.25,1.22744319],[605.04,1.47293182],[604.91,2.50602984]],[[606.87,0.29807384],[607.21,1.23391585],[607.42,1.48069902],[607.52,0.82271854],[614.13,0.60648706]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468855728,[[605.38,0.30324371],[605.37,1.22744319],[605.25,1.22744319],[605.04,1.47293182]],[[606.87,0.29807384],[607.21,1.23391585],[607.42,1.48069902],[607.52,0.82271854],[614.13,0.60648706]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468855729,[[605.38,0.30324371],[605.37,1.22744319],[605.25,1.22744319],[605.04,1.47293182],[604.9,2.50602984]],[[606.86,0.29807384],[606.87,0.83641539],[607.2,1.23391585],[607.21,0.81075442],[607.42,1.48069902]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468856023,[[605.38,0.30324371],[605.37,1.22744319],[605.25,1.22744319],[605.04,1.47293182],[604.91,2.50602984]],[[606.86,0.29807384],[607.2,1.23391585],[607.21,0.81075442],[607.42,1.48069902],[608.41,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468856228,[[605.38,0.30324371],[605.37,1.22744319],[605.25,1.22744319],[605.04,1.47293182],[604.91,2.50602984]],[[606.85,0.29807384],[607.21,2.04467027],[607.42,1.48069902],[608.41,2.51924486],[609.38,4.35292723]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468856430,[[605.38,0.30324371],[605.37,1.22744319],[605.25,1.22744319],[605.04,1.47293182],[604.91,2.50602984]],[[606.84,0.29807384],[607.21,1.23391585],[607.42,1.48069902],[608.41,2.51924486],[609.38,7.52059449]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468856623,[[605.38,0.30324371],[605.37,1.22744319],[605.25,1.22744319],[605.04,1.47293182],[604.91,2.50602984]],[[606.83,0.29807384],[606.84,0.80728896],[607.2,1.23391585],[607.21,0.81892303],[607.42,1.48069902]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468856828,[[605.38,0.30324371],[605.37,1.22744319],[605.25,1.22744319],[605.04,1.47293182],[604.91,2.50602984]],[[606.83,0.29807384],[606.84,0.80728896],[607.2,1.23391585],[607.21,0.81892303],[607.41,1.48069902]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468857527,[[605.38,0.30324371],[605.37,1.22744319],[605.25,1.22744319],[605.04,1.47293182],[604.91,2.50602984]],[[606.83,0.29807384],[606.84,0.80728896],[607.2,1.23391585],[607.21,0.81892303],[607.42,1.48069902]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468857722,[[605.38,0.30324371],[605.37,1.22744319],[605.25,1.22744319],[605.04,1.47293182],[604.91,3.11964716]],[[606.83,0.29807384],[606.84,0.80728896],[607.2,1.23391585],[607.21,0.81892303],[607.42,1.48069902]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468857930,[[605.38,0.30324371],[605.37,1.22744319],[605.25,1.22744319],[605.04,1.47293182],[604.92,0.61361732]],[[606.83,0.29807384],[606.84,0.80728896],[607.2,1.23391585],[607.21,0.81892303],[607.42,1.48069902]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468858129,[[605.37,1.22744319],[605.25,1.22744319],[605.04,1.47293182],[603.08,2.64049914],[603.06,8.71123283]],[[606.84,0.80728896],[607.21,2.05283888],[607.42,1.48069902],[612.59,2.3655226]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468858327,[[605.38,0.30324242],[605.37,1.22744319],[605.26,1.22744319],[605.04,1.47293182],[604.79,0.61359684]],[[606.83,0.29807253],[607.2,1.23391585],[607.21,0.81892303],[607.42,1.48069902],[609.36,4.42913351]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468858528,[[605.38,0.30324242],[605.37,1.22744319],[605.26,1.22744319],[605.04,1.47293182],[604.73,4.97211952]],[[606.82,0.29807253],[607.21,1.23391585],[607.42,1.48069902],[609.36,7.59680077],[611.38,9.5831264]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468858724,[[605.38,0.30324242],[605.37,1.22744319],[605.25,1.22744319],[605.04,1.47293182],[604.74,4.97211952]],[[606.81,0.29807253],[606.82,0.81499406],[607.2,1.23391585],[607.21,0.83066702],[607.41,1.48069902]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468858931,[[605.38,0.30324242],[605.37,1.22744319],[605.25,1.22744319],[605.04,1.47293182],[604.75,4.97211952]],[[606.81,0.29807253],[606.82,0.81499406],[607.2,1.23391585],[607.21,0.83066702],[607.41,1.48069902]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468859124,[[605.38,0.30324242],[605.36,1.22744319],[605.25,1.22744319],[605.04,1.47293182],[604.76,4.97211952]],[[606.81,0.29807253],[606.82,0.81499406],[607.2,1.23391585],[607.21,0.83066702],[607.41,1.48069902]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468859335,[[605.37,0.30324242],[605.35,1.22744319],[605.24,1.22744319],[605.02,1.47293182],[604.89,2.50602984]],[[606.81,0.29807253],[606.82,0.81499406],[607.21,2.06458287],[607.43,1.48069902],[607.56,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468859527,[[605.38,0.30324242],[605.35,1.22744319],[605.24,1.22744319],[605.02,1.47293182],[604.92,0.61359684]],[[606.81,0.29807253],[606.82,0.81499406],[607.21,2.06458287],[607.43,1.48069902],[607.56,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468859730,[[605.39,0.30324242],[605.36,1.22744319],[605.24,1.22744319],[605.02,1.47293182],[604.9,0.61359684]],[[606.81,0.29807253],[606.82,0.81499406],[607.21,2.06458287],[607.43,1.48069902],[607.56,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468859927,[[605.4,0.30324242],[605.35,1.22744319],[605.24,1.22744319],[605.02,1.47293182],[604.9,0.61359684]],[[606.81,0.29807253],[606.82,0.81499406],[607.21,2.06458287],[607.43,1.48069902],[607.56,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468860127,[[605.36,0.30324242],[605.35,1.22744319],[605.23,1.22744319],[605.02,1.47293182],[604.71,1.60376299]],[[606.81,0.29807253],[606.82,0.81499406],[607.21,2.06458287],[607.42,1.48069902],[607.56,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468860334,[[605.37,0.30324242],[605.35,1.22744319],[605.24,1.22744319],[605.02,1.47293182],[604.9,0.61359684]],[[606.81,0.29807253],[606.82,0.81499406],[607.21,0.83066702],[607.22,1.23391585],[607.43,1.48069902]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468860534,[[605.38,0.30324242],[605.35,1.22744319],[605.24,1.22744319],[605.02,1.47293182],[604.9,0.61359684]],[[606.81,0.29807253],[606.82,0.81499406],[607.21,0.83066702],[607.22,1.23391585],[607.44,1.48069902]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468860732,[[605.39,0.30324242],[605.36,1.22744319],[605.24,1.22744319],[605.02,1.47293182],[604.9,0.61359684]],[[606.81,0.29807253],[606.82,0.81499406],[607.21,0.83066702],[607.22,1.23391585],[607.44,1.48069902]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468860934,[[605.4,0.30324242],[605.36,1.22744319],[605.24,1.22744319],[605.02,1.47293182],[604.9,0.61359684]],[[606.81,0.29807253],[606.82,0.81499406],[607.21,0.83066702],[607.23,1.23391585],[607.44,1.48069902]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468861134,[[605.36,1.22744319],[605.24,1.22744319],[605.02,1.47293182],[604.74,1.98034036],[602.74,1.70217493]],[[606.82,0.81499406],[607.21,0.83066702],[607.44,1.48069902]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468861135,[[605.36,1.22744319],[605.24,1.22744319],[605.02,1.47293182],[604.74,1.98034036],[602.74,1.70217493]],[[606.82,0.81499406],[607.21,0.83066702],[607.22,1.23391585],[607.44,1.48069902],[609.79,7.21759105]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468861333,[[605.37,0.30324098],[605.36,1.22744319],[605.24,1.22744319],[605.02,1.47293182],[604.75,0.61355255]],[[606.81,0.29807109],[607.22,1.23391585],[607.44,1.48069902],[609.79,7.21759105],[612.55,2.3655226]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468861529,[[605.37,0.30324098],[605.35,1.22744319],[605.24,1.22744319],[605.02,1.47293182],[604.75,2.59389291]],[[606.8,0.29807109],[606.81,0.83627629],[607.22,1.23391585],[607.42,0.82332547],[607.43,1.48069902]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468861729,[[605.35,1.22744319],[605.23,1.22744319],[605.02,1.47293182],[604.76,2.37828101],[604.75,1.98034036]],[[607.22,1.23391585],[607.42,0.82332547],[607.43,1.48069902],[607.56,2.51924486],[608.08,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468861937,[[605.36,1.53068761],[605.24,1.22744319],[605.02,1.47293182],[604.77,0.61355924],[604.76,4.35862137]],[[607.21,0.29807454],[607.22,1.23391585],[607.42,0.82332547],[607.44,1.48069902],[607.57,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468862232,[[605.37,1.53068761],[605.25,1.22744319],[605.03,1.47293182],[604.9,3.11958908],[604.77,1.98034036]],[[607.21,0.29807454],[607.22,1.23391585],[607.42,0.82332547],[607.44,1.48069902],[607.58,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468862532,[[604.77,1.98034036]],[[607.42,0.82332547]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468862533,[[605.48,1.22744319],[605.38,1.53068761],[605.2,1.47293182],[605.09,2.50602984],[604.92,2.50602984]],[[607.1,1.23391585],[607.2,0.29807454],[607.28,1.48069902],[607.39,2.51924486],[607.42,0.82332547]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468862736,[[605.49,0.30324442],[605.48,2.03773536],[605.38,1.22744319],[605.2,1.47293182],[605.1,0.61355924]],[[607.09,0.29807454],[607.1,2.05196201],[607.28,1.48069902],[607.39,2.51924486],[607.42,0.82332547]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468862938,[[605.49,1.53068761],[605.48,0.81029217],[605.39,1.22744319],[605.21,1.47293182],[605.1,3.11958908]],[[607.09,0.29807454],[607.1,0.81804616],[607.11,1.23391585],[607.29,1.48069902],[607.4,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468863131,[[605.5,0.30324442],[605.49,1.22744319],[605.48,0.81029217],[605.39,1.22744319],[605.21,1.47293182]],[[607.09,0.29807454],[607.1,2.05196201],[607.28,1.48069902],[607.4,2.51924486],[608.97,4.43375823]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468863330,[[605.5,0.30324442],[605.48,2.03773536],[605.38,1.22744319],[605.2,1.47293182],[605.09,2.50602984]],[[607.09,0.29807454],[607.1,2.05196201],[607.28,1.48069902],[607.39,2.51924486],[607.56,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468863536,[[605.6,1.22744319],[605.52,1.22744319],[605.51,0.30324442],[605.48,0.81029217],[605.37,1.47293182]],[[606.97,1.23391585],[607.08,0.29807454],[607.1,0.81804616],[607.12,1.48069902],[607.22,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468863732,[[605.61,1.53068761],[605.52,1.22744319],[605.38,1.47293182],[605.29,2.50602984],[605.28,0.61355924]],[[606.96,1.53199039],[607.1,1.48069902],[607.2,2.51924486],[607.34,2.51924486],[607.55,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468864032,[[605.62,0.30324442],[605.61,0.80794905],[605.6,1.22744319],[605.52,1.22744319],[605.37,1.47293182]],[[606.95,1.53199039],[606.96,0.8091042],[607.09,1.48069902],[607.19,2.51924486],[607.33,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468864231,[[605.62,0.30324442],[605.6,1.22744319],[605.52,1.22744319],[605.37,1.47293182],[605.16,4.97369277]],[[606.94,0.29807454],[606.95,1.23391585],[607.09,1.48069902],[607.19,2.51924486],[607.33,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468864433,[[605.62,0.82346114],[605.61,0.30324442],[605.37,1.22744319],[605.26,1.22744319],[605.06,1.47293182]],[[606.94,1.11897783],[607.11,1.23391585],[607.33,1.48069902],[607.46,2.51924486],[607.55,0.82288356]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468864632,[[605.36,1.22744319],[605.25,1.22744319],[605.04,1.47293182],[604.94,0.61370578],[604.91,2.50602984]],[[606.93,0.29807454],[607.1,1.23391585],[607.31,1.48069902],[607.43,2.51924486],[607.55,0.82288356]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468864933,[[605.37,0.3032695],[605.36,0.83666292],[605.35,1.22744319],[605.23,1.22744319],[605.03,1.47293182]],[[606.94,0.83550777],[607.09,1.23391585],[607.3,1.48069902],[607.42,2.51924486],[607.55,0.82288356]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468865239,[[605.37,0.3032695],[605.3,1.22744319],[605.18,1.22744319],[604.96,1.47293182],[604.91,0.61371958]],[[606.93,0.29809954],[607.55,0.82288356]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468865240,[[605.37,0.3032695],[605.3,1.22744319],[605.18,1.22744319],[604.96,1.47293182],[604.91,0.61371958]],[[606.93,0.29809954],[607.15,1.23391585],[607.37,1.48069902],[607.51,2.51924486],[607.55,0.82288356]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468865434,[[605.38,0.3032695],[605.37,0.83971583],[605.32,1.22744319],[605.2,1.22744319],[604.98,1.47293182]],[[606.92,0.29809954],[607.14,1.23391585],[607.36,1.48069902],[607.5,2.51924486],[607.55,0.82288356]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468865633,[[605.38,0.3032695],[605.32,1.22744319],[605.2,1.22744319],[604.98,1.47293182]],[[607.55,0.82288356]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468865634,[[605.38,0.3032695],[605.32,1.22744319],[605.2,1.22744319],[604.98,1.47293182],[604.85,0.61371958]],[[606.91,0.29809954],[607.15,1.23391585],[607.37,1.48069902],[607.51,2.51924486],[607.72,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468865835,[[605.39,0.3032695],[605.38,0.82205845],[605.32,1.22744319],[605.2,1.22744319],[604.98,1.47293182]],[[606.9,0.29809954],[606.91,0.83361001],[607.15,1.23391585],[607.37,1.48069902],[607.51,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468866135,[[605.39,0.3032695],[605.32,1.22744319],[605.2,1.22744319],[604.98,1.47293182],[604.78,0.61371958]],[[606.9,0.29809954],[607.15,1.23391585],[607.51,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468866136,[[605.39,0.3032695],[605.32,1.22744319],[605.2,1.22744319],[604.98,1.47293182],[604.78,0.61371958]],[[606.9,0.29809954],[607.15,1.23391585],[607.38,1.48069902],[607.51,2.51924486],[608.05,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468866331,[[605.4,0.3032695],[605.32,1.22744319],[605.2,1.22744319],[604.98,1.47293182],[604.78,0.61371958]],[[606.89,0.29809954],[607.16,1.23391585],[607.38,1.48069902],[607.51,2.51924486],[608.05,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468866536,[[605.41,0.3032695],[605.33,1.22744319],[605.32,0.82082078],[605.21,1.22744319],[604.98,1.47293182]],[[607.15,0.29809954],[607.16,2.05201377],[607.38,1.48069902],[607.52,3.32603875],[607.73,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468866736,[[605.42,0.3032695],[605.33,1.22744319],[605.32,0.82082078],[605.21,1.22744319],[604.98,1.47293182]],[[607.16,2.05201377],[607.38,1.48069902],[607.52,3.32603875],[607.73,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468866737,[[605.42,0.3032695],[605.33,1.22744319],[605.32,0.82082078],[605.21,1.22744319],[604.98,1.47293182]],[[607.14,0.29809954],[607.16,2.05201377],[607.38,1.48069902],[607.52,3.32603875],[607.73,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468866935,[[605.32,2.04826397],[605.2,1.22744319],[604.98,1.47293182],[604.84,2.50602984],[604.69,4.36131755]],[[607.15,1.53201539],[607.16,0.81809792],[607.37,1.48069902],[607.51,2.51924486],[607.52,0.80679389]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468867131,[[605.43,1.72176365],[605.33,0.30327185],[605.32,1.22744319],[605.2,1.22744319],[604.98,1.47293182]],[[607.14,0.29809954],[607.16,1.23391585],[607.21,1.72176365],[607.39,1.48069902],[607.52,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468867336,[[605.43,0.81644769],[605.32,1.22744319],[605.2,1.22744319],[604.98,1.47293182],[604.82,0.81983065]],[[607.14,0.29809954],[607.21,1.72176365],[607.39,1.48069902],[607.52,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468867337,[[605.43,0.81644769],[605.32,1.22744319],[605.2,1.22744319],[604.98,1.47293182],[604.82,0.81983065]],[[607.13,0.29809954],[607.14,0.82197594],[607.17,1.23391585],[607.21,1.72176365],[607.39,1.48069902]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468867537,[[605.32,1.22744319],[605.2,1.22744319],[604.98,1.47293182],[604.82,0.81983065],[604.64,4.36159843]],[[607.13,0.29809954],[607.14,0.82197594],[607.17,1.23391585],[607.21,1.72176365],[607.39,1.48069902]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468867734,[[605.33,0.30326941],[605.32,1.22744319],[605.2,1.22744319],[604.98,1.47293182],[604.85,2.50602984]],[[607.13,0.29809954],[607.14,0.82197594],[607.17,1.23391585],[607.21,1.72176365],[607.39,1.48069902]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468867932,[[605.33,1.14298524],[605.32,1.22744319],[605.2,1.22744319],[604.98,1.47293182],[604.85,2.50602984]],[[607.13,0.29809954],[607.14,0.82197594],[607.16,1.23391585],[607.21,1.72176365],[607.38,1.48069902]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468868133,[[605.34,0.30326941],[605.32,1.22744319],[605.2,1.22744319],[604.98,1.47293182],[604.86,0.61371958]],[[607.13,0.29809954],[607.14,0.82197594],[607.16,1.23391585],[607.21,1.72176365],[607.38,1.48069902]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468868337,[[605.35,0.30326941],[605.34,1.72178495],[605.32,0.84301628],[605.31,1.22744319],[605.19,1.22744319]],[[607.13,0.29809954],[607.14,0.82197594],[607.16,1.23391585],[607.21,1.72176365],[607.38,1.48069902]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468868734,[[605.34,1.72178495],[605.32,2.07045947],[605.2,1.22744319],[604.98,1.47293182],[603.95,2.50602984]],[[607.14,0.82197594],[607.16,1.23391585],[607.21,1.72176365],[607.38,1.48069902],[607.52,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468869035,[[605.35,0.30327314],[605.34,1.72178495],[605.32,0.84301628],[605.31,1.22744319],[605.19,1.22744319]],[[607.16,1.23391585],[607.21,1.72176365],[607.38,1.48069902]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468869036,[[605.35,0.30327314],[605.34,1.72178495],[605.32,0.84301628],[605.31,1.22744319],[605.19,1.22744319]],[[607.13,0.29810319],[607.16,1.23391585],[607.21,1.72176365],[607.38,1.48069902],[607.51,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468869339,[[605.35,0.30327314],[605.34,1.72178495],[605.32,0.84301628],[605.31,1.22744319],[605.19,1.22744319]],[[607.12,0.29810319],[607.13,0.83897323],[607.17,1.23391585],[607.21,1.72176365],[607.38,1.48069902]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468869538,[[605.35,0.30327314],[605.34,1.72178495],[605.32,0.84301628],[605.31,1.22744319],[605.2,1.22744319]],[[607.12,0.29810319],[607.17,1.23391585],[607.21,1.72176365],[607.39,1.48069902],[608.42,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468869739,[[605.35,0.30327314],[605.34,1.72178495],[605.32,0.84301628],[605.31,1.22744319],[605.19,1.22744319]],[[607.11,0.29810319],[607.16,1.23391585],[607.21,1.72176365],[607.39,1.48069902],[608.42,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468869941,[[605.35,0.30327314],[605.34,1.72178495],[605.32,0.84301628],[605.31,1.22744319],[605.19,1.22744319]],[[607.1,0.29810319],[607.16,1.23391585],[607.17,0.81768536],[607.21,1.72176365],[607.38,1.48069902]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468870141,[[605.35,0.30327314],[605.34,1.72178495],[605.32,0.84301628],[605.3,1.22744319],[605.18,1.22744319]],[[607.09,0.29810319],[607.16,1.23391585],[607.17,0.81768536],[607.21,1.72176365],[607.38,1.48069902]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468870337,[[605.35,0.30327314],[605.34,1.72178495],[605.32,0.84301628],[605.31,1.22744319],[605.18,1.22744319]],[[607.08,0.29810319],[607.16,1.23391585],[607.17,0.81768536],[607.21,1.72176365],[607.39,1.48069902]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468870540,[[605.35,0.30327314],[605.34,1.72178495],[605.32,0.84301628],[605.31,1.22744319],[605.19,1.22744319]],[[607.07,0.29810319],[607.17,2.05160121],[607.21,1.72176365],[607.38,1.48069902],[609.09,3.59892123]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468870740,[[605.35,0.30327314],[605.34,1.72178495],[605.32,2.07045947],[605.2,1.22744319],[604.98,1.47293182]],[[607.06,0.29810319],[607.18,1.23391585],[607.21,1.72176365],[607.4,1.48069902],[607.53,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468870940,[[605.35,0.30327314],[605.34,1.72178495],[605.32,2.07045947],[605.2,1.22744319],[604.98,1.47293182]],[[607.21,1.72176365],[607.53,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468870941,[[605.35,0.30327314],[605.34,1.72178495],[605.32,2.07045947],[605.2,1.22744319],[604.98,1.47293182]],[[607.05,0.29810319],[607.17,1.23391585],[607.21,2.55130204],[607.39,1.48069902],[607.53,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468871142,[[605.35,0.30327314],[605.34,1.72178495],[605.32,0.84301628],[605.31,1.22744319],[605.19,1.22744319]],[[607.04,0.29810319],[607.17,1.23391585],[607.21,2.55130204],[607.39,1.48069902],[607.52,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468871443,[[605.35,0.30327314],[605.34,1.72178495],[605.32,0.84301628],[605.3,1.22744319],[605.17,1.22744319]],[[607.21,2.55130204]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468871444,[[605.35,0.30327314],[605.34,1.72178495],[605.32,0.84301628],[605.3,1.22744319],[605.17,1.22744319]],[[607.03,0.29810319],[607.15,1.23391585],[607.21,2.55130204],[607.37,1.48069902],[607.51,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468871744,[[605.43,1.22744319],[605.35,0.30327314],[605.34,1.72178495],[605.32,2.07045947],[605.14,1.47293182]],[[607.02,0.29810319],[607.06,1.23391585],[607.21,0.82953839],[607.25,1.48069902],[607.26,1.72167847]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468871943,[[605.44,0.30327314],[605.42,1.22744319],[605.34,1.72178495],[605.32,0.84301628],[605.31,1.22744319]],[[607.01,0.29810319],[607.04,1.23391585],[607.21,0.82953839],[607.23,1.48069902],[607.26,1.72167847]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468872143,[[605.34,1.72178495],[605.32,0.84301628],[605.31,1.22744319]],[[607.04,1.23391585],[607.26,1.72167847]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468872144,[[605.45,0.30327314],[605.41,1.22744319],[605.34,1.72178495],[605.32,0.84301628],[605.31,1.22744319]],[[607.0,0.29810319],[607.04,1.23391585],[607.22,1.48069902],[607.26,1.72167847],[607.51,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468872345,[[605.46,0.30327314],[605.41,1.22744319],[605.34,1.72178495],[605.32,0.84301628],[605.3,1.22744319]],[[606.99,0.29810319],[607.03,1.23391585],[607.22,1.48069902],[607.26,1.72167847],[607.33,5.37485328]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468872644,[[605.5,1.22744319],[605.47,0.30328518],[605.42,1.22744319],[605.34,1.72178495],[605.32,0.84301628]],[[606.9,1.23391585],[606.98,0.29811522],[606.99,0.81534555],[607.05,1.48069902],[607.14,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468872839,[[605.51,0.30328758],[605.5,1.22744319],[605.41,1.22744319],[605.34,1.72178495],[605.32,0.84301628]],[[606.89,1.53203347],[607.05,1.48069902],[607.13,2.85560842],[607.14,2.51924486],[607.51,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468873046,[[605.51,0.30328758],[605.5,1.22744319],[605.41,1.22744319],[605.34,1.72178495],[605.32,0.84301628]],[[606.88,0.29811762],[606.89,1.23391585],[607.05,1.48069902],[607.13,2.85560842],[607.14,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468873246,[[605.41,1.22744319],[605.34,1.72178495],[605.32,0.84301628]],[[606.88,0.29811762],[606.89,1.23391585],[607.05,1.48069902],[607.13,2.85560842],[607.14,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468873247,[[605.52,0.30328651],[605.49,1.22744319],[605.41,1.22744319],[605.34,1.72178495],[605.32,0.84301628]],[[606.87,0.29811652],[606.88,0.83514951],[606.89,1.23391585],[607.04,1.48069902],[607.13,2.85560842]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468873545,[[605.53,0.30328651],[605.49,1.22744319],[605.41,1.22744319],[605.34,1.72178495],[605.32,0.84301628]],[[606.87,0.29811652],[606.89,1.23391585],[607.04,1.48069902],[607.13,5.37485328],[607.5,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468873744,[[605.54,0.30328651],[605.5,1.22744319],[605.42,1.22744319],[605.34,1.72178495],[605.32,0.84301628]],[[606.86,0.29811652],[606.87,1.23391585],[607.02,1.48069902],[607.11,2.51924486],[607.12,4.8974291]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468873946,[[605.55,0.30328651],[605.5,1.22744319],[605.42,1.22744319],[605.34,1.72178495],[605.32,0.84301628]],[[606.86,1.13887715],[606.87,1.23391585],[607.02,1.48069902],[607.1,2.85560842],[607.11,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468874246,[[605.56,0.30328651],[605.5,1.22744319],[605.41,1.22744319],[605.34,1.72178495],[605.32,0.84301628]],[[606.85,0.29811652],[606.86,0.84076063],[606.87,1.23391585],[607.02,1.48069902],[607.1,2.85560842]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468874449,[[605.57,0.30328651],[605.5,1.22744319],[605.42,1.22744319],[605.34,1.72178495],[605.32,0.84301628]],[[606.85,0.29811652],[606.88,1.23391585],[607.03,1.48069902],[607.09,2.85560842],[608.2,3.59892123]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468874639,[[605.58,0.30328651],[605.5,1.22744319],[605.42,1.22744319],[605.34,1.72178495],[605.32,0.84301628]],[[606.84,0.29811652],[606.88,1.23391585],[607.03,1.48069902],[608.2,3.59892123],[611.12,2.36952971]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468874838,[[605.59,0.30328806],[605.51,1.22744319],[605.43,1.22744319],[605.34,1.72178495],[605.32,0.84301628]],[[606.83,0.29811652],[606.84,0.80956939],[606.89,1.23391585],[607.03,1.48069902],[607.11,2.85676456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468875045,[[605.6,0.30328806],[605.53,1.22744319],[605.44,1.22744319],[605.34,1.72178495],[605.32,0.84301628]],[[606.83,0.29811652],[606.84,0.80956939],[606.9,1.23391585],[607.05,1.48069902],[607.14,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468875244,[[605.53,1.22744319],[605.44,1.22744319],[605.34,1.72178495],[605.32,0.84301628],[605.21,0.61372365]],[[606.83,0.29811652],[606.84,0.80956939],[606.9,1.23391585],[607.05,1.48069902],[607.13,4.89876761]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468875440,[[605.54,0.30327843],[605.52,1.22744319],[605.44,1.22744319],[605.34,1.72178495],[605.32,0.84301628]],[[606.83,0.29811652],[606.84,0.80956939],[606.9,1.23391585],[607.05,1.48069902],[607.12,2.85667538]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468875645,[[605.55,0.30327843],[605.53,1.22744319],[605.44,1.22744319],[605.34,1.72178495],[605.32,0.84301628]],[[606.83,0.29811652],[606.84,0.80956939],[606.9,1.23391585],[607.05,1.48069902],[607.11,2.85667538]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468875845,[[605.56,0.30327843],[605.53,1.22744319],[605.44,1.22744319],[605.34,1.72178495],[605.32,0.84301628]],[[606.83,0.29811652],[606.84,0.80956939],[606.9,1.23391585],[607.05,1.48069902]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468875846,[[605.56,0.30327843],[605.53,1.22744319],[605.44,1.22744319],[605.34,1.72178495],[605.32,0.84301628]],[[606.83,0.29811652],[606.84,0.80956939],[606.9,1.23391585],[607.05,1.48069902],[607.15,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468876045,[[605.57,0.30327843],[605.52,1.22744319],[605.44,1.22744319],[605.34,1.72178495],[605.32,0.84301628]],[[606.83,0.29811652],[606.84,0.80956939],[606.9,1.23391585],[607.05,1.48069902],[607.14,7.41895195]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468876243,[[605.58,0.30327843],[605.52,1.22744319],[605.44,1.22744319],[605.34,1.72178495],[605.32,0.84301628]],[[606.83,0.29811652],[606.84,0.80956939],[606.9,1.23391585],[607.05,1.48069902],[607.13,4.89970709]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468876443,[[605.34,1.72178495],[605.32,0.84301628]],[[606.83,0.29811652],[606.84,0.80956939],[606.9,1.23391585],[607.05,1.48069902],[607.13,4.89970709]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468876444,[[605.51,1.22744319],[605.42,1.22744319],[605.34,1.72178495],[605.32,0.84301628],[605.26,1.47293182]],[[606.83,0.29811652],[606.84,0.80956939],[606.92,1.23391585],[607.08,1.48069902],[607.18,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468876744,[[605.52,0.30327971],[605.51,1.22744319],[605.42,1.22744319],[605.34,1.72178495],[605.32,0.84301628]],[[606.82,0.29810974],[606.84,0.80956939],[606.91,1.23391585],[607.08,1.48069902],[607.17,5.37694043]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468876938,[[605.52,0.30327971],[605.5,1.22744319],[605.42,1.22744319],[605.34,1.72178495],[605.32,0.84301628]],[[606.81,0.29810974],[606.91,1.23391585],[607.07,1.48069902],[607.16,2.85769557],[607.17,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468877143,[[605.53,0.30327971],[605.51,1.22744319],[605.42,1.22744319],[605.34,1.72178495],[605.32,0.84301628]],[[606.8,0.29810974],[606.92,1.23391585],[607.08,1.48069902],[607.16,2.85769557],[607.18,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468877340,[[605.54,0.30327971],[605.5,1.22744319],[605.41,1.22744319],[605.34,1.72178495],[605.32,0.84301628]],[[606.79,0.29810974],[606.81,0.82684393],[606.91,1.23391585],[607.08,1.48069902],[607.15,2.85769557]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468877540,[[605.55,0.30327971],[605.51,1.22744319],[605.42,1.22744319],[605.34,1.72178495],[605.32,0.84301628]],[[606.78,0.29810974],[606.9,1.23391585],[607.06,1.48069902],[607.16,2.51924486],[607.31,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468877743,[[605.5,1.22744319],[605.41,1.22744319],[605.34,1.72178495],[605.32,0.84301628],[605.25,1.47293182]],[[606.77,0.29810974],[606.89,1.23391585],[606.9,0.83286664],[607.05,1.48069902],[607.15,5.37743996]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468877946,[[605.41,1.22744319],[605.34,1.72178495],[605.32,0.84301628],[605.25,1.47293182]],[[606.77,0.29810974],[606.89,1.23391585],[606.9,0.83286664],[607.05,1.48069902],[607.15,5.37743996]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468877947,[[605.51,0.30328842],[605.49,1.22744319],[605.4,1.22744319],[605.34,1.72178495],[605.32,0.84301628]],[[606.76,0.29810974],[606.88,1.23391585],[606.9,0.83286664],[607.04,1.48069902],[607.14,5.37743996]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468878142,[[605.52,0.30328842],[605.5,1.22744319],[605.42,1.22744319],[605.34,1.72178495],[605.32,0.84301628]],[[606.75,0.29810974],[606.87,1.23391585],[606.9,0.83286664],[607.03,1.48069902],[607.13,5.37743996]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468878345,[[605.53,0.30328842],[605.51,1.22744319],[605.42,1.22744319],[605.32,0.84301628],[605.27,1.47293182]],[[606.74,0.29810974],[606.86,1.23391585],[606.9,0.83286664],[607.02,1.48069902]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468878346,[[605.53,0.30328842],[605.51,1.22744319],[605.42,1.22744319],[605.32,0.84301628],[605.27,1.47293182]],[[606.74,0.29810974],[606.86,1.23391585],[606.9,0.83286664],[607.02,1.48069902],[607.11,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468878647,[[605.54,0.30328842],[605.52,1.22744319],[605.43,1.22744319],[605.41,1.72190564],[605.32,0.84301628]],[[606.73,0.29810974],[606.85,1.23391585],[606.9,0.83286664],[607.0,1.48069902],[607.09,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468878848,[[605.55,0.30328842],[605.52,1.22744319],[605.44,1.22744319],[605.41,1.72190564],[605.29,1.47293182]],[[606.72,0.29810974],[606.85,1.23391585],[607.0,1.48069902],[607.08,2.8581951],[607.09,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468879144,[[605.56,0.30328842],[605.52,0.8430145],[605.51,1.22744319],[605.43,1.22744319],[605.41,1.72190564]],[[606.71,0.29810974],[606.85,2.06958759],[607.0,1.48069902],[607.08,2.8581951],[607.09,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468879344,[[605.57,0.30328842],[605.52,0.8430145],[605.51,1.22744319],[605.43,1.22744319],[605.41,1.72190564]],[[606.7,0.29810974],[606.85,2.06958759],[607.0,1.48069902],[607.08,2.8581951],[607.09,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468879653,[[605.52,0.8430145],[605.51,1.22744319],[605.43,1.22744319],[605.41,1.72190564]],[[606.7,0.29810974],[606.85,2.06958759],[607.0,1.48069902],[607.08,2.8581951],[607.09,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468879654,[[605.58,0.3032901],[605.52,2.07045769],[605.44,1.22744319],[605.41,1.72190564],[605.29,1.47293182]],[[606.69,0.29810974],[606.85,2.06958759],[607.0,1.48069902],[607.08,2.8581951],[607.09,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468879852,[[605.52,1.22744319],[605.44,1.22744319],[605.41,1.72190564],[605.29,1.47293182],[605.21,0.61368889]],[[606.68,0.29810974],[606.85,2.06958759],[607.0,1.48069902],[607.08,2.8581951],[607.09,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468880052,[[605.54,1.22744319],[605.53,0.30328918],[605.52,0.82797057],[605.46,1.22744319],[605.41,1.72190564]],[[606.67,0.29810974],[606.85,0.83567174],[606.86,1.23391585],[607.0,1.48069902],[607.08,2.8581951]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468880349,[[605.55,0.30328918],[605.53,1.22744319],[605.45,1.22744319],[605.41,1.72190564],[605.3,1.47293182]],[[606.66,0.29810974],[606.85,1.23391585],[607.0,1.48069902],[607.08,2.8581951],[610.05,2.37072661]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468880546,[[605.54,1.53073237],[605.53,0.81402528],[605.46,1.22744319],[605.41,1.72190564],[605.31,1.47293182]],[[606.85,0.83952288],[606.86,1.23391585],[607.01,1.48069902],[607.08,2.8581951],[607.1,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468880747,[[605.41,1.72190564]],[[607.1,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468880748,[[605.51,1.22744319],[605.43,1.22744319],[605.41,1.72190564],[605.27,1.47293182],[605.22,0.61366824]],[[606.84,0.29811898],[606.87,1.23391585],[607.02,1.48069902],[607.12,2.51924486],[607.26,4.24092333]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468881044,[[605.52,1.53073218],[605.46,0.82136925],[605.43,1.22744319],[605.41,1.72190564],[605.28,1.47293182]],[[606.83,0.29811898],[606.85,0.83671732],[606.87,1.23391585],[607.03,1.48069902],[607.11,2.85823545]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468881245,[[605.53,0.30328899],[605.51,1.22744319],[605.43,1.22744319],[605.41,1.72190564],[605.28,1.47293182]],[[606.84,0.29811898],[606.87,1.23391585],[607.03,1.48069902],[607.11,2.85823545],[609.83,2.37072661]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468881445,[[605.54,0.30328899],[605.52,0.82582514],[605.51,1.22744319],[605.42,1.22744319],[605.41,1.72190564]],[[606.83,0.29811898],[606.85,0.8070939],[606.87,1.23391585],[607.02,1.48069902],[607.11,2.85823545]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468881748,[[605.41,1.72190564]],[[607.11,2.85823545]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468881749,[[605.55,0.30328899],[605.53,1.22744319],[605.44,1.22744319],[605.41,1.72190564],[605.29,1.47293182]],[[606.82,0.29811898],[606.88,1.23391585],[607.04,1.48069902],[607.11,2.85823545],[607.13,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468881949,[[605.56,0.30328899],[605.53,1.22744319],[605.52,0.81905879],[605.45,1.22744319],[605.41,1.72190564]],[[606.81,0.29811898],[606.89,1.23391585],[607.04,1.48069902],[607.11,0.80618622],[607.14,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468882150,[[605.57,0.30328899],[605.52,2.04650198],[605.43,1.22744319],[605.41,1.72190564],[605.28,1.47293182]],[[606.8,0.29811898],[606.88,1.23391585],[607.03,1.48069902],[607.11,0.80618622],[607.13,7.42026599]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468882345,[[605.58,0.30328899],[605.52,0.81905879],[605.49,1.22744319],[605.43,1.22744319],[605.41,1.72190564]],[[606.79,0.29811898],[606.89,1.23391585],[607.06,1.48069902],[607.11,0.80618622],[607.12,2.85802974]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468882551,[[605.41,1.72190564],[605.32,1.22744319],[605.22,1.22744319],[605.02,1.47293182],[604.9,2.50602984]],[[606.78,0.29811898],[606.79,0.83349918],[606.95,1.23391585],[607.11,0.80618622],[607.14,1.48069902]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468882750,[[605.41,2.54170708],[605.3,1.22744319],[605.2,1.22744319],[605.0,1.47293182],[604.91,1.42530981]],[[606.78,0.29811898],[606.93,1.23391585],[607.11,0.80618622],[607.12,1.48069902],[607.24,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468882948,[[605.41,2.54170708],[605.31,1.22744319],[605.2,1.22744319],[605.01,1.47293182],[604.92,1.45118886]],[[606.77,0.29811898],[606.93,1.23391585],[607.11,0.80618622],[607.12,1.48069902],[607.24,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468883151,[[605.41,2.54170708],[605.29,1.22744319],[605.18,1.22744319],[604.99,1.47293182],[604.92,1.45118886]],[[606.76,0.29811898],[606.78,0.83292156],[606.94,1.23391585],[607.11,0.80618622],[607.13,1.48069902]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468883446,[[605.41,2.54170708],[605.28,1.22744319],[605.18,1.22744319],[604.98,1.47293182],[604.92,1.45118886]],[[606.75,0.29811898],[606.93,1.23391585],[607.13,1.48069902],[607.24,2.51924486],[607.43,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468883651,[[605.41,2.54170708],[605.28,1.22744319],[605.17,1.22744319],[604.98,1.47293182],[604.92,1.45118886]],[[606.74,0.29811898],[606.93,2.07500655],[607.12,1.48069902],[607.23,2.85795502],[607.24,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468883850,[[605.41,2.54170708],[605.28,1.22744319],[605.17,1.22744319],[604.98,1.47293182],[604.92,1.45118886]],[[606.73,0.29811898],[606.93,2.07500655],[607.12,1.48069902],[607.24,2.51924486],[611.1,2.37096795]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468884050,[[605.41,2.54170708],[605.28,1.22744319],[605.17,1.22744319],[604.98,1.47293182],[604.92,1.45118886]],[[606.72,0.29811898],[606.93,2.07500655],[607.12,1.48069902],[607.24,2.51924486],[608.63,3.59892123]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468884253,[[605.41,2.54170708],[605.27,1.22744319],[605.16,1.22744319],[604.97,1.47293182],[604.92,1.45118886]],[[606.71,0.29811898],[606.93,0.8410907],[606.94,1.23391585],[607.14,1.48069902],[607.25,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468884452,[[605.41,2.54170708],[605.27,1.22744319],[604.97,1.47293182],[604.92,1.45118886]],[[607.14,1.48069902]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468884453,[[605.41,2.54170708],[605.27,1.22744319],[605.17,1.22744319],[604.97,1.47293182],[604.92,1.45118886]],[[606.7,0.29811898],[606.95,1.23391585],[607.14,1.48069902],[607.26,2.51924486],[608.65,3.59892123]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468884654,[[605.41,2.54170708],[605.27,1.22744319],[605.17,1.22744319],[604.97,1.47293182],[604.92,0.83729494]],[[606.7,0.83704739],[606.95,1.23391585],[607.14,1.48069902],[607.25,2.85743934],[607.26,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468884854,[[605.41,2.54170708],[605.27,1.22744319],[605.16,1.22744319],[604.97,1.47293182],[604.92,1.4512089]],[[606.69,0.29816753],[606.94,1.23391585],[607.14,1.48069902],[607.25,5.3766842],[608.91,11.99090776]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468885053,[[605.41,2.54170708],[605.27,1.22744319],[605.17,1.22744319],[604.97,1.47293182],[604.92,1.4512089]],[[606.68,0.29816753],[606.94,2.04389783],[607.14,1.48069902],[607.24,2.85743934],[607.26,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468885251,[[605.41,2.54170708],[605.26,1.22744319],[605.15,1.22744319],[604.96,1.47293182],[604.92,0.83729494]],[[606.94,0.80998198],[606.95,1.23391585],[607.14,1.48069902],[607.26,2.51924486],[608.05,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468885548,[[605.41,2.54170708],[605.27,1.22744319],[605.16,1.22744319],[604.97,1.47293182],[604.92,1.45121232]],[[606.93,0.29817047],[606.95,1.23391585],[607.14,1.48069902],[607.25,2.85700823],[607.26,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468885753,[[605.41,2.54170708],[605.28,1.22744319],[605.17,1.22744319],[604.98,1.47293182],[604.92,1.45121232]],[[606.93,0.84125573],[606.94,0.29817047],[606.96,1.23391585],[607.15,1.48069902],[607.25,2.85700823]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468885953,[[605.41,2.54170708],[605.27,1.22744319],[605.17,1.22744319],[604.98,1.47293182],[604.92,1.45121232]],[[606.92,0.29817047],[606.96,1.23391585],[607.15,1.48069902],[607.73,2.51924486],[609.25,7.21759105]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468886154,[[605.41,2.54170708],[605.27,1.22744319],[605.16,1.22744319],[604.97,1.47293182],[604.93,0.61391738]],[[606.91,0.29817047],[606.96,0.82590766],[606.97,1.23391585],[607.16,1.48069902],[607.26,2.856905]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468886349,[[605.41,2.54170708],[605.28,1.22744319],[605.18,1.22744319],[604.99,1.47293182],[604.92,1.45121232]],[[606.9,0.29817047],[606.95,1.23391585],[607.14,1.48069902],[607.26,2.51924486],[607.44,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468886652,[[605.41,2.54170708],[605.29,1.22744319],[605.18,1.22744319],[605.0,1.47293182],[604.92,1.45121232]],[[606.89,0.29817047],[606.9,0.29817047],[606.95,1.23391585],[607.14,1.48069902],[607.26,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468886653,[[605.41,2.54170708],[605.29,1.22744319],[605.18,1.22744319],[605.0,1.47293182],[604.92,1.45121232]],[[606.89,0.29817047],[606.9,0.82136886],[606.95,1.23391585],[607.14,1.48069902],[607.25,2.85651125]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468886854,[[605.41,2.54170708],[605.28,1.22744319],[605.18,1.22744319],[604.99,1.47293182],[604.92,1.45121232]],[[606.89,0.29817047],[606.95,1.23391585],[607.14,1.48069902],[607.25,2.51924486],[607.43,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468887053,[[605.41,2.54170708],[605.28,1.22744319],[605.18,1.22744319],[604.99,1.47293182],[604.92,1.45121232]],[[606.88,0.29817047],[606.94,1.23391585],[607.13,1.48069902],[607.24,5.37576999],[607.42,3.32472054]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468887253,[[605.41,2.54170708],[605.28,1.22744319],[605.18,1.22744319],[604.99,1.47293182],[604.92,1.45121232]],[[606.87,0.29817047],[606.88,0.81724262],[606.94,1.23391585],[607.13,1.48069902],[607.23,2.85652513]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468887448,[[605.41,2.54170708],[605.28,1.22744319],[605.18,1.22744319],[604.99,1.47293182],[604.92,1.45121232]],[[606.87,0.29817047],[606.88,0.81724262],[606.94,1.23391585],[607.12,1.48069902],[607.41,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468887847,[[605.41,2.54170708],[605.28,1.22744319],[605.18,1.22744319],[604.99,1.47293182],[604.92,1.45121232]],[[606.87,0.29817047],[606.88,0.81724262],[606.93,1.23391585],[607.12,1.48069902],[607.41,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468888054,[[605.41,2.54170708],[605.27,1.22744319],[605.17,1.22744319],[604.99,1.47293182],[604.92,1.45121232]],[[606.87,0.29817047],[606.88,0.81724262],[606.93,1.23391585],[607.11,1.48069902],[607.22,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468888349,[[605.41,2.54170708],[605.27,1.22744319],[605.17,1.22744319],[604.92,1.45121232]],[[606.87,0.29817047],[606.88,0.81724262],[607.11,1.48069902],[607.22,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468888350,[[605.41,2.54170708],[605.27,1.22744319],[605.17,1.22744319],[604.98,1.47293182],[604.92,1.45121232]],[[606.87,0.29817047],[606.88,0.81724262],[606.92,1.23391585],[607.11,1.48069902],[607.22,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468888553,[[605.41,2.54170708],[605.27,1.22744319],[605.17,1.22744319],[604.92,1.45121232]],[[606.87,0.29817047],[606.88,0.81724262],[606.92,1.23391585],[607.11,1.48069902],[607.22,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468888554,[[605.41,2.54170708],[605.27,1.22744319],[605.17,1.22744319],[604.99,1.47293182],[604.92,1.45121232]],[[606.87,0.29817047],[606.88,0.81724262],[606.91,1.23391585],[607.09,1.48069902],[607.21,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468888754,[[605.41,2.54170708],[605.27,1.22744319],[605.17,1.22744319],[604.99,1.47293182],[604.93,0.61388024]],[[606.88,0.81724262],[606.91,1.23391585],[607.09,1.48069902]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468888755,[[605.41,2.54170708],[605.27,1.22744319],[605.17,1.22744319],[604.99,1.47293182],[604.93,0.61388024]],[[606.86,0.29817375],[606.88,0.81724262],[606.91,1.23391585],[607.09,1.48069902],[607.2,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468888955,[[605.41,2.54170708],[605.27,1.22744319],[605.17,1.22744319],[604.99,1.47293182],[604.92,1.45117518]],[[606.85,0.29817375],[606.91,1.23391585],[607.09,1.48069902],[607.2,2.51924486],[611.05,2.36944635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468889152,[[605.41,2.54170708],[605.26,1.22744319],[605.16,1.22744319],[604.98,1.47293182],[604.92,1.45117518]],[[606.84,0.29817375],[606.91,0.81749019],[606.93,1.23391585],[607.11,1.48069902],[607.23,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468889349,[[605.41,2.54170708],[605.26,1.22744319],[605.16,1.22744319],[604.98,1.47293182],[604.92,1.45117518]],[[606.83,0.29817375],[606.93,1.23391585],[607.11,1.48069902],[607.23,2.51924486],[610.58,7.2176038]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468889654,[[605.41,2.54170708],[605.26,1.22744319],[605.16,1.22744319],[604.98,1.47293182],[604.92,1.45117518]],[[606.93,1.23391585],[607.11,1.48069902],[607.23,2.51924486],[610.58,7.2176038]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468889655,[[605.41,2.54170708],[605.26,1.22744319],[605.16,1.22744319],[604.98,1.47293182],[604.92,1.45117518]],[[606.82,0.29817375],[606.93,2.06576535],[607.11,1.48069902],[607.22,2.85543102],[607.23,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468889855,[[605.41,2.54170708],[605.26,1.22744319],[605.16,1.22744319],[604.98,1.47293182],[604.92,1.45117518]],[[606.81,0.29817375],[606.93,2.06576535],[607.11,1.48069902],[607.23,2.51924486],[607.67,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468890150,[[605.41,2.54170708],[605.25,1.22744319],[605.15,1.22744319],[604.92,1.45117518]],[[606.93,2.06576535],[607.11,1.48069902],[607.23,2.51924486],[607.67,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468890151,[[605.41,2.54170708],[605.25,1.22744319],[605.15,1.22744319],[604.97,1.47293182],[604.92,1.45117518]],[[606.8,0.29817375],[606.93,2.06576535],[607.11,1.48069902],[607.23,2.51924486],[607.67,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468890352,[[605.41,2.54170708],[605.25,1.22744319],[605.15,1.22744319],[604.97,1.47293182],[604.92,1.45117518]],[[606.79,0.29817375],[606.93,2.06576535],[607.11,1.48069902],[607.22,2.51924486],[607.67,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468890549,[[605.41,2.54170708],[605.26,1.22744319],[605.16,1.22744319],[604.98,1.47293182],[604.92,1.45117518]],[[606.78,0.29817375],[606.92,1.23391585],[606.93,0.8318495],[607.1,1.48069902],[607.21,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468890754,[[605.41,2.54170708],[605.26,1.22744319],[605.16,1.22744319],[604.98,1.47293182],[604.92,1.45117518]],[[606.77,0.29817375],[606.92,1.23391585],[607.1,1.48069902],[607.21,2.51924486],[611.04,2.36944635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468891050,[[605.41,2.54170708],[605.25,1.22744319],[605.15,1.22744319],[604.97,1.47293182],[604.92,1.45117518]],[[606.76,0.29817375],[606.92,2.07830721],[607.11,1.48069902],[607.2,2.8550734],[607.22,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468891255,[[605.41,2.54170708],[605.25,1.22744319],[605.15,1.22744319],[604.97,1.47293182],[604.92,1.45117518]],[[606.75,0.29817375],[606.92,2.07830721],[607.1,1.48069902],[607.22,2.51924486],[608.81,11.97880801]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468891454,[[605.41,2.54170708],[605.26,1.22744319],[605.16,1.22744319],[604.97,1.47293182],[604.92,1.45117518]],[[606.74,0.29817375],[606.92,2.07830721],[607.11,1.48069902],[607.22,2.51924486],[607.97,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468891749,[[605.41,2.54170708],[605.25,1.22744319],[605.15,1.22744319],[604.97,1.47293182],[604.92,1.45117518]],[[606.73,0.29817375],[606.92,0.84439136],[606.93,1.23391585],[607.11,1.48069902],[607.22,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468891952,[[605.41,2.54170708],[605.27,1.22744319],[605.18,1.22744319],[604.99,1.47293182],[604.92,0.83729494]],[[606.72,0.29816525],[606.95,1.23391585],[607.14,1.48069902],[607.25,2.51924486],[607.43,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468892154,[[605.41,2.54170708],[605.27,1.22744319],[605.16,1.22744319],[604.98,1.47293182],[604.92,1.45110923]],[[606.71,0.29816378],[606.72,0.29816525],[606.94,1.23391585],[606.95,0.81320012],[607.13,1.48069902]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468892454,[[605.42,0.30333741],[605.41,3.76915027],[605.33,1.22744319],[605.19,1.47293182],[605.11,2.50602984]],[[606.71,0.29816378],[606.72,0.29816525],[606.77,1.23391585],[606.95,0.81320012],[607.13,1.48069902]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468892455,[[605.42,0.30333741],[605.41,3.76915027],[605.33,1.22744319],[605.19,1.47293182],[605.11,2.50602984]],[[606.71,0.29816378],[606.72,0.29816525],[606.77,1.23391585],[606.91,1.48069902],[606.95,0.81320012]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468892648,[[605.42,0.30333741],[605.41,3.76915027],[605.33,1.22744319],[605.19,1.47293182],[605.12,0.61381429]],[[606.71,0.29816378],[606.72,0.29816525],[606.77,1.23391585],[606.91,1.48069902],[606.95,0.81320012]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468892850,[[605.42,0.30333741],[605.41,3.76915027],[605.19,1.47293182],[605.12,0.61381429]],[[606.71,0.29816378],[606.72,0.29816525],[606.77,1.23391585],[606.91,1.48069902],[606.95,0.81320012]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468892851,[[605.43,0.30332585],[605.42,1.22744319],[605.41,2.54170708],[605.35,1.22744319],[605.21,1.47293182]],[[606.7,0.29815573],[606.72,0.29816525],[606.79,1.23391585],[606.93,1.48069902],[606.95,0.81320012]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468893053,[[605.44,1.22744319],[605.43,0.30332585],[605.41,2.54170708],[605.36,1.22744319],[605.22,1.47293182]],[[606.71,0.29815573],[606.72,0.29816525],[606.8,1.23391585],[606.94,1.48069902],[606.95,0.81320012]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468893248,[[605.45,0.30332585],[605.44,1.22744319],[605.41,2.54170708],[605.36,1.22744319],[605.22,1.47293182]],[[606.7,0.29815573],[606.72,0.29816525],[606.8,1.23391585],[606.94,1.48069902],[606.95,0.81320012]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468893449,[[605.45,0.30332585],[605.43,1.22744319],[605.41,2.54170708],[605.35,1.22744319],[605.21,1.47293182]],[[606.69,0.29815573],[606.72,0.29816525],[606.79,1.23391585],[606.93,1.48069902],[606.95,0.81320012]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468893650,[[605.46,0.30332585],[605.44,1.22744319],[605.41,2.54170708],[605.37,1.22744319],[605.23,1.47293182]],[[606.68,0.29815573],[606.72,0.29816525],[606.8,1.23391585],[606.94,1.48069902],[606.95,0.81320012]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468893850,[[605.47,0.30332585],[605.44,1.22744319],[605.41,2.54170708],[605.36,1.22744319],[605.22,1.47293182]],[[606.67,0.29815573],[606.72,0.29816525],[606.8,1.23391585],[606.94,1.48069902],[606.95,0.81320012]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468894057,[[605.44,1.22744319],[605.41,2.54170708],[605.36,1.22744319],[605.22,1.47293182]],[[606.67,0.29815573],[606.72,0.29816525],[606.8,1.23391585],[606.94,1.48069902],[606.95,0.81320012]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468894058,[[605.45,0.30332585],[605.44,1.22744319],[605.41,2.54170708],[605.36,1.22744319],[605.22,1.47293182]],[[606.66,0.29815573],[606.72,0.29816525],[606.8,1.23391585],[606.94,1.48069902],[606.95,0.81320012]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468894258,[[605.46,0.30332585],[605.43,1.22744319],[605.41,0.81980144],[605.36,1.22744319],[605.22,1.47293182]],[[606.65,0.29815573],[606.72,0.29816525],[606.79,1.23391585],[606.93,1.48069902],[606.95,0.81320012]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468894561,[[605.47,0.30332585],[605.44,1.22744319],[605.43,1.72211157],[605.36,1.22744319],[605.22,1.47293182]],[[606.64,0.29815573],[606.72,0.29816525],[606.79,1.23391585],[606.93,1.48069902],[606.95,0.81320012]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468894764,[[605.47,0.30332585],[605.44,1.22744319],[605.43,1.72211157],[605.36,1.22744319],[605.22,1.47293182]],[[606.72,0.29816525],[606.79,1.23391585],[606.93,1.48069902],[606.95,0.81320012]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468894765,[[605.48,0.30332585],[605.47,0.80623674],[605.44,1.22744319],[605.43,1.72211157],[605.36,1.22744319]],[[606.71,0.29815573],[606.72,0.29816525],[606.79,1.23391585],[606.93,1.48069902],[606.95,0.81320012]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468894962,[[605.48,0.30332585],[605.44,1.22744319],[605.43,1.72211157],[605.36,1.22744319]],[[606.71,0.29815573],[606.72,0.29816525],[606.79,1.23391585],[606.93,1.48069902],[606.95,0.81320012]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468894963,[[605.48,0.30332585],[605.43,2.94955476],[605.35,1.22744319],[605.21,1.47293182],[605.13,2.50602984]],[[606.7,0.29815573],[606.72,0.29816525],[606.79,1.23391585],[606.94,1.48069902],[606.95,0.81320012]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468895261,[[605.49,0.30332585],[605.48,0.82538373],[605.44,1.22744319],[605.43,1.72211157],[605.36,1.22744319]],[[606.69,0.29815573],[606.72,0.29816525],[606.8,1.23391585],[606.94,1.48069902],[606.95,0.81320012]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468895461,[[605.49,0.30332585],[605.43,1.72211157]],[[606.69,0.29815573],[606.72,0.29816525],[606.8,1.23391585],[606.94,1.48069902],[606.95,0.81320012]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468895462,[[605.49,0.30332585],[605.43,1.72211157],[605.42,1.22744319],[605.35,1.22744319],[605.2,1.47293182]],[[606.68,0.29815573],[606.78,1.23391585],[606.92,1.48069902],[606.95,0.81320012],[607.0,2.85381633]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468895663,[[605.5,0.30332585],[605.49,0.83116084],[605.43,2.94955476],[605.36,1.22744319],[605.22,1.47293182]],[[606.67,0.29815573],[606.79,1.23391585],[606.93,1.48069902],[607.0,2.85381633],[607.02,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468895861,[[605.5,0.30332585],[605.49,0.83116084],[605.43,2.94955476],[605.36,1.22744319],[605.22,1.47293182]],[[606.66,0.29815573],[606.67,0.81556265],[606.79,1.23391585],[606.93,1.48069902],[607.02,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468896057,[[605.5,0.30332585],[605.49,0.83116084],[605.45,1.22744319],[605.43,1.72211157],[605.37,1.22744319]],[[606.66,0.29815573],[606.79,1.23391585],[606.93,1.48069902],[607.01,2.85394501],[607.02,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468896261,[[605.5,0.30332585],[605.49,0.83116084],[605.43,2.94955476],[605.35,1.22744319],[605.2,1.47293182]],[[606.65,0.29815573],[606.83,1.23391585],[606.97,1.48069902],[607.06,2.51924486],[607.2,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468896458,[[605.5,0.30332585],[605.49,0.83116084],[605.43,1.72211157],[605.42,1.22744319],[605.34,1.22744319]],[[606.64,0.29815573],[606.82,1.23391585],[606.83,0.82821841],[606.97,1.48069902],[607.05,2.85416222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468896664,[[605.5,0.30332585],[605.49,0.83116084],[605.43,1.72211157],[605.42,1.22744319],[605.34,1.22744319]],[[606.63,0.29815573],[606.81,1.23391585],[606.83,0.82821841],[606.96,1.48069902],[607.05,5.37340708]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468896858,[[605.51,0.30332466],[605.49,0.83116084],[605.43,1.72211157],[605.42,1.22744319],[605.34,1.22744319]],[[606.62,0.29815456],[606.81,1.23391585],[606.83,0.82821841],[606.96,1.48069902],[607.04,2.85416222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468897161,[[605.43,1.72211157]],[[606.62,0.29815456],[606.81,1.23391585],[606.83,0.82821841],[606.96,1.48069902],[607.04,2.85416222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468897162,[[605.52,0.30332466],[605.43,2.94955476],[605.35,1.22744319],[605.2,1.47293182],[605.11,3.11982472]],[[606.61,0.29815456],[606.82,1.23391585],[606.83,0.82821841],[606.96,1.48069902],[607.04,2.85416222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468897363,[[605.44,1.22744319],[605.43,2.53679592],[605.36,1.22744319],[605.21,1.47293182],[605.12,2.50602984]],[[606.82,1.23391585],[607.04,2.85416222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468897364,[[605.44,1.22744319],[605.43,2.53679592],[605.36,1.22744319],[605.21,1.47293182],[605.12,2.50602984]],[[606.82,1.23391585],[606.97,1.48069902],[607.04,2.85416222],[607.06,2.51924486],[607.42,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468897559,[[605.43,2.53679592]],[[606.82,1.23391585],[606.97,1.48069902],[607.04,2.85416222],[607.06,2.51924486],[607.42,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468897560,[[605.45,0.30331812],[605.43,3.76423911],[605.35,1.22744319],[605.2,1.47293182],[605.13,0.61375531]],[[606.81,0.29814803],[606.82,2.06617797],[606.97,1.48069902],[607.06,2.51924486],[607.42,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468897765,[[605.46,0.30331812],[605.43,3.76423911],[605.35,1.22744319],[605.21,1.47293182],[605.12,0.61375531]],[[606.8,0.29814803],[606.82,2.06617797],[606.97,1.48069902],[607.05,2.85446595],[607.06,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468897966,[[605.47,0.30331812],[605.43,3.76423911],[605.35,1.22744319],[605.2,1.47293182],[605.12,0.61375531]],[[606.79,0.29814803],[606.82,2.06617797],[606.96,1.48069902],[607.05,2.85446595],[607.06,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468898164,[[605.48,0.30331812],[605.44,1.22744319],[605.43,2.53679592],[605.36,1.22744319],[605.21,1.47293182]],[[606.78,0.29814803],[606.81,1.23391585],[606.82,0.83226212],[606.96,1.48069902],[607.05,5.37371081]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468898359,[[605.49,0.30331812],[605.44,1.22744319],[605.43,2.53679592],[605.36,1.22744319],[605.21,1.47293182]],[[606.77,0.29814803],[606.81,1.23391585],[606.95,1.48069902],[607.04,5.37371081],[607.18,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468898659,[[605.44,1.22744319],[605.43,2.53679592],[605.36,1.22744319],[605.21,1.47293182]],[[606.81,1.23391585],[606.95,1.48069902],[607.04,5.37371081],[607.18,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468898660,[[605.5,0.30331812],[605.44,1.22744319],[605.43,2.53679592],[605.36,1.22744319],[605.21,1.47293182]],[[606.76,0.29814803],[606.8,1.23391585],[606.81,0.8391942],[606.95,1.48069902],[607.03,2.85489249]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468898859,[[605.51,0.30331812],[605.44,1.22744319],[605.43,2.53679592],[605.36,1.22744319],[605.21,1.47293182]],[[606.75,0.29814803],[606.81,1.23391585],[606.96,1.48069902],[607.05,2.51924486],[607.19,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468899063,[[605.52,0.30331812],[605.44,1.22744319],[605.43,2.53679592],[605.36,1.22744319],[605.21,1.47293182]],[[606.74,0.29814803],[606.81,1.23391585],[606.96,1.48069902],[607.04,4.89568671],[607.05,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468899257,[[605.53,0.30331812],[605.48,1.22744319],[605.43,2.53679592],[605.4,1.22744319],[605.26,1.47293182]],[[606.73,0.29814803],[606.79,1.23391585],[606.81,0.82367955],[606.93,1.48069902],[607.02,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468899458,[[605.54,0.30331812],[605.47,1.22744319],[605.43,2.53679592],[605.39,1.22744319],[605.25,1.47293182]],[[606.78,1.53206388],[606.81,0.82367955],[606.92,1.48069902],[607.01,5.37411546],[608.27,9.90686937]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468899663,[[605.55,0.30331812],[605.48,1.22744319],[605.43,2.53679592],[605.4,1.22744319],[605.26,1.47293182]],[[606.77,0.29814803],[606.78,1.23391585],[606.81,0.82367955],[606.92,1.48069902],[607.0,5.37449926]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468899863,[[605.47,1.22744319],[605.43,2.53679592],[605.39,1.22744319],[605.25,1.47293182],[605.18,0.61375531]],[[606.76,0.29814803],[606.77,1.23391585],[606.81,0.82367955],[606.91,1.48069902],[606.99,5.37449926]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468900064,[[605.48,0.30332238],[605.47,1.22744319],[605.43,2.53679592],[605.39,1.22744319],[605.25,1.47293182]],[[606.75,0.29814803],[606.77,1.23391585],[606.81,0.82367955],[606.91,1.48069902],[606.99,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468900263,[[605.48,1.53076557],[605.43,2.53679592],[605.4,1.22744319],[605.26,1.47293182],[605.17,3.11978515]],[[606.74,0.29814803],[606.77,1.23391585],[606.81,0.82367955],[606.91,1.48069902],[607.0,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468900460,[[605.49,0.30332238],[605.48,1.22744319],[605.43,2.53679592],[605.4,1.22744319],[605.26,1.47293182]],[[606.73,0.29814803],[606.78,1.23391585],[606.81,0.82367955],[606.92,1.48069902],[607.01,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468900665,[[605.49,0.30332238],[605.47,1.22744319],[605.43,2.53679592],[605.4,1.22744319],[605.26,1.47293182]],[[606.72,0.29814803],[606.77,1.23391585],[606.81,0.82367955],[606.91,1.48069902],[607.0,5.37454315]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468900865,[[605.47,1.22744319],[605.43,2.53679592]],[[606.81,0.82367955]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468900866,[[605.47,1.22744319],[605.43,2.53679592],[605.39,1.22744319],[605.25,1.47293182],[604.61,4.20919974]],[[606.75,1.23391585],[606.81,0.82367955],[606.88,1.48069902],[606.97,2.51924486],[606.99,2.85529829]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468901174,[[605.5,0.30332775],[605.47,1.22744319],[605.43,2.53679592],[605.4,1.22744319],[605.26,1.47293182]],[[606.74,0.29815766],[606.75,1.23391585],[606.81,0.82367955],[606.88,1.48069902],[606.97,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468901363,[[605.51,0.30332775],[605.47,1.22744319],[605.43,2.53679592],[605.4,1.22744319],[605.26,1.47293182]],[[606.73,0.29815766],[606.75,1.23391585],[606.81,0.82367955],[606.89,1.48069902],[606.97,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468901561,[[605.52,0.30332775],[605.47,1.22744319],[605.43,2.53679592],[605.4,1.22744319],[605.26,1.47293182]],[[606.73,0.29815766],[606.75,1.23391585],[606.81,0.82367955],[606.89,1.48069902],[606.97,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468901763,[[605.49,1.22744319],[605.48,0.30332775],[605.43,2.53679592],[605.41,1.22744319],[605.28,1.47293182]],[[606.72,0.29815766],[606.74,1.23391585],[606.81,0.82367955],[606.88,1.48069902],[606.96,5.37461308]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468901962,[[605.53,0.30332775],[605.49,1.22744319],[605.43,2.53679592],[605.42,1.22744319],[605.28,1.47293182]],[[606.73,0.29815766],[606.74,1.23391585],[606.81,0.82367955],[606.88,1.48069902],[606.96,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468902166,[[605.5,0.30332775],[605.49,1.22744319],[605.43,2.53679592],[605.42,1.22744319],[605.28,1.47293182]],[[606.72,0.29815766],[606.74,1.23391585],[606.81,0.82367955],[606.87,1.48069902],[606.96,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468902466,[[605.51,0.30332775],[605.49,1.22744319],[605.43,2.53679592],[605.42,1.22744319],[605.28,1.47293182]],[[606.71,0.29815766],[606.74,1.23391585],[606.81,0.82367955],[606.87,1.48069902],[606.96,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468902767,[[605.52,0.30332775],[605.49,1.22744319],[605.43,2.53679592],[605.41,1.22744319],[605.28,1.47293182]],[[606.7,0.29815766],[606.75,1.23391585],[606.81,0.82367955],[606.89,1.48069902],[606.97,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468902964,[[605.53,0.30332775],[605.49,1.22744319],[605.43,2.53679592],[605.41,1.22744319],[605.28,1.47293182]],[[606.69,0.29815766],[606.75,1.23391585],[606.81,0.82367955],[606.89,1.48069902],[606.97,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468903168,[[605.54,0.30332775],[605.49,1.22744319],[605.43,2.53679592],[605.42,1.22744319],[605.28,1.47293182]],[[606.68,0.29815766],[606.75,1.23391585],[606.81,0.82367955],[606.88,1.48069902],[606.97,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468903468,[[605.48,1.22744319],[605.43,2.53679592],[605.4,1.22744319],[605.26,1.47293182],[605.21,0.61382169]],[[606.67,0.29815766],[606.75,1.23391585],[606.81,0.82367955],[606.89,1.48069902],[606.98,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468903668,[[605.48,1.22744319],[605.43,2.53679592],[605.4,1.22744319],[605.26,1.47293182]],[[606.75,1.23391585],[606.81,0.82367955],[606.89,1.48069902],[606.98,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468903669,[[605.49,0.30332305],[605.48,1.22744319],[605.43,2.53679592],[605.4,1.22744319],[605.26,1.47293182]],[[606.66,0.29815766],[606.75,1.23391585],[606.81,0.82367955],[606.89,1.48069902],[606.98,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468903867,[[605.49,0.30332305],[605.48,1.22744319],[605.43,2.53679592],[605.4,1.22744319],[605.26,1.47293182]],[[606.65,0.29815766],[606.75,1.23391585],[606.81,0.82367955],[606.89,1.48069902],[606.98,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468904067,[[605.49,0.30332305],[605.48,1.22744319],[605.43,2.53679592],[605.4,1.22744319],[605.26,1.47293182]],[[606.64,0.29815766],[606.75,1.23391585],[606.81,0.82367955],[606.89,1.48069902],[606.98,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468904265,[[605.49,0.30332305],[605.48,1.22744319],[605.43,2.53679592],[605.41,1.22744319],[605.27,1.47293182]],[[606.63,0.29815766],[606.75,1.23391585],[606.81,0.82367955],[606.89,1.48069902],[606.98,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468904465,[[605.49,0.30332305],[605.48,1.22744319],[605.43,2.53679592],[605.41,1.22744319],[605.27,1.47293182]],[[606.62,0.29815766],[606.75,1.23391585],[606.81,0.82367955],[606.89,1.48069902],[606.98,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468904767,[[605.49,1.53076624],[605.45,1.72204765],[605.43,0.81468435],[605.41,1.22744319],[605.27,1.47293182]],[[606.61,0.29815766],[606.75,1.23391585],[606.81,0.82367955],[606.89,1.48069902],[606.97,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468904970,[[605.49,1.22744319],[605.45,1.72204765],[605.43,0.81468435],[605.41,1.22744319],[605.27,1.47293182]],[[606.75,1.23391585],[606.81,0.82367955],[606.89,1.48069902],[606.97,2.51924486],[610.41,2.3698442]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468905271,[[605.5,0.3033223],[605.49,1.22744319],[605.45,1.72204765],[605.43,0.81468435],[605.41,1.22744319]],[[606.74,1.53206806],[606.81,0.82367955],[606.88,1.48069902],[606.97,2.51924486],[607.3,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468905471,[[605.5,0.3033223],[605.49,1.22744319],[605.45,1.72204765],[605.43,0.81468435],[605.41,1.22744319]],[[606.73,0.29815221],[606.74,1.23391585],[606.88,1.48069902],[606.96,2.51924486],[607.3,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468905770,[[605.5,0.3033223],[605.49,1.22744319],[605.45,1.72204765],[605.43,0.81468435],[605.42,1.22744319]],[[606.73,1.11049618],[606.74,1.23391585],[606.88,1.48069902],[606.97,2.51924486],[607.3,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468906073,[[605.52,1.22744319],[605.5,0.3033223],[605.45,1.72204765],[605.44,1.22744319],[605.43,0.81468435]],[[606.72,0.29815221],[606.73,1.23391585],[606.74,0.8266218],[606.87,1.48069902],[606.95,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468906264,[[605.53,0.3033223],[605.52,1.22744319],[605.45,1.72204765],[605.44,1.22744319],[605.43,0.81468435]],[[606.72,0.29815221],[606.73,1.23391585],[606.74,0.8266218],[606.87,1.48069902],[606.95,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468906467,[[605.53,0.3033223],[605.52,1.22744319],[605.45,1.72204765],[605.44,1.22744319],[605.43,0.81468435]],[[606.72,0.29815221],[606.74,2.06053765],[606.88,1.48069902],[606.96,2.51924486],[607.09,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468906668,[[605.53,0.3033223],[605.52,1.22744319],[605.45,2.94949084],[605.43,0.81468435],[605.24,0.61379246]],[[606.71,0.29815221],[606.74,2.06053765],[606.88,1.48069902],[606.96,2.51924486],[607.09,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468906971,[[605.53,0.3033223],[605.52,1.22744319],[605.45,2.94949084],[605.43,0.81468435],[605.24,0.61379246]],[[606.7,0.29815221],[606.74,2.06053765],[606.87,1.48069902],[606.96,2.51924486],[607.08,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468907167,[[605.53,1.53076549],[605.45,2.94949084],[605.43,0.81468435],[605.24,0.61379246],[604.68,2.50602984]],[[606.69,0.29815221],[606.73,1.23391585],[606.74,0.8266218],[606.87,1.48069902],[606.95,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468907468,[[605.54,0.3033223],[605.53,1.22744319],[605.45,2.94949084],[605.43,0.81468435],[605.32,1.47293182]],[[606.68,0.29815221],[606.73,1.23391585],[606.74,0.8266218],[606.87,1.48069902],[606.95,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468907672,[[605.54,0.3033223],[605.52,1.22744319],[605.45,2.94949084],[605.43,0.81468435],[605.31,1.47293182]],[[606.67,0.29815221],[606.73,1.23391585],[606.74,0.8266218],[606.87,1.48069902],[606.95,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468907871,[[605.55,0.3033223],[605.52,1.22744319],[605.45,2.94949084],[605.43,0.81468435],[605.31,1.47293182]],[[606.66,0.29815221],[606.73,1.23391585],[606.74,0.8266218],[606.87,1.48069902],[606.95,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468908067,[[605.56,0.3033223],[605.53,1.22744319],[605.45,2.94949084],[605.43,0.81468435],[605.32,1.47293182]],[[606.65,0.29815221],[606.73,1.23391585],[606.74,0.8266218],[606.86,1.48069902],[606.95,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468908273,[[605.53,1.22744319],[605.45,2.94949084],[605.43,0.81468435],[605.32,1.47293182],[604.05,2.6411626]],[[606.64,0.29815221],[606.73,1.23391585],[606.74,0.8266218],[606.86,1.48069902],[606.95,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468908474,[[605.54,0.30331562],[605.53,1.22744319],[605.45,2.94949084],[605.43,0.81468435],[605.32,1.47293182]],[[606.63,0.29815221],[606.73,1.23391585],[606.74,0.8266218],[606.86,1.48069902],[606.95,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468908775,[[605.54,0.30331562],[605.53,1.22744319],[605.45,2.94949084],[605.43,0.81468435],[605.32,1.47293182]],[[606.62,0.29815221],[606.72,1.23391585],[606.74,0.8266218],[606.86,1.48069902],[606.94,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468908976,[[605.53,1.22744319],[605.45,2.94949084],[605.43,0.81468435],[605.32,1.47293182],[605.24,2.50602984]],[[606.73,1.23391585],[606.86,1.48069902],[606.94,2.51924486],[607.7,2.51924486],[607.92,3.59892123]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468909171,[[605.54,0.30331521],[605.53,1.22744319],[605.46,1.22744319],[605.45,1.72204765],[605.43,0.81468435]],[[606.73,1.23391585],[606.86,1.48069902],[606.94,2.51924486],[607.7,2.51924486],[607.92,3.59892123]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468909172,[[605.54,0.30331521],[605.53,1.22744319],[605.46,1.22744319],[605.45,1.72204765],[605.43,0.81468435]],[[606.61,0.29814514],[606.72,1.23391585],[606.73,0.83935925],[606.86,1.48069902],[606.94,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468909376,[[605.54,0.30331521],[605.53,1.22744319],[605.46,1.22744319],[605.45,1.72204765],[605.43,0.81468435]],[[606.72,1.23391585],[606.73,0.83935925],[606.86,1.48069902],[606.94,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468909377,[[605.54,0.30331521],[605.53,1.22744319],[605.46,1.22744319],[605.45,1.72204765],[605.43,0.81468435]],[[606.6,0.29814514],[606.72,1.23391585],[606.73,0.83935925],[606.86,1.48069902],[606.94,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468909594,[[605.53,1.22744319],[605.46,1.22744319],[605.45,1.72204765],[605.43,0.81468435],[603.93,1.7031699]],[[606.72,1.23391585],[606.73,0.83935925],[606.86,1.48069902],[606.94,2.51924486],[610.42,2.3698442]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468909904,[[605.54,0.30331526],[605.53,1.22744319],[605.45,2.94949084],[605.43,0.81468435],[605.25,0.61376942]],[[606.71,1.53206104],[606.73,0.83935925],[606.85,1.48069902],[606.93,2.51924486],[607.06,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468910104,[[605.54,1.53075845],[605.46,1.22744319],[605.45,1.72204765],[605.43,0.81468435],[605.33,1.47293182]],[[606.7,0.29814519],[606.71,1.23391585],[606.85,1.48069902],[606.93,2.51924486],[607.06,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468910297,[[605.55,0.30331526],[605.54,1.22744319],[605.46,1.22744319],[605.45,1.72204765],[605.43,0.81468435]],[[606.7,1.10540231],[606.71,1.23391585],[606.85,1.48069902],[606.93,2.51924486],[607.06,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468910488,[[605.55,0.30331526],[605.54,1.22744319],[605.46,1.22744319],[605.45,1.72204765],[605.43,0.81468435]],[[606.69,0.29814519],[606.71,1.23391585],[606.85,1.48069902],[606.93,2.51924486],[607.06,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468910693,[[605.55,0.30331526],[605.54,1.22744319],[605.46,1.22744319],[605.45,1.72204765],[605.43,0.81468435]],[[606.68,0.29814519],[606.71,2.05165362],[606.85,1.48069902],[606.93,2.51924486],[607.06,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468910895,[[605.55,0.30331526],[605.54,1.22744319],[605.47,1.22744319],[605.45,1.72204765],[605.43,0.81468435]],[[606.67,0.29814519],[606.71,0.81773777],[606.72,1.23391585],[606.85,1.48069902],[606.93,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468911096,[[605.55,1.53075845],[605.47,1.22744319],[605.45,1.72204765],[605.43,0.81468435],[605.34,1.47293182]],[[606.66,0.29814519],[606.71,1.23391585],[606.84,1.48069902],[606.92,2.51924486],[607.05,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468911292,[[605.56,0.30331526],[605.54,1.22744319],[605.47,1.22744319],[605.45,1.72204765],[605.43,0.81468435]],[[606.65,0.29814519],[606.7,1.23391585],[606.71,0.8235145],[606.84,1.48069902],[606.92,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468911587,[[605.54,1.22744319],[605.47,1.22744319],[605.45,1.72204765],[605.43,0.81468435],[603.9,1.7031699]],[[606.64,0.29814519],[606.7,1.23391585],[606.71,0.8235145],[606.84,1.48069902],[606.92,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468911880,[[605.55,0.30331477],[605.53,1.22744319],[605.46,1.22744319],[605.45,1.72204765],[605.43,0.81468435]],[[606.63,0.29814519],[606.69,1.23391585],[606.71,0.8235145],[606.83,1.48069902],[606.91,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468912076,[[605.56,0.30331477],[605.55,1.22744319],[605.48,1.22744319],[605.45,1.72204765],[605.43,0.81468435]],[[606.71,0.8235145],[606.83,1.48069902],[606.91,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468912077,[[605.56,0.30331477],[605.55,1.22744319],[605.48,1.22744319],[605.45,1.72204765],[605.43,0.81468435]],[[606.62,0.29814519],[606.7,1.23391585],[606.71,0.8235145],[606.83,1.48069902],[606.91,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468912373,[[605.56,0.30331477],[605.55,1.22744319],[605.48,1.22744319],[605.45,1.72204765],[605.43,0.81468435]],[[606.61,0.29814519],[606.7,1.23391585],[606.71,0.8235145],[606.83,1.48069902],[606.91,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468912581,[[605.55,1.22744319],[605.47,1.22744319],[605.45,1.72204765],[605.43,0.81468435],[605.27,0.61376942]],[[606.6,0.29814519],[606.69,1.23391585],[606.71,0.8235145],[606.83,1.48069902],[606.91,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468912773,[[605.55,1.22744319],[605.47,1.22744319],[605.45,1.72204765],[605.43,0.81468435],[605.26,0.61376942]],[[606.59,0.29814519],[606.69,1.23391585],[606.83,1.48069902],[606.91,2.51924486],[610.4,2.3698442]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468912975,[[605.56,0.3033204],[605.55,1.22744319],[605.47,1.22744319],[605.45,1.72204765],[605.43,0.81468435]],[[606.58,0.29814519],[606.69,2.07624429],[606.83,1.48069902],[606.91,2.51924486],[608.09,5.03848973]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468913174,[[605.56,0.3033204],[605.55,1.22744319],[605.48,1.22744319],[605.45,1.72204765],[605.43,0.81468435]],[[606.68,0.29814519],[606.69,2.07624429],[606.82,1.48069902],[606.9,2.51924486],[607.23,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468913376,[[605.56,1.53076359],[605.48,1.22744319],[605.45,1.72204765],[605.43,0.81468435],[605.35,1.47293182]],[[606.69,2.07624429]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468913377,[[605.56,1.53076359],[605.48,1.22744319],[605.45,1.72204765],[605.43,0.81468435],[605.35,1.47293182]],[[606.67,0.29814519],[606.69,0.84232844],[606.7,1.23391585],[606.83,1.48069902],[606.91,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468913582,[[605.57,0.3033204],[605.56,1.22744319],[605.49,1.22744319],[605.45,1.72204765],[605.43,0.81468435]],[[606.66,0.29814519],[606.69,0.84232844],[606.7,1.23391585],[606.83,1.48069902],[606.92,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468913776,[[605.57,0.3033204],[605.56,1.22744319],[605.49,1.22744319],[605.45,1.72204765],[605.43,0.81468435]],[[606.65,0.29814519],[606.69,0.84232844],[606.7,1.23391585],[606.83,1.48069902],[606.92,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468913973,[[605.56,1.22744319],[605.48,1.22744319],[605.45,1.72204765],[605.43,0.81468435],[605.26,2.50602984]],[[606.64,0.29814519],[606.69,1.23391585],[606.83,1.48069902],[606.91,2.51924486],[607.46,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468914176,[[605.57,1.53075369],[605.49,1.22744319],[605.45,1.72204765],[605.43,0.81468435],[605.36,1.47293182]],[[606.63,0.29814519],[606.69,1.23391585],[606.83,1.48069902],[606.91,2.51924486],[607.47,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468914380,[[605.56,1.22744319],[605.49,1.22744319],[605.45,1.72204765],[605.43,0.81468435],[605.36,1.47293182]],[[606.62,0.29814519],[606.69,2.0647745],[606.83,1.48069902],[606.91,2.51924486],[607.47,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468914581,[[605.57,0.3033134],[605.56,1.22744319],[605.49,1.22744319],[605.45,1.72204765],[605.43,0.81468435]],[[606.61,0.29814519],[606.69,2.0647745],[606.82,1.48069902],[606.91,2.51924486],[607.23,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468914881,[[605.56,1.22744319],[605.49,1.22744319],[605.43,0.81468435],[604.71,2.50602984],[604.52,1.7031699]],[[606.6,0.29814519],[606.69,2.0647745],[606.83,1.48069902],[606.91,2.51924486],[607.24,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468915182,[[605.57,1.53075684],[605.5,2.94940563],[605.43,0.81468435],[605.37,1.47293182],[605.28,2.50602984]],[[606.59,0.29814519],[606.69,2.0647745],[606.82,1.48069902],[606.9,2.51924486],[607.03,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468915482,[[605.58,1.22744319],[605.5,2.94940563],[605.43,0.81468435],[605.37,1.47293182],[605.29,0.61376942]],[[606.58,0.29814519],[606.69,2.0647745],[606.82,1.48069902],[606.91,2.51924486],[607.03,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468915674,[[605.58,1.22744319],[605.5,2.94940563],[605.43,0.81468435],[605.37,1.47293182],[605.29,0.61376942]],[[606.57,0.29814519],[606.69,2.0647745],[606.82,1.48069902],[606.91,2.51924486],[607.04,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468915877,[[605.58,1.22744319],[605.5,2.94940563],[605.43,0.81468435],[605.37,1.47293182],[605.29,0.61376942]],[[606.56,0.29814519],[606.69,2.0647745],[606.82,1.48069902],[606.91,2.51924486],[607.03,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468916077,[[605.59,1.22744319],[605.51,1.22744319],[605.5,1.72196244],[605.43,0.81468435],[605.38,1.47293182]],[[606.55,0.29814519],[606.68,1.23391585],[606.69,0.83085865],[606.82,1.48069902],[606.9,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468916276,[[605.59,1.22744319],[605.51,1.22744319],[605.5,1.72196244],[605.43,0.81468435],[605.38,1.47293182]],[[606.54,0.29814519],[606.68,1.23391585],[606.69,0.83085865],[606.82,1.48069902],[606.9,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468916480,[[605.59,1.22744319],[605.51,1.22744319],[605.5,1.72196244],[605.43,0.81468435],[605.38,1.47293182]],[[606.53,0.29814519],[606.68,1.23391585],[606.69,0.83085865],[606.82,1.48069902],[606.9,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468916682,[[605.59,1.22744319],[605.51,1.22744319],[605.5,1.72196244],[605.43,0.81468435],[605.38,1.47293182]],[[606.52,0.29814519],[606.68,1.23391585],[606.69,0.83085865],[606.82,1.48069902],[606.9,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468916975,[[605.59,1.22744319],[605.51,1.22744319],[605.5,1.72196244],[605.43,0.81468435],[605.37,1.47293182]],[[606.51,0.29814519],[606.68,1.23391585],[606.69,0.83085865],[606.81,1.48069902],[606.89,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468917285,[[605.59,1.22744319],[605.52,1.22744319],[605.5,1.72196244],[605.43,0.81468435],[605.38,1.47293182]],[[606.5,0.29814362],[606.66,1.23391585],[606.69,0.83085865],[606.79,1.48069902],[606.87,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468917484,[[605.58,1.22744319],[605.51,1.22744319],[605.5,1.72196244],[605.43,0.81468435],[605.38,1.47293182]],[[606.49,0.29814362],[606.65,1.23391585],[606.79,1.48069902],[606.87,2.51924486],[607.64,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468917783,[[605.59,1.22744319],[605.51,1.22744319],[605.5,1.72196244],[605.43,0.81468435],[605.38,1.47293182]],[[606.48,0.29814362],[606.65,1.23391585],[606.79,2.29010179],[606.87,2.51924486],[607.64,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468917979,[[605.59,1.22744319],[605.52,1.22744319],[605.5,1.72196244],[605.43,0.81468435],[605.38,1.47293182]],[[606.47,0.29814362],[606.66,1.23391585],[606.79,2.29010179],[606.88,2.51924486],[607.64,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468918185,[[605.5,1.72196244],[605.43,0.81468435],[605.37,1.22744319],[605.25,1.22744319],[605.03,1.47293182]],[[606.65,0.29814362],[606.79,0.80940277],[607.03,1.23391585],[607.25,1.48069902],[607.38,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468918388,[[605.5,1.72196244],[605.43,0.81468435],[605.38,1.22744319],[605.26,1.22744319],[605.04,1.47293182]],[[607.04,1.23391585],[607.25,1.72187724],[607.26,1.48069902],[607.39,2.51924486],[607.6,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468918578,[[605.5,1.72196244],[605.43,0.81468435]],[[607.25,1.72187724]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468918579,[[605.5,1.72196244],[605.43,0.81468435],[605.39,1.22744319],[605.27,1.22744319],[605.06,1.47293182]],[[607.03,0.29811731],[607.06,1.23391585],[607.25,2.5669307],[607.28,1.48069902],[607.41,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468918785,[[605.5,1.72196244],[605.43,0.81468435],[605.39,1.22744319],[605.27,1.22744319],[605.05,1.47293182]],[[607.02,0.29811731],[607.06,1.23391585],[607.25,2.5669307],[607.27,1.48069902],[607.41,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468919086,[[605.5,1.72196244],[605.43,0.81468435],[605.4,1.22744319],[605.28,1.22744319],[605.06,1.47293182]],[[607.01,0.29811731],[607.06,1.23391585],[607.25,2.5669307],[607.28,1.48069902],[607.42,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468919386,[[605.5,1.72196244],[605.43,0.81468435],[605.38,1.22744319],[605.26,1.22744319],[605.05,1.47293182]],[[607.0,0.29811731],[607.07,1.23391585],[607.25,2.5669307],[607.29,1.48069902],[607.43,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468919589,[[605.5,1.72196244],[605.43,0.81468435],[605.39,1.22744319],[605.27,1.22744319],[605.05,1.47293182]],[[606.99,0.29811731],[607.08,1.23391585],[607.25,2.5669307],[607.3,1.48069902],[607.43,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468919787,[[605.5,1.72196244],[605.43,0.81468435],[605.4,1.22744319],[605.28,1.22744319],[605.07,1.47293182]],[[606.98,0.29811731],[607.06,1.23391585],[607.25,2.5669307],[607.28,1.48069902],[607.41,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468919984,[[605.5,1.72196244],[605.43,0.81468435],[605.39,1.22744319],[605.28,1.22744319],[605.06,1.47293182]],[[606.97,0.29811731],[607.06,1.23391585],[607.25,2.5669307],[607.27,1.48069902],[607.41,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468920184,[[605.5,1.72196244],[605.43,0.81468435],[605.39,1.22744319],[605.27,1.22744319],[605.06,1.47293182]],[[606.96,0.29811731],[607.06,1.23391585],[607.25,2.5669307],[607.27,1.48069902],[607.4,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468920388,[[605.5,1.72196244],[605.43,0.81468435],[605.39,1.22744319],[605.27,1.22744319],[605.06,1.47293182]],[[606.95,0.29811731],[607.06,1.23391585],[607.25,2.5669307],[607.27,1.48069902],[607.4,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468920688,[[605.5,1.72196244],[605.43,0.81468435],[605.37,1.22744319],[605.26,1.22744319],[605.04,1.47293182]],[[607.04,1.23391585],[607.25,4.04762972],[607.39,2.51924486],[607.59,2.51924486],[607.91,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468920887,[[605.5,1.72196244],[605.43,0.81468435],[605.36,1.22744319],[605.25,1.22744319],[605.03,1.47293182]],[[606.94,0.2981184],[607.03,1.23391585],[607.24,1.48069902],[607.25,2.5669307],[607.38,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468921086,[[605.5,1.72196244],[605.43,0.81468435],[605.36,1.22744319],[605.25,1.22744319],[605.03,1.47293182]],[[606.93,0.2981184],[606.94,0.83275727],[607.03,1.23391585],[607.24,1.48069902],[607.25,2.5669307]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468921388,[[605.5,1.72196244],[605.43,0.81468435],[605.37,1.22744319],[605.25,1.22744319],[605.04,1.47293182]],[[606.92,0.29812213],[607.02,1.23391585],[607.24,1.48069902],[607.25,2.5669307],[607.37,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468921583,[[605.5,1.72196244],[605.43,0.81468435],[605.37,1.22744319],[605.25,1.22744319],[605.04,1.47293182]],[[606.92,0.82260673],[607.01,0.29812213],[607.02,1.23391585],[607.24,1.48069902],[607.25,2.5669307]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468921786,[[605.5,1.72196244],[605.43,0.81468435],[605.37,1.22744319],[605.25,1.22744319],[605.04,1.47293182]],[[606.91,0.29812213],[607.03,1.23391585],[607.24,1.48069902],[607.25,2.5669307],[607.38,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468921982,[[605.5,1.72196244],[605.43,0.81468435],[605.38,1.22744319],[605.27,1.22744319],[605.06,1.47293182]],[[606.9,0.29812213],[606.91,0.83647089],[607.03,1.23391585],[607.24,1.48069902],[607.25,2.5669307]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468922186,[[605.5,1.72196244],[605.43,0.81468435],[605.38,1.22744319],[605.27,1.22744319],[605.06,1.47293182]],[[606.9,0.29812213],[607.03,1.23391585],[607.24,1.48069902],[607.25,2.5669307],[608.23,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468922386,[[605.5,1.72196244],[605.43,0.81468435],[605.39,1.22744319],[605.27,1.22744319],[605.06,1.47293182]],[[606.89,0.29812213],[607.03,1.23391585],[607.24,1.48069902],[607.25,2.5669307],[608.23,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468922586,[[605.5,1.72196244],[605.43,0.81468435]],[[606.89,0.29812213],[607.03,1.23391585],[607.24,1.48069902],[607.25,2.5669307],[608.23,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468922587,[[605.5,1.72196244],[605.43,0.81468435],[605.38,1.22744319],[605.26,1.22744319],[605.05,1.47293182]],[[606.89,0.82469881],[607.02,0.29812213],[607.04,1.23391585],[607.25,4.04762972],[608.23,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468922883,[[605.5,1.72196244],[605.43,0.81468435],[605.38,1.22744319],[605.26,1.22744319],[605.05,1.47293182]],[[606.88,0.29812213],[607.03,1.23391585],[607.24,1.48069902],[607.25,2.5669307],[608.23,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468923087,[[605.5,1.72196244],[605.43,0.81468435],[605.38,1.22744319],[605.26,1.22744319],[605.05,1.47293182]],[[606.87,0.29812213],[606.88,0.81124949],[607.03,1.23391585],[607.24,1.48069902],[607.25,2.5669307]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468923387,[[605.5,1.72196244],[605.43,0.81468435],[605.37,1.22744319],[605.26,1.22744319],[605.05,1.47293182]],[[606.87,0.29812213],[607.03,1.23391585],[607.24,1.48069902],[607.25,2.5669307],[611.42,2.37389011]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468923683,[[605.5,1.72196244],[605.43,0.81468435],[605.37,1.22744319],[605.25,1.22744319],[605.04,1.47293182]],[[607.03,1.23391585],[607.24,1.48069902],[607.25,2.5669307],[611.41,2.37389011],[613.7,9.87225995]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468923884,[[605.5,1.72196244],[605.43,0.81468435],[605.4,1.22744319],[605.28,1.22744319],[605.08,1.47293182]],[[607.02,0.29811601],[607.03,1.23391585],[607.24,1.48069902],[607.25,2.5669307],[607.36,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468924084,[[605.5,1.72196244],[605.43,0.81468435],[605.4,1.22744319],[605.29,1.22744319],[605.08,1.47293182]],[[607.02,0.29811601],[607.03,1.23391585],[607.23,1.48069902],[607.25,2.5669307],[607.36,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468924384,[[605.5,1.72196244],[605.43,0.81468435],[605.41,1.22744319],[605.3,1.22744319],[605.1,1.47293182]],[[607.01,1.23391585],[607.02,0.29811601],[607.21,1.48069902],[607.25,2.5669307],[607.33,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468924590,[[605.5,1.72196244],[605.43,0.81468435],[605.41,1.22744319],[605.3,1.22744319],[605.1,1.47293182]],[[607.01,1.23391585],[607.25,2.5669307]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468924591,[[605.5,1.72196244],[605.43,0.81468435],[605.41,1.22744319],[605.3,1.22744319],[605.1,1.47293182]],[[607.0,0.29811601],[607.01,1.23391585],[607.22,1.48069902],[607.25,2.5669307],[607.34,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468924784,[[605.5,1.72196244],[605.43,0.81468435],[605.41,1.22744319],[605.3,1.22744319],[605.1,1.47293182]],[[607.0,0.29811601],[607.02,1.23391585],[607.22,1.48069902],[607.25,2.5669307],[607.34,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468924992,[[605.5,1.72196244],[605.43,0.81468435],[605.42,1.22744319],[605.3,1.22744319],[605.1,1.47293182]],[[606.99,0.29811601],[607.02,1.23391585],[607.22,1.48069902],[607.25,2.5669307],[607.35,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468925290,[[605.5,1.72196244],[605.43,0.81468435],[605.41,1.22744319],[605.3,1.22744319],[605.1,1.47293182]],[[606.98,0.29811601],[607.01,1.23391585],[607.21,1.48069902],[607.25,2.5669307],[607.34,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468925490,[[605.5,1.72196244],[605.43,0.81468435],[605.4,1.22744319],[605.29,1.22744319],[605.09,1.47293182]],[[606.97,0.29811601],[607.01,1.23391585],[607.21,1.48069902],[607.25,2.5669307],[607.34,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468925689,[[605.5,1.72196244],[605.43,0.81468435],[605.4,1.22744319],[605.29,1.22744319],[605.09,1.47293182]],[[606.96,0.29811601],[607.01,1.23391585],[607.21,1.48069902],[607.25,2.5669307],[607.34,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468925886,[[605.5,1.72196244],[605.43,0.81468435],[605.4,1.22744319],[605.29,1.22744319],[605.09,1.47293182]],[[606.95,0.29811601],[607.01,1.23391585],[607.21,1.48069902],[607.25,2.5669307],[607.34,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468926087,[[605.5,1.72196244],[605.43,0.81468435],[605.41,1.22744319],[605.3,1.22744319],[605.09,1.47293182]],[[606.94,0.29811601],[607.01,1.23391585],[607.21,1.48069902],[607.25,2.5669307],[607.33,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468926287,[[605.5,1.72196244],[605.43,0.81468435],[605.41,1.22744319],[605.3,1.22744319],[605.09,1.47293182]],[[606.93,0.29811601],[606.94,0.82775172],[607.01,1.23391585],[607.21,1.48069902],[607.25,2.5669307]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468926585,[[605.5,1.72196244],[605.43,0.81468435],[605.3,1.22744319],[605.09,1.47293182]],[[606.93,0.29811601],[606.94,0.82775172],[607.01,1.23391585],[607.21,1.48069902],[607.25,2.5669307]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468926586,[[605.5,1.72196244],[605.43,2.04212754],[605.32,1.22744319],[605.12,1.47293182],[605.0,2.50602984]],[[606.93,0.29811601],[607.0,1.23391585],[607.2,1.48069902],[607.25,2.5669307],[607.32,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468926789,[[605.5,1.72196244],[605.43,2.04212754],[605.12,1.47293182],[605.0,2.50602984]],[[606.93,0.29811601],[607.0,1.23391585],[607.2,1.48069902],[607.25,2.5669307],[607.32,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468926790,[[605.5,1.72196244],[605.43,0.81468435],[605.42,1.22744319],[605.31,1.22744319],[605.12,1.47293182]],[[606.92,0.29811601],[607.0,1.23391585],[607.19,1.48069902],[607.25,2.5669307],[607.31,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468926991,[[605.5,1.72196244],[605.43,2.04212754],[605.32,1.22744319],[605.13,1.47293182],[604.95,0.99030506]],[[606.91,0.29811601],[606.93,0.82923692],[607.0,1.23391585],[607.2,1.48069902],[607.25,2.5669307]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468927189,[[605.5,1.72196244],[605.43,2.04212754],[605.32,1.22744319],[605.12,1.47293182],[604.96,0.99030506]],[[606.9,0.29811601],[607.0,1.23391585],[607.2,1.48069902],[607.25,2.5669307],[611.42,2.37225863]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468927388,[[605.5,1.72196244],[605.43,2.04212754],[605.33,1.22744319],[605.13,1.47293182],[605.01,3.11959123]],[[606.89,0.29811601],[606.91,0.83476517],[607.01,1.23391585],[607.21,1.48069902],[607.25,2.5669307]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468927585,[[605.5,1.72196244],[605.44,1.22744319],[605.43,0.81468435],[605.33,1.22744319],[605.14,1.47293182]],[[607.25,2.5669307]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468927586,[[605.5,1.72196244],[605.44,1.22744319],[605.43,0.81468435],[605.33,1.22744319],[605.14,1.47293182]],[[606.88,0.29811601],[607.03,1.23391585],[607.22,1.48069902],[607.25,2.5669307],[607.34,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468927789,[[605.5,1.72196244],[605.44,1.22744319],[605.43,0.81468435],[605.33,1.22744319],[605.14,1.47293182]],[[606.87,0.2980981],[606.88,0.81001182],[607.03,1.23391585],[607.22,1.48069902],[607.25,2.5669307]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468927985,[[605.57,1.22744319],[605.5,1.72196244],[605.48,1.22744319],[605.43,0.81468435],[605.32,1.47293182]],[[606.87,0.2980981],[606.88,0.81001182],[606.89,1.23391585],[607.05,1.48069902],[607.14,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468928186,[[605.58,0.3032667],[605.57,1.22744319],[605.5,1.72196244],[605.48,1.22744319],[605.43,0.81468435]],[[606.87,0.2980981],[606.88,0.81001182],[606.89,1.23391585],[607.05,1.48069902],[607.13,2.86029082]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468928384,[[605.58,0.3032667],[605.57,1.22744319],[605.48,1.22744319],[605.43,0.81468435],[604.58,2.50602984]],[[606.87,0.2980981],[606.88,0.81001182],[606.89,1.23391585],[607.05,1.48069902],[607.13,2.86029082]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468928588,[[605.58,0.3032667],[605.48,1.22744319],[605.43,0.81468435]],[[606.87,0.2980981],[606.88,0.81001182],[606.89,1.23391585],[607.05,1.48069902],[607.13,2.86029082]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468928589,[[605.58,0.3032667],[605.56,1.22744319],[605.53,1.72173526],[605.48,1.22744319],[605.43,0.81468435]],[[606.87,0.2980981],[606.88,0.81001182],[606.89,1.23391585],[607.05,1.48069902],[607.13,2.86029082]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468928784,[[605.53,1.72173526],[605.43,0.81468435]],[[606.87,0.2980981],[606.88,0.81001182],[606.89,1.23391585],[607.05,1.48069902]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468928785,[[605.59,0.3032667],[605.57,1.22744319],[605.53,1.72173526],[605.49,1.22744319],[605.43,0.81468435]],[[606.87,0.2980981],[606.88,0.81001182],[606.89,1.23391585],[607.05,1.48069902],[608.04,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468928991,[[605.58,1.53070989],[605.53,1.72173526],[605.49,1.22744319],[605.43,0.81468435],[605.34,1.47293182]],[[606.87,0.2980981],[606.88,2.04392767],[607.04,1.48069902],[607.13,2.51924486],[607.14,4.90514083]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468929286,[[605.62,1.22744319],[605.59,0.3032667],[605.55,1.22744319],[605.53,1.72173526],[605.43,0.81468435]],[[606.83,1.23391585],[606.87,0.2980981],[606.88,0.81001182],[606.98,1.48069902],[607.06,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468929491,[[605.63,0.3032667],[605.62,1.22744319],[605.53,1.72173526],[605.43,0.81468435]],[[606.83,1.23391585],[606.88,0.81001182],[606.98,1.48069902]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468929492,[[605.63,0.3032667],[605.62,1.22744319],[605.54,1.22744319],[605.53,1.72173526],[605.43,0.81468435]],[[606.82,0.2980981],[606.83,1.23391585],[606.88,0.81001182],[606.98,1.48069902],[607.05,2.86039586]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468929685,[[605.63,0.3032667],[605.62,1.22744319],[605.55,1.22744319],[605.53,1.72173526],[605.43,0.81468435]],[[606.82,0.2980981],[606.83,1.23391585],[606.88,0.81001182],[606.97,1.48069902],[607.04,2.86039586]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468929894,[[605.64,1.22744319],[605.63,0.3032667],[605.56,1.22744319],[605.53,1.72173526],[605.43,2.28761617]],[[606.82,0.2980981],[606.85,1.23391585],[606.88,0.81001182],[606.98,1.48069902],[607.04,2.86039586]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468930086,[[605.65,0.3032667],[605.64,1.22744319],[605.56,1.22744319],[605.53,1.72173526],[605.43,0.81468435]],[[606.81,0.2980981],[606.84,1.23391585],[606.88,0.81001182],[606.98,1.48069902],[607.4,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468930285,[[605.65,0.3032667],[605.64,1.22744319],[605.57,1.22744319],[605.53,1.72173526],[605.43,2.28761617]],[[606.8,0.2980981],[606.82,1.23391585],[606.88,0.81001182],[606.96,1.48069902],[607.04,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468930484,[[605.65,0.3032667],[605.64,1.22744319],[605.56,1.22744319],[605.53,1.72173526],[605.43,2.28761617]],[[606.79,0.2980981],[606.83,1.23391585],[606.88,0.81001182],[606.96,1.48069902],[607.03,4.90501981]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468930693,[[605.65,0.3032667],[605.64,1.22744319],[605.56,1.22744319],[605.53,1.72173526],[605.43,2.28761617]],[[606.78,0.2980981],[606.83,1.23391585],[606.88,0.81001182],[606.96,1.48069902],[607.02,2.86032539]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468930893,[[605.65,0.3032667],[605.64,1.22744319],[605.56,1.22744319],[605.53,1.72173526],[605.43,2.28761617]],[[606.83,1.23391585],[606.88,0.81001182],[606.96,1.48069902]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468930894,[[605.65,0.3032667],[605.64,1.22744319],[605.56,1.22744319],[605.53,1.72173526],[605.43,2.28761617]],[[606.77,0.2980981],[606.83,1.23391585],[606.88,0.81001182],[606.96,1.48069902],[607.01,2.86032539]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468931088,[[605.65,0.3032667],[605.64,1.22744319],[605.56,1.22744319],[605.53,1.72173526],[605.43,2.28761617]],[[606.76,0.2980981],[606.83,1.23391585],[606.88,0.81001182],[606.96,1.48069902],[608.42,2.37095662]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468931294,[[605.65,0.3032667],[605.64,1.22744319],[605.56,1.22744319],[605.53,1.72173526],[605.43,2.28761617]],[[606.75,0.2980981],[606.83,1.23391585],[606.88,0.81001182],[606.96,1.48069902],[607.04,4.90529144]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468931489,[[605.65,1.53070989],[605.57,1.22744319],[605.53,1.72173526],[605.44,1.47293182],[605.43,0.81468435]],[[606.74,0.2980981],[606.86,1.23391585],[606.88,0.81001182],[606.99,1.48069902],[607.04,4.90529144]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468931792,[[605.65,1.53070989],[605.53,1.72173526],[605.44,1.47293182],[605.43,0.81468435]],[[606.74,0.2980981],[606.86,1.23391585],[606.88,0.81001182],[606.99,1.48069902],[607.04,4.90529144]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468931793,[[605.66,0.30325211],[605.65,1.22744319],[605.58,1.22744319],[605.53,1.72173526],[605.44,1.47293182]],[[606.73,0.2980822],[606.86,1.23391585],[607.0,1.48069902],[607.03,2.86039556],[607.04,2.04489588]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468931993,[[605.65,1.22744319],[605.58,1.22744319],[605.53,1.72173526],[605.44,1.47293182]],[[606.73,0.2980822],[606.86,1.23391585],[607.0,1.48069902],[607.03,2.86039556],[607.04,2.04489588]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468931994,[[605.6,1.22744319],[605.53,1.72173526],[605.51,1.22744319],[605.44,1.47293182],[605.25,2.50602984]],[[606.85,0.2980822],[606.86,0.83869905],[607.01,1.23391585],[607.18,1.48069902],[607.28,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468932193,[[605.53,1.72173526],[605.44,1.47293182]],[[606.86,0.83869905]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468932194,[[605.61,1.22744319],[605.53,1.72173526],[605.52,1.22744319],[605.44,1.47293182],[605.26,3.11914859]],[[606.86,0.83869905],[607.02,1.23391585],[607.19,1.48069902],[607.27,2.86022046],[607.29,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468932392,[[605.61,1.83388756],[605.53,1.72173526],[605.52,1.22744319],[605.35,1.47293182],[605.26,0.61311173]],[[606.84,0.29805226],[607.02,1.23391585],[607.18,1.48069902],[607.26,2.86022046],[607.27,2.04460631]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468932592,[[605.62,0.30322209],[605.61,0.30322228],[605.58,1.22744319],[605.53,1.72173526],[605.49,1.22744319]],[[606.84,0.82879608],[606.85,0.29805226],[607.03,1.23391585],[607.19,1.48069902],[607.25,2.88961364]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468932795,[[605.62,0.30322209],[605.61,0.30322228],[605.58,1.22744319],[605.53,1.72173526],[605.49,1.22744319]],[[606.83,0.29805226],[607.02,1.23391585],[607.19,1.48069902],[607.24,2.86022046],[607.44,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468932995,[[605.62,0.30322209],[605.61,0.30322228],[605.58,1.22744319],[605.53,1.72173526],[605.49,1.22744319]],[[607.01,0.29805226],[607.02,0.83704856],[607.03,1.23391585],[607.19,1.48069902],[607.23,2.86022046]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468933189,[[605.62,0.30322209],[605.61,0.30322228],[605.55,1.22744319],[605.53,1.72173526],[605.46,1.22744319]],[[607.0,0.29805226],[607.02,0.83704856],[607.06,1.23391585],[607.24,1.48069902],[607.34,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468933395,[[605.62,0.30322209],[605.61,0.30322228],[605.56,1.22744319],[605.53,1.72173526],[605.46,1.22744319]],[[606.99,0.29805226],[607.07,1.23391585],[607.24,1.48069902],[607.33,4.90435116],[607.35,4.24082396]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468933696,[[605.61,0.30322228],[605.53,1.72173526],[605.42,1.22744319],[605.31,1.22744319],[605.1,1.47293182]],[[606.98,0.29805226],[607.07,0.83168445],[607.24,1.23391585],[607.35,1.7215791],[607.45,1.48069902]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468933894,[[605.61,0.30322228],[605.53,1.72173526],[605.42,1.22744319],[605.31,1.22744319],[605.1,1.47293182]],[[606.97,0.29805226],[607.24,1.23391585],[607.35,1.7215791],[607.45,1.48069902],[611.59,2.36884099]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468934094,[[605.61,0.30322228],[605.53,1.72173526],[605.42,1.22744319],[605.31,1.22744319],[605.09,1.47293182]],[[606.96,0.29805226],[607.24,1.23391585],[607.35,1.7215791],[607.45,1.48069902],[607.57,7.71369561]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468934292,[[605.61,0.30322228],[605.53,1.72173526],[605.43,2.04212754],[605.32,1.22744319],[605.1,1.47293182]],[[606.95,0.29805226],[607.24,0.81179599],[607.25,1.23391585],[607.35,1.7215791],[607.46,1.48069902]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468934495,[[605.61,0.30322228],[605.53,1.72173526],[605.43,2.04212754],[605.32,1.22744319],[605.11,1.47293182]],[[607.25,1.23391585],[607.35,1.7215791],[607.46,1.48069902]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468934496,[[605.61,0.30322228],[605.53,1.72173526],[605.43,2.04212754],[605.32,1.22744319],[605.11,1.47293182]],[[606.94,0.29805226],[607.25,1.23391585],[607.35,1.7215791],[607.46,1.48069902],[609.44,5.03848973]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468934695,[[605.61,0.30322228],[605.53,1.72173526],[605.43,0.81468435],[605.41,1.22744319],[605.29,1.22744319]],[[606.93,0.29805226],[606.94,0.83680099],[607.25,2.04711476],[607.35,1.7215791],[607.46,1.48069902]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468934896,[[605.61,0.30322228],[605.53,1.72173526],[605.43,0.81468435],[605.41,1.22744319],[605.29,1.22744319]],[[606.93,0.29805226],[607.25,2.04711476],[607.35,1.7215791],[607.47,1.48069902],[607.6,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468935092,[[605.61,0.30322228],[605.53,1.72173526],[605.43,0.81468435],[605.41,1.22744319],[605.29,1.22744319]],[[606.92,0.29805226],[607.25,0.81319891],[607.26,1.23391585],[607.35,1.7215791],[607.47,1.48069902]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468935295,[[605.61,0.30322228],[605.53,1.72173526],[605.43,0.81468435],[605.37,1.22744319],[605.24,1.22744319]],[[606.91,0.29805226],[607.4,1.23391585],[607.64,1.48069902],[607.79,2.51924486],[608.02,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468935499,[[605.61,0.30322228],[605.53,1.72173526],[605.43,0.81468435],[605.38,1.22744319],[605.24,1.22744319]],[[606.9,0.29805226],[606.91,0.84474901],[607.41,1.23391585],[607.52,0.81182707],[607.65,1.48069902]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468935793,[[605.61,0.30322228],[605.53,1.72173526],[605.43,0.81468435],[605.35,1.22744319],[605.22,1.22744319]],[[606.89,0.29802212],[607.39,1.72130235],[607.43,1.23391585],[607.52,0.81182707],[607.67,1.48069902]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468936097,[[605.53,1.72173526],[605.43,0.81468435],[605.37,1.22744319],[605.24,1.22744319],[605.01,1.47293182]],[[606.88,0.29802003],[607.39,1.72130235],[607.42,1.23391585],[607.66,1.48069902],[607.8,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468936293,[[605.53,1.72173526],[605.43,0.81468435],[605.37,1.22744319],[605.25,1.22744319],[605.01,1.47293182]],[[606.87,0.29802003],[606.89,0.82849432],[607.39,1.72130235],[607.42,1.23391585],[607.5,0.8439239]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468936491,[[605.54,0.30319006],[605.53,1.72173526],[605.43,0.81468435],[605.36,1.22744319],[605.24,1.22744319]],[[607.39,1.72130235],[607.43,1.23391585],[607.5,0.8439239],[607.67,1.48069902],[607.81,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468936696,[[605.54,0.30319006],[605.53,1.72173526],[605.43,0.81468435],[605.37,1.22744319],[605.24,1.22744319]],[[607.39,1.72130235],[607.43,1.23391585],[607.5,0.8439239],[607.81,2.51924486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468936697,[[605.54,0.30319006],[605.53,1.72173526],[605.43,0.81468435],[605.37,1.22744319],[605.24,1.22744319]],[[607.38,0.29801795],[607.39,1.72130235],[607.43,1.23391585],[607.5,0.8439239],[607.66,1.48069902]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468936998,[[605.54,0.30319006],[605.53,1.72173526],[605.43,0.81468435],[605.38,1.22744319],[605.25,1.22744319]],[[607.38,0.29801795],[607.39,1.72130235],[607.42,1.23391585],[607.5,0.8439239],[607.65,1.48069902]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468937197,[[605.54,0.30319006],[605.53,1.72173526],[605.43,0.81468435],[605.39,1.22744319],[605.27,1.22744319]],[[607.38,0.29801795],[607.39,1.72130235],[607.41,1.23391585],[607.5,0.8439239],[607.64,1.48069902]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468937398,[[605.54,0.30319006],[605.53,1.72173526],[605.43,0.81468435],[605.39,1.22744319],[605.26,1.22744319]],[[607.38,0.29801795],[607.39,1.72130235],[607.41,1.23391585],[607.5,0.8439239],[607.64,1.48069902]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468937598,[[605.54,0.30319006],[605.53,1.72173526],[605.43,0.81468435],[605.38,1.22744319],[605.26,1.22744319]],[[607.38,0.29801795],[607.39,1.72130235],[607.44,1.23391585],[607.5,0.8439239],[607.66,1.48069902]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468937793,[[605.54,0.30319006],[605.53,1.72173526],[605.43,0.81468435],[602.89,6.34709166]],[[607.38,0.29801795],[607.39,1.72130235],[607.5,0.8439239]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468937997,[[605.54,0.30319006],[605.53,1.72173526],[605.43,0.81468435],[604.92,0.83729494],[604.52,0.61298104]],[[607.38,0.29801795],[607.39,1.72130235],[607.5,0.8439239],[609.41,7.70671724],[612.66,15.4134345]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468938198,[[605.54,0.30319006],[605.53,1.72173526],[605.43,0.81468435],[604.92,0.83729494],[603.29,4.97546265]],[[607.38,0.29801795],[607.39,1.72130235],[607.5,0.8439239],[609.4,7.70671724],[609.78,3.1780862]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468938505,[[605.54,0.30319006],[605.53,1.72173526],[605.43,0.81468435],[604.92,0.83729494]],[[607.38,0.29801795],[607.39,1.72130235],[607.5,0.8439239],[609.4,7.70671724],[609.78,3.1780862]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468938506,[[605.54,0.30319006],[605.53,1.72173526],[605.43,0.81468435],[604.92,0.83729494],[603.3,4.97546265]],[[607.38,0.29801795],[607.39,1.72130235],[607.5,0.8439239],[609.39,7.70671724],[609.72,4.44599392]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468938694,[[605.54,0.30319006],[605.53,1.72173526],[605.43,0.81468435],[605.37,1.22470684],[605.24,1.22470684]],[[607.38,0.29801795],[607.39,1.72130235],[607.42,1.2322153],[607.5,0.8439239],[607.64,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468938994,[[605.54,0.30319006],[605.53,1.72173526],[605.43,0.81468435],[605.39,1.22470684],[605.27,1.22470684]],[[607.38,1.53023325],[607.39,1.72130235],[607.5,0.8439239],[607.6,1.47865836],[607.63,2.85676801]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468939200,[[605.54,0.30319006],[605.53,1.72173526],[605.43,0.81468435],[605.39,1.22470684],[605.27,1.22470684]],[[607.37,0.29801795],[607.38,1.2322153],[607.39,1.72130235],[607.5,0.8439239],[607.59,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468939594,[[605.53,1.72173526],[605.43,0.81468435],[605.39,1.22470684],[605.27,1.22470684],[604.94,4.36248161]],[[607.39,2.95351765],[607.5,0.8439239],[607.6,1.47865836],[607.74,2.5157729],[607.94,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468939805,[[605.54,0.30319182],[605.53,1.72173526],[605.43,0.81468435],[605.38,1.22470684],[605.26,1.22470684]],[[607.38,0.29802207],[607.39,2.95351765],[607.5,0.8439239],[607.6,1.47865836],[607.73,10.2194939]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468940001,[[605.54,0.30319182],[605.53,1.72173526],[605.43,0.81468435],[605.42,1.22470684],[605.3,1.22470684]],[[607.36,1.2322153],[607.37,0.29802207],[607.39,2.95351765],[607.5,0.8439239]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468940002,[[605.54,0.30319182],[605.53,1.72173526],[605.43,0.81468435],[605.42,1.22470684],[605.3,1.22470684]],[[607.36,1.2322153],[607.37,0.29802207],[607.39,1.72130235],[607.5,0.8439239],[607.56,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468940201,[[605.54,0.30319182],[605.53,1.72173526],[605.43,0.81468435],[605.42,1.22470684],[605.3,1.22470684]],[[607.35,1.53023737],[607.39,1.72130235],[607.5,0.8439239],[607.56,1.47865836],[608.17,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468940400,[[605.54,0.30319182],[605.53,1.72173526],[605.43,0.81468435],[605.41,1.22470684],[605.3,1.22470684]],[[607.34,0.29802207],[607.35,1.2322153],[607.39,1.72130235],[607.5,0.8439239],[607.55,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468940696,[[605.54,0.30319182],[605.53,1.72173526],[605.43,0.81468435],[605.41,1.22470684],[605.3,1.22470684]],[[607.34,0.29802207],[607.36,1.2322153],[607.39,1.72130235],[607.5,0.8439239],[607.57,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468940900,[[605.54,0.30319182],[605.53,1.72173526],[605.43,0.81468435]],[[607.34,0.29802207],[607.36,1.2322153],[607.39,1.72130235],[607.5,0.8439239],[607.57,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468940901,[[605.54,0.30319182],[605.53,1.72173526],[605.43,0.81468435],[605.4,1.22470684],[605.29,1.22470684]],[[607.33,0.29802207],[607.37,1.2322153],[607.39,1.72130235],[607.5,0.8439239],[607.57,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468941201,[[605.54,0.30319182],[605.53,1.72173526],[605.43,0.81468435],[605.4,1.22470684],[605.29,1.22470684]],[[607.32,0.29802207],[607.36,1.2322153],[607.39,1.72130235],[607.5,0.8439239],[607.57,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468941397,[[605.54,0.30319182],[605.53,1.72173526],[605.43,0.81468435],[605.4,1.22470684],[605.29,1.22470684]],[[607.31,0.29802207],[607.36,1.2322153],[607.39,1.72130235],[607.5,0.8439239],[607.57,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468941595,[[605.54,0.30319182],[605.53,1.72173526],[605.43,0.81468435],[605.4,1.22470684],[605.28,1.22470684]],[[607.3,0.29802207],[607.37,1.2322153],[607.39,1.72130235],[607.5,0.8439239],[607.57,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468941799,[[605.54,0.30319182],[605.53,1.72173526],[605.43,0.81468435],[605.42,1.22470684],[605.32,1.22470684]],[[607.29,0.29802207],[607.35,1.2322153],[607.39,1.72130235],[607.5,0.8439239],[607.55,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468941994,[[605.54,0.30319182],[605.53,1.72173526],[605.43,0.81468435],[605.42,1.22470684],[605.31,1.22470684]],[[607.28,0.29802207],[607.35,1.2322153],[607.39,1.72130235],[607.5,0.8439239],[607.54,2.85530872]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468942298,[[605.54,0.30319182],[605.53,1.72173526],[605.43,2.03939119],[605.32,1.22470684],[605.01,2.59299645]],[[607.27,0.29802207],[607.34,1.2322153],[607.39,1.72130235],[607.5,0.8439239],[607.54,4.33396708]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468942494,[[605.54,0.30319182],[605.53,1.72173526],[605.43,2.03939119],[605.01,2.59299645]],[[607.27,0.29802207],[607.34,1.2322153],[607.39,1.72130235],[607.5,0.8439239],[607.54,4.33396708]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468942495,[[605.54,0.30319182],[605.53,1.72173526],[605.43,0.81468435],[605.42,1.22470684],[605.31,1.22470684]],[[607.26,0.29802207],[607.35,1.2322153],[607.39,1.72130235],[607.5,0.8439239],[607.54,4.33396708]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468942696,[[605.54,0.30319182],[605.53,1.72173526],[605.43,0.81468435],[605.42,1.22470684],[605.31,1.22470684]],[[607.25,0.29802207],[607.34,1.2322153],[607.39,1.72130235],[607.5,0.8439239],[607.54,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468942996,[[605.54,0.30319182],[605.53,1.72173526],[605.43,0.81468435],[605.42,1.22470684],[605.31,1.22470684]],[[607.24,0.29802207],[607.33,1.2322153],[607.39,1.72130235],[607.5,0.8439239],[607.53,2.85485594]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468943201,[[605.54,0.30319182],[605.53,1.72173526],[605.49,1.22470684],[605.43,0.81468435],[605.39,1.22470684]],[[607.23,0.29802207],[607.25,1.2322153],[607.39,1.72130235],[607.43,1.47865836],[607.5,0.8439239]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468943399,[[605.54,0.30319182],[605.53,1.72173526],[605.51,1.22470684],[605.43,0.81468435],[605.42,1.22470684]],[[607.22,1.53023737],[607.39,3.19996071],[607.49,10.2153209],[607.5,0.8439239],[607.65,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468943598,[[605.55,0.30319689],[605.53,1.72173526],[605.51,1.22470684],[605.43,0.81468435],[605.41,1.22470684]],[[607.21,0.29802714],[607.22,1.2322153],[607.39,3.19996071],[607.48,7.699548],[607.49,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468943900,[[605.56,0.30319689],[605.53,1.72173526],[605.51,1.22470684],[605.43,0.81468435],[605.42,1.22470684]],[[607.2,0.29802714],[607.23,1.2322153],[607.39,3.19996071],[607.47,7.699548],[607.5,3.3596968]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468944101,[[605.53,1.72173526],[605.51,1.22470684],[605.43,0.81468435],[605.41,1.22470684],[605.16,4.36094846]],[[607.22,1.2322153],[607.39,3.19996071],[607.46,7.699548],[607.49,2.5157729],[607.5,0.8439239]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468944297,[[605.54,0.30319704],[605.53,1.72173526],[605.51,1.22470684],[605.43,0.81468435],[605.42,1.22470684]],[[607.21,0.29802728],[607.23,1.2322153],[607.39,3.19996071],[607.5,0.8439239]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468944298,[[605.54,0.30319704],[605.53,1.72173526],[605.51,1.22470684],[605.43,0.81468435],[605.42,1.22470684]],[[607.21,0.29802728],[607.23,1.2322153],[607.39,1.72130235],[607.4,1.47865836],[607.45,7.699548]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468944599,[[605.54,0.30319704],[605.53,1.72173526],[605.51,1.22470684],[605.43,0.81468435],[605.42,1.22470684]],[[607.2,0.29802728],[607.23,1.2322153],[607.39,1.72130235],[607.4,1.47865836],[607.44,7.699548]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468944799,[[605.54,0.30319704],[605.53,1.72173526],[605.51,1.22470684],[605.43,0.81468435],[605.42,1.22470684]],[[607.19,0.29802728],[607.23,1.2322153],[607.39,1.72130235],[607.4,1.47865836],[607.43,4.89555767]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468945000,[[605.54,0.30319704],[605.53,1.72173526],[605.51,1.22470684],[605.43,0.81468435],[605.42,1.22470684]],[[607.18,0.29802728],[607.19,0.84042864],[607.23,1.2322153],[607.39,1.72130235],[607.4,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468945198,[[605.57,1.22470684],[605.54,0.30319704],[605.53,1.72173526],[605.49,1.22470684],[605.43,0.81468435]],[[607.15,1.2322153],[607.17,0.29802728],[607.3,1.47865836],[607.39,9.08054566],[607.41,2.85485594]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468945501,[[605.58,0.30319704],[605.57,1.22470684],[605.53,1.72173526],[605.49,1.22470684],[605.43,0.81468435]],[[607.14,0.29802728],[607.15,2.06884968],[607.3,1.47865836],[607.38,7.69832635],[607.39,4.23707525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468945704,[[605.58,0.30319704],[605.57,1.22470684],[605.53,1.72173526],[605.49,1.22470684],[605.43,0.81468435]],[[607.13,0.29802728],[607.15,2.06884968],[607.3,1.47865836],[607.37,7.69832635],[607.39,4.23707525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468945901,[[605.58,0.30319704],[605.57,1.22470684],[605.53,1.72173526],[605.49,1.22470684],[605.43,0.81468435]],[[607.12,0.29802728],[607.15,2.06884968],[607.3,1.47865836],[607.36,7.69832635],[607.39,4.23707525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468946197,[[605.58,1.52790388],[605.53,1.72173526],[605.5,1.22470684],[605.43,0.81468435],[605.35,1.4696482]],[[607.11,0.29802728],[607.14,1.2322153],[607.15,0.83663438],[607.29,1.47865836],[607.35,7.69832635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468946395,[[605.59,1.52790388],[605.53,1.72173526],[605.51,1.22470684],[605.43,0.81468435],[605.36,1.4696482]],[[607.1,0.29802728],[607.15,1.2322153],[607.29,1.47865836],[607.34,7.69832635],[607.38,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468946596,[[605.6,0.30319704],[605.59,1.22470684],[605.53,1.72173526],[605.51,1.22470684],[605.43,0.81468435]],[[607.09,0.29802728],[607.15,2.06959204],[607.29,1.47865836],[607.33,7.69832635],[607.38,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468946803,[[605.6,0.30319704],[605.59,1.22470684],[605.51,1.22470684],[605.43,0.81468435],[605.37,1.4696482]],[[607.08,0.29802728],[607.15,2.06959204],[607.29,1.47865836],[607.32,7.69832635],[607.38,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468947099,[[605.6,1.52790388],[605.56,1.72133073],[605.52,1.22470684],[605.43,0.81468435],[605.38,1.4696482]],[[607.07,0.29802728],[607.14,1.2322153],[607.15,0.83737674],[607.28,1.47865836],[607.31,4.89501806]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468947302,[[605.61,0.30319704],[605.6,1.22470684],[605.56,1.72133073],[605.52,1.22470684],[605.43,0.81468435]],[[607.06,0.29802728],[607.14,1.2322153],[607.15,0.83737674],[607.28,1.47865836],[607.3,4.89501806]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468947498,[[605.6,1.22470684],[605.56,1.72133073],[605.52,1.22470684],[605.43,0.81468435],[605.31,1.98001904]],[[607.14,1.2322153],[607.15,0.83737674],[607.28,1.47865836],[607.29,4.89501806],[607.71,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468947702,[[605.62,0.30319142],[605.6,1.22470684],[605.56,1.72133073],[605.52,1.22470684],[605.43,0.81468435]],[[607.13,0.29802167],[607.14,1.2322153],[607.15,0.83737674],[607.28,4.3335143],[607.72,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468947903,[[605.63,0.30319142],[605.59,1.22470684],[605.56,1.72133073],[605.51,1.22470684],[605.43,0.81468435]],[[607.12,0.29802167],[607.13,1.2322153],[607.15,0.83737674],[607.27,4.3335143],[607.36,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468948200,[[605.56,1.72133073],[605.43,0.81468435]],[[607.12,0.29802167],[607.13,1.2322153],[607.15,0.83737674],[607.27,4.3335143],[607.36,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468948201,[[605.64,0.30319142],[605.56,2.94603757],[605.48,1.22470684],[605.43,0.81468435],[605.33,1.4696482]],[[607.11,0.29802167],[607.15,2.06959204],[607.31,1.47865836],[607.4,2.5157729],[607.55,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468948399,[[605.56,2.94603757],[605.48,1.22470684],[605.43,0.81468435],[605.33,1.4696482]],[[607.11,0.29802167],[607.15,2.06959204],[607.31,1.47865836],[607.4,2.5157729],[607.55,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468948400,[[605.65,0.30319142],[605.56,2.94603757],[605.48,1.22470684],[605.43,0.81468435],[605.33,1.4696482]],[[607.1,0.29802167],[607.15,1.2322153],[607.31,1.47865836],[607.38,7.69459438],[607.4,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468948597,[[605.66,0.30319142],[605.56,2.94603757],[605.48,1.22470684],[605.43,0.81468435],[605.33,1.4696482]],[[607.09,0.29802167],[607.15,2.07049936],[607.31,1.47865836],[607.37,7.69459438],[607.4,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468948798,[[605.56,2.94603757],[605.48,1.22470684],[605.43,0.81468435],[605.33,1.4696482]],[[607.15,2.07049936],[607.31,1.47865836],[607.4,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468948799,[[605.67,0.30319142],[605.57,1.22470684],[605.56,1.72133073],[605.48,1.22470684],[605.43,0.81468435]],[[607.08,0.29802167],[607.15,2.07049936],[607.31,1.47865836],[607.36,7.69459438],[607.4,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468948997,[[605.68,0.30319142],[605.57,1.22470684],[605.56,1.72133073],[605.49,1.22470684],[605.43,0.81468435]],[[607.07,0.29802167],[607.15,0.83828406],[607.17,1.2322153],[607.32,1.47865836],[607.35,4.89218505]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468949303,[[605.69,0.30319142],[605.58,1.22470684],[605.56,1.72133073],[605.49,1.22470684],[605.43,0.81468435]],[[607.06,0.29802167],[607.16,1.2322153],[607.17,0.80586788],[607.32,1.47865836],[607.34,2.85285429]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468949503,[[605.7,0.30319142],[605.57,1.22470684],[605.56,1.72133073],[605.49,1.22470684],[605.43,0.81468435]],[[607.05,0.29802167],[607.16,1.2322153],[607.17,0.80586788],[607.31,1.47865836],[607.33,2.85285429]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468949703,[[605.71,0.30319142],[605.57,1.22470684],[605.56,1.72133073],[605.49,1.22470684],[605.43,0.81468435]],[[607.04,0.29802167],[607.16,1.2322153],[607.17,0.80586788],[607.31,1.47865836],[607.32,2.85285429]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468949896,[[605.72,0.30319142],[605.58,1.22470684],[605.56,1.72133073],[605.5,1.22470684],[605.43,0.81468435]],[[607.03,0.29802167],[607.14,1.2322153],[607.17,0.80586788],[607.29,1.47865836],[607.31,2.85285429]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468950102,[[605.73,0.30319142],[605.6,1.22470684],[605.56,1.72133073],[605.51,1.22470684],[605.43,0.81468435]],[[607.02,0.29802167],[607.14,1.2322153],[607.17,0.80586788],[607.29,1.47865836],[608.46,3.59396129]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468950299,[[605.74,0.30319142],[605.59,1.22470684],[605.56,1.72133073],[605.51,1.22470684],[605.43,0.81468435]],[[607.17,0.80586788]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468950300,[[605.74,0.30319142],[605.59,1.22470684],[605.56,1.72133073],[605.51,1.22470684],[605.43,0.81468435]],[[607.01,0.29802167],[607.15,1.2322153],[607.17,0.80586788],[607.3,1.47865836],[607.38,7.69276298]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468950499,[[605.75,0.30319142],[605.6,1.22470684],[605.56,1.72133073],[605.52,1.22470684],[605.43,0.81468435]],[[607.0,0.29802167],[607.15,1.2322153],[607.3,1.47865836],[607.37,7.69276298],[607.39,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468950699,[[605.76,0.30319142],[605.74,0.81939524],[605.62,1.22470684],[605.56,1.72133073],[605.54,1.22470684]],[[606.99,0.29802167],[607.13,1.2322153],[607.15,0.81774557],[607.28,1.47865836],[607.36,7.69271614]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468950903,[[605.77,0.30319142],[605.74,0.81939524],[605.62,1.22470684],[605.56,1.72133073],[605.55,1.22470684]],[[606.98,0.29802167],[607.14,1.2322153],[607.15,0.81774557],[607.28,1.47865836],[607.35,7.69271614]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468951101,[[605.78,0.30319142],[605.74,0.81939524],[605.63,1.22470684],[605.56,1.72133073],[605.55,1.22470684]],[[606.97,0.29802167],[607.14,1.2322153],[607.15,0.81774557],[607.28,1.47865836],[607.34,7.69271614]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468951303,[[605.79,0.30319142],[605.63,1.22470684],[605.56,1.72133073],[605.55,1.22470684],[605.42,0.61299659]],[[606.96,0.29802167],[607.13,1.2322153],[607.15,0.81774557],[607.27,1.47865836],[607.33,4.89102307]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468951498,[[605.63,1.22470684],[605.56,1.72133073],[605.55,1.22470684]],[[607.33,4.89102307]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468951499,[[605.78,0.82514025],[605.63,1.22470684],[605.56,1.72133073],[605.55,1.22470684],[605.41,1.4696482]],[[607.12,1.2322153],[607.26,1.47865836],[607.32,4.89102307],[607.35,2.5157729],[607.49,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468951704,[[605.79,0.30318635],[605.63,1.22470684],[605.56,1.72133073],[605.55,1.22470684],[605.41,1.4696482]],[[606.95,0.29801541],[607.11,0.2980166],[607.12,2.06700776],[607.26,1.47865836],[607.31,4.89102307]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468951898,[[605.79,0.30318635],[605.63,1.22470684],[605.56,1.72133073],[605.41,1.4696482]],[[606.95,0.29801541],[607.12,2.06700776]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468951899,[[605.79,0.84436217],[605.63,1.22470684],[605.56,2.94603757],[605.41,1.4696482],[604.98,2.50044313]],[[606.94,0.2980166],[606.95,0.29801541],[607.12,2.06700776],[607.27,1.47865836],[607.3,2.85217424]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468952105,[[605.64,1.22470684],[605.56,2.94603757],[605.42,1.4696482],[605.33,5.09387854],[605.2,2.50044313]],[[606.95,0.29801541],[607.11,1.2322153],[607.12,0.83479246],[607.26,1.47865836],[607.29,2.85217424]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468952299,[[605.56,2.94603757],[605.33,5.09387854]],[[606.95,0.29801541],[607.12,0.83479246]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468952300,[[605.65,1.52789259],[605.58,1.22470684],[605.56,1.72133073],[605.44,1.4696482],[605.35,2.50044313]],[[606.94,0.29801599],[606.95,0.29801541],[607.12,2.06700776],[607.27,1.47865836],[607.49,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468952499,[[605.58,1.22470684],[605.56,1.72133073],[605.44,1.4696482],[605.35,2.50044313]],[[606.94,0.29801599],[606.95,0.29801541],[607.12,2.06700776],[607.27,1.47865836],[607.49,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468952500,[[605.66,1.52789259],[605.58,1.22470684],[605.56,1.72133073],[605.44,1.4696482],[605.36,0.61347831]],[[606.94,0.29801599],[606.95,0.29801541],[607.12,2.06700776],[607.27,1.47865836],[607.34,4.89002845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468952698,[[605.67,0.30318575],[605.65,1.22470684],[605.58,1.22470684],[605.56,1.72133073],[605.43,2.28433255]],[[606.94,0.29801599],[606.95,0.29801541],[607.12,0.83479246],[607.13,1.2322153],[607.27,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468952899,[[605.68,0.30318575],[605.66,1.22470684],[605.58,1.22470684],[605.56,1.72133073],[605.43,2.28433255]],[[606.94,0.29801599],[606.95,0.29801541],[607.12,0.83479246],[607.13,1.2322153],[607.27,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468953105,[[605.69,0.30318575],[605.67,1.22470684],[605.6,1.22470684],[605.56,1.72133073],[605.45,1.4696482]],[[606.94,0.29801599],[606.95,0.29801541],[607.12,2.06700776],[607.26,1.47865836],[607.32,2.85159981]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468953301,[[605.7,0.30318575],[605.68,1.22470684],[605.6,1.22470684],[605.56,1.72133073],[605.46,1.4696482]],[[606.94,0.29801599],[606.95,0.29801541],[607.12,2.06700776],[607.27,1.47865836],[607.32,2.85159981]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468953504,[[605.71,0.30318575],[605.68,1.22470684],[605.6,1.22470684],[605.56,1.72133073],[605.46,1.4696482]],[[606.94,0.29801599],[606.95,0.29801541],[607.12,0.83479246],[607.13,1.2322153],[607.27,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468953700,[[605.72,0.30318575],[605.68,1.22470684],[605.61,1.22470684],[605.56,1.72133073],[605.46,1.4696482]],[[606.94,0.29801599],[606.95,0.29801541],[607.12,0.83479246],[607.13,1.2322153],[607.27,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468954000,[[605.73,0.30318575],[605.7,1.22470684],[605.62,1.22470684],[605.56,1.72133073],[605.47,1.4696482]],[[606.94,0.29801599],[606.95,0.29801541],[607.12,0.83479246]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468954001,[[605.73,0.30318575],[605.7,1.22470684],[605.62,1.22470684],[605.56,1.72133073],[605.47,1.4696482]],[[606.94,0.29801599],[606.95,0.29801541],[607.12,0.83479246],[607.15,1.2322153],[607.29,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468954205,[[605.74,0.30318575],[605.7,1.22470684],[605.62,1.22470684],[605.56,1.72133073],[605.47,1.4696482]],[[606.94,0.29801599],[606.95,0.29801541],[607.12,0.83479246],[607.15,1.2322153],[607.29,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468954406,[[605.75,0.30318575],[605.74,0.83127293],[605.69,1.22470684],[605.61,1.22470684],[605.56,1.72133073]],[[606.94,0.29801599],[606.95,0.29801541],[607.12,0.83479246],[607.13,1.2322153],[607.27,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468954609,[[605.75,0.30318575],[605.69,1.22470684],[605.61,1.22470684],[605.56,1.72133073],[605.25,2.50044313]],[[606.94,0.29801599],[606.95,0.29801541],[607.12,0.83479246],[607.14,1.2322153],[607.28,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468954907,[[605.75,0.30318575],[605.56,1.72133073]],[[606.94,0.29801599],[606.95,0.29801541],[607.12,0.83479246],[607.14,1.2322153],[607.28,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468954908,[[605.75,0.80817743],[605.56,1.72133073],[605.49,1.22470684],[605.37,1.22470684],[605.16,1.4696482]],[[606.94,0.29801599],[606.95,0.29801541],[607.12,0.83479246],[607.34,2.85102669],[607.44,1.2322153]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468955107,[[605.56,1.72133073],[605.52,1.22470684]],[[606.95,0.29801541],[607.12,0.83479246]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468955108,[[605.56,1.72133073],[605.52,1.22470684],[605.4,1.22470684],[605.19,1.4696482],[605.17,0.61324312]],[[606.95,0.29801541],[607.12,0.83479246],[607.46,1.2322153],[607.68,1.47865836],[607.81,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468955314,[[605.57,1.52783199],[605.56,1.72133073],[605.45,1.22470684],[605.24,1.4696482],[605.11,2.50044313]],[[606.95,0.29801541],[607.12,0.83479246],[607.52,1.2322153],[607.59,1.72113918],[607.73,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468955511,[[605.58,0.30312131],[605.56,2.94603757],[605.44,1.22470684],[605.23,1.4696482],[605.12,0.61315197]],[[606.95,0.29801541],[607.12,0.83479246],[607.54,1.2322153],[607.59,1.72113918],[607.75,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468955818,[[605.59,0.30312131],[605.58,1.22470684],[605.56,1.72133073],[605.47,1.22470684],[605.25,1.4696482]],[[606.95,0.29801541],[607.12,0.83479246],[607.57,1.2322153],[607.59,1.72113918],[607.78,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468956015,[[605.59,0.30312131],[605.58,1.22470684],[605.56,1.72133073],[605.46,1.22470684],[605.25,1.4696482]],[[606.95,0.29801541],[607.12,0.83479246],[607.56,1.2322153],[607.59,1.72113918],[607.78,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468956218,[[605.59,0.30312131],[605.57,1.22470684],[605.56,1.72133073],[605.45,1.22470684],[605.24,1.4696482]],[[606.95,0.29801541],[607.12,0.83479246],[607.55,1.2322153],[607.59,1.72113918],[607.77,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468956411,[[605.58,0.30312131],[605.57,1.22470684],[605.56,1.72133073],[605.45,1.22470684],[605.24,1.4696482]],[[607.12,0.83479246],[607.55,1.2322153],[607.59,1.72113918],[607.77,1.47865836],[608.76,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468956610,[[605.59,0.30312131],[605.56,1.72133073],[605.55,1.22470684],[605.43,2.03939119],[605.22,1.4696482]],[[607.11,0.29794626],[607.57,1.2322153],[607.59,1.72113918],[607.78,1.47865836],[607.91,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468956810,[[605.6,0.30312131],[605.56,2.94603757],[605.44,1.22470684],[605.43,0.81468435],[605.23,1.4696482]],[[607.1,0.29794626],[607.11,0.80842488],[607.57,1.2322153],[607.59,2.54713314],[607.78,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468957014,[[605.61,0.30312131],[605.57,1.22470684],[605.56,1.72133073],[605.46,1.22470684],[605.43,0.81468435]],[[607.1,0.29794626],[607.57,1.2322153],[607.59,2.54713314],[607.78,1.47865836],[608.42,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468957310,[[605.62,0.30312131],[605.58,1.22470684],[605.56,1.72133073],[605.46,1.22470684],[605.43,0.81468435]],[[607.09,0.29794626],[607.1,0.83853151],[607.57,1.2322153],[607.59,2.54713314],[607.78,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468957513,[[605.63,0.30312131],[605.57,1.22470684],[605.56,1.72133073],[605.45,1.22470684],[605.43,0.81468435]],[[607.09,0.29794626],[607.58,1.2322153],[607.59,2.54713314],[607.79,1.47865836],[607.92,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468957711,[[605.64,0.30312131],[605.57,1.22470684],[605.45,1.22470684],[605.43,0.81468435],[605.12,0.61315197]],[[607.08,0.29794626],[607.09,0.81686927],[607.58,1.2322153],[607.59,2.54713314],[607.79,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468957915,[[605.65,0.30312131],[605.59,1.72075621],[605.57,1.22470684],[605.45,1.22470684],[605.43,0.81468435]],[[607.08,0.29794626],[607.58,1.2322153],[607.59,2.54713314],[607.79,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468958116,[[605.66,0.30312131],[605.59,1.72075621],[605.57,1.22470684],[605.45,1.22470684],[605.43,0.81468435]],[[607.07,0.29794626],[607.08,0.81909575],[607.58,1.2322153],[607.59,2.54713314],[607.79,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468958417,[[605.67,0.30312131],[605.59,1.72075621],[605.57,1.22470684],[605.45,1.22470684],[605.43,0.81468435]],[[607.07,0.29794626],[607.58,1.2322153],[607.59,2.54713314],[607.79,1.47865836],[614.2,9.84002967]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468958617,[[605.59,1.72075621],[605.57,1.22470684],[605.45,1.22470684],[605.43,0.81468435]],[[607.07,0.29794626],[607.58,1.2322153],[607.59,2.54713314],[614.2,9.84002967]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468958618,[[605.68,0.30312131],[605.59,1.72075621],[605.57,1.22470684],[605.45,1.22470684],[605.43,0.81468435]],[[607.06,0.29794626],[607.07,0.82247669],[607.58,1.2322153],[607.59,2.54713314],[607.78,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468958816,[[605.69,0.30312131],[605.59,1.72075621],[605.57,1.22470684],[605.45,1.22470684],[605.43,0.81468435]],[[607.06,0.29794626],[607.58,1.2322153],[607.59,2.54713314],[607.78,1.47865836],[609.75,11.95011847]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468959012,[[605.7,0.30312131],[605.59,1.72075621],[605.57,1.22470684],[605.45,1.22470684],[605.43,0.81468435]],[[607.05,0.29794626],[607.06,0.82330131],[607.58,1.2322153],[607.59,2.54713314],[607.78,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468959214,[[605.71,0.30312131],[605.59,1.72075621],[605.57,1.22470684],[605.45,1.22470684],[605.43,0.81468435]],[[607.05,0.29794626],[607.58,1.2322153],[607.59,2.54713314],[607.78,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468959415,[[605.59,1.72075621],[605.57,1.22470684],[605.45,1.22470684],[605.43,0.81468435],[603.59,3.57214894]],[[607.05,0.80697382],[607.58,1.2322153],[607.59,2.54713314],[607.78,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468959620,[[605.6,0.30310726],[605.59,1.72075621],[605.57,1.22470684],[605.45,1.22470684],[605.43,0.81468435]],[[607.04,0.29793774],[607.58,1.2322153],[607.59,2.54713314],[607.78,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468959818,[[605.6,0.30310726],[605.59,1.72075621],[605.57,1.22470684],[605.45,1.22470684],[605.43,0.81468435]],[[607.03,0.29793774],[607.04,0.81505511],[607.58,1.2322153],[607.59,2.54713314],[607.78,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468960017,[[605.6,0.30310726],[605.59,1.72075621],[605.57,1.22470684],[605.45,1.22470684],[605.43,0.81468435]],[[607.03,0.29793774],[607.57,1.2322153],[607.59,2.54713314],[607.78,1.47865836],[609.74,8.78295849]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468960219,[[605.6,0.30310726],[605.59,1.72075621],[605.57,1.22470684],[605.45,1.22470684],[605.43,0.81468435]],[[607.02,0.29793774],[607.57,1.2322153],[607.59,2.54713314],[607.78,1.47865836],[609.74,11.95011847]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468960519,[[605.6,0.30310726],[605.59,1.72075621],[605.57,1.22470684],[605.45,1.22470684],[605.43,0.81468435]],[[607.01,0.29793774],[607.03,0.82453825],[607.57,1.2322153],[607.59,2.54713314],[607.78,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468960818,[[605.6,0.30310726],[605.59,1.72075621],[605.57,1.22470684],[605.45,1.22470684],[605.43,0.81468435]],[[607.0,0.29793774],[607.57,1.2322153],[607.59,2.54713314],[607.78,1.47865836],[609.74,7.59782518]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468961021,[[605.6,0.30310726],[605.59,1.72075621],[605.57,1.22470684],[605.45,1.22470684],[605.43,0.81468435]],[[606.99,0.29793774],[607.0,0.83105338],[607.57,1.2322153],[607.59,2.54713314],[607.78,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468961320,[[605.6,0.30310726],[605.59,1.72075621],[605.57,1.22470684],[605.45,1.22470684],[605.43,0.81468435]],[[607.57,1.2322153],[607.59,2.54713314],[607.78,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468961520,[[605.6,0.30310726],[605.59,1.72075621],[605.57,1.22470684],[605.45,1.22470684],[605.43,0.81468435]],[[607.56,0.29793961],[607.57,1.2322153],[607.59,2.54713314],[607.78,1.47865836],[607.9,2.84632126]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468961721,[[605.6,0.30310726],[605.59,1.72075621],[605.57,1.22470684],[605.45,1.22470684],[605.43,0.81468435]],[[607.56,0.29793961],[607.57,1.2322153],[607.59,2.54713314],[607.78,1.47865836],[614.25,5.89849952]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468961920,[[605.6,0.30310726],[605.59,1.72075621],[605.57,1.22470684],[605.45,1.22470684],[605.43,0.81468435]],[[607.56,0.29793961],[607.57,1.2322153],[607.59,2.54713314],[607.78,1.47865836],[609.72,8.78064776]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468962120,[[605.6,0.30310726],[605.59,1.72075621],[605.57,1.22470684],[605.45,1.22470684],[605.43,0.81468435]],[[607.56,0.29793961],[607.57,1.2322153],[607.59,2.54713314],[607.78,1.47865836],[609.72,11.94612811]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468963020,[[605.6,0.30310726],[605.59,1.72075621],[605.57,1.22470684],[605.45,1.22470684],[605.43,0.81468435]],[[607.56,0.29793961],[607.57,1.2322153],[607.59,2.54713314],[607.78,1.47865836],[609.71,11.94612811]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468963425,[[605.59,1.72075621],[605.57,1.22470684],[605.45,1.22470684],[605.43,0.81468435],[598.74,0.43236349]],[[607.57,1.2322153],[607.59,2.54713314],[607.78,1.47865836],[609.71,11.94612811],[614.23,9.83083254]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468963626,[[605.6,0.30310741],[605.59,1.72075621],[605.57,1.22470684],[605.45,1.22470684],[605.43,0.81468435]],[[607.56,0.29793789],[607.57,1.2322153],[607.59,2.54713314],[607.78,1.47865836],[609.71,11.94612811]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468964327,[[605.6,0.30310741],[605.59,1.72075621],[605.57,1.22470684],[605.45,1.22470684],[605.43,0.81468435]],[[607.56,0.29793789],[607.57,1.2322153],[607.59,2.54713314],[607.78,1.47865836],[609.7,11.94612811]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468964526,[[605.6,0.30310741],[605.59,1.72075621],[605.57,1.22470684],[605.45,1.22470684],[605.43,0.81468435]],[[607.55,0.29793789],[607.57,1.2322153],[607.59,2.54713314],[607.77,4.87864304],[607.78,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468964827,[[605.6,0.30310741],[605.59,1.72075621],[605.57,1.22470684],[605.45,1.22470684],[605.43,0.81468435]],[[607.54,0.29793789],[607.57,1.2322153],[607.59,0.82599396],[607.76,4.82807125],[607.78,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468965129,[[605.6,0.30310741],[605.59,1.72075621],[605.57,1.22470684],[605.45,1.22470684],[605.43,0.81468435]],[[607.53,0.29793789],[607.57,1.2322153],[607.59,0.82599396],[607.7,1.7206215],[607.75,2.84480452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468965323,[[605.6,0.30310741],[605.59,1.72075621],[605.57,1.22470684],[605.45,1.22470684],[605.43,0.81468435]],[[607.52,0.29793789],[607.57,1.2322153],[607.59,0.82599396],[607.7,1.7206215],[607.74,2.84480452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468965530,[[605.6,0.30310741],[605.59,1.72075621],[605.57,1.22470684],[605.45,1.22470684],[605.43,0.81468435]],[[607.51,0.29793789],[607.57,1.2322153],[607.59,0.82599396],[607.7,1.7206215],[613.19,9.82506379]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468965733,[[605.6,0.30310741],[605.59,1.72075621],[605.57,1.22470684],[605.45,1.22470684],[605.43,0.81468435]],[[607.5,0.29793789],[607.57,1.2322153],[607.59,0.82599396],[607.7,1.7206215],[607.77,2.84391744]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468966029,[[605.6,0.30310741],[605.59,1.72075621],[605.57,1.22470684],[605.45,1.22470684],[605.43,0.81468435]],[[607.49,0.29793789],[607.57,1.2322153],[607.59,0.82599396],[607.7,1.7206215],[607.77,2.84391744]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468966230,[[605.6,0.30310741],[605.59,1.72075621],[605.57,1.22470684],[605.45,1.22470684],[605.43,0.81468435]],[[607.48,0.29793789],[607.57,1.2322153],[607.59,0.82599396],[607.7,1.7206215],[607.77,2.84391744]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468966429,[[605.6,0.30310741],[605.59,1.72075621],[605.57,1.22470684],[605.45,1.22470684],[605.43,0.81468435]],[[607.47,0.29793789],[607.57,1.2322153],[607.59,0.82599396],[607.7,1.7206215]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468966729,[[605.6,0.30310741],[605.59,1.72075621],[605.57,1.22470684],[605.45,1.22470684],[605.43,0.81468435]],[[607.46,0.29793789],[607.57,1.2322153],[607.59,0.82599396],[607.7,1.7206215],[607.77,2.84306524]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468966922,[[605.61,0.30310741],[605.59,1.72075621],[605.57,1.22470684],[605.45,1.22470684],[605.43,0.81468435]],[[607.57,1.2322153],[607.59,0.82599396],[607.7,1.7206215],[607.77,2.84306524]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468966923,[[605.61,0.30310741],[605.59,1.72075621],[605.57,1.22470684],[605.45,1.22470684],[605.43,0.81468435]],[[607.45,0.29793789],[607.57,1.2322153],[607.59,0.82599396],[607.7,1.7206215],[607.77,2.84306524]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468967123,[[605.62,0.30310741],[605.59,1.72075621],[605.57,1.22470684],[605.45,1.22470684],[605.43,0.81468435]],[[607.44,0.29793789],[607.57,1.2322153],[607.59,0.82599396],[607.7,1.7206215],[607.77,2.84306524]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468967328,[[605.59,1.72075621],[605.57,1.22470684],[605.45,1.22470684],[605.43,0.81468435]],[[607.57,1.2322153],[607.59,0.82599396],[607.7,1.7206215],[607.77,2.84306524],[609.41,11.94612811]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468967629,[[605.6,0.30305255],[605.59,1.72075621],[605.57,1.22470684],[605.45,1.22470684],[605.43,0.81468435]],[[607.56,0.29788317],[607.57,1.2322153],[607.59,0.82599396],[607.7,1.7206215],[607.76,2.84306524]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468967830,[[605.6,0.30305255],[605.59,1.72075621],[605.57,1.22470684],[605.45,1.22470684],[605.43,0.81468435]],[[607.55,0.29788317],[607.57,1.2322153],[607.59,0.82599396],[607.7,1.7206215]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468968026,[[605.59,1.72075621],[605.57,1.22470684],[605.45,1.22470684],[605.43,0.81468435]],[[607.54,0.29788867],[607.57,1.2322153],[607.59,0.82599396],[607.7,1.7206215],[607.77,4.87436347]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468968227,[[605.6,0.30305806],[605.59,1.72075621],[605.57,1.22470684],[605.45,1.22470684],[605.43,0.81468435]],[[607.53,0.29788867],[607.57,1.2322153],[607.59,0.82599396],[607.7,1.7206215],[607.76,2.84249071]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468968425,[[605.6,0.30305806],[605.59,1.72075621],[605.57,1.22470684],[605.45,1.22470684],[605.43,0.81468435]],[[607.52,0.29788867],[607.57,1.2322153],[607.59,0.82599396],[607.7,1.7206215],[607.75,2.84249071]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468968628,[[605.6,0.30305806],[605.59,1.72075621],[605.57,1.22470684],[605.45,1.22470684],[605.43,0.81468435]],[[607.51,0.29788867],[607.57,1.2322153],[607.59,0.82599396],[607.7,1.7206215],[613.06,9.81680032]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468968926,[[605.6,0.30305806],[605.59,1.72075621],[605.57,1.22470684],[605.45,1.22470684],[605.43,0.81468435]],[[607.5,0.29788867],[607.57,1.2322153],[607.59,0.82599396],[607.7,1.7206215],[607.77,2.84194223]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468969131,[[605.6,0.30305806],[605.59,1.72075621],[605.57,1.22470684],[605.45,1.22470684],[605.43,0.81468435]],[[607.49,0.29788867],[607.57,1.2322153],[607.59,0.82599396],[607.7,1.7206215],[607.77,2.84194223]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468969331,[[605.6,0.30305806],[605.59,1.72075621],[605.57,1.22470684],[605.45,1.22470684],[605.43,0.81468435]],[[607.48,0.29788867],[607.57,1.2322153],[607.59,0.82599396],[607.7,1.7206215],[607.77,2.84194223]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468969531,[[605.61,0.30305806],[605.59,1.72075621],[605.57,1.22470684],[605.45,1.22470684],[605.43,0.81468435]],[[607.47,0.29788867],[607.57,1.2322153],[607.59,0.82599396],[607.7,1.7206215],[607.77,2.84194223]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468969733,[[605.62,0.30305806],[605.59,1.72075621],[605.57,1.22470684],[605.45,1.22470684],[605.43,0.81468435]],[[607.46,0.29788867],[607.57,1.2322153],[607.59,0.82599396],[607.7,1.7206215],[607.77,2.84194223]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468969928,[[605.63,0.30305806],[605.59,1.72075621],[605.57,1.22470684],[605.45,1.22470684],[605.43,0.81468435]],[[607.45,0.29788867],[607.57,1.2322153],[607.59,0.82599396],[607.7,1.7206215],[607.77,2.84194223]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468970133,[[605.82,1.22470684],[605.73,1.22470684],[605.64,0.30305806],[605.59,1.72075621],[605.58,1.4696482]],[[607.44,0.29788867],[607.57,1.2322153],[607.59,0.82599396],[607.7,1.7206215],[607.73,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468970433,[[605.83,0.30305806],[605.82,2.05240707],[605.73,1.22470684],[605.58,1.4696482],[605.49,0.61232328]],[[607.43,0.29788867],[607.57,1.2322153],[607.59,0.82599396],[607.7,1.7206215],[607.73,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468970628,[[605.83,0.30305806],[605.82,2.05240707],[605.73,1.22470684],[605.58,1.4696482],[605.44,0.61232328]],[[607.42,0.29788867],[607.59,0.82599396],[607.6,1.2322153],[607.7,1.7206215],[607.75,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468970829,[[605.83,0.30305806],[605.82,0.82770023],[605.81,1.22470684],[605.73,1.22470684],[605.68,1.72041593]],[[607.41,0.29788867],[607.6,1.2322153],[607.7,1.7206215],[607.75,1.47865836],[607.99,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468971032,[[605.83,0.30305806],[605.82,0.82770023],[605.81,1.22470684],[605.72,1.22470684],[605.68,1.72041593]],[[607.4,0.29788867],[607.59,1.2322153],[607.6,0.82824938],[607.7,1.7206215],[607.75,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468971334,[[605.82,0.82770023],[605.81,1.22470684],[605.72,1.22470684],[605.68,1.72041593],[605.09,2.50044313]],[[607.59,2.04149651],[607.7,1.7206215],[607.74,1.47865836],[607.84,2.5157729],[608.47,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468971533,[[605.84,0.30305978],[605.8,1.22470684],[605.72,1.22470684],[605.68,1.72041593],[605.56,1.4696482]],[[607.39,0.29789039],[607.59,0.80928121],[607.6,1.2322153],[607.7,1.7206215],[607.76,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468971734,[[605.85,0.30305978],[605.82,0.80837404],[605.81,1.22470684],[605.72,1.22470684],[605.68,1.72041593]],[[607.38,0.29789039],[607.61,1.2322153],[607.7,1.7206215],[607.76,1.47865836],[607.86,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468972030,[[605.86,0.30305978],[605.82,0.80837404],[605.8,1.22470684],[605.72,1.22470684],[605.68,1.72041593]],[[607.37,0.29789039],[607.38,0.80408558],[607.6,1.2322153],[607.7,1.7206215],[607.75,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468972236,[[605.87,0.30305978],[605.79,1.22470684],[605.7,1.22470684],[605.68,1.72041593],[605.54,1.4696482]],[[607.37,0.29789039],[607.59,1.2322153],[607.7,1.7206215],[607.75,1.47865836],[607.84,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468972539,[[605.68,1.72041593]],[[607.59,1.2322153],[607.7,1.7206215],[607.84,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468972540,[[605.88,0.30305978],[605.77,1.22470684],[605.68,2.94512277],[605.53,1.4696482],[605.46,0.61235204]],[[607.36,0.29789039],[607.59,1.2322153],[607.7,1.7206215],[607.74,1.47865836],[607.83,7.66126777]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468972735,[[605.89,0.30305978],[605.87,0.81241508],[605.76,1.22470684],[605.68,1.72041593],[605.67,1.22470684]],[[607.35,0.29789039],[607.37,0.81538402],[607.57,1.2322153],[607.7,1.7206215],[607.73,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468972929,[[605.9,0.30305978],[605.87,0.81241508],[605.73,1.22470684],[605.68,1.72041593],[605.64,1.22470684]],[[607.34,0.29789039],[607.37,0.81538402],[607.62,1.2322153],[607.7,1.7206215],[607.79,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468973134,[[605.91,0.30305978],[605.87,0.81241508],[605.73,1.22470684],[605.68,1.72041593],[605.63,1.22470684]],[[607.33,0.29789039],[607.37,0.81538402],[607.62,1.2322153],[607.7,1.7206215],[607.79,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468973331,[[605.92,0.30305978],[605.72,1.22470684],[605.68,1.72041593],[605.63,1.22470684],[605.46,1.4696482]],[[607.32,0.29789039],[607.62,1.2322153],[607.7,1.7206215],[607.79,1.47865836],[608.29,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468973536,[[605.93,0.30305978],[605.92,0.84284663],[605.72,1.22470684],[605.68,1.72041593],[605.63,1.22470684]],[[607.31,0.29789039],[607.62,2.05353718],[607.7,1.7206215],[607.79,1.47865836],[607.88,7.66109112]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468973836,[[605.93,0.30305978],[605.92,0.84284663],[605.72,1.22470684],[605.68,1.72041593],[605.63,1.22470684]],[[607.3,0.29789039],[607.62,2.05353718],[607.7,1.7206215],[607.79,1.47865836],[609.09,3.59396129]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468974029,[[605.93,0.30305978],[605.92,0.84284663],[605.72,1.22470684],[605.68,1.72041593],[605.63,1.22470684]],[[607.29,0.29789039],[607.31,0.83677078],[607.62,2.05353718],[607.7,1.7206215],[607.79,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468974233,[[605.93,0.30305978],[605.92,0.84284663],[605.72,1.22470684],[605.68,1.72041593],[605.63,1.22470684]],[[607.28,0.29789039],[607.31,0.83677078],[607.62,2.05353718],[607.7,1.7206215],[607.79,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468974537,[[605.93,0.30305978],[605.92,0.84284663],[605.77,1.22470684],[605.68,2.94512277],[605.53,1.4696482]],[[607.27,0.29789039],[607.31,0.83677078],[607.58,1.2322153],[607.62,0.82132188],[607.7,1.7206215]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468974737,[[605.93,0.30305978],[605.92,0.84284663],[605.76,1.22470684],[605.68,2.94512277],[605.52,1.4696482]],[[607.26,0.29789039],[607.57,1.2322153],[607.62,0.82132188],[607.7,1.7206215],[607.82,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468974938,[[605.93,0.30305978],[605.92,0.84284663],[605.76,1.22470684],[605.68,2.94512277],[605.52,1.4696482]],[[607.25,0.29789039],[607.26,0.82044435],[607.58,1.2322153],[607.62,0.82132188],[607.7,1.7206215]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468975236,[[605.92,0.84284663],[605.76,1.22470684],[605.68,2.94512277],[605.53,1.4696482],[605.29,2.50044313]],[[607.26,0.82044435],[607.57,1.2322153],[607.62,0.82132188],[607.7,1.7206215],[607.72,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468975432,[[605.93,0.3030781],[605.76,1.22470684],[605.68,2.94512277],[605.53,1.4696482],[605.44,0.61246676]],[[607.25,0.29790867],[607.57,1.2322153],[607.62,0.82132188],[607.7,1.7206215],[607.72,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468975735,[[605.94,0.3030781],[605.93,0.82382507],[605.77,1.22470684],[605.68,2.94512277],[605.53,1.4696482]],[[607.24,0.29790867],[607.25,0.82291805],[607.57,1.2322153],[607.62,0.82132188],[607.7,1.7206215]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468975940,[[605.78,1.22470684],[605.7,1.22470684],[605.68,1.72041593],[605.55,1.4696482],[605.46,2.50044313]],[[607.56,1.2322153],[607.62,0.82132188],[607.7,3.19927986],[607.71,2.84028602],[607.8,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468976138,[[605.79,0.30307614],[605.78,1.22470684],[605.77,0.83264794],[605.7,1.22470684],[605.68,1.72041593]],[[607.55,1.53012201],[607.7,3.19927986],[607.79,2.5157729],[607.93,2.5157729],[608.15,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468976335,[[605.79,0.30307614],[605.78,1.22470684],[605.77,0.83264794],[605.7,1.22470684],[605.68,1.72041593]],[[607.54,0.29790671],[607.55,2.0679966],[607.7,3.19927986],[607.78,7.66051013],[607.79,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468976634,[[605.79,1.52778298],[605.77,0.83264794],[605.7,1.22470684],[605.68,1.72041593],[605.56,1.4696482]],[[607.55,2.0679966],[607.7,3.19927986],[607.79,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468976635,[[605.79,1.52778298],[605.77,0.83264794],[605.7,1.22470684],[605.68,1.72041593],[605.56,1.4696482]],[[607.53,0.29790671],[607.55,2.0679966],[607.7,3.19927986],[607.79,2.5157729],[608.39,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468976840,[[605.8,0.30307614],[605.78,1.22470684],[605.77,0.83264794],[605.7,1.22470684],[605.68,1.72041593]],[[607.52,0.29790671],[607.55,2.0679966],[607.69,1.47865836],[607.7,1.7206215],[607.78,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468977141,[[605.81,0.30307614],[605.78,1.22470684],[605.77,0.83264794],[605.7,1.22470684],[605.68,1.72041593]],[[607.51,0.29790671],[607.54,1.2322153],[607.55,0.8357813],[607.69,1.47865836],[607.7,1.7206215]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468977334,[[605.78,1.22470684],[605.77,0.83264794],[605.7,1.22470684],[605.68,1.72041593]],[[607.51,0.29790671],[607.54,1.2322153],[607.55,0.8357813],[607.69,1.47865836],[607.7,1.7206215]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468977335,[[605.79,0.30307614],[605.77,2.05735478],[605.69,1.22470684],[605.68,1.72041593],[605.54,1.4696482]],[[607.5,0.29790671],[607.53,1.2322153],[607.55,0.8357813],[607.68,1.47865836],[607.69,2.84031843]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468977537,[[605.77,0.83264794],[605.68,1.72041593],[605.33,1.22470684],[605.19,1.22470684],[604.93,1.4696482]],[[607.49,0.29790671],[607.55,0.8357813],[607.88,1.2322153],[608.14,1.47865836],[608.3,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468977838,[[605.68,1.72041593],[605.32,1.22470684],[605.18,1.22470684],[604.93,0.61274831],[604.92,2.30694314]],[[607.48,0.29790671],[607.56,1.7206924],[607.87,1.2322153],[608.13,1.47865836],[608.29,10.17768187]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468978138,[[605.68,1.72041593],[605.31,1.22470684],[605.17,1.22470684],[604.92,0.83729494],[604.91,1.4696482]],[[607.47,0.29790671],[607.48,0.80433299],[607.56,1.7206924],[607.86,1.2322153],[608.12,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468978333,[[605.68,1.72041593],[605.31,1.22470684],[604.92,0.83729494]],[[607.47,0.29790671],[607.56,1.7206924],[608.12,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468978334,[[605.68,1.72041593],[605.31,1.22470684],[605.16,1.22470684],[604.93,0.61274831],[604.92,0.83729494]],[[607.47,0.29790671],[607.56,1.7206924],[607.85,1.2322153],[608.12,1.47865836],[608.52,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468978536,[[605.68,1.72041593],[605.31,1.22470684],[604.92,0.83729494]],[[607.47,0.29790671],[607.56,1.7206924],[607.85,1.2322153],[608.12,1.47865836],[608.52,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468978537,[[605.68,1.72041593],[605.31,1.22470684],[605.17,1.22470684],[604.92,0.83729494],[604.91,2.08239651]],[[607.46,0.29790671],[607.56,1.7206924],[607.84,1.2322153],[608.1,1.47865836],[608.26,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468978736,[[605.68,1.72041593],[605.31,1.22470684],[605.17,1.22470684],[604.92,1.45004325],[604.91,1.4696482]],[[607.45,0.29790671],[607.46,0.82610516],[607.56,1.7206924],[607.84,1.2322153],[608.1,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468978939,[[605.68,1.72041593],[605.31,1.22470684],[605.17,1.22470684],[604.92,1.45004325],[604.91,1.4696482]],[[607.45,0.29790671],[607.56,1.7206924],[607.84,1.2322153],[608.1,1.47865836],[609.73,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468979138,[[605.68,1.72041593],[605.32,1.22470684],[605.17,1.22470684],[604.92,0.83729494],[604.91,1.4696482]],[[607.56,1.7206924],[607.84,1.2322153],[608.1,1.47865836],[609.73,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468979139,[[605.68,1.72041593],[605.32,1.22470684],[605.17,1.22470684],[604.92,0.83729494],[604.91,1.4696482]],[[607.56,1.7206924],[607.84,1.2322153],[608.1,1.47865836],[609.73,2.5157729],[610.14,3.59396129]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468979440,[[605.68,1.72041593],[605.31,1.22470684],[605.17,1.22470684],[604.92,0.83729494],[604.91,1.4696482]],[[607.55,0.29795876],[607.56,2.56370397],[607.83,1.2322153],[608.09,1.47865836],[608.25,4.87245855]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468979635,[[605.68,1.72041593],[605.3,1.22470684],[605.16,1.22470684],[604.92,0.83729494],[604.9,1.4696482]],[[607.56,2.56370397],[607.81,1.2322153],[608.07,1.47865836],[608.22,2.5157729],[608.47,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468979839,[[605.68,1.72041593],[605.28,1.22470684],[605.14,1.22470684],[604.92,0.83729494],[604.88,1.4696482]],[[607.54,0.29797351],[607.56,2.56370397],[607.79,1.2322153],[608.05,1.47865836],[608.2,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468980033,[[605.68,1.72041593],[605.28,1.22470684],[605.13,1.22470684],[604.92,0.83729494],[604.87,1.4696482]],[[607.55,0.29797351],[607.56,2.56370397],[607.78,1.2322153],[608.04,1.47865836],[608.2,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468980236,[[605.68,1.72041593],[605.28,1.22470684],[605.13,1.22470684],[604.92,0.83729494],[604.87,1.4696482]],[[607.53,0.29797351],[607.56,2.56370397],[607.78,1.2322153],[608.04,1.47865836],[608.2,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468980435,[[605.68,1.72041593],[605.27,1.22470684],[605.13,1.22470684],[604.92,0.83729494],[604.87,1.4696482]],[[607.52,0.29797351],[607.56,2.56370397],[607.79,1.2322153],[608.05,1.47865836],[608.21,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468980640,[[605.68,1.72041593],[605.2,1.22470684],[605.06,1.22470684],[604.92,0.83729494],[604.79,1.4696482]],[[607.51,0.29797351],[607.56,2.56370397],[607.73,1.2322153],[607.99,1.47865836],[608.15,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468980838,[[605.68,1.72041593],[605.2,1.22470684],[604.92,0.83729494],[604.79,1.4696482]],[[607.56,2.56370397],[608.15,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468980839,[[605.68,1.72041593],[605.2,1.22470684],[605.05,1.22470684],[604.92,0.83729494],[604.79,1.4696482]],[[607.55,0.29797351],[607.56,2.56370397],[607.72,1.2322153],[607.98,2.31886594],[608.15,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468981038,[[605.68,1.72041593],[605.17,1.22470684],[605.03,1.22470684],[604.92,0.83729494],[604.76,1.4696482]],[[607.5,0.29797351],[607.56,2.56370397],[607.69,1.2322153],[607.96,1.47865836],[607.98,0.84020758]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468981235,[[605.68,1.72041593],[605.17,1.22470684],[605.02,1.22470684],[604.92,0.83729494],[604.76,1.4696482]],[[607.54,0.29797351],[607.56,2.56370397],[607.69,1.2322153],[607.96,1.47865836],[607.98,0.84020758]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468981434,[[605.68,1.72041593],[605.17,1.22470684],[605.03,1.22470684],[604.92,0.83729494],[604.76,1.4696482]],[[607.53,0.29797351],[607.56,2.56370397],[607.69,1.2322153],[607.96,1.47865836],[607.98,0.84020758]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468981733,[[605.68,1.72041593],[605.18,1.22470684],[605.03,1.22470684],[604.92,0.83729494],[604.77,1.4696482]],[[607.52,0.29797351],[607.56,2.56370397],[607.7,1.2322153],[607.96,1.47865836],[607.98,0.84020758]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468981937,[[605.68,1.72041593],[605.17,1.22470684],[605.03,1.22470684],[604.92,0.83729494],[604.76,1.4696482]],[[607.51,0.29802348],[607.56,2.56370397],[607.69,1.2322153],[607.96,1.47865836],[607.98,0.84020758]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468982235,[[605.68,1.72041593],[605.15,1.22470684],[605.0,1.22470684],[604.92,0.83729494],[604.74,1.4696482]],[[607.56,2.56370397],[607.98,0.84020758]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468982236,[[605.68,1.72041593],[605.15,1.22470684],[605.0,1.22470684],[604.92,0.83729494],[604.74,1.4696482]],[[607.55,0.29802348],[607.56,2.56370397],[607.68,1.2322153],[607.94,1.47865836],[607.98,0.84020758]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468982439,[[605.68,1.72041593],[605.15,1.22470684],[605.0,1.22470684],[604.92,0.83729494],[604.74,1.4696482]],[[607.54,0.29802348],[607.56,2.56370397],[607.68,1.2322153],[607.94,1.47865836],[607.98,0.84020758]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468982739,[[605.68,1.72041593],[605.15,1.22470684],[605.0,1.22470684],[604.92,0.83729494],[604.74,1.4696482]],[[607.56,2.56370397],[607.98,0.84020758]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468982740,[[605.68,1.72041593],[605.15,1.22470684],[605.0,1.22470684],[604.92,0.83729494],[604.74,1.4696482]],[[607.53,0.29802348],[607.56,2.56370397],[607.66,1.2322153],[607.92,1.47865836],[607.98,0.84020758]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468982941,[[605.68,1.72041593],[605.15,1.22470684],[605.0,1.22470684],[604.92,0.83729494],[604.74,1.4696482]],[[607.56,2.56370397],[607.66,1.2322153],[607.92,1.47865836],[607.98,0.84020758]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468982942,[[605.68,1.72041593],[605.15,1.22470684],[605.0,1.22470684],[604.92,0.83729494],[604.74,1.4696482]],[[607.52,0.29802348],[607.56,2.56370397],[607.66,1.2322153],[607.92,1.47865836],[607.98,0.84020758]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468983141,[[605.68,1.72041593],[605.0,1.22470684],[604.92,0.83729494],[604.74,1.4696482]],[[607.56,2.56370397],[607.66,1.2322153],[607.92,1.47865836],[607.98,0.84020758]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468983142,[[605.68,1.72041593],[605.14,1.22470684],[605.0,1.22470684],[604.92,0.83729494],[604.74,1.4696482]],[[607.51,0.29802348],[607.56,2.56370397],[607.66,1.2322153],[607.92,1.47865836],[607.98,0.84020758]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468983346,[[605.68,1.72041593],[605.14,1.22470684],[604.99,1.22470684],[604.92,0.83729494],[604.73,1.4696482]],[[607.5,0.29802348],[607.56,2.56370397],[607.67,1.2322153],[607.93,1.47865836],[607.98,0.84020758]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468983640,[[605.68,1.72041593],[605.16,1.22470684],[605.02,1.22470684],[604.92,0.83729494],[604.75,1.4696482]],[[607.49,0.29802348],[607.56,2.56370397],[607.68,1.2322153],[607.94,1.47865836],[607.98,0.84020758]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468983841,[[605.68,1.72041593],[605.16,1.22470684],[605.01,1.22470684],[604.92,0.83729494],[604.75,1.4696482]],[[607.48,0.29802348],[607.56,2.56370397],[607.67,1.2322153],[607.93,1.47865836],[607.98,0.84020758]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468984044,[[605.68,1.72041593],[605.16,1.22470684],[605.02,1.22470684],[604.92,0.83729494],[604.76,1.4696482]],[[607.47,0.29802348],[607.56,2.56370397],[607.68,1.2322153],[607.94,1.47865836],[607.98,0.84020758]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468984236,[[605.68,1.72041593],[605.16,1.22470684],[605.01,1.22470684],[604.92,0.83729494],[604.75,1.4696482]],[[607.46,0.29802348],[607.56,2.56370397],[607.68,1.2322153],[607.95,1.47865836],[607.98,0.84020758]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468984441,[[605.68,1.72041593],[605.16,1.22470684],[605.01,1.22470684],[604.92,0.83729494],[604.75,1.4696482]],[[607.45,0.29802348],[607.56,2.56370397],[607.67,1.2322153],[607.94,1.47865836],[607.98,0.84020758]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468984740,[[605.68,1.72041593],[605.16,1.22470684],[604.92,0.83729494]],[[607.45,0.29802348],[607.56,2.56370397],[607.67,1.2322153],[607.94,1.47865836],[607.98,0.84020758]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468984741,[[605.68,1.72041593],[605.16,1.22470684],[605.02,1.22470684],[604.92,0.83729494],[604.76,1.4696482]],[[607.44,0.29802348],[607.56,2.56370397],[607.68,1.2322153],[607.94,1.47865836],[607.98,0.84020758]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468984936,[[605.68,1.72041593],[605.16,1.22470684],[605.01,1.22470684],[604.92,0.83729494],[604.75,1.4696482]],[[607.43,0.29802348],[607.56,2.56370397],[607.68,1.2322153],[607.94,1.47865836],[607.98,0.84020758]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468985141,[[605.68,1.72041593],[605.16,1.22470684],[605.01,1.22470684],[604.92,0.83729494],[604.75,1.4696482]],[[607.42,0.29802348],[607.56,2.56370397],[607.68,1.2322153],[607.94,1.47865836],[607.98,0.84020758]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468985339,[[605.68,1.72041593],[605.15,1.22470684],[605.0,1.22470684],[604.92,0.83729494],[604.74,1.4696482]],[[607.41,0.29802348],[607.56,2.56370397],[607.68,1.2322153],[607.94,1.47865836],[607.98,0.84020758]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468985537,[[605.68,1.72041593],[605.15,1.22470684],[605.0,1.22470684],[604.92,0.83729494],[604.74,1.4696482]],[[607.4,0.29802348],[607.56,2.56370397],[607.67,1.2322153],[607.93,1.47865836],[607.98,0.84020758]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468985738,[[605.68,1.72041593],[605.15,1.22470684],[604.92,0.83729494],[604.74,1.4696482]],[[607.4,0.29802348],[607.56,2.56370397],[607.67,1.2322153],[607.93,1.47865836],[607.98,0.84020758]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468985739,[[605.68,1.72041593],[605.15,1.22470684],[605.01,1.22470684],[604.92,0.83729494],[604.74,1.4696482]],[[607.55,0.29802348],[607.56,2.56370397],[607.67,1.2322153],[607.93,1.47865836],[607.98,0.84020758]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468985937,[[605.68,1.72041593],[605.15,1.22470684],[605.01,1.22470684],[604.92,0.83729494],[604.75,1.4696482]],[[607.54,0.29802348],[607.56,2.56370397],[607.67,1.2322153],[607.93,1.47865836],[607.98,0.84020758]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468986235,[[605.68,1.72041593],[605.14,1.22470684],[605.0,1.22470684],[604.92,0.83729494],[604.74,1.4696482]],[[607.53,0.29802348],[607.56,2.56370397],[607.67,1.2322153],[607.93,1.47865836],[607.98,0.84020758]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468986433,[[605.68,1.72041593],[605.14,1.22470684],[605.0,1.22470684],[604.92,0.83729494],[604.74,1.4696482]],[[607.56,2.56370397],[607.98,0.84020758]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468986434,[[605.68,1.72041593],[605.14,1.22470684],[605.0,1.22470684],[604.92,0.83729494],[604.74,1.4696482]],[[607.52,0.29802348],[607.56,2.56370397],[607.66,1.2322153],[607.92,1.47865836],[607.98,0.84020758]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468986636,[[605.68,1.72041593],[605.14,1.22470684],[605.0,1.22470684],[604.92,0.83729494],[604.74,1.4696482]],[[607.51,0.29802348],[607.56,2.56370397],[607.66,1.2322153],[607.92,1.47865836],[607.98,0.84020758]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468986837,[[605.68,1.72041593],[605.15,1.22470684],[605.0,1.22470684],[604.92,0.83729494],[604.74,1.4696482]],[[607.5,0.29802348],[607.56,2.56370397],[607.66,1.2322153],[607.92,1.47865836],[607.98,0.84020758]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468987037,[[605.68,1.72041593],[605.14,1.22470684],[605.0,1.22470684],[604.92,0.83729494],[604.74,1.4696482]],[[607.49,0.29802348],[607.56,2.56370397],[607.66,1.2322153],[607.92,1.47865836],[607.98,0.84020758]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468987242,[[605.68,1.72041593],[605.15,1.22470684],[605.0,1.22470684],[604.92,0.83729494],[604.74,1.4696482]],[[607.48,0.29802348],[607.56,2.56370397],[607.66,1.2322153],[607.92,1.47865836],[607.98,0.84020758]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468987442,[[605.68,1.72041593],[605.35,1.22470684],[605.24,1.22470684],[605.04,1.4696482],[604.92,3.33773807]],[[607.56,2.56370397],[607.98,0.84020758]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468987443,[[605.68,1.72041593],[605.35,1.22470684],[605.24,1.22470684],[605.04,1.4696482],[604.92,3.33773807]],[[607.42,1.2322153],[607.47,0.29802348],[607.56,2.56370397],[607.62,1.47865836],[607.74,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468987640,[[605.68,1.72041593],[605.35,1.22470684],[605.24,1.22470684],[605.04,1.4696482],[604.93,0.61318653]],[[607.41,0.29802348],[607.42,1.2322153],[607.56,2.56370397],[607.62,1.47865836],[607.74,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468987836,[[605.68,1.72041593],[605.35,1.22470684],[605.24,1.22470684],[605.04,1.4696482],[604.93,0.61318653]],[[607.4,0.29802348],[607.42,1.2322153],[607.56,0.84301157],[607.62,1.47865836],[607.74,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468988036,[[605.68,1.72041593],[605.35,1.22470684],[605.24,1.22470684],[605.04,1.4696482],[604.93,1.60321646]],[[607.39,0.29802348],[607.41,1.72107534],[607.42,1.2322153],[607.56,0.84301157],[607.62,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468988241,[[605.68,1.72041593],[605.34,1.22470684],[605.23,1.22470684],[605.03,1.4696482],[604.93,1.60321646]],[[607.38,0.29802348],[607.41,1.72107534],[607.42,1.2322153],[607.56,0.84301157],[607.62,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468988438,[[605.68,1.72041593],[605.32,1.22470684],[605.21,1.22470684],[605.0,1.4696482],[604.93,0.61318653]],[[607.37,0.29802348],[607.41,1.72107534],[607.45,1.2322153],[607.56,0.84301157],[607.66,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468988642,[[605.68,1.72041593],[605.32,1.22470684],[605.21,1.22470684],[605.0,1.4696482],[604.93,0.61318653]],[[607.36,0.29802348],[607.41,1.72107534],[607.45,1.2322153],[607.56,0.84301157],[607.66,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468988843,[[605.68,1.72041593],[605.32,1.22470684],[605.2,1.22470684],[605.0,1.4696482],[604.89,0.61318653]],[[607.35,0.29802348],[607.41,1.72107534],[607.45,1.2322153],[607.56,0.84301157],[607.65,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468989044,[[605.68,1.72041593],[605.32,1.22470684],[605.21,1.22470684],[605.0,1.4696482],[604.9,0.61318653]],[[607.34,0.29802348],[607.41,1.72107534],[607.45,1.2322153],[607.56,0.84301157],[607.66,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468989239,[[605.68,1.72041593],[605.33,1.22470684],[605.21,1.22470684],[605.01,1.4696482],[604.91,0.61318653]],[[607.33,0.29802348],[607.41,1.72107534],[607.47,1.2322153],[607.56,0.84301157],[607.67,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468989444,[[605.68,1.72041593],[605.32,1.22470684],[605.21,1.22470684],[605.0,1.4696482],[604.92,1.45048147]],[[607.32,0.29802348],[607.41,1.72107534],[607.46,1.2322153],[607.56,0.84301157],[607.67,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468989645,[[605.68,1.72041593],[605.32,1.22470684],[605.21,1.22470684],[605.01,1.4696482],[604.93,0.61318653]],[[607.31,0.29802348],[607.41,1.72107534],[607.46,1.2322153],[607.56,0.84301157],[607.67,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468989946,[[605.68,1.72041593],[605.28,1.22470684],[605.17,1.22470684],[604.95,1.4696482],[604.9,0.6133762]],[[607.3,0.29802353],[607.41,1.72107534],[607.49,1.2322153],[607.56,0.84301157],[607.7,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468990145,[[605.68,1.72041593],[605.28,1.22470684],[605.17,1.22470684],[604.95,1.4696482],[604.91,0.6133762]],[[607.4,0.29802353],[607.41,1.72107534],[607.49,1.2322153],[607.56,0.84301157],[607.7,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468990340,[[605.68,1.72041593],[605.29,1.22470684],[605.17,1.22470684],[604.96,1.4696482],[604.84,0.99003834]],[[607.41,1.72107534],[607.48,1.2322153],[607.56,0.84301157],[607.69,1.47865836],[607.82,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468990541,[[605.68,1.72041593],[605.31,1.22470684],[605.2,1.22470684],[604.99,1.4696482],[604.87,2.50044313]],[[607.4,0.29802947],[607.41,1.72107534],[607.46,1.2322153],[607.56,0.84301157],[607.66,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468990745,[[605.68,1.72041593],[605.32,1.22470684],[605.21,1.22470684],[605.0,1.4696482],[604.88,3.11386631]],[[607.39,0.29802947],[607.41,1.72107534],[607.46,1.2322153],[607.56,0.84301157],[607.67,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468991039,[[605.68,1.72041593],[605.31,1.22470684],[605.2,1.22470684],[604.99,1.4696482],[604.89,2.59349452]],[[607.38,0.29802947],[607.41,1.72107534],[607.45,1.2322153],[607.56,0.84301157],[607.66,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468991244,[[605.69,0.30320124],[605.68,1.72041593],[605.41,1.22470684],[605.31,1.22470684],[605.15,1.4696482]],[[607.3,1.2322153],[607.37,0.29802947],[607.41,1.72107534],[607.47,1.47865836],[607.56,0.84301157]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468991444,[[605.68,1.72041593],[605.34,1.22470684],[605.24,1.22470684],[605.05,2.08307138],[604.93,6.85580532]],[[607.29,0.29802947],[607.4,1.2322153],[607.41,1.72107534],[607.56,0.84301157],[607.59,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468991644,[[605.68,1.72041593],[605.34,1.22470684],[605.23,1.22470684],[605.04,1.4696482],[604.94,4.96878537]],[[607.28,0.29802947],[607.41,2.95329064],[607.56,0.84301157],[607.58,2.84699243],[607.6,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468991848,[[605.68,1.72041593],[605.34,1.22470684],[605.23,1.22470684],[605.04,1.4696482],[604.95,2.59349452]],[[607.27,0.29802947],[607.4,1.2322153],[607.41,1.72107534],[607.56,0.84301157],[607.59,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468992044,[[605.68,1.72041593],[605.33,1.22470684],[605.23,1.22470684],[605.04,1.4696482],[604.96,0.61342318]],[[607.26,0.29802947],[607.4,1.2322153],[607.41,1.72107534],[607.56,0.84301157],[607.59,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468992241,[[605.68,1.72041593],[605.33,1.22470684],[605.23,1.22470684],[605.04,1.4696482],[604.96,4.9694572]],[[607.25,0.29802947],[607.41,2.95329064],[607.56,0.84301157],[607.58,2.84741239],[607.6,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468992445,[[605.68,1.72041593],[605.34,1.22470684],[605.23,1.22470684],[605.05,1.4696482],[604.97,2.59349452]],[[607.24,0.29802947],[607.25,0.81411627],[607.4,1.2322153],[607.41,1.72107534],[607.56,0.84301157]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468992645,[[605.68,1.72041593],[605.33,1.22470684],[605.23,1.22470684],[605.04,1.4696482],[604.98,0.61342318]],[[607.24,0.29802947],[607.25,0.81411627],[607.4,1.2322153],[607.41,1.72107534],[607.56,0.84301157]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468992840,[[605.68,1.72041593],[605.33,1.22470684],[605.23,1.22470684],[605.04,1.4696482]],[[607.24,0.29802947],[607.25,0.81411627],[607.4,1.2322153],[607.41,1.72107534],[607.56,0.84301157]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468992841,[[605.68,1.72041593],[605.33,1.22470684],[605.23,1.22470684],[605.04,1.4696482],[604.95,2.59349452]],[[607.24,0.29802947],[607.25,0.81411627],[607.4,1.2322153],[607.41,1.72107534],[607.56,0.84301157]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468993045,[[605.68,1.72041593],[605.33,1.22470684],[605.23,1.22470684],[605.04,1.4696482],[604.96,0.61342318]],[[607.24,0.29802947],[607.25,0.81411627],[607.4,1.2322153],[607.41,1.72107534],[607.56,0.84301157]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468993247,[[605.68,1.72041593],[604.96,0.61342318]],[[607.25,0.81411627],[607.41,1.72107534],[607.56,0.84301157]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468993248,[[605.68,1.72041593],[605.32,1.22470684],[605.22,1.22470684],[605.03,1.4696482],[604.96,0.61342318]],[[607.23,0.29802947],[607.25,0.81411627],[607.38,1.2322153],[607.41,1.72107534],[607.56,0.84301157]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468993447,[[605.68,1.72041593],[605.23,1.22470684],[605.12,1.22470684],[604.96,0.61342318],[604.95,0.99003834]],[[607.24,0.29802947],[607.39,1.2322153],[607.41,1.72107534],[607.56,0.84301157],[607.59,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468993650,[[605.68,1.72041593],[605.23,1.22470684],[605.12,1.22470684],[604.93,0.61342318],[604.81,1.98032338]],[[607.23,0.29802947],[607.25,0.82802766],[607.39,1.2322153],[607.41,1.72107534],[607.56,0.84301157]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468993847,[[605.68,1.72041593],[604.93,0.61342318],[604.81,1.98032338]],[[607.23,0.29802947],[607.25,0.82802766],[607.39,1.2322153],[607.41,1.72107534],[607.56,0.84301157]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468993848,[[605.68,1.72041593],[605.24,1.22470684],[605.13,1.22470684],[604.94,1.4696482],[604.93,0.61342318]],[[607.24,0.29802947],[607.25,0.82802766],[607.38,1.2322153],[607.41,1.72107534],[607.56,0.84301157]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468994146,[[605.68,1.72041593],[605.24,1.22470684],[605.14,1.22470684],[604.94,1.4696482],[604.93,0.61342318]],[[607.38,1.2322153],[607.41,1.72107534],[607.56,0.84301157]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468994147,[[605.68,1.72041593],[605.24,1.22470684],[605.14,1.22470684],[604.94,1.4696482],[604.93,0.61342318]],[[607.23,0.29802947],[607.38,1.2322153],[607.41,1.72107534],[607.56,0.84301157],[607.57,4.32677488]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468994449,[[605.68,1.72041593],[605.23,1.22470684],[605.12,1.22470684],[604.93,1.4696482],[604.84,0.61342318]],[[607.23,0.29802947],[607.38,1.2322153],[607.41,1.72107534],[607.56,0.84301157]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468994450,[[605.68,1.72041593],[605.23,1.22470684],[605.12,1.22470684],[604.93,1.4696482],[604.84,0.61342318]],[[607.22,0.29802947],[607.23,0.82448027],[607.38,1.2322153],[607.41,1.72107534],[607.56,3.69112809]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468994648,[[605.68,1.72041593],[605.23,1.22470684],[605.12,1.22470684],[604.84,0.61342318]],[[607.22,0.29802947],[607.23,0.82448027],[607.38,1.2322153],[607.41,1.72107534],[607.56,3.69112809]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468994649,[[605.68,1.72041593],[605.23,1.22470684],[605.12,1.22470684],[604.92,2.30694314],[604.84,4.97074284]],[[607.22,0.29802947],[607.38,1.2322153],[607.41,1.72107534],[607.55,2.84811652],[607.56,0.84301157]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468994851,[[605.68,1.72041593],[605.23,1.22470684],[605.13,1.22470684],[604.93,1.4696482],[604.92,0.83729494]],[[607.37,0.29802947],[607.39,1.2322153],[607.41,1.72107534],[607.56,0.84301157],[607.89,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468995049,[[605.68,1.72041593],[605.23,1.22470684],[605.13,1.22470684],[604.93,1.4696482],[604.92,0.83729494]],[[607.36,0.29802947],[607.39,1.2322153],[607.41,1.72107534],[607.56,0.84301157],[607.57,2.8483884]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468995250,[[605.68,1.72041593],[605.23,1.22470684],[605.12,1.22470684],[604.92,2.30694314],[604.87,4.97074284]],[[607.39,1.2322153],[607.41,1.72107534],[607.56,0.84301157],[607.57,2.8483884]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468995251,[[605.68,1.72041593],[605.23,1.22470684],[605.12,1.22470684],[604.92,2.30694314],[604.87,4.97074284]],[[607.35,0.29802947],[607.39,1.2322153],[607.41,1.72107534],[607.56,0.84301157],[607.57,2.8483884]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468995450,[[605.68,1.72041593],[605.27,1.22470684],[605.17,1.22470684],[604.98,1.4696482],[604.92,0.83729494]],[[607.34,0.29802947],[607.37,1.2322153],[607.41,1.72107534],[607.56,5.17005833],[607.67,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468995650,[[605.68,1.72041593],[605.26,1.22470684],[605.15,1.22470684],[604.97,1.4696482],[604.92,0.83729494]],[[607.33,0.29802947],[607.36,1.2322153],[607.41,1.72107534],[607.55,6.36336155],[607.56,0.84301157]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468995846,[[605.68,1.72041593],[605.26,1.22470684],[605.16,1.22470684],[604.97,1.4696482],[604.92,0.83729494]],[[607.32,0.29802947],[607.37,1.2322153],[607.41,1.72107534],[607.54,4.88470319],[607.56,2.32166993]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468996152,[[605.68,1.72041593],[605.16,1.22470684],[604.97,1.4696482],[604.92,0.83729494]],[[607.32,0.29802947],[607.37,1.2322153],[607.41,1.72107534],[607.54,4.88470319],[607.56,2.32166993]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468996153,[[605.68,1.72041593],[605.27,1.22470684],[605.16,1.22470684],[604.97,1.4696482],[604.92,0.83729494]],[[607.31,0.29802947],[607.37,1.2322153],[607.41,1.72107534],[607.53,2.8483884],[607.56,2.32166993]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468996352,[[605.68,1.72041593],[605.26,1.22470684],[605.15,1.22470684],[604.97,1.4696482],[604.92,5.80803778]],[[607.3,0.29802947],[607.37,1.2322153],[607.41,1.72107534],[607.52,2.8483884],[607.56,2.32166993]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468996554,[[605.68,1.72041593],[605.26,1.22470684],[605.16,1.22470684],[604.97,1.4696482],[604.93,4.97074284]],[[607.29,0.29802947],[607.38,1.2322153],[607.41,1.72107534],[607.51,2.8483884],[607.56,0.84301157]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468996750,[[605.68,1.72041593],[605.27,1.22470684],[605.16,1.22470684],[604.98,1.4696482],[604.94,2.59374656]],[[607.28,0.29802947],[607.38,1.2322153],[607.41,1.72107534],[607.56,0.84301157],[608.45,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468996951,[[605.68,1.72041593],[605.27,1.22470684],[605.16,1.22470684],[604.98,1.4696482],[604.95,0.61342318]],[[607.27,0.29802947],[607.38,1.2322153],[607.41,1.72107534],[607.56,0.84301157],[607.69,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468997146,[[605.68,1.72041593],[605.27,1.22470684],[605.17,1.22470684],[604.98,1.4696482],[604.95,0.61342318]],[[607.26,0.29802947],[607.38,1.2322153],[607.41,1.72107534],[607.56,3.69194969],[607.68,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468997346,[[605.68,1.72041593],[605.27,1.22470684],[605.17,1.22470684],[604.98,1.4696482],[604.95,0.61342318]],[[607.25,0.29802947],[607.39,1.2322153],[607.41,1.72107534],[607.56,5.72849196],[607.58,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468997547,[[605.68,1.72041593],[605.28,1.22470684],[605.18,1.22470684],[604.99,1.4696482],[604.87,2.50044313]],[[607.25,0.82329631],[607.4,1.2322153],[607.41,1.72107534],[607.55,4.88548039],[607.56,0.84301157]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468997850,[[605.68,1.72041593],[605.28,1.22470684],[605.17,1.22470684],[604.99,1.4696482],[604.95,0.61351803]],[[607.24,0.29804847],[607.4,1.2322153],[607.41,1.72107534],[607.54,2.84893812],[607.56,0.84301157]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468998050,[[605.68,1.72041593],[605.28,1.22470684],[605.17,1.22470684],[604.99,1.4696482],[604.95,2.59384141]],[[607.23,0.29804847],[607.25,0.8115809],[607.4,1.2322153],[607.53,2.84893812],[607.56,0.84301157]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468998246,[[605.68,1.72041593],[605.28,1.22470684],[605.17,1.22470684],[604.98,1.4696482],[604.96,0.61351803]],[[607.24,0.29804847],[607.3,1.72128107],[607.4,1.2322153],[607.55,4.88561676],[607.56,0.84301157]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468998450,[[605.68,1.72041593],[605.28,1.22470684],[605.17,1.22470684],[604.98,1.4696482],[604.95,0.61351803]],[[607.23,0.29804847],[607.24,0.84161195],[607.3,1.72128107],[607.4,1.2322153],[607.55,2.84893812]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468998652,[[605.68,1.72041593],[605.27,1.22470684],[605.17,1.22470684],[604.98,1.4696482],[604.95,0.61351803]],[[607.23,0.29804847],[607.3,1.72128107],[607.4,1.2322153],[607.54,2.84893812],[609.05,4.43173936]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468998950,[[605.68,1.72041593],[605.27,1.22470684],[605.17,1.22470684],[604.98,1.4696482],[604.95,0.61351803]],[[607.22,0.29804847],[607.3,1.72128107],[607.4,1.2322153],[607.53,2.84893812],[609.05,4.43173936]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468999153,[[605.68,1.72041593],[605.33,1.22470684],[605.24,1.22470684],[605.08,1.4696482],[604.98,2.50044313]],[[607.21,0.29804847],[607.22,0.83319665],[607.3,2.95349637],[607.47,1.47865836],[607.52,5.6479826]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468999354,[[605.68,1.72041593],[605.33,1.22470684],[605.24,1.22470684],[605.08,1.4696482],[604.97,2.50044313]],[[607.2,0.29804847],[607.31,1.2322153],[607.46,2.84893812],[607.47,1.47865836],[608.51,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468999559,[[605.68,1.72041593],[605.04,1.22470684],[604.89,1.22470684],[604.62,1.4696482],[604.46,2.50044313]],[[607.2,0.29804847]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468999560,[[605.68,1.72041593],[605.04,1.22470684],[604.89,1.22470684],[604.62,1.4696482],[604.46,2.50044313]],[[607.19,0.29804847],[607.2,0.81565397],[607.75,1.2322153],[608.02,1.47865836],[608.19,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468999757,[[605.68,1.72041593],[605.04,1.22470684],[604.89,1.22470684],[604.63,1.4696482],[604.52,0.6133867]],[[607.19,0.29804847],[607.39,1.72117465],[607.76,1.2322153],[608.01,2.84934658],[608.02,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468999956,[[605.68,1.72041593],[605.05,1.22470684],[604.91,1.22470684],[604.64,1.4696482],[604.52,0.6133867]],[[607.39,1.72117465]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468999957,[[605.68,1.72041593],[605.05,1.22470684],[604.91,1.22470684],[604.64,1.4696482],[604.52,0.6133867]],[[607.18,0.29804847],[607.39,1.72117465],[607.77,1.2322153],[608.0,2.84934658],[608.04,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469000250,[[605.68,1.72041593],[605.05,1.22470684],[604.64,1.4696482],[604.52,0.6133867]],[[607.18,0.29804847],[607.39,1.72117465],[607.77,1.2322153],[608.0,2.84934658],[608.04,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469000251,[[605.68,1.72041593],[605.05,1.22470684],[604.9,1.22470684],[604.64,1.4696482],[604.52,0.6133867]],[[607.17,0.29804847],[607.39,2.52602253],[607.76,1.2322153],[608.0,0.80905483],[608.03,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469000457,[[605.68,1.72041593],[605.05,1.22470684],[604.9,1.22470684],[604.63,1.4696482],[604.52,0.6133867]],[[607.39,2.52602253],[608.0,0.80905483]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469000458,[[605.68,1.72041593],[605.05,1.22470684],[604.9,1.22470684],[604.63,1.4696482],[604.52,0.6133867]],[[607.16,0.29804847],[607.39,2.52602253],[607.75,1.2322153],[608.0,0.80905483],[608.02,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469000652,[[605.68,1.72041593],[605.05,1.22470684],[604.91,1.22470684],[604.64,1.4696482],[604.52,0.6133867]],[[607.15,0.29804847],[607.39,2.52602253],[607.76,1.2322153],[608.0,0.80905483],[608.03,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469000957,[[605.68,1.72041593],[605.06,1.22470684],[604.91,1.22470684],[604.64,1.4696482],[604.52,0.6133867]],[[607.14,0.29804847],[607.39,2.52602253],[607.76,1.2322153],[608.0,0.80905483],[608.02,2.84968104]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469001158,[[605.68,1.72041593],[604.91,1.22470684],[604.64,1.4696482],[604.52,0.6133867]],[[607.14,0.29804847],[607.39,2.52602253],[607.76,1.2322153],[608.0,0.80905483],[608.02,2.84968104]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469001159,[[605.68,1.72041593],[605.05,1.22470684],[604.9,1.22470684],[604.63,1.4696482],[604.52,2.59344824]],[[607.38,0.29804847],[607.39,2.52602253],[607.76,1.2322153],[608.0,0.80905483],[608.02,2.84968104]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469001452,[[605.68,1.72041593],[605.07,1.22470684],[604.92,2.06200178],[604.63,1.4696482],[604.53,0.6133867]],[[607.37,0.29804847],[607.39,2.52602253],[607.75,1.2322153],[608.0,0.80905483],[608.02,4.3283394]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469001656,[[605.68,1.72041593],[605.06,1.22470684],[604.92,2.06200178],[604.65,1.4696482],[604.53,4.35751677]],[[607.39,2.52602253],[607.75,1.2322153],[608.0,0.80905483],[608.01,2.84968104],[608.02,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469001855,[[605.68,1.72041593],[605.06,1.22470684],[604.92,0.83729494],[604.91,1.22470684],[604.64,1.4696482]],[[607.38,0.29802353],[607.39,2.52602253],[607.75,1.2322153],[608.0,0.80905483],[608.01,2.84968104]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469002259,[[605.68,1.72041593],[605.06,1.22470684],[604.92,0.83729494],[604.91,1.22470684],[604.64,1.4696482]],[[607.39,2.52602253],[607.74,1.2322153],[608.0,0.80905483],[608.01,4.3283394],[608.17,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469002554,[[605.68,1.72041593],[605.07,1.22470684],[604.92,2.06200178],[604.65,1.4696482],[604.57,0.6134154]],[[607.38,0.29802957],[607.39,2.52602253],[607.73,1.2322153],[608.0,5.13739423],[608.16,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469002752,[[605.68,1.72041593],[605.07,1.22470684],[604.92,2.06200178],[604.65,1.4696482],[604.53,4.97148495]],[[607.38,0.29802957],[607.39,2.52602253],[607.73,1.2322153],[607.99,2.84968104],[608.0,2.28771319]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469003052,[[605.68,1.72041593],[605.08,1.22470684],[604.93,1.22470684],[604.92,0.83729494],[604.66,1.4696482]],[[607.38,0.29802957],[607.39,2.52602253],[607.73,1.2322153],[607.99,4.3283394],[608.0,0.80905483]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469003257,[[605.68,1.72041593],[605.09,1.22470684],[604.94,1.22470684],[604.92,0.83729494],[604.68,1.4696482]],[[607.38,0.29802957],[607.39,2.52602253],[607.72,1.2322153],[607.98,4.32860506],[608.0,0.80905483]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469003454,[[605.68,1.72041593],[605.09,1.22470684],[604.94,1.22470684],[604.92,0.83729494],[604.68,1.4696482]],[[607.38,0.29802957],[607.39,2.52602253],[607.7,1.2322153],[607.97,1.47865836],[608.0,0.80905483]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469003651,[[605.68,1.72041593],[605.09,1.22470684],[604.92,0.83729494],[604.68,1.4696482]],[[607.38,0.29802957],[607.39,2.52602253],[607.7,1.2322153],[607.97,1.47865836],[608.0,0.80905483]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469003652,[[605.68,1.72041593],[605.09,1.22470684],[604.95,1.22470684],[604.92,0.83729494],[604.68,1.4696482]],[[607.38,0.29802957],[607.39,2.52602253],[607.7,1.2322153],[607.97,1.47865836],[608.0,0.80905483]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469003850,[[605.68,1.72041593],[605.1,1.22470684],[604.95,1.22470684],[604.92,0.83729494],[604.69,1.4696482]],[[607.38,0.29802957],[607.39,2.52602253],[607.71,1.2322153],[607.97,1.47865836],[608.0,0.80905483]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469004351,[[605.68,1.72041593],[605.1,1.22470684],[604.96,1.22470684],[604.92,0.83729494],[604.69,1.4696482]],[[607.38,0.29802957],[607.39,2.52602253],[607.7,1.2322153],[607.97,1.47865836],[608.0,0.80905483]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469004554,[[605.68,1.72041593],[605.12,1.22470684],[604.97,1.22470684],[604.92,0.83729494],[604.7,1.4696482]],[[607.38,0.29802957],[607.39,2.52602253],[607.69,1.2322153],[607.96,1.47865836],[608.0,0.80905483]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469004857,[[605.68,1.72041593],[605.12,1.22470684],[604.97,1.22470684],[604.92,0.83729494],[604.71,1.4696482]],[[607.38,0.29802957],[607.39,2.52602253],[607.69,1.2322153],[607.96,1.47865836],[608.0,0.80905483]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469005059,[[605.68,1.72041593],[605.1,1.22470684],[604.96,1.22470684],[604.92,0.83729494],[604.69,1.4696482]],[[607.38,0.29802957],[607.39,2.52602253],[607.68,1.2322153],[607.95,1.47865836],[608.0,0.80905483]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469005258,[[605.68,1.72041593],[605.1,1.22470684],[604.95,1.22470684],[604.92,0.83729494],[604.68,1.4696482]],[[607.38,0.29802957],[607.39,2.52602253],[607.66,1.2322153],[607.93,1.47865836],[608.0,0.80905483]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469005653,[[605.68,1.72041593],[605.12,1.22470684],[604.97,1.22470684],[604.92,0.83729494],[604.7,1.4696482]],[[607.37,0.29803374],[607.39,2.52602253],[607.65,1.2322153],[607.92,1.47865836],[608.0,0.80905483]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469005857,[[605.68,1.72041593],[605.11,1.22470684],[604.97,1.22470684],[604.92,0.83729494],[604.7,1.4696482]],[[607.36,0.29803374],[607.39,2.52602253],[607.65,1.2322153],[607.92,1.47865836],[608.0,0.80905483]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469006053,[[605.68,1.72041593],[605.11,1.22470684],[604.97,1.22470684],[604.92,0.83729494],[604.7,1.4696482]],[[607.35,0.29803374],[607.39,2.52602253],[607.65,1.2322153],[607.92,1.47865836],[608.0,0.80905483]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469006260,[[605.68,1.72041593],[605.12,1.22470684],[604.97,1.22470684],[604.92,0.83729494],[604.7,1.4696482]],[[607.39,2.52602253],[607.65,1.2322153],[608.0,0.80905483]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469006261,[[605.68,1.72041593],[605.12,1.22470684],[604.97,1.22470684],[604.92,0.83729494],[604.7,1.4696482]],[[607.38,0.29803374],[607.39,2.52602253],[607.65,1.2322153],[607.91,1.47865836],[608.0,0.80905483]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469006462,[[605.68,1.72041593],[605.12,1.22470684],[604.97,1.22470684],[604.92,0.83729494],[604.7,1.4696482]],[[607.37,0.29803374],[607.39,2.52602253],[607.65,1.2322153],[607.91,1.47865836],[608.0,0.80905483]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469006667,[[605.68,1.72041593],[605.16,1.22470684],[605.01,1.22470684],[604.92,0.83729494],[604.73,1.4696482]],[[607.36,0.29803374],[607.39,2.52602253],[607.65,1.2322153],[607.92,1.47865836],[608.0,0.80905483]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469006960,[[605.68,1.72041593],[605.17,1.22470684],[605.03,1.22470684],[604.92,0.83729494],[604.76,1.4696482]],[[607.35,0.29803374],[607.39,2.52602253],[607.65,1.2322153],[607.92,1.47865836],[608.0,0.80905483]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469007158,[[605.68,1.72041593],[605.18,1.22470684],[605.03,1.22470684],[604.92,0.83729494],[604.77,1.4696482]],[[607.34,0.29803374],[607.39,2.52602253],[607.66,1.2322153],[607.92,1.47865836],[608.0,0.80905483]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469007358,[[605.68,1.72041593],[605.17,1.22470684],[605.03,1.22470684],[604.92,0.83729494],[604.76,1.4696482]],[[607.33,0.29803374],[607.39,2.52602253],[607.64,1.2322153],[607.91,1.47865836],[608.0,0.80905483]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469007561,[[605.68,1.72041593],[605.19,1.22470684],[605.04,1.22470684],[604.92,0.83729494],[604.78,1.4696482]],[[607.32,0.29803374],[607.39,2.52602253],[607.62,1.2322153],[607.89,1.47865836],[608.0,0.80905483]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469007764,[[605.68,1.72041593],[605.18,1.22470684],[605.04,1.22470684],[604.92,0.83729494],[604.77,1.4696482]],[[607.38,0.29803374],[607.39,2.52602253],[607.62,1.2322153],[607.88,1.47865836],[608.0,0.80905483]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469007965,[[605.68,1.72041593],[605.19,1.22470684],[605.04,1.22470684],[604.92,0.83729494],[604.78,1.4696482]],[[607.37,0.29803374],[607.39,2.52602253],[607.62,1.2322153],[607.89,1.47865836],[608.0,0.80905483]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469008165,[[605.68,1.72041593],[605.18,1.22470684],[605.04,1.22470684],[604.92,0.83729494],[604.78,1.4696482]],[[607.36,0.29803374],[607.39,2.52602253],[607.62,1.2322153],[607.89,1.47865836],[608.0,0.80905483]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469008365,[[605.68,1.72041593],[605.19,1.22470684],[605.04,1.22470684],[604.92,0.83729494],[604.78,1.4696482]],[[607.38,0.29803374],[607.39,2.52602253],[607.62,1.2322153],[607.88,1.47865836],[608.0,0.80905483]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469008563,[[605.68,1.72041593],[605.21,1.22470684],[605.07,1.22470684],[604.92,0.83729494],[604.8,1.4696482]],[[607.38,0.29803374],[607.39,2.52602253],[607.61,1.2322153],[607.87,1.47865836],[608.0,0.80905483]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469008770,[[605.68,1.72041593],[605.21,1.22470684],[605.07,1.22470684],[604.92,0.83729494],[604.8,1.4696482]],[[607.38,0.29803374],[607.39,2.52602253],[607.6,1.2322153],[607.87,1.47865836],[608.0,0.80905483]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469008966,[[605.68,1.72041593],[605.21,1.22470684],[605.06,1.22470684],[604.92,0.83729494],[604.8,1.4696482]],[[607.38,0.29803374],[607.39,2.52602253],[607.6,1.2322153],[607.87,1.47865836],[608.0,0.80905483]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469009268,[[605.68,1.72041593],[605.47,1.22470684],[605.37,1.22470684],[605.18,1.4696482],[605.07,2.50044313]],[[607.29,1.2322153],[607.37,0.29803374],[607.39,2.52602253],[607.47,1.47865836],[607.59,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469009567,[[605.68,1.72041593],[605.5,1.22470684],[605.39,1.22470684],[605.21,1.4696482],[605.1,2.50044313]],[[607.27,1.2322153],[607.39,2.52602253],[607.46,1.47865836],[607.57,2.5157729],[607.75,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469009770,[[605.68,1.72041593],[605.5,1.22470684],[605.4,1.22470684],[605.21,1.4696482],[605.11,0.61355976]],[[607.28,1.53023793],[607.39,2.52602253],[607.46,1.47865836],[607.56,2.84994312],[607.58,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469009967,[[605.68,1.72041593],[605.47,1.22470684],[605.36,1.22470684],[605.17,1.4696482],[605.11,0.61355976]],[[607.27,0.29802263],[607.29,1.2322153],[607.39,2.52602253],[607.48,1.47865836],[607.6,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469010168,[[605.68,1.72041593],[605.47,1.22470684],[605.36,1.22470684],[605.17,1.4696482],[605.06,0.61355976]],[[607.26,0.29802263],[607.29,1.2322153],[607.39,2.52602253],[607.48,1.47865836],[607.6,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469010368,[[605.68,1.72041593],[605.47,1.22470684],[605.36,1.22470684],[605.17,1.4696482],[605.06,0.61355976]],[[607.25,0.29802263],[607.29,1.2322153],[607.39,2.52602253],[607.48,1.47865836],[607.6,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469010569,[[605.68,1.72041593],[605.52,1.22470684],[605.42,1.22470684],[605.24,1.4696482],[605.12,2.50044313]],[[607.23,1.2322153],[607.24,0.29802263],[607.39,2.52602253],[607.42,1.47865836],[607.53,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469010771,[[605.68,1.72041593],[605.52,1.22470684],[605.42,1.22470684],[605.24,1.4696482],[605.13,3.11400289]],[[607.22,0.29802263],[607.23,1.2322153],[607.39,2.52602253],[607.42,1.47865836],[607.53,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469010972,[[605.68,1.72041593],[605.53,1.22470684],[605.43,2.03939119],[605.24,1.4696482],[605.14,0.61355976]],[[607.22,0.29802263],[607.24,1.2322153],[607.39,2.52602253],[607.42,1.47865836],[607.53,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469011172,[[605.68,1.72041593],[605.53,1.22470684],[605.43,2.03939119],[605.24,1.4696482],[605.14,0.61355976]],[[607.21,0.29802263],[607.24,1.2322153],[607.39,2.52602253],[607.42,1.47865836],[607.53,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469011368,[[605.68,1.72041593],[605.53,1.22470684],[605.43,2.03939119],[605.24,1.4696482],[605.14,0.61355976]],[[607.2,0.29802263],[607.23,1.2322153],[607.39,2.52602253],[607.42,1.47865836],[607.53,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469011671,[[605.68,1.72041593],[605.43,2.03939119],[605.14,0.61355976]],[[607.2,0.29802263],[607.23,1.2322153],[607.39,2.52602253],[607.42,1.47865836],[607.53,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469011672,[[605.68,1.72041593],[605.56,1.22470684],[605.46,1.22470684],[605.43,0.81468435],[605.27,1.4696482]],[[607.19,1.53023793],[607.37,1.47865836],[607.39,2.52602253],[607.48,2.5157729],[607.66,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469011875,[[605.68,1.72041593],[605.46,1.22470684],[605.43,0.81468435],[605.27,1.4696482]],[[607.19,1.53023793],[607.37,1.47865836],[607.39,2.52602253],[607.48,2.5157729],[607.66,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469011876,[[605.68,1.72041593],[605.55,1.22470684],[605.45,1.22470684],[605.43,0.81468435],[605.27,1.4696482]],[[607.18,1.53023793],[607.36,1.47865836],[607.39,2.52602253],[607.48,2.5157729],[607.65,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469012067,[[605.68,1.72041593],[605.56,1.22470684],[605.46,1.22470684],[605.43,0.81468435],[605.27,1.4696482]],[[607.17,0.29802263],[607.18,1.2322153],[607.37,1.47865836],[607.39,2.52602253],[607.48,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469012271,[[605.68,1.72041593],[605.55,1.22470684],[605.45,1.22470684],[605.43,0.81468435],[605.27,1.4696482]],[[607.16,0.29803147],[607.18,1.2322153],[607.36,1.47865836],[607.39,2.52602253],[607.47,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469012473,[[605.68,1.72041593],[605.59,1.22470684],[605.49,1.22470684],[605.43,0.81468435],[605.31,1.4696482]],[[607.14,1.2322153],[607.15,0.29803147],[607.33,1.47865836],[607.39,2.52602253],[607.44,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469012673,[[605.68,1.72041593],[605.59,1.22470684],[605.49,1.22470684],[605.43,0.81468435],[605.31,1.4696482]],[[607.13,0.29803147],[607.14,1.2322153],[607.33,1.47865836],[607.39,2.52602253],[607.44,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469012875,[[605.68,1.72041593],[605.6,1.22470684],[605.5,1.22470684],[605.43,0.81468435],[605.31,1.4696482]],[[607.13,0.29803147],[607.14,1.2322153],[607.32,1.47865836],[607.39,2.52602253],[607.43,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469013074,[[605.68,1.72041593],[605.6,1.22470684],[605.5,1.22470684],[605.43,0.81468435],[605.32,1.4696482]],[[607.13,0.29803147],[607.14,1.2322153],[607.32,1.47865836],[607.39,2.52602253],[607.43,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469013274,[[605.68,1.72041593],[605.6,1.22470684],[605.5,1.22470684],[605.43,0.81468435],[605.32,1.4696482]],[[607.13,1.53024677],[607.32,1.47865836],[607.39,2.52602253],[607.43,2.5157729],[607.6,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469013570,[[605.68,1.72041593],[605.63,1.22470684],[605.53,1.22470684],[605.43,0.81468435],[605.35,1.4696482]],[[607.12,1.53024677],[607.3,1.47865836],[607.39,2.52602253],[607.41,2.5157729],[607.59,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469013775,[[605.68,1.72041593],[605.62,1.22470684],[605.52,1.22470684],[605.43,0.81468435],[605.34,1.4696482]],[[607.11,0.29803021],[607.12,1.2322153],[607.3,1.47865836],[607.39,2.52602253],[607.41,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469014377,[[605.68,1.72041593],[605.62,1.22470684],[605.52,1.22470684],[605.43,0.81468435],[605.34,1.4696482]],[[607.1,0.29803003],[607.12,1.2322153],[607.3,1.47865836],[607.39,2.52602253],[607.41,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469014570,[[605.68,1.72041593],[605.65,1.22470684],[605.55,1.22470684],[605.43,0.81468435],[605.37,1.4696482]],[[607.09,1.53024533],[607.27,1.47865836],[607.39,5.04179543],[607.56,2.5157729],[607.83,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469014773,[[605.68,1.72041593],[605.65,1.22470684],[605.55,1.22470684],[605.43,0.81468435],[605.37,1.4696482]],[[607.08,0.29803003],[607.1,1.2322153],[607.28,1.47865836],[607.39,5.04179543],[607.56,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469014974,[[605.68,1.72041593],[605.66,1.22470684],[605.56,1.22470684],[605.43,0.81468435],[605.38,1.4696482]],[[607.07,0.29803003],[607.08,0.81062212],[607.1,1.2322153],[607.28,1.47865836],[607.39,5.04179543]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469015175,[[605.68,1.72041593],[605.66,1.22470684],[605.56,1.22470684],[605.43,0.81468435],[605.38,1.4696482]],[[607.07,0.29803003],[607.1,1.2322153],[607.28,1.47865836],[607.39,5.04179543],[607.56,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469015381,[[605.68,1.72041593],[605.66,1.22470684],[605.56,1.22470684],[605.43,0.81468435],[605.38,1.4696482]],[[607.06,0.29803003],[607.1,1.2322153],[607.28,1.47865836],[607.39,5.04179543],[607.56,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469015679,[[605.68,1.72041593],[605.43,0.81468435]],[[607.06,0.29803003],[607.1,1.2322153],[607.28,1.47865836],[607.39,5.04179543],[607.56,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469015680,[[605.68,2.94512277],[605.58,1.22470684],[605.43,0.81468435],[605.4,1.4696482],[605.29,2.50044313]],[[607.05,0.29803003],[607.07,0.80438523],[607.11,1.2322153],[607.29,1.47865836],[607.39,2.52602253]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469015879,[[605.68,2.94512277],[605.43,0.81468435]],[[607.39,2.52602253]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469015880,[[605.69,1.52789609],[605.68,1.72041593],[605.59,1.22470684],[605.43,0.81468435],[605.41,1.4696482]],[[607.04,0.29803003],[607.12,1.2322153],[607.3,1.47865836],[607.39,2.52602253],[607.59,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469016075,[[605.7,1.52789609],[605.68,1.72041593],[605.6,1.22470684],[605.43,0.81468435],[605.42,1.4696482]],[[607.03,0.29803003],[607.05,0.84397355],[607.13,1.2322153],[607.31,1.47865836],[607.39,2.52602253]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469016276,[[605.71,0.30318925],[605.7,1.22470684],[605.68,1.72041593],[605.6,1.22470684],[605.43,0.81468435]],[[607.02,0.29803003],[607.05,0.84397355],[607.14,1.2322153],[607.32,1.47865836],[607.39,2.52602253]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469016473,[[605.71,0.30318925],[605.7,1.22470684],[605.68,1.72041593],[605.6,1.22470684],[605.43,0.81468435]],[[607.01,0.29803003],[607.05,0.84397355],[607.14,1.2322153],[607.32,1.47865836],[607.39,2.52602253]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469016673,[[605.71,0.30318925],[605.7,1.22470684],[605.68,1.72041593],[605.6,1.22470684],[605.43,0.81468435]],[[607.04,0.29803003],[607.05,0.84397355],[607.15,1.2322153],[607.33,1.47865836],[607.39,2.52602253]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469016877,[[605.72,1.22470684],[605.71,0.30318925],[605.68,1.72041593],[605.62,1.22470684],[605.44,1.4696482]],[[607.03,0.29803003],[607.15,1.2322153],[607.34,1.47865836],[607.39,0.80484788],[607.45,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469017079,[[605.68,1.72041593]],[[607.15,1.2322153],[607.34,1.47865836],[607.39,0.80484788],[607.45,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469017080,[[605.73,1.52789609],[605.68,1.72041593],[605.63,1.22470684],[605.45,1.4696482],[605.34,3.11378344]],[[607.02,0.29803003],[607.04,0.81222041],[607.17,1.2322153],[607.35,1.47865836],[607.39,0.80484788]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469017282,[[605.74,0.30318925],[605.72,1.22470684],[605.68,1.72041593],[605.62,1.22470684],[605.44,1.4696482]],[[607.01,0.29803003],[607.04,0.81222041],[607.18,1.2322153],[607.37,1.47865836],[607.39,0.80484788]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469017576,[[605.74,0.81848857],[605.72,1.22470684],[605.68,1.72041593],[605.62,1.22470684],[605.44,1.4696482]],[[607.18,1.2322153],[607.36,1.47865836],[607.47,2.5157729],[607.64,2.5157729],[612.1,2.36516669]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469017779,[[605.44,1.4696482]],[[607.18,1.2322153],[607.36,1.47865836],[607.47,2.5157729],[607.64,2.5157729],[612.1,2.36516669]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469017780,[[605.75,0.30317003],[605.73,1.22470684],[605.63,1.22470684],[605.45,1.4696482],[605.34,0.61333972]],[[607.17,0.29800245],[607.18,0.81378745],[607.19,1.2322153],[607.37,1.47865836],[607.48,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469017981,[[605.75,0.83688064],[605.72,1.22470684],[605.7,1.72121722],[605.62,1.22470684],[605.44,1.4696482]],[[607.17,0.29800245],[607.18,1.2322153],[607.36,1.47865836],[607.48,2.5157729],[607.91,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469018278,[[605.87,1.22470684],[605.79,1.22470684],[605.76,0.30316833],[605.7,1.72121722],[605.66,1.4696482]],[[607.02,1.2322153],[607.16,1.77666081],[607.17,0.82104531],[607.24,2.5157729],[607.37,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469018479,[[605.88,0.30316833],[605.87,2.04492739],[605.79,1.22470684],[605.7,1.72121722],[605.66,1.4696482]],[[607.01,0.29800245],[607.02,1.2322153],[607.16,1.47865836],[607.24,2.5157729],[607.37,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469018680,[[605.88,0.30316833],[605.87,2.04492739],[605.8,1.22470684],[605.7,1.72121722],[605.66,1.4696482]],[[607.01,0.29800245],[607.03,1.2322153],[607.16,1.47865836],[607.24,2.5157729],[607.37,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469018873,[[605.88,0.30316833],[605.87,2.04492739],[605.8,1.22470684],[605.7,1.72121722],[605.66,1.4696482]],[[607.0,0.29800245],[607.03,1.2322153],[607.16,1.47865836],[607.24,2.5157729],[607.37,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469019072,[[605.88,0.30316833],[605.87,2.04492739],[605.8,1.22470684],[605.7,1.72121722],[605.66,1.4696482]],[[606.99,0.29800245],[607.03,2.03791821],[607.17,1.47865836],[607.25,2.5157729],[607.38,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469019273,[[605.88,0.30316833],[605.87,0.82022055],[605.86,1.22470684],[605.79,1.22470684],[605.7,1.72121722]],[[606.98,0.29800245],[607.03,0.80570291],[607.04,1.2322153],[607.17,1.47865836],[607.26,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469019476,[[605.87,0.82022055],[605.86,1.22470684],[605.79,1.22470684],[605.7,1.72121722],[604.38,5.00088626]],[[606.97,0.29800245],[607.04,1.2322153],[607.17,1.47865836],[607.26,2.5157729],[607.81,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469019678,[[605.7,1.72121722],[605.51,1.22470684],[605.38,1.22470684],[605.14,1.4696482],[605.0,2.50044313]],[[606.96,0.29800245],[607.04,0.8078475],[607.4,1.2322153],[607.63,1.47865836],[607.78,3.35471543]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469019879,[[605.7,1.72121722],[605.51,1.22470684],[605.38,1.22470684],[605.15,1.4696482],[605.01,0.6134304]],[[606.95,0.29800245],[607.04,0.8078475],[607.39,1.2322153],[607.63,1.47865836],[607.77,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469020076,[[605.7,1.72121722],[605.51,1.22470684],[605.38,1.22470684],[605.15,1.4696482],[605.01,0.6134304]],[[606.94,0.29800245],[607.39,1.2322153],[607.63,1.47865836],[607.77,2.5157729],[614.06,9.83994202]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469020378,[[605.7,1.72121722],[605.52,1.22470684],[605.39,1.22470684],[605.15,1.4696482],[605.01,3.11387353]],[[607.41,1.2322153],[607.65,1.47865836],[607.79,2.5157729],[608.01,2.5157729],[608.36,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469020582,[[605.7,1.72121722],[605.51,1.22470684],[605.38,1.22470684],[605.14,1.4696482],[605.02,0.6134304]],[[608.01,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469020583,[[605.7,1.72121722],[605.51,1.22470684],[605.38,1.22470684],[605.14,1.4696482],[605.02,0.6134304]],[[607.4,1.53021908],[607.64,2.29227973],[607.78,2.5157729],[608.01,2.5157729],[608.35,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469020782,[[605.7,1.72121722],[605.5,1.22470684],[605.37,1.22470684],[605.14,1.4696482],[605.01,0.6134304]],[[607.39,0.29800378],[607.4,1.2322153],[607.63,1.47865836],[607.64,0.81362137],[607.78,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469021081,[[605.7,1.72121722],[605.5,1.22470684],[605.37,1.22470684],[605.13,1.4696482],[605.0,0.6134304]],[[607.39,0.29800378],[607.4,1.2322153],[607.63,1.47865836],[607.64,0.81362137],[607.78,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469021278,[[605.7,1.72121722],[605.49,1.22470684],[605.36,1.22470684],[605.13,1.4696482],[605.0,0.6134304]],[[607.39,0.29800378],[607.4,1.2322153],[607.63,1.47865836],[607.64,0.81362137],[607.78,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469021577,[[605.7,1.72121722],[605.48,1.22470684],[605.35,1.22470684],[605.11,1.4696482],[604.99,0.61360583]],[[607.38,1.53023687],[607.62,1.47865836],[607.64,0.81362137],[607.76,2.5157729],[607.98,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469021884,[[605.7,1.72121722],[605.48,1.22470684],[605.35,1.22470684],[605.11,1.4696482],[604.98,0.61360583]],[[607.37,0.29802157],[607.38,1.2322153],[607.62,1.47865836],[607.64,0.81362137],[607.76,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469022083,[[605.7,1.72121722],[605.48,1.22470684],[605.35,1.22470684],[605.11,1.4696482],[604.98,0.61360583]],[[607.37,0.29802157],[607.38,1.2322153],[607.61,1.47865836],[607.64,0.81362137],[607.76,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469022283,[[605.7,1.72121722],[605.46,1.22470684],[605.33,1.22470684],[605.1,1.4696482],[604.98,0.61360583]],[[607.37,1.53023687],[607.6,1.47865836],[607.64,0.81362137],[607.75,2.5157729],[607.97,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469022485,[[605.7,1.72121722],[605.46,1.22470684],[605.33,1.22470684],[605.1,1.4696482],[604.96,0.61360583]],[[607.36,0.29802157],[607.37,1.2322153],[607.6,1.47865836],[607.64,0.81362137],[607.75,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469022781,[[605.7,1.72121722],[605.46,1.22470684],[605.33,1.22470684],[605.09,1.4696482],[604.96,0.61360583]],[[607.36,1.53023687],[607.6,1.47865836],[607.64,0.81362137],[607.75,2.5157729],[609.08,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469022982,[[605.7,1.72121722],[605.46,1.22470684],[605.33,1.22470684],[605.09,1.4696482],[604.96,0.61360583]],[[607.35,0.29802157],[607.36,1.2322153],[607.6,1.47865836],[607.64,0.81362137],[607.75,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469023177,[[605.7,1.72121722],[605.46,1.22470684],[605.33,1.22470684],[605.09,1.4696482],[604.96,0.61360583]],[[607.35,0.29802157],[607.36,1.2322153],[607.6,1.47865836],[607.64,0.81362137],[607.74,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469023379,[[605.7,1.72121722],[605.33,1.22470684],[605.09,1.4696482],[604.96,0.61360583]],[[607.35,0.29802157],[607.36,1.2322153],[607.6,1.47865836],[607.64,0.81362137],[607.74,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469023380,[[605.7,1.72121722],[605.45,1.22470684],[605.32,1.22470684],[605.09,1.4696482],[604.96,0.61360583]],[[607.35,0.29802157],[607.36,1.2322153],[607.59,1.47865836],[607.64,0.81362137],[607.74,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469023579,[[605.7,1.72121722],[605.45,1.22470684],[605.32,1.22470684],[605.09,1.4696482],[604.95,0.61360583]],[[607.35,0.29802157],[607.36,1.2322153],[607.59,1.47865836],[607.64,0.81362137],[607.74,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469024381,[[605.7,1.72121722],[605.46,1.22470684],[605.33,1.22470684],[605.09,1.4696482],[604.95,3.11404896]],[[607.35,0.29802157],[607.36,1.2322153],[607.6,1.47865836],[607.64,0.81362137],[607.74,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469024582,[[605.7,1.72121722],[605.46,1.22470684],[605.33,1.22470684],[605.09,1.4696482],[604.96,0.61360583]],[[607.35,0.29802157],[607.36,1.2322153],[607.6,1.47865836],[607.64,0.81362137],[607.75,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469024985,[[605.7,1.72121722],[605.47,1.22470684],[605.34,1.22470684],[605.1,1.4696482],[604.96,3.11404896]],[[607.35,0.29802157],[607.37,1.2322153],[607.61,1.47865836],[607.64,0.81362137],[607.75,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469025278,[[605.7,1.72121722],[605.46,1.22470684],[605.33,1.22470684],[605.1,1.4696482],[604.97,0.61360583]],[[607.34,0.29802157],[607.37,1.2322153],[607.6,1.47865836],[607.64,0.81362137],[607.75,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469025477,[[605.7,1.72121722],[605.46,1.22470684],[605.33,1.22470684],[605.1,1.4696482],[604.96,0.61360583]],[[607.33,0.29802157],[607.37,1.2322153],[607.6,1.47865836],[607.64,0.81362137],[607.75,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469025785,[[605.7,1.72121722],[605.46,1.22470684],[605.33,1.22470684],[604.96,0.61360583]],[[607.33,0.29802157],[607.37,1.2322153],[607.6,1.47865836],[607.64,0.81362137],[607.75,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469025786,[[605.7,1.72121722],[605.46,1.22470684],[605.33,1.22470684],[605.09,1.4696482],[604.96,0.61360667]],[[607.32,0.29802602],[607.33,0.81601429],[607.36,1.2322153],[607.6,1.47865836],[607.64,0.81362137]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469026178,[[605.7,1.72121722],[605.46,1.22470684],[605.33,1.22470684],[605.09,1.4696482],[604.96,0.61362386]],[[607.33,0.81601429],[607.36,1.2322153],[607.6,1.47865836],[607.64,0.81362137],[612.65,2.36516669]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469026380,[[605.7,1.72121722],[605.45,1.22470684],[605.32,1.22470684],[605.08,1.4696482],[604.96,0.61362386]],[[607.32,0.29802988],[607.35,1.2322153],[607.59,1.47865836],[607.64,0.81362137],[607.96,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469026579,[[605.7,1.72121722],[605.45,1.22470684],[605.32,1.22470684],[605.08,1.4696482],[604.95,0.61362386]],[[607.33,0.84017967],[607.34,0.29802988],[607.35,1.2322153],[607.59,1.47865836],[607.64,0.81362137]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469026885,[[605.7,1.72121722],[605.43,2.03939119],[605.3,1.22470684],[605.07,1.4696482],[604.95,0.61362386]],[[607.32,0.29802988],[607.34,1.2322153],[607.57,1.47865836],[607.64,0.81362137],[607.72,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469027077,[[605.7,1.72121722],[605.43,2.03939119],[605.3,1.22470684]],[[607.32,0.29802988],[607.34,1.2322153],[607.57,1.47865836],[607.64,0.81362137],[607.72,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469027078,[[605.7,1.72121722],[605.43,2.03939119],[605.3,1.22470684],[605.06,1.4696482],[604.93,0.61362386]],[[607.31,0.29802988],[607.33,2.07536409],[607.57,1.47865836],[607.64,0.81362137],[607.71,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469027282,[[605.7,1.72121722],[605.43,2.03939119],[605.3,1.22470684],[605.06,1.4696482],[604.93,0.61362386]],[[607.3,0.29802988],[607.34,1.2322153],[607.57,1.47865836],[607.64,0.81362137],[607.72,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469027587,[[605.7,1.72121722],[605.43,0.81468435],[605.42,1.22470684],[605.29,1.22470684],[605.06,1.4696482]],[[607.29,0.29802988],[607.3,0.83457132],[607.31,1.72118884],[607.33,1.2322153],[607.56,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469027783,[[605.7,1.72121722],[605.43,0.81468435],[605.42,1.22470684],[605.29,1.22470684],[605.06,1.4696482]],[[607.29,0.29802988],[607.31,1.72118884],[607.33,1.2322153],[607.56,1.47865836],[608.67,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469028083,[[605.7,1.72121722],[605.43,0.81468435],[605.35,1.22470684],[605.22,1.22470684],[604.98,1.4696482]],[[607.31,1.72118884]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469028084,[[605.7,1.72121722],[605.43,0.81468435],[605.35,1.22470684],[605.22,1.22470684],[604.98,1.4696482]],[[607.28,0.29802988],[607.31,2.95340414],[607.55,1.47865836],[607.7,2.5157729],[608.68,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469028282,[[605.7,1.72121722],[605.43,0.81468435],[605.35,1.22470684],[605.22,1.22470684],[604.97,1.4696482]],[[607.27,0.29802988],[607.28,0.8319321],[607.31,2.95340414],[607.55,1.47865836],[607.7,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469028487,[[605.7,1.72121722],[605.43,0.81468435],[605.35,1.22470684],[605.22,1.22470684],[604.97,1.4696482]],[[607.27,0.29802988],[607.31,2.95340414],[607.55,1.47865836],[607.7,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469028488,[[605.7,1.72121722],[605.43,0.81468435],[605.35,1.22470684],[605.22,1.22470684],[604.97,1.4696482]],[[607.27,0.29802988],[607.31,2.95340414],[607.55,1.47865836],[607.7,2.5157729],[608.69,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469028783,[[605.7,1.72121722],[605.43,0.81468435],[605.35,1.22470684],[605.21,1.22470684],[604.97,1.4696482]],[[607.26,0.29802988],[607.3,1.2322153],[607.31,1.72118884],[607.55,1.47865836],[607.69,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469028987,[[605.7,1.72121722],[605.43,0.81468435],[605.35,1.22470684],[605.22,1.22470684],[604.97,1.4696482]],[[607.25,0.29802988],[607.3,1.2322153],[607.31,2.55028897],[607.54,1.47865836],[607.69,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469029188,[[605.7,1.72121722],[605.43,0.81468435],[605.35,1.22470684],[605.22,1.22470684],[604.98,1.4696482]],[[607.24,0.29802988],[607.3,1.2322153],[607.31,2.55028897],[607.54,1.47865836],[607.69,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469029389,[[605.7,1.72121722],[605.43,0.81468435],[605.35,1.22470684],[605.22,1.22470684],[604.97,1.4696482]],[[607.23,0.29802988],[607.3,1.2322153],[607.31,2.55028897],[607.53,2.85062448],[607.54,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469029585,[[605.7,1.72121722],[605.52,1.22470684],[605.43,0.81468435],[605.41,1.22470684],[605.22,1.4696482]],[[607.3,1.2322153],[607.31,2.55028897],[607.53,2.85062448]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469029586,[[605.7,1.72121722],[605.52,1.22470684],[605.43,0.81468435],[605.41,1.22470684],[605.22,1.4696482]],[[607.11,1.2322153],[607.3,1.47865836],[607.31,2.55028897],[607.42,2.5157729],[607.53,4.88837416]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469029790,[[605.7,1.72121722],[605.52,1.22470684],[605.43,0.81468435],[605.41,1.22470684],[605.22,1.4696482]],[[607.1,0.29806573],[607.11,1.2322153],[607.3,1.47865836],[607.31,2.55028897],[607.42,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469029991,[[605.7,1.72121722],[605.52,1.22470684],[605.43,0.81468435],[605.42,1.22470684],[605.23,1.4696482]],[[607.1,1.53028103],[607.29,1.47865836],[607.31,2.55028897],[607.41,2.5157729],[607.59,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469030183,[[605.7,1.72121722],[605.52,1.22470684],[605.43,0.81468435],[605.42,1.22470684],[605.23,1.4696482]],[[607.09,0.29806573],[607.1,1.2322153],[607.29,1.47865836],[607.31,2.55028897],[607.41,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469030395,[[605.7,1.72121722],[605.51,1.22470684],[605.43,0.81468435],[605.41,1.22470684],[605.22,1.4696482]],[[607.09,1.53028103],[607.28,1.47865836],[607.31,2.55028897],[607.4,2.5157729],[607.58,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469030584,[[605.7,1.72121722],[605.52,1.22470684],[605.43,0.81468435],[605.41,1.22470684],[605.22,1.4696482]],[[607.08,0.29806573],[607.1,1.2322153],[607.29,1.47865836],[607.31,2.55028897],[607.4,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469030787,[[605.7,1.72121722],[605.51,1.22470684],[605.43,0.81468435],[605.41,1.22470684],[605.22,1.4696482]],[[607.07,0.29806573],[607.09,1.2322153],[607.28,1.47865836],[607.31,2.55028897],[607.4,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469030983,[[605.7,1.72121722],[605.51,1.22470684],[605.43,0.81468435],[605.41,1.22470684],[605.22,1.4696482]],[[607.09,1.2322153],[607.28,1.47865836],[607.31,2.55028897]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469030984,[[605.7,1.72121722],[605.51,1.22470684],[605.43,0.81468435],[605.41,1.22470684],[605.22,1.4696482]],[[607.06,0.29806573],[607.09,1.2322153],[607.28,1.47865836],[607.31,2.55028897],[607.39,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469031186,[[605.7,1.72121722],[605.51,1.22470684],[605.43,0.81468435],[605.41,1.22470684],[605.22,1.4696482]],[[607.05,0.29806573],[607.09,1.2322153],[607.28,1.47865836],[607.31,2.55028897],[607.39,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469031385,[[605.7,1.72121722],[605.51,1.22470684],[605.43,0.81468435],[605.41,1.22470684],[605.22,1.4696482]],[[607.04,0.29806573],[607.09,1.2322153],[607.28,1.47865836],[607.31,2.55028897],[607.39,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469031583,[[605.7,1.72121722],[605.51,1.22470684],[605.43,0.81468435],[605.41,1.22470684],[605.22,1.4696482]],[[607.03,0.29806573],[607.09,1.2322153],[607.28,1.47865836],[607.31,2.55028897],[607.39,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469031783,[[605.7,1.72121722],[605.52,1.22470684],[605.43,0.81468435],[605.41,1.22470684],[605.22,1.4696482]],[[607.02,0.29806573],[607.09,1.2322153],[607.28,1.47865836],[607.31,2.55028897],[607.4,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469031987,[[605.7,1.72121722],[605.45,1.22470684],[605.43,0.81468435],[605.33,1.22470684],[605.12,1.4696482]],[[607.01,0.29806573],[607.18,1.2322153],[607.31,2.55028897],[607.39,1.47865836],[607.52,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469032191,[[605.7,1.72121722],[605.45,1.22470684],[605.43,0.81468435],[605.33,1.22470684],[605.12,1.4696482]],[[607.18,1.2322153],[607.31,2.55028897]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469032192,[[605.7,1.72121722],[605.45,1.22470684],[605.43,0.81468435],[605.33,1.22470684],[605.12,1.4696482]],[[607.0,0.29806573],[607.18,1.2322153],[607.31,2.55028897],[607.4,1.47865836],[607.53,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469032386,[[605.7,1.72121722],[605.44,1.22470684],[605.43,0.81468435],[605.33,1.22470684],[605.12,1.4696482]],[[607.0,0.29806573],[607.31,2.55028897],[607.4,1.47865836],[607.53,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469032387,[[605.7,1.72121722],[605.44,1.22470684],[605.43,0.81468435],[605.33,1.22470684],[605.12,1.4696482]],[[606.99,0.29806573],[607.0,0.8317941],[607.19,1.2322153],[607.31,2.55028897],[607.4,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469032684,[[605.7,1.72121722],[605.45,1.22470684],[605.43,0.81468435],[605.33,1.22470684],[605.12,1.4696482]],[[606.99,0.29806573],[607.0,0.8317941],[607.19,1.2322153],[607.31,2.55028897],[607.4,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469032883,[[605.7,1.72121722],[605.52,1.22470684],[605.43,0.81468435],[605.42,1.22470684],[605.23,1.4696482]],[[606.99,0.29806573],[607.0,0.8317941],[607.1,1.2322153],[607.31,2.55028897],[607.4,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469032884,[[605.7,1.72121722],[605.52,1.22470684],[605.43,0.81468435],[605.42,1.22470684],[605.23,1.4696482]],[[606.99,0.29806573],[607.0,0.8317941],[607.1,1.2322153],[607.29,1.47865836],[607.31,2.55028897]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469033792,[[605.7,1.72121722],[605.52,1.22470684],[605.43,0.81468435],[605.41,1.22470684],[605.22,1.4696482]],[[607.1,1.2322153],[607.31,2.55028897]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469033793,[[605.7,1.72121722],[605.52,1.22470684],[605.43,0.81468435],[605.41,1.22470684],[605.22,1.4696482]],[[606.98,0.29806629],[607.1,1.2322153],[607.28,1.47865836],[607.31,2.55028897],[607.85,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469034091,[[605.7,1.72121722],[605.52,1.22470684],[605.43,0.81468435],[605.41,1.22470684],[605.23,1.4696482]],[[606.97,0.29806629],[606.99,0.81224092],[607.1,1.2322153],[607.29,1.47865836],[607.31,2.55028897]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469034291,[[605.7,1.72121722],[605.52,1.22470684],[605.43,0.81468435],[605.41,1.22470684],[605.23,1.4696482]],[[606.96,0.29806629],[606.99,0.81224092],[607.1,1.2322153],[607.28,1.47865836],[607.31,2.55028897]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469034492,[[605.7,1.72121722],[605.52,1.22470684],[605.43,0.81468435],[605.41,1.22470684],[605.23,1.4696482]],[[606.95,0.29806629],[607.1,1.2322153],[607.29,1.47865836],[607.31,2.55028897],[607.86,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469034692,[[605.7,1.72121722],[605.52,1.22470684],[605.43,0.81468435],[605.42,1.22470684],[605.23,1.4696482]],[[606.94,0.29806629],[606.95,0.82692643],[607.1,1.2322153],[607.29,1.47865836],[607.31,2.55028897]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469034992,[[605.7,1.72121722],[605.52,1.22470684],[605.43,0.81468435],[605.41,1.22470684],[605.23,1.4696482]],[[606.94,0.29806629],[607.1,1.2322153],[607.29,1.47865836],[607.31,2.55028897],[607.4,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469035292,[[605.7,1.72121722],[605.51,1.22470684],[605.43,0.81468435],[605.41,1.22470684],[605.22,1.4696482]],[[606.93,0.29806629],[607.1,1.2322153],[607.29,1.47865836],[607.31,2.55028897],[607.41,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469035486,[[605.7,1.72121722],[605.51,1.22470684],[605.43,0.81468435],[605.4,1.22470684],[605.22,1.4696482]],[[606.92,0.29806629],[606.93,0.81136453],[607.1,1.2322153],[607.29,1.47865836],[607.31,2.55028897]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469035686,[[605.7,1.72121722],[605.51,1.22470684],[605.43,0.81468435],[605.41,1.22470684],[605.22,1.4696482]],[[606.92,0.29806629],[607.1,1.2322153],[607.29,1.47865836],[607.31,2.55028897]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469035687,[[605.7,1.72121722],[605.51,1.22470684],[605.43,0.81468435],[605.41,1.22470684],[605.22,1.4696482]],[[606.92,0.29806629],[607.1,1.2322153],[607.29,1.47865836],[607.31,2.55028897],[609.04,5.03154581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469035992,[[605.7,1.72121722],[605.51,1.22470684],[605.43,0.81468435],[605.4,1.22470684],[605.22,1.4696482]],[[607.1,1.2322153],[607.29,1.47865836],[607.31,2.55028897],[609.04,5.03154581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469035993,[[605.7,1.72121722],[605.51,1.22470684],[605.43,0.81468435],[605.4,1.22470684],[605.22,1.4696482]],[[606.91,0.29806629],[607.1,1.2322153],[607.29,1.47865836],[607.31,2.55028897],[609.04,5.03154581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469036296,[[605.7,1.72121722],[605.43,0.81468435]],[[606.91,0.29806629],[607.1,1.2322153],[607.29,1.47865836],[607.31,2.55028897],[609.04,5.03154581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469036297,[[605.7,1.72121722],[605.48,1.22470684],[605.43,0.81468435],[605.38,1.22470684],[605.19,1.4696482]],[[606.9,0.29806629],[606.92,0.8346265],[607.11,1.2322153],[607.3,1.47865836],[607.31,2.55028897]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469036487,[[605.7,1.72121722],[605.49,1.22470684],[605.43,0.81468435],[605.38,1.22470684],[605.19,1.4696482]],[[606.89,0.29806629],[606.92,0.8346265],[607.12,1.2322153],[607.31,4.02894733],[607.43,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469036791,[[605.7,1.72121722],[605.53,1.22470684],[605.43,2.03939119],[605.25,1.4696482],[605.14,2.50044313]],[[606.88,0.29806629],[607.07,1.2322153],[607.25,1.47865836],[607.31,2.55028897],[607.35,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469036993,[[605.7,1.72121722],[605.53,1.22470684],[605.43,2.03939119],[605.25,1.4696482],[605.15,0.61398843]],[[606.87,0.29806629],[606.88,0.84345286],[607.07,1.2322153],[607.25,1.47865836],[607.31,2.55028897]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469037192,[[605.7,1.72121722],[605.54,1.22470684],[605.44,1.22470684],[605.43,0.81468435],[605.26,1.4696482]],[[606.87,0.29806629],[607.31,2.55028897]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469037193,[[605.7,1.72121722],[605.54,1.22470684],[605.44,1.22470684],[605.43,0.81468435],[605.26,1.4696482]],[[606.87,0.29806629],[607.08,1.2322153],[607.26,1.47865836],[607.31,2.55028897],[607.37,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469037389,[[605.7,1.72121722],[605.54,1.22470684],[605.44,1.22470684],[605.43,0.81468435],[605.28,1.4696482]],[[606.86,0.29806629],[607.08,1.2322153],[607.27,1.47865836],[607.31,2.55028897],[607.37,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469037593,[[605.7,1.72121722],[605.55,1.22470684],[605.45,1.22470684],[605.43,0.81468435],[605.28,1.4696482]],[[606.85,0.29806629],[606.86,0.83916341],[607.09,1.2322153],[607.27,1.47865836],[607.31,2.55028897]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469037787,[[605.7,1.72121722],[605.55,1.22470684],[605.45,1.22470684],[605.43,0.81468435],[605.28,1.4696482]],[[606.84,0.29805966],[606.86,0.83916341],[607.09,1.2322153],[607.27,1.47865836],[607.31,0.82910013]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469037992,[[605.7,1.72121722],[605.55,1.22470684],[605.45,1.22470684],[605.43,0.81468435],[605.28,1.4696482]],[[607.09,1.2322153],[607.27,1.47865836],[607.31,0.82910013]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469037993,[[605.7,1.72121722],[605.55,1.22470684],[605.45,1.22470684],[605.43,0.81468435],[605.28,1.4696482]],[[606.83,0.29805966],[607.09,1.2322153],[607.27,1.47865836],[607.31,0.82910013],[611.33,2.36516669]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469038190,[[605.7,1.72121722],[605.55,1.22470684],[605.45,1.22470684],[605.43,0.81468435],[605.27,1.4696482]],[[606.83,0.80624831],[607.09,1.2322153],[607.27,1.47865836],[607.28,1.72161459],[607.31,0.82910013]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469038391,[[605.7,1.72121722],[605.56,1.22470684],[605.46,1.22470684],[605.43,0.81468435],[605.28,1.4696482]],[[606.82,0.2980607],[607.1,1.2322153],[607.27,1.47865836],[607.28,1.72161459],[607.31,0.82910013]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469038593,[[605.7,1.72121722],[605.58,1.22470684],[605.48,1.22470684],[605.43,0.81468435],[605.31,1.4696482]],[[606.81,0.2980607],[606.82,0.81062068],[607.12,1.2322153],[607.3,1.47865836],[607.31,0.82910013]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469038894,[[605.7,1.72121722],[605.59,1.22470684],[605.49,1.22470684],[605.43,0.81468435],[605.32,1.4696482]],[[606.81,0.2980607],[607.13,1.2322153],[607.31,1.47865836],[607.34,1.72150813],[607.42,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469039093,[[605.7,1.72121722],[605.59,1.22470684],[605.49,1.22470684],[605.43,0.81468435],[605.31,1.4696482]],[[606.8,0.2980607],[607.13,1.2322153],[607.31,1.47865836],[607.34,1.72150813],[607.42,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469039290,[[605.7,1.72121722],[605.59,1.22470684],[605.49,1.22470684],[605.43,0.81468435],[605.32,1.4696482]],[[606.79,0.2980607],[606.8,0.80492835],[607.13,1.2322153],[607.31,1.47865836],[607.34,1.72150813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469039496,[[605.7,1.72121722],[605.61,1.22470684],[605.51,1.22470684],[605.43,0.81468435],[605.33,1.4696482]],[[606.79,0.2980607],[607.15,1.2322153],[607.33,1.47865836],[607.34,1.72150813],[607.44,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469039697,[[605.7,1.72121722],[605.6,1.22470684],[605.5,1.22470684],[605.43,0.81468435],[605.32,1.4696482]],[[607.34,1.72150813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469039698,[[605.7,1.72121722],[605.6,1.22470684],[605.5,1.22470684],[605.43,0.81468435],[605.32,1.4696482]],[[607.14,0.2980607],[607.16,1.2322153],[607.34,3.20016649],[607.46,2.5157729],[607.63,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469039996,[[605.7,1.72121722],[605.51,1.22470684],[605.43,0.81468435],[605.4,1.22470684],[605.19,1.4696482]],[[607.13,0.2980607],[607.24,1.2322153],[607.34,1.72150813],[607.44,1.47865836],[607.57,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469040190,[[605.7,1.72121722],[605.51,1.22470684],[605.43,0.81468435],[605.39,1.22470684],[605.19,1.4696482]],[[607.12,0.2980607],[607.24,1.2322153],[607.34,1.72150813],[607.45,1.47865836],[607.57,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469040388,[[605.7,1.72121722],[605.51,1.22470684],[605.43,0.81468435],[605.19,1.4696482]],[[607.24,1.2322153],[607.34,1.72150813],[607.45,1.47865836],[607.57,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469040389,[[605.7,1.72121722],[605.51,1.22470684],[605.43,0.81468435],[605.4,1.22470684],[605.19,1.4696482]],[[607.11,0.2980607],[607.24,1.2322153],[607.34,1.72150813],[607.45,1.47865836],[607.57,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469040588,[[605.7,1.72121722],[605.51,1.22470684],[605.43,0.81468435],[605.4,1.22470684],[605.19,1.4696482]],[[607.1,0.2980607],[607.25,1.2322153],[607.34,1.72150813],[607.45,1.47865836],[607.58,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469040795,[[605.7,1.72121722],[605.51,1.22470684],[605.43,0.81468435],[605.4,1.22470684],[605.19,1.4696482]],[[607.09,0.2980607],[607.1,0.83800986],[607.25,1.2322153],[607.34,1.72150813],[607.45,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469040994,[[605.7,1.72121722],[605.51,1.22470684],[605.43,0.81468435],[605.4,1.22470684],[605.2,1.4696482]],[[607.08,0.29803886],[607.25,1.2322153],[607.34,1.72150813],[607.45,1.47865836],[608.73,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469041193,[[605.7,1.72121722],[605.51,1.22470684],[605.43,0.81468435],[605.4,1.22470684],[605.19,1.4696482]],[[607.08,0.84188724],[607.24,1.53025416],[607.34,1.72150813],[607.45,1.47865836],[607.57,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469041499,[[605.7,1.72121722],[605.52,1.22470684],[605.43,0.81468435],[605.41,1.22470684],[605.2,1.4696482]],[[607.07,0.29803886],[607.26,1.2322153],[607.34,1.72150813],[607.46,1.47865836],[607.59,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469041689,[[605.7,1.72121722],[605.54,1.22470684],[605.43,0.81468435],[605.42,1.22470684],[605.21,1.4696482]],[[607.07,0.82684393],[607.25,0.29803886],[607.32,1.2322153],[607.53,1.47865836],[607.66,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469041889,[[605.7,1.72121722],[605.57,1.22470684],[605.46,1.22470684],[605.43,0.81468435],[605.26,1.4696482]],[[607.06,0.29803886],[607.28,1.2322153],[607.38,1.72127397],[607.48,1.47865836],[607.6,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469042091,[[605.7,1.72121722],[605.57,1.22470684],[605.46,1.22470684],[605.43,0.81468435],[605.26,1.4696482]],[[607.06,0.83930187],[607.27,1.2322153],[607.38,1.72127397],[607.47,1.47865836],[607.59,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469042292,[[605.7,1.72121722],[605.57,1.22470684],[605.46,1.22470684],[605.43,0.81468435],[605.26,1.4696482]],[[607.05,0.29801565],[607.27,1.2322153],[607.38,1.72127397],[607.47,1.47865836],[607.6,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469042492,[[605.7,1.72121722],[605.57,1.22470684],[605.46,1.22470684],[605.43,0.81468435],[605.26,1.4696482]],[[607.04,0.29801565],[607.05,0.8344342],[607.28,1.2322153],[607.38,1.72127397],[607.48,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469042792,[[605.7,1.72121722],[605.59,1.22470684],[605.48,1.22470684],[605.43,0.81468435],[605.28,1.4696482]],[[607.04,0.29801565],[607.29,1.2322153],[607.38,1.72127397],[607.49,1.47865836],[607.61,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469042996,[[605.7,1.72121722],[605.59,1.22470684],[605.48,1.22470684],[605.43,0.81468435],[605.28,1.4696482]],[[607.03,0.29801565],[607.29,1.2322153],[607.38,1.72127397],[607.49,1.47865836],[607.61,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469043189,[[605.7,1.72121722],[605.58,1.22470684],[605.48,1.22470684],[605.43,0.81468435],[605.28,1.4696482]],[[607.02,0.29800562],[607.03,0.83550673],[607.29,1.2322153],[607.38,1.72127397],[607.49,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469043394,[[605.7,1.72121722],[605.48,1.22470684],[605.43,0.81468435],[605.28,1.4696482]],[[607.02,0.29800562],[607.03,0.83550673],[607.29,1.2322153],[607.38,1.72127397],[607.49,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469043395,[[605.7,1.72121722],[605.6,1.22470684],[605.49,1.22470684],[605.43,0.81468435],[605.29,1.4696482]],[[607.02,0.29800562],[607.27,1.2322153],[607.38,1.72127397],[607.47,1.47865836],[607.59,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469043591,[[605.7,1.72121722],[605.59,1.22470684],[605.49,1.22470684],[605.43,0.81468435],[605.29,1.4696482]],[[607.01,0.29800562],[607.27,1.2322153],[607.38,1.72127397],[607.46,1.47865836],[607.58,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469043794,[[605.7,1.72121722],[605.59,1.22470684],[605.49,1.22470684],[605.43,0.81468435],[605.29,1.4696482]],[[607.0,0.29800562],[607.02,0.84136444],[607.27,1.2322153],[607.38,1.72127397],[607.46,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469043994,[[605.7,1.72121722],[605.6,1.22470684],[605.49,1.22470684],[605.43,0.81468435],[605.29,1.4696482]],[[606.99,0.29800562],[607.27,1.2322153],[607.38,1.72127397],[607.46,1.47865836],[609.58,7.21759105]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469044196,[[605.7,1.72121722],[605.59,1.22470684],[605.49,1.22470684],[605.43,0.81468435],[605.29,1.4696482]],[[606.98,0.29800562],[606.99,0.82981404],[607.27,1.2322153],[607.38,1.72127397],[607.47,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469044494,[[605.7,1.72121722],[605.59,1.22470684],[605.48,1.22470684],[605.43,0.81468435],[605.29,1.4696482]],[[606.97,0.29801208],[607.27,1.2322153],[607.38,1.72127397],[607.46,1.47865836],[607.76,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469044693,[[605.7,1.72121722],[605.6,1.22470684],[605.49,1.22470684],[605.43,0.81468435],[605.3,1.4696482]],[[606.96,0.29801208],[606.97,0.82533409],[607.27,1.2322153],[607.38,1.72127397]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469044694,[[605.7,1.72121722],[605.6,1.22470684],[605.49,1.22470684],[605.43,0.81468435],[605.3,1.4696482]],[[606.96,0.29801208],[606.97,0.82533409],[607.27,1.2322153],[607.38,1.72127397],[607.47,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469044892,[[605.7,1.72121722],[605.6,1.22470684],[605.49,1.22470684],[605.43,0.81468435],[605.3,1.4696482]],[[606.96,0.29801208],[607.28,1.2322153],[607.38,1.72127397],[607.47,1.47865836],[609.27,11.16823212]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469045197,[[605.7,1.72121722],[605.59,1.22470684],[605.48,1.22470684],[605.43,0.81468435],[605.29,1.4696482]],[[606.95,0.29801208],[607.26,1.2322153],[607.38,1.72127397],[607.46,1.47865836],[607.58,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469045394,[[605.7,1.72121722],[605.58,1.22470684],[605.47,1.22470684],[605.43,0.81468435],[605.28,1.4696482]],[[606.94,0.29801208],[606.96,0.81931276],[607.26,1.2322153],[607.38,1.72127397],[607.46,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469045598,[[605.7,1.72121722],[605.58,1.22470684],[605.47,1.22470684],[605.43,0.81468435],[605.28,1.4696482]],[[606.93,0.29801208],[607.26,1.2322153],[607.38,1.72127397],[607.46,1.47865836],[607.58,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469045799,[[605.7,1.72121722],[605.58,1.22470684],[605.47,1.22470684],[605.43,0.81468435],[605.28,1.4696482]],[[606.92,0.29801208],[606.93,0.83300509],[607.26,1.2322153],[607.38,1.72127397],[607.45,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469046096,[[605.7,1.72121722],[605.59,1.22470684],[605.49,1.22470684],[605.43,0.81468435],[605.3,1.4696482]],[[606.92,0.29801208],[606.93,0.83300509],[607.26,1.2322153],[607.38,1.72127397],[607.45,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469046290,[[605.7,1.72121722],[605.6,1.22470684],[605.49,1.22470684],[605.43,0.81468435],[605.3,1.4696482]],[[606.92,0.29801208],[606.93,0.83300509],[607.26,1.2322153],[607.38,1.72127397],[607.45,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469046490,[[605.7,1.72121722],[605.6,1.22470684],[605.5,1.22470684],[605.43,0.81468435],[605.31,1.4696482]],[[606.92,0.29801208],[606.93,0.83300509],[607.26,1.2322153],[607.38,1.72127397],[607.45,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469046897,[[605.7,1.72121722],[605.6,1.22470684],[605.49,1.22470684],[605.43,0.81468435],[605.3,1.4696482]],[[606.92,0.29801208],[606.93,0.83300509],[607.26,1.2322153],[607.38,1.72127397],[607.45,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469047299,[[605.7,1.72121722],[605.58,1.22470684],[605.48,1.22470684],[605.43,0.81468435],[605.29,1.4696482]],[[606.92,0.29801208],[606.93,0.83300509],[607.24,1.2322153],[607.38,1.72127397],[607.44,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469047497,[[605.7,1.72121722],[605.6,1.22470684],[605.49,1.22470684],[605.43,0.81468435],[605.3,1.4696482]],[[606.92,0.29801208],[606.93,0.83300509],[607.25,1.2322153],[607.38,1.72127397],[607.44,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469047697,[[605.7,1.72121722],[605.59,1.22470684],[605.49,1.22470684],[605.43,0.81468435],[605.3,1.4696482]],[[606.92,0.29801208],[606.93,0.83300509],[607.25,1.2322153],[607.38,1.72127397],[607.44,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469048198,[[605.7,1.72121722],[605.59,1.22470684],[605.48,1.22470684],[605.43,0.81468435],[605.29,1.4696482]],[[606.92,0.29801208],[606.93,0.83300509],[607.24,1.2322153],[607.38,1.72127397],[607.43,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469048399,[[605.7,1.72121722],[605.59,1.22470684],[605.49,1.22470684],[605.43,0.81468435],[605.3,1.4696482]],[[606.93,0.83300509],[607.25,1.2322153],[607.38,1.72127397],[607.44,1.47865836],[607.56,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469048595,[[605.7,1.72121722],[605.6,1.22470684],[605.49,1.22470684],[605.43,0.81468435],[605.3,1.4696482]],[[606.92,0.2980131],[607.26,1.2322153],[607.38,1.72127397],[607.45,1.47865836],[607.56,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469048901,[[605.7,1.72121722],[605.59,1.22470684],[605.49,1.22470684],[605.43,0.81468435],[605.3,1.4696482]],[[606.91,0.2980131],[606.92,0.81288022],[607.25,1.2322153],[607.38,1.72127397],[607.44,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469049101,[[605.7,1.72121722],[605.6,1.22470684],[605.49,1.22470684],[605.43,0.81468435],[605.3,1.4696482]],[[606.91,0.2980131],[607.26,1.2322153],[607.38,1.72127397],[607.45,1.47865836],[608.63,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469049301,[[605.7,1.72121722],[605.59,1.22470684],[605.48,1.22470684],[605.43,0.81468435],[605.29,1.4696482]],[[607.38,1.72127397],[608.63,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469049302,[[605.7,1.72121722],[605.59,1.22470684],[605.48,1.22470684],[605.43,0.81468435],[605.29,1.4696482]],[[606.9,0.2980131],[607.25,1.2322153],[607.38,1.72127397],[607.44,1.47865836],[608.63,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469049497,[[605.7,1.72121722],[605.6,1.22470684],[605.5,1.22470684],[605.43,0.81468435],[605.31,1.4696482]],[[606.89,0.2980131],[606.9,0.80900386],[607.25,1.2322153],[607.38,1.72127397],[607.44,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469049702,[[605.7,1.72121722],[605.6,1.22470684],[605.5,1.22470684],[605.43,0.81468435],[605.31,1.4696482]],[[606.89,0.2980131],[607.25,1.2322153],[607.38,1.72127397],[607.44,1.47865836],[612.48,2.36516669]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469050002,[[605.71,0.30318215],[605.7,1.72121722],[605.69,1.22470684],[605.61,1.22470684],[605.44,1.4696482]],[[606.88,0.2980131],[607.38,1.72127397]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469050003,[[605.71,0.30318215],[605.7,1.72121722],[605.69,1.22470684],[605.61,1.22470684],[605.44,1.4696482]],[[606.88,0.2980131],[607.15,1.2322153],[607.31,1.47865836],[607.38,1.72127397],[607.41,3.33398335]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469050203,[[605.71,0.30318215],[605.7,1.72121722],[605.69,1.22470684],[605.6,1.22470684],[605.44,1.4696482]],[[606.87,1.11147065],[607.15,1.2322153],[607.31,1.47865836],[607.38,1.72127397],[607.4,7.71664041]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469050402,[[605.71,0.30318215],[605.7,1.72121722],[605.69,1.22470684],[605.6,1.22470684],[605.44,1.4696482]],[[606.86,0.2980131],[607.14,1.2322153],[607.31,1.47865836],[607.37,7.71664041],[607.38,1.72127397]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469050701,[[605.71,0.30318215],[605.7,2.94592406],[605.61,1.22470684],[605.45,1.4696482],[605.36,0.61393627]],[[606.85,0.2980131],[606.87,0.84166423],[607.16,1.2322153],[607.32,1.47865836],[607.36,4.90620155]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469050901,[[605.71,0.30318215],[605.7,1.72121722],[605.68,1.22470684],[605.6,1.22470684],[605.43,2.28433255]],[[606.84,0.2980131],[607.14,1.2322153],[607.3,1.47865836],[607.35,4.90620155],[607.4,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469051102,[[605.71,0.30318215],[605.7,1.72121722],[605.67,1.22470684],[605.58,1.22470684],[605.43,0.81468435]],[[606.83,0.2980131],[607.13,1.2322153],[607.29,1.47865836],[607.34,4.90620155],[607.39,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469051302,[[605.71,0.30318215],[605.7,1.72121722],[605.68,1.22470684],[605.59,1.22470684],[605.43,2.28433255]],[[606.82,0.2980131],[607.13,1.2322153],[607.29,1.47865836],[607.33,4.90620155],[607.39,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469051498,[[605.76,1.22470684],[605.71,0.30318215],[605.7,1.72121722],[605.69,1.22470684],[605.55,1.4696482]],[[607.03,1.2322153],[607.12,0.2980131],[607.17,1.47865836],[607.25,2.5157729],[607.32,7.71666868]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469051703,[[605.77,0.30318215],[605.76,2.05372447],[605.7,1.72121722],[605.69,1.22470684],[605.55,1.4696482]],[[607.02,0.2980131],[607.03,1.2322153],[607.17,1.47865836],[607.24,7.71666868],[607.25,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469051902,[[605.77,0.30318215],[605.76,2.05372447],[605.69,1.22470684],[605.55,1.4696482],[605.36,4.37027188]],[[607.01,0.2980131],[607.02,0.82885263],[607.03,1.2322153],[607.17,1.47865836],[607.23,7.71666868]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469052103,[[605.77,0.30318215],[605.76,2.05372447],[605.73,1.72125269],[605.69,1.22470684],[605.55,1.4696482]],[[607.0,0.2980131],[607.02,0.82885263],[607.03,1.2322153],[607.17,1.47865836],[607.22,7.71666868]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469052304,[[605.77,1.52788899],[605.76,0.82901763],[605.73,1.72125269],[605.7,1.22470684],[605.56,1.4696482]],[[606.99,0.2980131],[607.03,1.2322153],[607.17,1.47865836],[607.21,7.71666868]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469052502,[[605.78,0.30319166],[605.77,1.22470684],[605.76,0.82901763],[605.73,1.72125269],[605.7,1.22470684]],[[606.98,0.29802193],[607.03,2.03838111],[607.17,1.47865836],[607.2,4.90621486],[608.22,3.59396129]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469052702,[[605.78,0.30319166],[605.77,1.22470684],[605.76,0.82901763],[605.73,1.72125269],[605.7,1.22470684]],[[606.97,0.29802193],[607.03,2.03838111],[607.17,1.47865836],[607.19,4.90621486],[608.22,3.59396129]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469052897,[[605.78,0.30319166],[605.77,1.22470684],[605.76,0.82901763],[605.73,1.72125269],[605.69,1.22470684]],[[606.96,0.29802193],[607.03,2.03838111],[607.16,1.47865836],[607.18,2.04518342],[607.19,2.86103144]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469053103,[[605.78,0.30319166],[605.77,1.22470684],[605.76,0.82901763],[605.73,1.72125269],[605.69,1.22470684]],[[606.95,0.29802193],[607.03,2.03838111],[607.16,1.47865836],[607.18,2.86103144],[607.24,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469053304,[[605.78,0.30319166],[605.76,0.82901763],[605.73,1.72125269]],[[607.03,2.03838111]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469053305,[[605.78,1.5278985],[605.76,0.82901763],[605.73,1.72125269],[605.71,1.22470684],[605.57,1.4696482]],[[606.94,0.29802193],[607.03,0.80616581],[607.04,1.2322153],[607.17,4.3396898],[607.25,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469053503,[[605.79,0.30319166],[605.78,1.22470684],[605.76,0.82901763],[605.73,1.72125269],[605.7,1.22470684]],[[606.93,0.29802193],[607.03,2.03838111],[607.16,2.86103144],[607.17,1.47865836],[607.25,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469053702,[[605.79,0.30319166],[605.76,0.82901763],[605.73,1.72125269],[605.7,1.22470684]],[[607.03,2.03838111],[607.16,2.86103144],[607.25,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469053703,[[605.79,0.30319166],[605.77,1.22470684],[605.76,0.82901763],[605.73,1.72125269],[605.7,1.22470684]],[[606.92,0.29802193],[607.03,2.03838111],[607.16,4.3396898],[607.25,2.5157729],[607.37,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469053903,[[605.77,1.22470684],[605.76,0.82901763],[605.73,1.72125269],[605.7,1.22470684]],[[607.03,2.03838111],[607.16,4.3396898],[607.25,2.5157729],[607.37,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469053904,[[605.8,0.30319166],[605.77,1.22470684],[605.76,0.82901763],[605.73,1.72125269],[605.7,1.22470684]],[[606.91,0.29802193],[607.03,2.03838111],[607.16,1.47865836],[607.25,2.5157729],[607.37,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469054205,[[605.81,0.30319166],[605.77,1.22470684],[605.76,0.82901763],[605.73,1.72125269],[605.7,1.22470684]],[[606.9,0.29802193],[607.02,1.2322153],[607.03,0.80616581],[607.16,1.47865836],[607.24,10.23230477]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469054506,[[605.82,0.30319166],[605.78,1.22470684],[605.76,0.82901763],[605.73,1.72125269],[605.7,1.22470684]],[[606.89,0.29802193],[607.02,1.2322153],[607.03,0.80616581],[607.16,1.47865836],[607.23,7.71653187]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469054699,[[605.83,0.30319166],[605.78,1.22470684],[605.73,1.72125269],[605.7,1.22470684],[605.5,2.59475726]],[[606.88,0.29802193],[607.02,1.2322153],[607.03,0.80616581],[607.16,1.47865836],[607.22,7.71653187]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469054904,[[605.84,0.30319166],[605.83,0.82299531],[605.78,1.22470684],[605.73,1.72125269],[605.71,1.22470684]],[[606.87,0.29802193],[607.02,1.2322153],[607.03,0.80616581],[607.16,1.47865836],[607.21,7.71653187]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469055100,[[605.84,0.30319166],[605.78,1.22470684],[605.73,1.72125269],[605.71,1.22470684],[604.51,4.39926511]],[[606.86,0.29802193],[607.02,1.2322153],[607.03,0.80616581],[607.16,1.47865836],[607.2,4.90613868]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469055304,[[605.84,0.8399898],[605.78,1.22470684],[605.73,1.72125269],[605.71,1.22470684],[604.51,4.39926511]],[[606.85,0.29802193],[607.02,1.2322153],[607.03,0.80616581],[607.16,1.47865836],[607.19,4.90613868]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469055504,[[605.78,1.22470684],[605.73,1.72125269],[605.71,1.22470684],[604.51,4.39926511],[604.12,1.70448872]],[[606.84,0.29802193],[607.02,1.2322153],[607.03,0.80616581],[607.16,1.47865836],[607.18,4.90613868]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469055707,[[605.79,0.30319169],[605.78,2.03466754],[605.73,1.72125269],[605.71,1.22470684],[605.5,0.99007718]],[[606.83,0.29802193],[607.02,1.2322153],[607.03,0.80616581],[607.16,1.47865836],[607.17,2.86098291]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469056001,[[605.78,2.03466754],[605.73,1.72125269],[605.71,1.22470684],[605.5,0.99007718],[604.14,1.70448872]],[[606.82,0.29802193],[607.02,1.2322153],[607.03,0.80616581],[607.15,1.47865836],[607.23,2.86098291]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469056205,[[605.78,0.8099607],[605.73,1.72125269],[605.68,1.22470684],[605.59,1.22470684],[605.42,1.4696482]],[[606.81,0.29802193],[607.03,0.80616581],[607.14,1.2322153],[607.31,1.47865836],[607.41,3.33398335]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469056398,[[605.73,1.72125269],[605.68,1.22470684],[605.58,1.22470684],[605.42,1.4696482],[605.33,0.61504034]],[[606.8,0.29802193],[607.14,1.2322153],[607.31,1.47865836],[607.37,4.90599798],[607.41,3.33398335]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469056597,[[605.74,0.30319306],[605.73,1.72125269],[605.68,1.22470684],[605.59,1.22470684],[605.42,1.4696482]],[[606.81,0.83429747],[607.14,1.2322153],[607.31,1.47865836],[607.37,4.90599798],[607.41,3.33398335]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469056798,[[605.74,1.42467563],[605.73,1.72125269],[605.67,1.22470684],[605.58,1.22470684],[605.41,1.4696482]],[[607.31,1.47865836],[607.41,3.33398335]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469056799,[[605.74,1.42467563],[605.73,1.72125269],[605.67,1.22470684],[605.58,1.22470684],[605.41,1.4696482]],[[606.79,0.29801989],[607.15,1.2322153],[607.31,1.47865836],[607.36,2.86091288],[607.41,0.81821045]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469056999,[[605.74,1.12148601],[605.73,1.72125269],[605.66,1.22470684],[605.57,1.22470684],[605.4,1.4696482]],[[606.78,0.29801989],[606.79,0.82200534],[607.14,1.2322153],[607.31,1.47865836],[607.35,2.86091288]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469057198,[[605.74,1.12148601],[605.73,1.72125269],[605.65,1.22470684],[605.56,1.22470684],[605.39,1.4696482]],[[606.78,0.29801989],[607.13,1.2322153],[607.3,1.47865836],[607.35,2.86091288],[607.4,3.33027096]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469057403,[[605.74,0.81829295],[605.73,1.72125269],[605.66,1.22470684],[605.56,1.22470684],[605.39,1.4696482]],[[606.77,0.29801989],[607.13,1.2322153],[607.3,1.47865836],[607.34,2.86091288],[607.4,3.33027096]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469057600,[[605.73,1.72125269],[605.65,1.22470684],[605.56,1.22470684],[605.39,1.4696482],[605.31,0.61531209]],[[607.12,0.29801989],[607.13,1.2322153],[607.3,1.47865836],[607.33,2.86091288],[607.4,3.33027096]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469057801,[[605.73,1.72125269],[605.65,1.22470684],[605.56,1.22470684],[605.39,1.4696482],[605.31,0.61531209]],[[607.11,0.29801989],[607.12,1.2322153],[607.29,1.47865836],[607.32,2.86091288],[607.4,3.33027096]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469058005,[[605.73,1.72125269],[605.65,1.22470684],[605.56,1.22470684],[605.39,1.4696482],[605.31,0.61531209]],[[607.11,0.29801989],[607.12,1.2322153],[607.29,1.47865836],[607.4,3.33027096],[610.7,2.36932469]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469058209,[[605.73,1.72125269],[605.65,1.22470684],[605.56,1.22470684],[605.39,1.4696482],[605.3,0.61531209]],[[607.11,0.29801989],[607.13,1.2322153],[607.29,1.47865836],[607.39,7.71668693],[607.4,3.33027096]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469058401,[[605.73,1.72125269],[605.65,1.22470684],[605.56,1.22470684],[605.39,1.4696482],[605.3,2.59538006]],[[607.1,0.29801989],[607.13,1.2322153],[607.3,1.47865836],[607.38,6.6274963],[607.4,0.81449806]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469058605,[[605.73,1.72125269],[605.65,1.22470684],[605.56,1.22470684],[605.39,1.4696482],[605.31,0.61531209]],[[607.09,0.29801989],[607.13,1.2322153],[607.3,1.47865836],[607.37,4.90622233],[607.38,1.72127397]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469058806,[[605.73,1.72125269],[605.66,1.22470684],[605.56,1.22470684],[605.39,1.4696482],[605.31,0.61531209]],[[607.08,0.29801989],[607.09,0.8356435],[607.13,1.2322153],[607.3,1.47865836],[607.36,2.04516904]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469059011,[[605.73,1.72125269],[605.66,1.22470684],[605.56,1.22470684],[605.39,1.4696482],[605.31,0.61531209]],[[607.08,0.29801989],[607.14,1.2322153],[607.31,1.47865836],[607.35,2.86105329],[607.36,2.04516904]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469059209,[[605.73,1.72125269],[605.66,1.22470684],[605.56,1.22470684],[605.39,1.4696482],[605.31,0.61531209]],[[607.07,0.29801989],[607.14,1.2322153],[607.31,1.47865836],[607.34,2.86105329],[608.63,3.59396129]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469059404,[[605.73,1.72125269],[605.66,1.22470684],[605.56,1.22470684],[605.39,1.4696482],[605.31,0.61531209]],[[607.06,0.29801989],[607.08,0.82879802],[607.14,1.2322153],[607.31,1.47865836],[607.33,2.86105329]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469059607,[[605.73,1.72125269],[605.66,1.22470684],[605.56,1.22470684],[605.39,1.4696482],[605.31,0.61531209]],[[607.05,0.29801989],[607.14,1.2322153],[607.31,1.47865836],[608.37,2.5157729],[610.68,2.36932721]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469059811,[[605.73,1.72125269],[605.65,1.22470684],[605.56,1.22470684],[605.39,1.4696482],[605.31,0.61531209]],[[607.04,0.29801989],[607.06,0.83984976],[607.14,1.2322153],[607.31,1.47865836],[607.39,7.71647246]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469060012,[[605.73,1.72125269],[605.66,1.22470684],[605.56,1.22470684],[605.39,1.4696482],[605.31,0.61531209]],[[607.03,0.29801989],[607.14,1.2322153],[607.31,1.47865836],[607.37,4.90609494],[608.38,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469060213,[[605.73,1.72125269],[605.66,1.22470684],[605.56,1.22470684],[605.39,1.4696482],[605.3,1.60533144]],[[607.02,0.29801989],[607.03,0.82954031],[607.14,1.2322153],[607.31,1.47865836],[607.37,4.90609494]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469060415,[[605.74,0.30319917],[605.73,1.72125269],[605.66,1.22470684],[605.57,1.22470684],[605.4,1.4696482]],[[607.02,0.29801989],[607.15,1.2322153],[607.32,1.47865836],[607.36,2.04512989],[607.37,2.86096505]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469060615,[[605.74,1.12119288],[605.73,1.72125269],[605.66,1.22470684],[605.57,1.22470684],[605.4,1.4696482]],[[607.01,0.29801989],[607.02,0.84265394],[607.15,1.2322153],[607.32,1.47865836],[607.37,2.86096505]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469060807,[[605.73,1.72125269],[605.66,1.22470684],[605.56,1.22470684],[605.39,1.4696482],[605.31,0.99001935]],[[607.14,1.2322153],[607.31,1.47865836],[607.36,2.86096505],[607.41,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469061011,[[605.73,1.72125269],[605.65,1.22470684],[605.56,1.22470684],[605.39,1.4696482],[605.3,2.59539846]],[[607.13,0.29802892],[607.14,1.2322153],[607.31,1.47865836],[607.35,2.86096505],[607.41,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469061311,[[605.73,1.72125269],[605.66,1.22470684],[605.56,1.22470684],[605.39,1.4696482],[605.3,1.98006073]],[[607.14,1.2322153],[607.31,1.47865836],[607.34,2.86096505],[607.41,2.5157729],[607.58,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469061505,[[605.73,1.72125269],[605.66,1.22470684],[605.56,1.22470684],[605.39,1.4696482],[605.31,0.61532216]],[[607.13,0.29802939],[607.14,1.2322153],[607.31,1.47865836],[607.41,2.5157729],[607.58,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469061712,[[605.73,1.72125269],[605.66,1.22470684],[605.56,1.22470684],[605.39,1.4696482],[605.31,0.61532216]],[[607.13,0.29802939],[607.14,1.2322153],[607.31,1.47865836],[607.39,4.90604071],[607.41,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469062012,[[605.73,1.72125269],[605.56,1.22470684],[605.39,1.4696482],[605.31,0.61532216]],[[607.13,0.29802939],[607.41,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469062013,[[605.73,1.72125269],[605.65,1.22470684],[605.56,1.22470684],[605.39,1.4696482],[605.31,0.61532216]],[[607.13,1.53024469],[607.3,1.47865836],[607.38,6.62731468],[607.41,2.5157729],[607.57,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469062209,[[605.73,1.72125269],[605.65,1.22470684],[605.56,1.22470684],[605.39,1.4696482],[605.31,0.61532216]],[[607.12,0.29802939],[607.13,1.2322153],[607.3,1.47865836],[607.37,4.90604071],[607.38,1.72127397]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469062412,[[605.73,1.72125269],[605.65,1.22470684],[605.56,1.22470684],[605.39,1.4696482],[605.3,0.61532216]],[[607.12,0.29802939],[607.13,1.2322153],[607.3,1.47865836],[607.36,2.04510687],[607.37,2.86093384]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469062814,[[605.74,0.30319992],[605.73,1.72125269],[605.68,1.22470684],[605.59,1.22470684],[605.43,2.28433255]],[[607.11,1.2322153],[607.12,0.29802939],[607.27,1.47865836],[607.36,4.85546438],[607.37,5.37670674]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469063008,[[605.74,1.13538017],[605.73,1.72125269],[605.68,1.22470684],[605.59,1.22470684],[605.43,2.28433255]],[[607.1,1.53024469],[607.26,1.47865836],[607.35,4.90604071],[607.36,5.32613041],[607.51,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469063209,[[605.75,0.30319992],[605.73,1.72125269],[605.68,1.22470684],[605.59,1.22470684],[605.43,2.28433255]],[[607.09,1.53024469],[607.25,1.47865836],[607.34,4.85546438],[607.35,5.37670674],[607.51,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469063414,[[605.75,0.83836655],[605.73,1.72125269],[605.69,1.22470684],[605.6,1.22470684],[605.44,1.4696482]],[[607.08,0.29802939],[607.09,0.82401434],[607.1,1.2322153],[607.26,1.47865836],[607.33,4.90604071]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469063615,[[605.76,0.30320615],[605.73,1.72125269],[605.69,1.22470684],[605.61,1.22470684],[605.45,1.4696482]],[[607.08,1.53024469],[607.09,0.82401434],[607.24,1.47865836],[607.32,4.90604071],[607.33,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469063913,[[605.73,1.72125269],[605.69,1.22470684],[605.61,1.22470684],[605.45,1.4696482],[605.36,2.59542628]],[[607.07,0.29802939],[607.08,1.2322153],[607.09,0.82401434],[607.24,1.47865836],[607.31,7.71658047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469064118,[[605.74,0.30320465],[605.73,1.72125269],[605.69,1.22470684],[605.61,1.22470684],[605.45,1.4696482]],[[607.07,0.29802939],[607.08,1.2322153],[607.09,0.82401434],[607.23,1.47865836],[607.3,2.86093384]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469064416,[[605.74,0.30320465],[605.73,1.72125269],[605.61,1.22470684],[605.45,1.4696482]],[[607.07,0.29802939],[607.09,0.82401434],[607.23,1.47865836],[607.3,2.86093384]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469064417,[[605.74,1.11319673],[605.73,1.72125269],[605.7,1.22470684],[605.61,1.22470684],[605.45,1.4696482]],[[607.07,1.53024469],[607.09,0.82401434],[607.23,1.47865836],[607.3,4.90604071],[607.32,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469064609,[[605.75,0.30320465],[605.73,1.72125269],[605.69,1.22470684],[605.61,1.22470684],[605.45,1.4696482]],[[607.06,0.29802939],[607.07,1.2322153],[607.09,0.82401434],[607.23,1.47865836],[607.29,4.90604071]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469064815,[[605.75,0.82945828],[605.73,1.72125269],[605.67,1.22470684]],[[607.06,0.29802939],[607.09,0.82401434]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469064816,[[605.75,0.82945828],[605.73,1.72125269],[605.67,1.22470684],[605.59,1.22470684],[605.43,2.28433255]],[[607.05,1.2322153],[607.06,0.29802939],[607.09,0.82401434],[607.21,1.47865836],[607.28,4.90604071]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469065017,[[605.73,1.72125269],[605.67,1.22470684],[605.58,1.22470684],[605.43,2.28433255],[605.38,0.61535165]],[[607.04,0.29802939],[607.05,1.2322153],[607.09,0.82401434],[607.2,1.47865836],[607.27,4.90604071]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469065316,[[605.73,1.72125269],[605.67,1.22470684],[605.58,1.22470684],[605.43,2.28433255],[604.45,2.50044313]],[[607.04,1.2322153],[607.09,0.82401434],[607.2,1.47865836],[607.26,4.90604071],[607.28,1.72140169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469065516,[[605.73,1.72125269],[605.67,1.22470684],[605.58,1.22470684],[605.43,2.28433255],[605.35,0.61544829]],[[607.03,0.29804928],[607.04,1.2322153],[607.09,0.82401434],[607.2,1.47865836],[607.25,2.86093384]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469065717,[[605.73,1.72125269],[605.66,1.22470684],[605.57,1.22470684],[605.43,0.81468435],[605.41,1.4696482]],[[607.03,0.29804928],[607.09,0.82401434]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469065718,[[605.73,1.72125269],[605.66,1.22470684],[605.57,1.22470684],[605.43,0.81468435],[605.41,1.4696482]],[[607.03,0.29804928],[607.06,1.2322153],[607.09,0.82401434],[607.22,1.47865836],[607.32,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469065913,[[605.73,2.94595953],[605.65,1.22470684],[605.51,1.4696482],[605.43,0.81468435],[605.42,2.50044313]],[[606.98,1.2322153],[607.02,0.29804928],[607.09,0.82401434],[607.12,1.47865836],[607.21,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469066116,[[605.74,0.30321517],[605.73,2.94595953],[605.65,1.22470684],[605.51,1.4696482],[605.43,1.43013264]],[[606.97,0.29804928],[606.98,1.2322153],[607.12,1.47865836],[607.2,7.71779265],[607.21,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469066417,[[605.74,1.12360022],[605.73,2.94595953],[605.65,1.22470684],[605.51,1.4696482],[605.43,2.42022274]],[[606.97,2.36953845],[607.2,7.71779265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469066418,[[605.74,1.12360022],[605.73,2.94595953],[605.65,1.22470684],[605.51,1.4696482],[605.43,2.42022274]],[[606.97,2.36953845],[607.11,1.47865836],[607.19,7.71779265],[607.2,2.5157729],[607.33,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469066614,[[605.76,1.22470684],[605.75,0.30321517],[605.73,1.72125269],[605.68,1.22470684],[605.54,1.4696482]],[[606.96,0.29804928],[607.0,1.2322153],[607.14,1.47865836],[607.18,4.90693461],[607.23,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469066820,[[605.77,1.52792201],[605.76,0.84504774],[605.73,1.72125269],[605.69,1.22470684],[605.56,1.4696482]],[[607.0,1.2322153]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469066821,[[605.77,1.52792201],[605.76,0.84504774],[605.73,1.72125269],[605.69,1.22470684],[605.56,1.4696482]],[[606.95,0.29804928],[606.98,1.2322153],[607.0,0.83894393],[607.12,1.47865836],[607.17,4.90693461]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469067016,[[605.78,0.30321517],[605.77,1.22470684],[605.73,1.72125269],[605.69,1.22470684],[605.56,1.4696482]],[[606.94,0.29804928],[606.99,1.2322153],[607.0,0.83894393],[607.12,1.47865836],[607.16,2.86145198]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469067219,[[605.78,2.37008282],[605.73,1.72125269],[605.7,1.22470684],[605.56,1.4696482]],[[607.0,0.83894393],[607.12,1.47865836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469067220,[[605.78,2.37008282],[605.73,1.72125269],[605.7,1.22470684],[605.56,1.4696482],[605.48,3.11589142]],[[606.93,0.29804928],[606.98,1.2322153],[607.0,0.83894393],[607.12,1.47865836],[607.2,5.37722488]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469067521,[[605.73,1.72125269]],[[606.98,1.2322153],[607.12,1.47865836],[607.2,5.37722488]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469067522,[[605.79,0.30321517],[605.77,1.22470684],[605.73,1.72125269],[605.69,1.22470684],[605.55,1.4696482]],[[606.92,0.29804928],[606.98,1.2322153],[607.12,1.47865836],[607.19,7.71780515],[607.2,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469067715,[[605.8,0.30321517],[605.77,2.03181198],[605.73,1.72125269],[605.69,1.22470684],[605.55,1.4696482]],[[606.91,0.29804928],[606.98,2.03668096],[607.12,1.47865836],[607.18,2.86145198],[607.19,2.04546528]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469067916,[[605.77,0.80710514],[605.76,1.22470684],[605.73,1.72125269],[605.68,1.22470684],[605.54,1.4696482]],[[606.98,2.03668096],[607.12,1.47865836],[607.18,2.86145198]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469067917,[[605.77,0.80710514],[605.76,1.22470684],[605.73,1.72125269],[605.68,1.22470684],[605.54,1.4696482]],[[606.9,0.29804928],[606.98,2.03668096],[607.12,1.47865836],[607.18,4.90691726],[607.21,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469068121,[[605.78,0.30320877],[605.76,1.22470684],[605.73,1.72125269],[605.68,1.22470684],[605.54,1.4696482]],[[606.89,0.29804928],[606.98,2.03668096],[607.12,1.47865836],[607.17,4.90691726],[607.21,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469068324,[[605.78,0.30320877],[605.76,1.22470684],[605.73,1.72125269]],[[606.89,0.29804928],[606.98,2.03668096],[607.12,1.47865836],[607.17,4.90691726],[607.21,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469068325,[[605.79,0.30320877],[605.78,1.22470684],[605.76,0.83943884],[605.73,1.72125269],[605.7,1.22470684]],[[606.88,0.29804928],[606.98,1.2322153],[607.12,1.47865836],[607.16,4.90704417],[607.2,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469068518,[[605.79,0.30320877],[605.78,1.22470684],[605.76,0.83943884],[605.73,1.72125269],[605.7,1.22470684]],[[606.98,1.2322153],[607.12,1.47865836],[607.16,4.90704417],[607.2,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469068519,[[605.79,0.30320877],[605.78,1.22470684],[605.76,0.83943884],[605.73,1.72125269],[605.7,1.22470684]],[[606.87,0.29804928],[606.98,2.05392009],[607.12,1.47865836],[607.15,2.86145198],[607.2,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469068719,[[605.79,0.30320877],[605.78,1.22470684],[605.76,0.83943884],[605.73,1.72125269],[605.71,1.22470684]],[[606.86,0.29804928],[606.98,2.05392009],[607.12,1.47865836],[607.21,2.5157729],[608.61,2.37008791]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469069016,[[605.79,1.52791561],[605.76,0.83943884],[605.73,1.72125269],[605.72,1.22470684],[605.58,1.4696482]],[[606.85,0.29804928],[606.98,0.82170479],[606.99,1.2322153],[607.13,1.47865836],[607.2,4.90698007]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469069218,[[605.8,1.52791561],[605.76,0.83943884],[605.73,1.72125269],[605.72,1.22470684],[605.58,1.4696482]],[[606.84,0.29804928],[607.0,1.2322153],[607.14,1.47865836],[607.19,2.86148222],[607.36,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469069420,[[605.81,0.30320877],[605.8,1.22470684],[605.76,0.83943884],[605.73,1.72125269],[605.72,1.22470684]],[[606.83,0.29804928],[606.99,0.83671687],[607.0,1.2322153],[607.14,1.47865836],[607.18,2.86148222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469069620,[[605.81,1.52791561],[605.76,0.83943884],[605.73,2.94595953],[605.59,1.4696482],[605.37,2.50044313]],[[606.82,0.29804928],[607.0,1.2322153],[607.14,1.47865836],[607.23,2.5157729],[607.32,1.72134492]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469069824,[[605.82,0.30320877],[605.81,1.22470684],[605.76,0.83943884],[605.73,2.94595953]],[[606.82,0.29804928],[607.0,1.2322153],[607.14,1.47865836],[607.32,1.72134492]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469069825,[[605.82,0.30320877],[605.81,1.22470684],[605.76,0.83943884],[605.74,1.22470684],[605.73,1.72125269]],[[606.81,0.29804928],[606.82,0.82285957],[607.0,1.2322153],[607.14,1.47865836],[607.22,7.42265022]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469070123,[[605.83,1.52789666],[605.76,0.83943884],[605.75,1.22470684],[605.73,1.72125269],[605.62,1.4696482]],[[606.8,0.29802007],[606.99,1.2322153],[607.12,1.47865836],[607.21,10.23345768],[607.33,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469070325,[[605.84,0.30318982],[605.83,1.22470684],[605.76,1.22470684],[605.73,1.72125269],[605.62,1.4696482]],[[606.79,0.29802007],[606.81,0.81848792],[606.97,1.2322153],[607.11,1.47865836],[607.19,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469070516,[[605.84,0.30318982],[605.83,2.05243296],[605.76,1.22470684],[605.73,1.72125269],[605.62,1.4696482]],[[606.78,0.29802007],[606.98,1.2322153],[607.11,1.47865836],[607.18,4.90687732],[607.19,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469070821,[[605.84,0.30318982],[605.83,2.05243296],[605.76,1.22470684],[605.73,1.72125269],[605.62,1.4696482]],[[606.77,0.29802007],[606.98,2.06307581],[607.11,1.47865836],[607.18,2.86142326],[607.19,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469071017,[[605.84,0.30318982],[605.83,2.05243296],[605.76,1.22470684],[605.73,1.72125269],[605.62,1.4696482]],[[606.98,2.06307581],[607.11,1.47865836],[607.18,2.86142326],[607.19,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469071018,[[605.84,0.30318982],[605.83,2.05243296],[605.76,1.22470684],[605.73,1.72125269],[605.62,1.4696482]],[[606.76,0.29802007],[606.98,2.06307581],[607.11,1.47865836],[607.18,2.86142326],[607.19,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469071222,[[605.84,1.52789666],[605.83,0.82772612],[605.77,1.22470684],[605.73,1.72125269],[605.63,1.4696482]],[[606.75,0.29802007],[606.96,1.2322153],[606.98,0.83086051],[607.09,1.47865836],[607.18,5.37719616]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469071518,[[605.85,0.30319202],[605.84,1.22470684],[605.83,0.82772612],[605.77,1.22470684],[605.73,1.72125269]],[[606.74,0.29802007],[606.96,1.2322153],[606.98,0.83086051],[607.1,1.47865836],[607.17,2.86142326]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469071819,[[605.84,1.22470684],[605.83,0.82772612],[605.77,1.22470684],[605.73,1.72125269]],[[606.74,0.29802007],[606.96,1.2322153],[606.98,0.83086051],[607.1,1.47865836],[607.17,2.86142326]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469071820,[[605.84,1.22470684],[605.83,0.82772612],[605.77,1.22470684],[605.73,1.72125269],[604.37,11.36665603]],[[606.73,0.29802007],[606.96,1.2322153],[606.98,0.83086051],[607.1,1.47865836],[607.17,2.86142326]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469072014,[[605.84,1.22470684],[605.83,0.82772612],[605.77,1.22470684],[605.73,1.72125269],[605.44,4.37489128]],[[606.72,0.29802007],[606.96,1.2322153],[606.98,0.83086051],[607.1,1.47865836],[607.17,2.86142326]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469072217,[[605.83,0.82772612],[605.73,1.72125269],[605.44,4.37489128]],[[606.72,0.29802007],[606.96,1.2322153],[606.98,0.83086051],[607.1,1.47865836],[607.17,2.86142326]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469072218,[[605.85,1.22470684],[605.83,0.82772612],[605.78,1.22470684],[605.73,1.72125269],[605.64,1.4696482]],[[606.71,0.29802404],[606.95,1.2322153],[606.98,0.83086051],[607.08,1.47865836],[607.17,5.37719616]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469072418,[[605.85,1.22470684],[605.78,1.22470684],[605.73,1.72125269],[605.64,1.4696482]],[[606.71,0.29802404],[606.95,1.2322153],[606.98,0.83086051],[607.08,1.47865836],[607.17,5.37719616]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469072419,[[605.85,1.22470684],[605.78,1.22470684],[605.73,1.72125269],[605.64,1.4696482],[605.56,2.50044313]],[[606.7,0.2980265],[606.95,1.2322153],[606.98,0.83086051],[607.08,1.47865836],[607.16,2.86142326]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469072618,[[605.86,1.22470684],[605.85,0.82401434],[605.78,1.22470684],[605.73,1.72125269],[605.65,1.4696482]],[[606.69,0.2980265],[606.95,1.2322153],[606.98,0.83086051],[607.09,1.47865836],[607.16,2.86142326]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469072823,[[605.85,1.22470684],[605.78,1.22470684],[605.73,1.72125269],[605.64,1.4696482],[605.48,4.37489128]],[[606.68,0.2980265],[606.95,1.2322153],[606.98,0.83086051],[607.08,1.47865836],[607.16,2.86142326]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469073018,[[605.86,1.22470684],[605.85,0.82055002],[605.78,1.22470684],[605.73,1.72125269],[605.64,1.4696482]],[[606.67,0.2980265],[606.94,1.2322153],[606.98,0.83086051],[607.08,1.47865836],[607.16,5.37719616]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469073221,[[605.86,1.22470684],[605.79,1.22470684],[605.73,1.72125269],[605.65,1.4696482],[605.57,3.11568529]],[[606.66,0.2980265],[606.93,1.2322153],[606.98,0.83086051],[607.07,1.47865836],[607.15,5.37719616]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469073421,[[605.87,1.22470684],[605.79,1.22470684],[605.73,1.72125269],[605.66,1.4696482],[605.57,2.50044313]],[[606.65,0.2980265],[606.94,1.2322153],[606.98,0.83086051],[607.07,1.47865836],[607.15,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469073617,[[605.87,1.22470684],[605.79,2.03519382],[605.73,1.72125269],[605.66,1.4696482],[605.58,2.50044313]],[[606.64,0.2980265],[606.94,1.2322153],[606.98,0.83086051],[607.07,1.47865836],[607.16,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469073918,[[605.79,2.03519382],[605.73,1.72125269]],[[606.98,0.83086051]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469073919,[[605.86,1.22470684],[605.79,2.03519382],[605.73,1.72125269],[605.65,1.4696482],[605.57,2.50044313]],[[606.63,0.2980265],[606.93,1.2322153],[606.98,0.83086051],[607.06,1.47865836],[607.15,5.37711296]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469074124,[[605.86,1.22470684],[605.79,2.03519382],[605.73,1.72125269],[605.65,1.4696482],[605.57,2.50044313]],[[606.62,0.2980265],[606.93,1.2322153],[606.98,0.83086051],[607.07,1.47865836],[607.15,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469074323,[[605.87,1.22470684],[605.79,2.03519382],[605.73,1.72125269],[605.66,1.4696482],[605.57,2.50044313]],[[606.93,1.2322153],[606.98,0.83086051],[607.07,1.47865836],[607.15,2.5157729],[608.29,4.45104024]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469074524,[[605.87,1.22470684],[605.8,1.22470684],[605.79,0.81048698],[605.73,1.72125269],[605.66,1.4696482]],[[606.92,0.29802487],[606.93,1.2322153],[606.98,0.83086051],[607.07,1.47865836],[607.15,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469074818,[[605.86,1.22470684],[605.79,0.81048698],[605.78,1.22470684],[605.73,1.72125269],[605.65,1.4696482]],[[606.92,1.53024017],[606.98,0.83086051],[607.06,1.47865836],[607.14,5.37719868],[607.27,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469075023,[[605.86,1.22470684],[605.78,1.22470684],[605.73,1.72125269],[605.65,1.4696482],[605.56,2.50044313]],[[606.91,0.29802837],[606.92,1.2322153],[606.98,0.83086051],[607.05,1.47865836],[607.14,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469075219,[[605.86,2.03024479],[605.78,1.22470684],[605.73,1.72125269],[605.65,1.4696482],[605.57,2.50044313]],[[606.91,0.29802837],[606.92,1.2322153],[606.98,0.83086051],[607.06,1.47865836],[607.14,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469075416,[[605.86,2.03024479],[605.79,1.22470684],[605.73,1.72125269],[605.65,1.4696482],[605.57,2.50044313]],[[606.91,0.29802837],[606.93,1.2322153],[606.98,0.83086051],[607.06,1.47865836],[607.14,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469075617,[[605.86,2.03024479],[605.73,1.72125269],[605.65,1.4696482],[605.57,2.50044313]],[[606.91,0.29802837],[606.93,1.2322153],[606.98,0.83086051],[607.06,1.47865836],[607.14,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469075618,[[605.86,0.80553795],[605.85,1.22470684],[605.78,1.22470684],[605.73,1.72125269],[605.64,1.4696482]],[[606.9,0.29802837],[606.91,1.2322153],[606.98,0.83086051],[607.05,1.47865836],[607.13,5.37726356]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469075819,[[605.84,1.22470684],[605.76,1.22470684],[605.73,1.72125269],[605.63,1.4696482],[605.55,2.50044313]],[[606.9,1.53024367],[606.98,0.83086051],[607.04,1.47865836],[607.12,5.37733828],[607.25,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469076024,[[605.83,1.22470684],[605.78,0.82178728],[605.76,1.22470684],[605.73,1.72125269],[605.62,1.4696482]],[[606.89,1.53024367],[606.98,0.83086051],[607.03,1.47865836],[607.11,5.37733828],[607.24,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469076223,[[605.83,1.22470684],[605.78,0.82178728],[605.76,1.22470684],[605.73,1.72125269],[605.62,1.4696482]],[[607.03,1.47865836],[607.24,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469076224,[[605.83,1.22470684],[605.78,0.82178728],[605.76,1.22470684],[605.73,1.72125269],[605.62,1.4696482]],[[606.88,0.29802837],[606.9,1.2322153],[607.03,1.47865836],[607.12,2.5157729],[607.24,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469076418,[[605.78,0.82178728],[605.73,1.72125269]],[[606.9,1.2322153],[607.03,1.47865836],[607.12,2.5157729],[607.24,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469076419,[[605.78,0.82178728],[605.73,2.94595953],[605.64,1.22470684],[605.48,1.4696482],[605.39,2.50044313]],[[606.87,0.29802837],[606.96,1.2322153],[607.03,0.83613948],[607.12,1.47865836],[607.22,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469076623,[[605.73,2.94595953],[605.64,1.22470684],[605.48,1.4696482],[605.39,2.50044313],[605.24,4.37589492]],[[606.86,0.29802837],[606.96,1.2322153],[607.03,0.83613948],[607.12,1.47865836],[607.22,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469076925,[[605.73,2.94595953],[605.64,1.22470684],[605.49,1.4696482],[605.4,0.61546231],[605.39,2.50044313]],[[606.85,0.29802837],[606.96,1.2322153],[607.03,0.83613948],[607.12,1.47865836],[607.22,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469077122,[[605.73,2.94595953],[605.65,1.22470684],[605.49,1.4696482],[605.4,0.61546231],[605.39,2.50044313]],[[606.84,0.29802837],[606.96,1.2322153],[607.03,0.83613948],[607.12,1.47865836],[607.22,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469077323,[[605.73,2.94595953],[605.64,1.22470684],[605.48,1.4696482],[605.4,0.61546053],[605.38,2.50044313]],[[606.83,0.29802837],[606.97,1.2322153],[607.03,0.83613948],[607.12,1.47865836],[607.21,2.86172348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469077626,[[605.73,2.94595953],[605.64,1.22470684],[605.48,1.4696482],[605.39,0.61546053],[605.38,2.50044313]],[[606.82,0.29802837],[606.96,1.2322153],[607.03,0.83613948],[607.12,1.47865836],[607.6,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469077830,[[605.73,2.94595953],[605.64,1.22470684],[605.49,1.4696482],[605.39,3.11590366],[605.29,4.37589492]],[[606.81,0.29802837],[606.96,1.2322153],[607.03,0.83613948],[607.12,1.47865836],[607.21,2.86169455]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469078026,[[605.73,2.94595953],[605.64,1.22470684],[605.49,1.4696482],[605.4,0.61546053],[605.39,2.50044313]],[[606.8,0.29802837],[606.96,1.2322153],[607.03,0.83613948],[607.12,1.47865836],[607.21,2.86169455]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469078228,[[605.73,1.72125269],[605.71,1.22470684],[605.63,1.22470684],[605.47,1.4696482],[605.37,2.50044313]],[[606.79,0.29802837],[606.95,1.2322153],[607.03,0.83613948],[607.11,1.47865836],[607.21,5.37746745]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469078425,[[605.73,1.72125269],[605.72,1.22470684],[605.63,1.22470684],[605.47,1.4696482],[605.38,0.61546973]],[[606.78,0.29802837],[606.96,1.2322153],[607.11,1.47865836],[607.2,2.86169455],[607.21,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469078628,[[605.73,1.72125269],[605.72,1.22470684],[605.63,1.22470684],[605.47,1.4696482],[603.77,1.71136432]],[[606.79,0.81218813],[606.95,1.2322153],[607.11,1.47865836],[607.2,2.86169455],[607.21,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469078829,[[605.73,1.72125269],[605.63,1.22470684],[605.47,1.4696482]],[[606.95,1.2322153],[607.11,1.47865836],[607.2,2.86169455],[607.21,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469078830,[[605.73,1.72125269],[605.71,1.22470684],[605.63,1.22470684],[605.47,1.4696482],[605.38,0.61546685]],[[606.78,0.29806411],[606.95,1.2322153],[607.11,1.47865836],[607.2,2.86169455],[607.21,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469079027,[[605.73,1.72125269],[605.72,1.22470684],[605.63,1.22470684],[605.47,1.4696482],[605.38,3.11590998]],[[606.78,1.10926227],[606.96,1.2322153],[607.12,1.47865836],[607.2,2.86169455],[607.21,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469079228,[[605.73,1.72125269],[605.71,1.22470684],[605.62,1.22470684],[605.47,1.4696482],[605.38,0.61546685]],[[606.78,0.29806411],[606.95,1.2322153],[607.11,1.47865836],[607.2,2.86169455],[607.21,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469079429,[[605.73,1.72125269],[605.71,1.22470684],[605.62,1.22470684],[605.47,1.4696482],[605.27,4.37586499]],[[606.95,1.2322153],[607.11,1.47865836],[607.2,2.86169455],[607.21,2.5157729],[607.84,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469079728,[[605.73,1.72125269],[605.71,1.22470684],[605.63,1.22470684],[605.47,1.4696482],[605.28,4.37586499]],[[606.95,0.83132756],[606.96,1.2322153],[607.12,1.47865836],[607.21,2.5157729],[607.85,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469079928,[[605.73,1.72125269],[605.71,1.22470684],[605.63,1.22470684],[605.47,1.4696482],[605.29,4.37586499]],[[606.96,1.2322153],[607.11,1.47865836],[607.2,2.86165211],[607.21,2.5157729],[607.85,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469080125,[[605.73,1.72125269],[605.71,1.22470684],[605.63,1.22470684],[605.47,1.4696482],[605.3,4.37586499]],[[606.96,1.2322153],[607.11,1.47865836],[607.21,2.5157729],[607.85,2.5157729],[610.55,2.37119709]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469080329,[[605.73,1.72125269],[605.71,1.22470684],[605.62,1.22470684],[605.47,1.4696482],[605.31,1.98030417]],[[606.96,1.2322153],[607.12,1.47865836],[607.21,2.5157729],[607.31,7.7182259],[607.85,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469080528,[[605.73,1.72125269],[605.7,1.22470684],[605.62,1.22470684],[605.46,1.4696482],[605.36,2.50044313]],[[606.96,1.2322153],[607.21,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469080529,[[605.73,1.72125269],[605.7,1.22470684],[605.62,1.22470684],[605.46,1.4696482],[605.36,2.50044313]],[[606.95,1.2322153],[606.96,0.82703769],[607.11,1.47865836],[607.21,2.5157729],[607.3,7.7182259]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469080727,[[605.73,1.72125269]],[[606.95,1.2322153],[606.96,0.82703769],[607.11,1.47865836],[607.21,2.5157729],[607.3,7.7182259]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469080728,[[605.73,1.72125269],[605.68,1.22470684],[605.6,1.22470684],[605.44,1.4696482],[605.34,2.50044313]],[[606.93,1.2322153],[606.96,0.82703769],[607.09,1.47865836],[607.19,2.5157729],[607.2,4.90719987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469080928,[[605.73,1.72125269],[605.69,1.22470684],[605.6,1.22470684],[605.44,1.4696482],[605.35,2.50044313]],[[606.93,1.2322153],[607.09,1.47865836],[607.18,2.86159056],[607.19,2.5157729],[607.22,1.72157201]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469081129,[[605.73,1.72125269],[605.68,1.22470684],[605.6,1.22470684],[605.44,1.4696482],[605.35,2.50044313]],[[606.93,1.2322153],[607.09,1.47865836],[607.17,2.86159056],[607.18,2.5157729],[607.22,1.72157201]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469081328,[[605.73,1.72125269],[605.68,1.22470684]],[[607.22,1.72157201]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469081329,[[605.73,1.72125269],[605.68,1.22470684],[605.59,1.22470684],[605.43,2.28433255],[605.38,0.61544687]],[[606.94,1.53027875],[607.1,1.47865836],[607.19,2.5157729],[607.21,2.86159056],[607.22,1.72157201]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469081530,[[605.73,1.72125269],[605.69,1.22470684],[605.6,1.22470684],[605.44,1.4696482],[605.43,0.81468435]],[[606.94,1.53027875],[607.1,1.47865836],[607.19,2.5157729],[607.21,2.86159056],[607.22,1.72157201]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469081832,[[605.73,1.72125269],[605.44,1.4696482],[605.43,0.81468435]],[[606.94,1.53027875],[607.1,1.47865836],[607.19,2.5157729],[607.21,2.86159056],[607.22,1.72157201]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469081833,[[605.73,1.72125269],[605.68,1.22470684],[605.59,1.22470684],[605.44,1.4696482],[605.43,0.81468435]],[[606.92,0.29806345],[606.94,1.2322153],[607.09,1.47865836],[607.18,2.86159056],[607.19,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469082129,[[605.73,1.72125269],[605.68,1.22470684],[605.6,1.22470684],[605.44,1.4696482],[605.43,0.81468435]],[[606.91,0.29806345],[606.94,2.07022516],[607.09,1.47865836],[607.18,2.86159056],[607.19,2.5157729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469082325,[[605.73,1.72125269],[605.67,1.22470684],[605.58,1.22470684],[605.43,2.28433255],[605.33,2.50044313]],[[606.9,0.29806345],[606.94,0.83800986],[606.95,1.2322153],[607.1,1.47865836],[607.18,2.86159056]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469082629,[[605.73,1.72125269],[605.67,1.22470684],[605.59,1.22470684],[605.43,2.28433255],[605.34,0.61544687]],[[606.89,0.29806345],[606.94,1.2322153],[607.1,1.47865836],[607.18,2.86159056],[608.53,4.45140877]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469082830,[[605.73,1.72125269],[605.67,1.22470684],[605.59,1.22470684],[605.43,2.28433255],[605.34,0.61544687]],[[606.88,0.29806345],[606.94,2.05034326],[607.1,1.47865836],[607.18,2.86159056],[608.53,4.45140877]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469083132,[[605.73,1.72125269],[605.67,1.22470684],[605.59,1.22470684],[605.43,2.28433255],[605.34,0.61544687]],[[606.87,0.29806345],[606.94,2.05034326],[607.1,1.47865836],[607.18,2.86159056],[608.53,4.45140877]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469083326,[[605.73,1.72125269],[605.67,1.22470684],[605.59,1.22470684],[605.43,2.28433255],[599.41,0.60512996]],[[606.94,2.05034326],[607.1,1.47865836],[607.18,2.86159056],[608.53,4.45140877],[612.85,0.60646661]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469083530,[[605.73,1.72125269],[605.67,1.22470684],[605.59,1.22470684],[605.43,2.28433255],[605.2,4.37530966]],[[606.93,0.29807325],[606.94,2.05034326],[607.1,1.47865836],[607.18,2.86159056],[608.53,4.45140877]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469083727,[[605.73,1.72125269],[605.67,1.22470684],[605.59,1.22470684],[605.43,2.28433255],[605.34,0.61541675]],[[606.93,0.29807325],[606.94,2.05034326],[607.1,1.47865836],[607.18,2.86159056],[608.52,7.55404309]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469084934,[[605.73,1.72125269],[605.43,2.28433255],[598.96,0.60512996]],[[606.93,0.29807325],[606.94,0.81812796],[608.51,7.55404309],[613.29,0.60646661]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469085130,[[605.73,1.72125269],[605.43,0.81468435],[604.52,0.61541454],[604.22,4.37523706],[602.56,2.64050232]],[[606.93,0.29807325],[606.94,0.81812796],[608.3,7.717257],[608.51,7.55404309],[608.78,4.45082822]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469085431,[[605.73,1.72125269],[605.43,0.81468435],[604.23,4.9906516],[602.57,3.72541027],[602.56,2.64050232]],[[606.93,0.29807325],[606.94,0.81812796],[608.29,7.717257],[608.51,7.55404309],[608.78,4.45082822]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469085635,[[605.73,1.72125269],[605.43,0.81468435],[604.24,0.61541454],[604.23,4.37523706],[602.57,3.72541027]],[[606.93,0.29807325],[606.94,0.81812796],[608.29,7.717257],[608.51,7.55404309],[608.78,4.45082822]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469085829,[[605.73,1.72125269],[605.43,0.81468435],[604.25,1.60560291],[604.24,0.99018837],[604.23,2.39486032]],[[606.93,0.29807325],[606.94,0.81812796],[608.28,5.67190973],[608.29,2.04534727],[608.51,7.55404309]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469086027,[[605.73,1.72125269],[605.43,0.81468435],[604.26,4.9906516],[599.39,5.91387572],[593.41,8.87081358]],[[606.93,0.29807325],[606.94,0.81812796],[608.27,7.717257],[608.51,7.55404309],[613.07,5.92740495]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469086231,[[605.73,1.72125269],[605.43,0.81468435],[604.52,2.59579128],[604.27,2.39486032],[599.39,5.91387572]],[[606.93,0.29807325],[606.94,0.81812796],[608.26,7.717257],[608.54,3.18175591],[608.77,4.37228718]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469086431,[[605.73,1.72125269],[605.43,0.81468435],[604.53,2.59579128],[604.28,2.39486032],[602.58,2.64050232]],[[606.93,0.29807325],[606.94,0.81812796],[608.25,7.717257],[608.54,3.18175591],[608.76,4.45082822]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469086734,[[605.73,1.72125269],[605.43,0.81468435],[604.54,1.60560291],[604.52,0.99018837],[604.29,2.39486032]],[[606.93,0.29807325],[606.94,0.81812796],[608.24,7.717257],[608.54,3.18175591],[608.76,4.45082822]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469086932,[[605.73,1.72125269],[605.43,0.81468435],[604.55,0.61541454],[604.53,1.98037674],[604.3,2.39486032]],[[606.93,0.29807325],[606.94,0.81812796],[608.54,3.18175591],[608.76,4.45082822]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469086933,[[605.73,1.72125269],[605.43,0.81468435],[604.55,0.61541454],[604.53,1.98037674],[604.3,2.39486032]],[[606.93,0.29807325],[606.94,0.81812796],[608.23,7.717257],[608.54,3.18175591],[608.76,4.45082822]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469087132,[[605.73,1.72125269],[605.43,0.81468435],[604.56,0.61541454],[604.54,0.99018837],[604.52,0.99018837]],[[606.93,0.29807325],[606.94,0.81812796],[608.22,7.717257],[608.54,3.18175591],[608.76,4.45082822]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469087332,[[605.73,1.72125269],[605.43,0.81468435],[604.57,0.61541454],[604.53,1.98037674],[604.32,2.39486032]],[[606.93,0.29807325],[606.94,0.81812796],[608.21,7.717257],[608.54,3.18175591],[608.76,4.45082822]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469087536,[[605.73,1.72125269],[605.43,0.81468435],[604.58,0.61535075],[604.54,0.99018837],[604.52,0.99018837]],[[606.92,0.29807375],[606.94,0.81812796],[608.2,7.717257],[608.75,4.37228718],[608.76,7.63258413]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469087735,[[605.73,1.72125269],[605.43,0.81468435],[604.59,0.61535075],[604.53,1.98037674],[604.34,2.39486032]],[[606.93,0.29807375],[606.94,0.81812796],[608.19,7.717257],[608.75,4.37228718],[608.76,7.63258413]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469087934,[[605.73,1.72125269],[605.43,0.81468435],[604.6,0.61535075],[604.52,1.98037674],[604.35,2.39486032]],[[606.92,0.29807375],[606.94,0.81812796],[608.18,7.717257],[608.75,4.37228718],[608.76,7.63258413]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469088134,[[605.73,1.72125269],[605.43,0.81468435],[604.61,0.61535075],[604.53,1.98037674],[604.36,2.39486032]],[[606.91,0.29807375],[608.17,7.717257],[608.75,4.37228718],[608.76,7.63258413]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469088335,[[605.73,1.72125269],[605.43,0.81468435]],[[606.91,0.29807375],[608.75,4.37228718],[608.76,7.63258413]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469088336,[[605.73,1.72125269],[605.43,0.81468435],[604.62,0.61535075],[604.52,1.98037674],[604.37,2.39486032]],[[606.9,0.29807375],[606.91,0.80831242],[607.22,2.53037937],[608.16,7.717257],[608.75,4.37228718]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469088538,[[605.73,1.72125269],[605.43,0.81468435],[604.63,0.61535075],[604.53,1.98037674],[604.38,2.39486032]],[[606.9,0.29807375],[606.91,0.80831242],[607.22,2.53037937],[608.15,7.717257],[608.74,3.18175591]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469088738,[[605.73,1.72125269],[605.43,0.81468435],[604.64,0.61535075],[604.54,0.99018837],[604.52,0.99018837]],[[606.9,0.29807375],[606.91,0.80831242],[607.22,2.53037937],[608.14,7.717257],[608.74,7.63258413]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469088940,[[605.73,1.72125269],[605.43,0.81468435],[604.65,0.61535075],[604.53,0.99018837],[604.52,0.99018837]],[[606.9,0.29807375],[606.91,0.80831242],[607.22,2.53037937],[608.13,7.717257],[608.74,7.63258413]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469089136,[[605.73,1.72125269],[605.43,0.81468435],[604.66,0.61535075],[604.53,0.99018837],[604.52,0.99018837]],[[606.9,0.29807375],[606.91,0.80831242],[607.22,2.53037937],[608.12,7.717257],[608.74,7.63258413]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469089339,[[605.73,1.72125269],[605.43,0.81468435],[604.54,0.61535075],[604.53,0.99018837],[604.52,0.99018837]],[[606.9,0.29807375],[606.91,0.80831242],[607.22,2.53037937],[608.11,7.717257],[608.74,7.63258413]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469089535,[[605.73,1.72125269],[605.43,0.81468435],[604.55,0.61535075],[604.53,0.99018837],[604.52,0.99018837]],[[606.9,0.29807375],[606.91,0.80831242],[607.22,2.53037937],[608.1,7.717257],[608.74,7.63258413]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469089733,[[605.73,1.72125269],[605.43,0.81468435],[604.56,0.61535075],[604.53,1.98037674],[600.14,1.05884715]],[[606.9,0.29807375],[606.91,0.80831242],[607.22,2.53037937],[608.09,5.67190973],[608.1,2.04534727]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469090040,[[605.73,1.72125269],[605.43,0.81468435],[604.57,0.61535075],[604.52,1.98037674],[604.44,2.39486032]],[[606.9,0.29807375],[606.91,0.80831242],[607.22,2.53037937],[608.08,7.717257],[608.73,12.00487131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469090239,[[605.73,1.72125269],[605.43,0.81468435],[604.44,2.39486032]],[[606.9,0.29807375],[606.91,0.80831242],[607.22,2.53037937],[608.08,7.717257],[608.73,12.00487131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469090240,[[605.73,1.72125269],[605.43,0.81468435],[604.58,0.61535075],[604.53,1.98037674],[604.45,2.39486032]],[[606.9,0.29807375],[606.91,0.80831242],[607.22,2.53037937],[608.07,7.717257],[608.73,12.00487131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469090440,[[605.73,1.72125269],[605.66,1.23240531],[605.58,1.23240531],[605.43,0.81468435],[604.59,0.61535075]],[[606.9,0.29807375],[606.91,0.80831242],[607.1,1.48246189],[607.19,2.52224419],[607.22,2.53037937]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469090742,[[605.73,1.72125269],[605.66,1.23240531],[605.58,1.23240531],[605.43,2.29357073],[605.34,2.51616086]],[[606.9,0.29807375],[606.91,0.80831242],[606.95,1.2353849],[607.1,1.48246189],[607.19,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469091041,[[605.73,1.72125269],[605.66,1.23240531],[605.58,1.23240531],[605.43,0.81468435],[605.42,1.47888638]],[[606.9,0.29807375],[606.91,0.80831242],[606.94,1.2353849],[607.09,1.48246189],[607.18,4.90659398]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469091241,[[605.73,1.72125269],[605.66,1.23240531],[605.57,1.23240531],[605.43,0.81468435],[605.42,1.47888638]],[[606.9,0.29807375],[606.91,0.80831242],[606.94,1.2353849],[607.1,1.48246189],[607.17,4.90659398]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469091443,[[605.43,0.81468435],[605.42,1.23240531],[605.3,1.23240531],[605.1,1.47888638],[604.97,2.51616086]],[[606.91,0.80831242],[607.1,1.2353849],[607.22,0.80880736],[607.3,1.48246189],[607.43,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469091641,[[605.6,1.72172816],[605.44,0.3032812],[605.39,1.23240531],[605.27,1.23240531],[605.07,1.47888638]],[[606.89,0.298109],[607.06,1.2353849],[607.22,0.80880736],[607.27,1.48246189],[607.4,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469091840,[[605.39,0.82148124],[605.38,1.23240531],[605.27,1.23240531],[605.06,1.47888638],[604.95,0.61554986]],[[606.88,0.298109],[606.89,0.8202437],[607.06,1.2353849],[607.22,0.80880736],[607.27,1.48246189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469091841,[[605.39,0.82148124],[605.38,1.23240531],[605.27,1.23240531],[605.06,1.47888638],[604.95,0.61554986]],[[606.88,0.298109],[606.89,0.8202437],[607.06,1.2353849],[607.13,1.72172816],[607.22,0.80880736]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469092040,[[605.4,0.3032952],[605.38,1.23240531],[605.27,1.23240531],[605.06,1.47888638],[604.93,0.61554986]],[[606.88,0.298109],[607.06,1.2353849],[607.13,1.72172816],[607.22,0.80880736],[607.39,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469092242,[[605.41,0.3032952],[605.4,0.82989654],[605.38,1.23240531],[605.27,1.23240531],[605.06,1.47888638]],[[606.88,0.82956653],[607.05,0.298109],[607.06,1.2353849],[607.13,1.72172816],[607.22,0.80880736]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469092441,[[605.41,0.3032952]],[[606.88,0.82956653],[607.05,0.298109],[607.06,1.2353849],[607.13,1.72172816],[607.22,0.80880736]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469092442,[[605.41,0.3032952],[605.35,1.23240531],[605.24,1.23240531],[605.03,1.47888638],[604.91,2.51616086]],[[606.87,0.298109],[607.08,1.2353849],[607.13,1.72172816],[607.22,0.80880736],[607.28,1.48246189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469092640,[[605.42,0.3032952],[605.41,0.82610141],[605.35,1.23240531],[605.24,1.23240531],[605.03,1.47888638]],[[606.86,0.298109],[606.87,0.81149839],[607.08,1.2353849],[607.13,1.72172816],[607.22,0.80880736]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469092843,[[605.42,0.3032952],[605.35,1.23240531],[605.24,1.23240531],[605.03,1.47888638],[604.78,4.3759957]],[[606.86,0.298109],[607.08,1.2353849],[607.13,1.72172816],[607.22,0.80880736],[608.9,3.59396129]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469093042,[[605.43,0.3032952],[605.35,1.23240531],[605.24,1.23240531],[605.03,1.47888638],[604.79,4.3759957]],[[606.85,0.298109],[607.08,1.2353849],[607.13,1.72172816],[607.22,0.80880736],[608.9,3.59396129]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469093238,[[605.44,0.3032952],[605.43,1.72198375],[605.35,0.82577139],[605.34,1.23240531],[605.22,1.23240531]],[[606.85,0.82247128],[607.07,0.298109],[607.1,1.2353849],[607.13,1.72172816],[607.22,0.80880736]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469093447,[[605.44,0.3032952],[605.43,1.72198375],[605.35,0.82577139],[605.22,1.23240531]],[[606.85,0.82247128],[607.07,0.298109],[607.1,1.2353849],[607.13,1.72172816],[607.22,0.80880736]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469093448,[[605.44,0.3032952],[605.43,1.72198375],[605.35,0.82577139],[605.33,1.23240531],[605.22,1.23240531]],[[606.84,0.298109],[607.1,1.2353849],[607.13,1.72172816],[607.22,0.80880736],[610.51,2.3713639]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469093641,[[605.43,1.72198375],[605.35,0.82577139],[605.33,1.23240531],[605.22,1.23240531]],[[606.84,0.298109],[607.1,1.2353849],[607.13,1.72172816],[607.22,0.80880736],[610.51,2.3713639]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469093642,[[605.43,1.72198375],[605.35,0.82577139],[605.33,1.23240531],[605.22,1.23240531],[605.01,1.47888638]],[[606.83,0.298109],[606.84,0.84210697],[607.09,1.2353849],[607.13,1.72172816],[607.22,0.80880736]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469093844,[[605.44,0.30329917],[605.43,1.72198375],[605.35,0.82577139],[605.34,1.23240531],[605.22,1.23240531]],[[606.83,0.298109],[607.1,1.2353849],[607.13,1.72172816],[607.22,0.80880736],[607.31,1.48246189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469094042,[[605.44,0.30329917],[605.43,1.72198375],[605.35,0.82577139],[605.34,1.23240531],[605.23,1.23240531]],[[606.82,0.298109],[606.83,0.81611856],[607.1,1.2353849],[607.13,1.72172816],[607.22,0.80880736]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469094243,[[605.44,0.30329917],[605.43,1.72198375],[605.35,0.82577139],[605.33,1.23240531],[605.22,1.23240531]],[[606.82,0.298109],[607.12,1.2353849],[607.13,1.72172816],[607.22,0.80880736],[607.32,1.48246189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469094444,[[605.44,0.30329917],[605.43,1.72198375],[605.35,0.82577139],[605.33,1.23240531],[605.21,1.23240531]],[[606.81,0.298109],[607.12,1.2353849],[607.13,1.72172816],[607.22,0.80880736],[607.32,1.48246189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469094644,[[605.44,0.30329917],[605.43,1.72198375],[605.35,0.82577139],[605.32,1.23240531],[605.21,1.23240531]],[[606.8,0.298109],[606.81,0.83880685],[607.12,1.2353849],[607.13,1.72172816],[607.22,0.80880736]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469094864,[[605.44,0.30329917],[605.43,1.72198375],[605.35,0.82577139]],[[606.8,0.298109],[607.12,1.2353849],[607.13,1.72172816],[607.22,0.80880736]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469094865,[[605.44,0.30329917],[605.43,1.72198375],[605.35,0.82577139],[605.34,1.23240531],[605.23,1.23240531]],[[606.8,0.298109],[607.11,1.2353849],[607.13,1.72172816],[607.22,0.80880736],[607.44,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469095046,[[605.44,0.30329917],[605.43,1.72198375],[605.35,0.82577139],[605.34,1.23240531],[605.23,1.23240531]],[[606.79,0.298109],[607.11,1.2353849],[607.13,1.72172816],[607.22,0.80880736],[607.44,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469095346,[[605.44,0.30329917],[605.43,1.72198375],[605.35,0.82577139],[605.33,1.23240531],[605.22,1.23240531]],[[606.78,0.298109],[606.79,0.80819828],[607.11,1.2353849],[607.13,1.72172816],[607.22,0.80880736]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469095540,[[605.43,1.72198375],[605.35,0.82577139],[605.33,1.23240531],[605.22,1.23240531],[604.93,0.6153665]],[[607.11,1.2353849],[607.13,1.72172816],[607.22,0.80880736],[608.26,2.52224419],[608.58,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469095746,[[605.44,0.30329674],[605.43,1.72198375],[605.35,0.82577139],[605.33,1.23240531],[605.22,1.23240531]],[[607.1,0.29812674],[607.11,1.2353849],[607.13,1.72172816],[607.22,0.80880736],[607.43,7.71392422]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469095945,[[605.44,0.30329674],[605.43,1.72198375],[605.35,0.82577139],[605.33,1.23240531],[605.22,1.23240531]],[[607.1,0.29812674],[607.11,1.2353849],[607.13,1.72172816],[607.22,0.80880736],[609.17,2.36894735]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469096141,[[605.44,0.30329674],[605.43,1.72198375],[605.35,0.82577139],[605.32,1.23240531],[605.21,1.23240531]],[[607.1,0.29812674],[607.12,1.2353849],[607.13,1.72172816],[607.22,0.80880736],[607.32,1.48246189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469096348,[[605.44,0.30329674],[605.43,1.72198375],[605.35,0.82577139]],[[607.13,1.72172816],[607.22,0.80880736],[607.32,1.48246189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469096349,[[605.44,0.30329674],[605.43,1.72198375],[605.35,0.82577139],[605.31,1.23240531],[605.2,1.23240531]],[[607.11,1.53351164],[607.13,1.72172816],[607.22,0.80880736],[607.31,1.48246189],[607.43,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469096646,[[605.43,1.72198375],[605.35,0.82577139],[605.31,1.23240531],[605.2,1.23240531],[604.91,0.99038066]],[[607.09,1.2353849],[607.1,0.29812674],[607.13,1.72172816],[607.22,0.80880736],[607.29,1.48246189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469096848,[[605.44,0.30330214],[605.43,1.72198375],[605.35,0.82577139],[605.31,1.23240531],[605.2,1.23240531]],[[607.08,0.29812674],[607.09,1.2353849],[607.13,1.72172816],[607.22,0.80880736],[607.29,1.48246189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469097246,[[605.44,0.30330214],[605.43,1.72198375],[605.35,0.82577139],[605.3,1.23240531],[605.19,1.23240531]],[[607.08,0.29812674],[607.1,1.2353849],[607.13,1.72172816],[607.22,0.80880736]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469097247,[[605.44,0.30330214],[605.43,1.72198375],[605.35,0.82577139],[605.3,1.23240531],[605.19,1.23240531]],[[607.08,0.29812674],[607.1,1.2353849],[607.13,1.72172816],[607.22,0.80880736],[607.3,1.48246189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469097543,[[605.44,0.30330214],[605.43,1.72198375],[605.35,0.82577139],[605.29,1.23240531],[605.18,1.23240531]],[[607.07,0.29812674],[607.09,1.2353849],[607.13,1.72172816],[607.22,0.80880736],[607.29,1.48246189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469097746,[[605.44,0.30330214],[605.43,1.72198375],[605.35,0.82577139],[605.29,1.23240531],[605.18,1.23240531]],[[607.06,0.29812674],[607.09,1.2353849],[607.13,1.72172816],[607.22,0.80880736],[607.29,1.48246189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469097946,[[605.44,0.30330214],[605.43,1.72198375],[605.35,0.82577139],[605.29,1.23240531],[605.18,1.23240531]],[[607.05,0.29812674],[607.09,1.2353849],[607.13,1.72172816],[607.22,0.80880736],[607.29,1.48246189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469098145,[[605.44,0.30330214],[605.43,1.72198375],[605.35,0.82577139],[605.29,1.23240531],[605.18,1.23240531]],[[607.09,1.2353849],[607.13,1.72172816],[607.22,0.80880736],[607.29,1.48246189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469098146,[[605.44,0.30330214],[605.43,1.72198375],[605.35,0.82577139],[605.29,1.23240531],[605.18,1.23240531]],[[607.04,0.29812674],[607.09,1.2353849],[607.13,1.72172816],[607.22,0.80880736],[607.29,1.48246189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469098348,[[605.43,1.72198375],[605.35,0.82577139],[605.28,1.23240531],[605.17,1.23240531],[604.97,1.47888638]],[[607.03,0.29812674],[607.09,1.2353849],[607.13,1.72172816],[607.22,0.80880736],[607.29,1.48246189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469098551,[[605.44,0.30331198],[605.43,1.72198375],[605.4,1.23240531],[605.35,0.82577139],[605.31,1.23240531]],[[606.95,1.2353849],[607.02,0.29812674],[607.11,1.48246189],[607.13,1.72172816],[607.21,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469098741,[[605.44,0.30331198],[605.43,1.72198375],[605.39,1.23240531],[605.35,0.82577139],[605.3,1.23240531]],[[606.94,1.53351164],[607.1,1.48246189],[607.13,1.72172816],[607.2,10.23330727],[607.35,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469099042,[[605.47,1.23240531],[605.44,0.30331198],[605.43,1.72198375],[605.4,1.23240531],[605.35,0.82577139]],[[606.83,1.2353849],[606.93,0.29812674],[606.97,1.48246189],[607.05,2.52224419],[607.13,1.72172816]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469099248,[[605.48,0.30331198],[605.45,1.23240531],[605.43,1.72198375],[605.38,1.23240531],[605.35,0.82577139]],[[606.82,0.29812674],[606.83,2.06517084],[606.97,1.48246189],[607.04,7.71106308],[607.05,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469099442,[[605.46,1.23240531],[605.43,1.72198375],[605.38,1.23240531],[605.35,0.82577139],[605.25,1.47888638]],[[606.83,0.82978594],[606.84,1.2353849],[606.97,1.48246189],[607.03,7.71106308],[607.06,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469099653,[[605.47,0.3033187],[605.46,1.23240531],[605.43,1.72198375],[605.38,1.23240531],[605.35,0.82577139]],[[606.82,0.29814864],[606.84,1.2353849],[606.97,1.48246189],[607.02,2.85893659],[607.03,4.85212649]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469099842,[[605.47,0.3033187],[605.46,1.23240531],[605.43,1.72198375],[605.39,1.23240531],[605.35,0.82577139]],[[606.81,0.29814864],[606.82,0.80547371],[606.84,1.2353849],[606.98,1.48246189],[607.02,7.71106308]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469100046,[[605.43,1.72198375],[605.35,0.82577139],[605.27,1.23240531],[605.18,1.23240531],[605.0,1.47888638]],[[606.8,0.29817629],[606.93,1.2353849],[607.02,2.04371983],[607.11,1.48246189],[607.21,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469100242,[[605.43,1.72198375],[605.35,0.82577139],[605.25,1.23240531],[605.15,1.23240531],[604.98,1.47888638]],[[606.8,0.84045843],[606.91,1.2353849],[606.92,0.29817629],[607.09,1.48246189],[607.12,2.85889071]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469100454,[[605.43,1.72198375],[605.35,0.82577139],[605.23,1.23240531],[605.13,1.23240531],[604.96,1.47888638]],[[606.79,0.29817629],[606.89,1.2353849],[607.07,1.48246189],[607.12,4.90259512],[607.18,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469100746,[[605.43,1.72198375],[605.35,0.82577139],[605.22,1.23240531],[605.12,1.23240531],[604.95,1.47888638]],[[606.78,0.29817629],[606.88,1.2353849],[606.89,0.82725665],[607.05,1.48246189],[607.11,2.04370441]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469101044,[[605.43,1.72198375],[605.35,0.82577139],[605.21,1.23240531],[605.12,1.23240531],[604.94,1.47888638]],[[606.77,0.29817629],[606.88,1.2353849],[607.05,1.48246189],[607.1,2.85889071],[607.11,2.04370441]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469101249,[[605.43,1.72198375],[605.35,0.82577139],[605.21,1.23240531],[604.94,1.47888638]],[[606.77,0.29817629],[606.88,1.2353849],[607.05,1.48246189],[607.1,2.85889071],[607.11,2.04370441]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469101250,[[605.43,1.72198375],[605.35,0.82577139],[605.21,1.23240531],[605.11,1.23240531],[604.94,1.47888638]],[[606.76,0.29817629],[606.88,2.08029894],[607.05,1.48246189],[607.09,4.90259512],[607.33,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469101444,[[605.43,1.72198375],[605.35,0.82577139],[605.19,1.23240531],[605.11,1.23240531],[604.94,1.47888638]],[[606.75,0.29817629],[606.88,2.08029894],[607.05,1.48246189],[607.08,4.90259512],[607.32,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469101645,[[605.43,1.72198375],[605.35,0.82577139],[605.18,1.23240531],[605.09,1.23240531],[604.93,0.6158313]],[[606.74,0.29817629],[606.88,0.84491404],[606.92,1.2353849],[607.07,2.85889071],[607.09,1.48246189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469101842,[[605.43,1.72198375],[605.35,0.82577139],[605.18,1.23240531],[605.09,1.23240531],[604.92,1.45312624]],[[606.73,0.29817629],[606.88,0.84491404],[606.92,1.2353849],[607.08,2.85889071],[607.09,1.48246189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469102047,[[605.43,1.72198375],[605.35,0.82577139],[605.19,1.23240531],[605.09,1.23240531],[604.92,2.93201262]],[[606.72,0.29817629],[606.88,0.84491404],[606.92,1.2353849],[607.0,1.72214708],[607.09,1.48246189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469102244,[[605.43,1.72198375],[605.35,0.82577139],[605.18,1.23240531],[605.09,1.23240531],[604.92,0.83729494]],[[606.92,1.2353849],[607.0,1.72214708],[607.08,2.85889071],[607.09,1.48246189],[608.96,4.44538702]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469102450,[[605.43,1.72198375],[605.35,0.82577139],[605.16,1.23240531],[605.07,1.23240531],[604.92,0.83729494]],[[606.91,0.29820793],[606.94,1.2353849],[607.0,1.72214708],[607.12,1.48246189],[607.22,3.33105155]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469102644,[[605.43,1.72198375],[605.35,0.82577139],[605.18,1.23240531],[605.08,1.23240531],[604.92,0.83729494]],[[606.91,0.29820793],[607.0,1.72214708],[607.22,3.33105155]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469102645,[[605.43,1.72198375],[605.35,0.82577139],[605.18,1.23240531],[605.08,1.23240531],[604.92,0.83729494]],[[606.9,0.29820793],[606.91,0.80697951],[606.96,1.2353849],[607.0,1.72214708],[607.13,1.48246189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469102843,[[605.43,1.72198375],[605.35,0.82577139],[605.18,1.23240531],[605.08,1.23240531],[604.92,0.83729494]],[[606.89,0.29820793],[606.96,1.2353849],[607.0,1.72214708]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469102844,[[605.43,1.72198375],[605.35,0.82577139],[605.18,1.23240531],[605.08,1.23240531],[604.92,0.83729494]],[[606.89,0.29820793],[606.96,1.2353849],[607.0,1.72214708],[607.12,2.85657147],[607.14,1.48246189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469103044,[[605.43,1.72198375],[605.35,0.82577139],[605.18,1.23240531],[605.08,1.23240531],[604.92,0.83729494]],[[606.88,0.29820793],[606.89,0.8055765],[606.96,1.2353849],[607.0,1.72214708],[607.11,2.85657147]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469103248,[[605.43,1.72198375],[605.35,0.82577139],[604.92,0.83729494]],[[607.0,1.72214708]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469103249,[[605.43,1.72198375],[605.35,0.82577139],[605.15,1.23240531],[605.06,1.23240531],[604.92,0.83729494]],[[606.87,0.29819837],[606.97,1.2353849],[607.0,1.72214708],[607.1,2.85653813],[607.15,1.48246189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469103448,[[605.43,1.72198375],[605.35,0.82577139],[605.14,1.23240531],[605.05,1.23240531],[604.92,0.83729494]],[[606.87,0.82340301],[606.96,1.53358327],[607.0,1.72214708],[607.14,1.48246189],[607.24,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469103649,[[605.43,1.72198375],[605.35,0.82577139],[605.05,1.23240531],[604.92,0.83729494]],[[606.87,0.82340301],[606.96,1.53358327],[607.0,1.72214708],[607.14,1.48246189],[607.24,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469103650,[[605.43,1.72198375],[605.35,0.82577139],[605.15,1.23240531],[605.05,1.23240531],[604.92,0.83729494]],[[606.86,0.29819837],[606.96,1.2353849],[607.0,1.72214708],[607.13,4.89713492],[607.14,1.48246189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469103849,[[605.43,1.72198375],[605.35,0.82577139],[605.14,1.23240531],[605.05,1.23240531],[604.92,0.83729494]],[[606.85,0.29819837],[606.86,0.81952409],[606.96,1.2353849],[607.0,1.72214708],[607.13,4.33816536]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469104047,[[605.43,1.72198375],[605.35,0.82577139],[605.15,1.23240531],[605.05,1.23240531],[604.92,0.83729494]],[[606.85,0.29819837],[606.86,0.81952409],[606.96,1.2353849],[607.0,1.72214708],[607.12,2.85570347]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469104243,[[605.43,1.72198375],[605.35,0.82577139],[605.12,1.23240531],[605.03,1.23240531],[604.92,0.83729494]],[[606.85,0.29819837],[606.86,0.81952409],[606.97,1.2353849],[607.0,1.72214708],[607.11,2.85570347]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469104451,[[605.43,1.72198375],[605.35,0.82577139],[605.13,1.23240531],[605.03,1.23240531],[604.92,0.83729494]],[[606.85,0.29819837],[606.86,0.81952409],[607.0,1.72214708]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469104452,[[605.43,1.72198375],[605.35,0.82577139],[605.13,1.23240531],[605.03,1.23240531],[604.92,0.83729494]],[[606.85,0.29819837],[606.86,0.81952409],[606.98,1.2353849],[607.0,1.72214708],[607.16,1.48246189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469104649,[[605.43,1.72198375],[605.35,0.82577139],[605.13,1.23240531],[605.03,1.23240531],[604.92,0.83729494]],[[606.85,0.29819837],[606.86,0.81952409],[606.98,1.2353849],[607.0,1.72214708],[607.15,4.8955822]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469104951,[[605.43,1.72198375],[605.35,0.82577139],[605.13,1.23240531],[605.04,1.23240531],[604.92,0.83729494]],[[606.85,0.29819837],[606.86,0.81952409],[606.99,1.2353849],[607.14,2.85479788],[607.44,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469105147,[[605.43,1.72198375],[605.35,0.82577139],[605.14,1.23240531],[605.04,1.23240531],[604.92,0.83729494]],[[606.85,0.29819837],[606.86,0.81952409],[606.99,1.2353849],[607.02,1.72213287],[607.15,2.85479788]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469105454,[[605.43,1.72198375],[605.35,0.82577139],[605.12,1.23240531],[605.03,1.23240531],[604.92,0.83729494]],[[606.85,0.29819837],[606.86,0.81952409],[606.99,1.2353849],[607.02,1.72213287],[607.15,2.85479788]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469105653,[[605.43,1.72198375],[605.35,0.82577139],[605.12,1.23240531],[605.03,1.23240531],[604.92,0.83729494]],[[606.85,0.29819837],[606.86,0.81952409],[606.99,1.2353849],[607.02,1.72213287],[607.16,2.85479788]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469105854,[[605.43,1.72198375],[605.35,0.82577139],[605.12,1.23240531],[605.02,1.23240531],[604.92,0.83729494]],[[606.85,0.29819837],[606.86,0.81952409],[606.99,1.2353849],[607.02,1.72213287],[607.16,4.33725977]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469106055,[[605.43,1.72198375],[605.35,0.82577139],[605.12,1.23240531],[605.02,1.23240531],[604.92,0.83729494]],[[606.85,0.29819837],[606.86,0.81952409],[606.99,1.2353849],[607.02,1.72213287],[607.15,4.89500497]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469106352,[[605.43,1.72198375],[605.35,0.82577139],[605.12,1.23240531],[605.02,1.23240531],[604.92,0.83729494]],[[606.84,0.29820277],[606.86,0.81952409],[607.0,1.2353849],[607.02,1.72213287],[607.14,2.85479788]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469106548,[[605.43,1.72198375],[605.35,0.82577139],[605.12,1.23240531],[605.02,1.23240531],[604.92,0.83729494]],[[606.83,0.29820277],[606.86,0.81952409],[607.0,1.2353849],[607.02,1.72213287],[607.13,2.85479788]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469106754,[[605.43,1.72198375],[605.35,0.82577139],[605.11,1.23240531],[605.01,1.23240531],[604.92,0.83729494]],[[606.82,0.29820277],[606.99,1.2353849],[607.02,1.72213287],[607.27,2.52224419],[607.44,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469106953,[[605.43,1.72198375],[605.35,0.82577139],[605.11,1.23240531],[605.01,1.23240531],[604.92,0.83729494]],[[606.81,0.29820277],[606.82,0.83743313],[606.99,1.2353849],[607.02,1.72213287],[607.16,1.48246189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469107146,[[605.43,1.72198375],[605.35,0.82577139],[605.11,1.23240531],[605.01,1.23240531],[604.92,0.83729494]],[[606.81,0.29820277],[606.98,1.2353849],[607.02,1.72213287],[607.15,2.85329252],[607.16,1.48246189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469107351,[[605.43,1.72198375],[605.35,0.82577139],[605.09,1.23240531],[605.0,1.23240531],[604.92,0.83729494]],[[606.8,0.29820277],[606.99,1.2353849],[607.02,1.72213287],[607.14,2.85329252],[607.17,1.48246189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469107552,[[605.43,1.72198375],[605.35,0.82577139],[605.09,1.23240531],[605.0,1.23240531],[604.92,0.83729494]],[[606.79,0.29820277],[606.8,0.80796987],[606.99,1.2353849],[607.02,1.72213287],[607.13,2.85329252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469107756,[[605.43,1.72198375],[605.35,0.82577139],[605.09,1.23240531],[604.99,1.23240531],[604.92,0.83729494]],[[606.79,0.29820277],[606.99,1.2353849],[607.02,1.72213287],[607.44,2.52224419],[607.7,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469107968,[[605.43,1.72198375],[605.35,0.82577139],[604.92,0.83729494]],[[607.02,1.72213287]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469107969,[[605.43,1.72198375],[605.35,0.82577139],[605.11,1.23240531],[605.01,1.23240531],[604.92,0.83729494]],[[606.78,0.29820277],[607.01,1.2353849],[607.02,1.72213287],[607.19,1.48246189],[607.21,7.69392471]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469108164,[[605.44,0.30336472],[605.43,1.72198375],[605.35,0.82577139],[605.12,1.23240531],[605.03,1.23240531]],[[606.77,0.29820277],[606.78,0.83008795],[607.02,2.95751777],[607.2,9.17620834],[607.31,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469108373,[[605.44,0.30336472],[605.43,1.72198375],[605.35,0.82577139],[605.28,1.23240531],[605.2,1.23240531]],[[606.76,0.29820277],[606.92,1.2353849],[607.06,1.48246189],[607.15,2.52224419],[607.19,7.69374645]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469108668,[[605.44,0.30336472],[605.43,1.72198375],[605.35,0.82577139],[605.28,1.23240531],[605.2,1.23240531]],[[606.75,0.29820277],[606.94,1.2353849],[607.08,3.20445984],[607.14,7.69374645],[607.17,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469108866,[[605.44,0.30336472],[605.43,1.72198375],[605.35,0.82577139],[605.28,1.23240531],[605.2,1.23240531]],[[606.74,0.29820277],[606.94,1.2353849],[607.08,3.20445984],[607.13,7.69374645],[607.17,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469109077,[[605.44,0.30336472],[605.43,1.72198375],[605.35,0.82577139],[605.29,1.23240531],[605.21,1.23240531]],[[606.73,0.29820277],[606.95,1.2353849],[607.08,1.72199795],[607.09,1.48246189],[607.12,7.69374645]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469109265,[[605.44,0.30336472],[605.43,1.72198375],[605.35,0.82577139],[605.3,1.23240531],[605.22,1.23240531]],[[606.72,0.29820277],[606.94,1.2353849],[606.95,0.8388641],[607.08,3.20445984],[607.11,5.65455189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469109464,[[605.44,0.30336472],[605.43,1.72198375],[605.35,0.82577139],[605.29,1.23240531],[605.21,1.23240531]],[[606.71,0.29820277],[606.93,1.2353849],[606.95,0.8388641],[607.07,4.89175798],[607.08,3.20445984]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469109759,[[605.44,0.30336472],[605.43,1.72198375],[605.35,0.82577139],[605.29,1.23240531],[605.21,1.23240531]],[[606.7,0.29820277],[606.93,1.2353849],[606.95,0.8388641],[607.07,6.37421987],[607.08,1.72199795]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469109955,[[605.44,0.30336472],[605.43,1.72198375],[605.35,0.82577139]],[[606.93,1.2353849],[606.95,0.8388641],[607.08,1.72199795]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469109956,[[605.44,0.30336472],[605.43,1.72198375],[605.35,0.82577139],[605.28,1.23240531],[605.2,1.23240531]],[[606.92,0.29820277],[606.93,1.2353849],[606.95,0.8388641],[607.06,2.85256342],[607.08,3.20445984]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469110154,[[605.45,0.30334464],[605.43,1.72198375],[605.35,0.82577139],[605.29,1.23240531],[605.21,1.23240531]],[[606.91,0.2981745],[606.94,1.2353849],[606.95,0.8388641],[607.07,4.8910134],[607.08,3.20445984]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469110354,[[605.44,0.30334464],[605.43,1.72198375],[605.35,0.82577139],[605.3,1.23240531],[605.22,1.23240531]],[[607.07,4.8910134],[607.08,3.20445984]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469110355,[[605.44,0.30334464],[605.43,1.72198375],[605.35,0.82577139],[605.3,1.23240531],[605.22,1.23240531]],[[606.9,0.2981745],[606.93,1.2353849],[607.07,4.33502531],[607.08,1.72199795],[607.16,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469110555,[[605.46,0.30334464],[605.43,1.72198375],[605.35,0.82577139],[605.3,1.23240531],[605.22,1.23240531]],[[606.89,0.2981745],[606.93,1.2353849],[607.07,2.32132599],[607.08,1.72199795],[607.15,2.85256342]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469110854,[[605.47,0.30334088],[605.43,1.72198375],[605.35,0.82577139],[605.3,1.23240531],[605.23,1.23240531]],[[606.88,0.29817075],[606.93,1.2353849],[607.07,3.69142752],[607.08,3.20445984],[607.17,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469111051,[[605.48,0.30334088],[605.43,1.72198375],[605.35,0.82577139],[605.3,1.23240531],[605.23,1.23240531]],[[606.87,0.29817075],[606.93,1.2353849],[607.07,3.69142752],[607.08,3.20445984],[607.17,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469111255,[[605.49,0.30334088],[605.43,1.72198375],[605.35,0.82577139],[605.31,1.23240531],[605.23,1.23240531]],[[606.86,0.29817075],[606.93,1.2353849],[607.07,5.17388941],[607.08,1.72199795],[607.16,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469111451,[[605.5,0.30334088],[605.43,1.72198375],[605.35,0.82577139],[605.31,1.23240531],[605.23,1.23240531]],[[607.07,5.17388941],[607.08,1.72199795]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469111452,[[605.5,0.30334088],[605.43,1.72198375],[605.35,0.82577139],[605.31,1.23240531],[605.23,1.23240531]],[[606.85,0.29817075],[606.92,1.2353849],[607.07,5.17388941],[607.08,1.72199795],[607.15,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469111655,[[605.51,0.30334088],[605.35,0.82577139],[605.31,1.23240531],[605.23,1.23240531],[605.02,2.59810761]],[[606.84,0.29817075],[606.93,1.2353849],[607.07,5.17388941],[607.08,1.72199795],[607.16,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469111850,[[605.52,0.30334088],[605.31,1.23240531],[605.23,1.23240531],[605.02,0.61684337],[605.01,4.37342639]],[[606.83,0.29817075],[606.92,1.2353849],[607.07,5.17388941],[607.08,1.72199795],[607.16,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469112056,[[605.53,0.30334088],[605.46,1.72206186],[605.31,2.0525363],[605.23,1.23240531],[605.09,1.47888638]],[[606.82,0.29817075],[606.93,1.2353849],[607.07,5.17388941],[607.08,1.72199795],[607.16,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469112248,[[605.54,0.30334088],[605.46,1.72206186],[605.34,1.23240531],[605.31,0.82013099],[605.25,1.23240531]],[[606.81,0.29817075],[606.93,1.2353849],[607.07,5.17388941],[607.08,1.72199795],[607.16,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469112454,[[605.55,0.30334088],[605.46,1.72206186],[605.34,1.23240531],[605.31,0.82013099],[605.26,1.23240531]],[[606.8,0.29817075],[606.92,1.2353849],[607.07,5.17388941],[607.08,1.72199795],[607.15,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469112649,[[605.56,0.30334088],[605.46,1.72206186],[605.34,1.23240531],[605.31,0.82013099],[605.26,1.23240531]],[[606.79,0.29817075],[606.92,1.2353849],[607.07,5.17388941],[607.08,1.72199795],[607.15,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469112854,[[605.46,1.72206186],[605.34,1.23240531],[605.31,0.82013099],[605.26,1.23240531],[605.05,0.61684337]],[[606.78,0.29817075],[606.92,1.2353849],[607.06,1.48246189],[607.07,3.69142752],[607.08,1.72199795]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469113054,[[605.47,0.30333152],[605.46,1.72206186],[605.34,1.23240531],[605.31,0.82013099],[605.26,1.23240531]],[[606.77,0.29817075],[606.92,1.2353849],[607.06,1.48246189],[607.07,3.69142752],[607.08,1.72199795]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469113351,[[605.47,0.30333152],[605.46,1.72206186],[605.34,1.23240531],[605.31,0.82013099],[605.26,1.23240531]],[[606.76,0.29817075],[606.91,1.2353849],[607.05,1.48246189],[607.07,3.69142752],[607.08,1.72199795]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469113551,[[605.47,0.30333152],[605.46,1.72206186],[605.35,1.23240531],[605.31,0.82013099],[605.27,1.23240531]],[[606.75,0.29817075],[606.76,0.83770752],[606.92,1.2353849],[607.06,1.48246189],[607.07,3.69142752]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469113858,[[605.47,0.30333152],[605.46,1.72206186],[605.35,1.23240531],[605.31,0.82013099],[605.27,1.23240531]],[[606.75,0.29817075],[606.92,1.2353849],[607.06,1.48246189],[607.07,3.69142752],[610.35,2.36349297]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469114057,[[605.46,1.72206186],[605.31,0.82013099]],[[606.92,1.2353849],[607.06,1.48246189],[607.07,3.69142752],[610.35,2.36349297]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469114058,[[605.46,1.72206186],[605.34,1.23240531],[605.31,0.82013099],[605.26,1.23240531],[605.05,1.98126424]],[[606.92,1.2353849],[607.06,1.48246189],[607.07,3.69142752],[607.74,2.52224419],[607.96,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469114253,[[605.47,0.30333237],[605.46,1.72206186],[605.35,1.23240531],[605.31,0.82013099],[605.27,1.23240531]],[[606.91,0.29816226],[606.92,1.2353849],[607.06,1.48246189],[607.07,0.8388641],[607.74,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469114553,[[605.47,0.30333237],[605.46,1.72206186],[605.35,1.23240531],[605.31,0.82013099],[605.27,1.23240531]],[[606.9,0.29816226],[606.91,1.2353849],[607.06,1.48246189],[607.07,0.8388641],[607.14,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469114758,[[605.47,0.30333237],[605.46,1.72206186],[605.35,1.23240531],[605.31,0.82013099],[605.27,1.23240531]],[[606.89,0.29816226],[606.91,1.2353849],[607.06,1.48246189],[607.07,3.68945345],[607.15,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469114960,[[605.47,0.30333237],[605.46,1.72206186],[605.31,0.82013099],[605.27,1.23240531],[605.17,1.23240531]],[[606.88,0.29816226],[607.04,1.2353849],[607.07,0.8388641],[607.21,1.48246189],[607.31,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469115158,[[605.47,0.30333237],[605.46,1.72206186],[605.31,0.82013099],[605.27,1.23240531],[605.18,1.23240531]],[[606.87,0.29816226],[607.03,1.2353849],[607.2,1.48246189],[607.31,2.52224419],[607.47,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469115353,[[605.47,0.30333237],[605.46,1.72206186],[605.31,0.82013099],[605.28,1.23240531],[605.18,1.23240531]],[[606.86,0.29816226],[607.03,2.04478926],[607.2,1.48246189],[607.3,7.6883795],[607.31,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469115657,[[605.47,0.30333237],[605.46,1.72206186],[605.31,0.82013099],[605.29,1.23240531],[605.19,1.23240531]],[[606.85,0.29816226],[607.03,2.04478926],[607.13,1.72187014],[607.2,1.48246189],[607.29,4.88823934]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469115857,[[605.47,0.30333237],[605.46,1.72206186],[605.31,0.82013099],[605.28,1.23240531],[605.19,1.23240531]],[[606.84,0.29816226],[607.03,2.04478926],[607.13,1.72187014],[607.2,1.48246189],[607.3,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469116163,[[605.47,0.30333237],[605.46,1.72206186],[605.31,0.82013099],[605.29,1.23240531],[605.2,1.23240531]],[[606.83,0.29816226],[607.03,2.04478926],[607.13,1.72187014],[607.2,1.48246189],[607.3,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469116359,[[605.47,0.30333237],[605.46,1.72206186],[605.31,0.82013099],[605.29,1.23240531],[605.19,1.23240531]],[[606.82,0.29816226],[607.01,1.2353849],[607.03,0.80940436],[607.13,1.72187014],[607.19,1.48246189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469116559,[[605.47,0.30333237],[605.46,1.72206186],[605.31,0.82013099],[605.27,1.23240531],[605.18,1.23240531]],[[606.81,0.29816226],[607.0,1.2353849],[607.03,0.80940436],[607.13,1.72187014],[607.17,1.48246189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469116760,[[605.46,1.72206186],[605.31,0.82013099],[605.26,1.23240531],[605.17,1.23240531],[604.99,1.47888638]],[[606.8,0.29816226],[606.99,1.2353849],[607.03,0.80940436],[607.13,1.72187014],[607.16,1.48246189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469116961,[[605.46,1.72206186],[605.31,0.82013099],[605.26,1.23240531],[605.16,1.23240531],[604.99,1.47888638]],[[606.79,0.29816226],[606.99,1.2353849],[607.03,0.80940436],[607.13,1.72187014],[607.16,1.48246189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469117165,[[605.46,1.72206186],[605.31,0.82013099],[605.26,1.23240531],[605.17,1.23240531],[605.0,1.47888638]],[[606.78,0.29816226],[606.99,1.2353849],[607.03,0.80940436],[607.13,1.72187014],[607.16,1.48246189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469117364,[[605.46,1.72206186],[605.31,0.82013099],[605.27,1.23240531],[605.18,1.23240531],[605.01,1.47888638]],[[606.77,0.29816226],[606.98,1.2353849],[607.03,0.80940436],[607.13,1.72187014],[607.16,1.48246189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469117662,[[605.47,0.3033341],[605.46,1.72206186],[605.31,0.82013099],[605.28,1.23240531],[605.19,1.23240531]],[[606.76,0.29816226],[606.99,1.2353849],[607.03,0.80940436],[607.13,1.72187014],[607.16,1.48246189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469117964,[[605.46,1.72206186],[605.31,0.82013099],[605.27,1.23240531],[605.18,1.23240531],[605.01,1.47888638]],[[606.75,0.29816226],[606.98,1.2353849],[607.03,0.80940436],[607.13,1.72187014],[607.15,1.48246189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469118164,[[605.46,1.72206186],[605.31,0.82013099],[605.29,1.23240531],[605.19,1.23240531],[605.03,1.47888638]],[[606.74,0.29816876],[606.96,1.2353849],[607.03,0.80940436],[607.13,3.20433203],[607.23,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469118367,[[605.47,0.30333888],[605.46,1.72206186],[605.31,0.82013099],[605.29,1.23240531],[605.2,1.23240531]],[[606.94,1.2353849],[606.95,0.29816876],[607.03,0.80940436],[607.11,1.48246189],[607.13,1.72187014]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469118566,[[605.47,0.30333888],[605.46,1.72206186],[605.31,0.82013099],[605.29,1.23240531],[605.2,1.23240531]],[[606.93,0.29816876],[606.94,1.2353849],[607.03,0.80940436],[607.11,1.48246189],[607.13,1.72187014]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469118859,[[605.47,0.30333888],[605.46,1.72206186],[605.31,0.82013099],[605.3,1.23240531],[605.2,1.23240531]],[[606.92,0.29816876],[606.95,1.2353849],[607.03,0.80940436],[607.11,1.48246189],[607.13,1.72187014]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469119066,[[605.47,0.30333888],[605.46,1.72206186],[605.31,0.82013099],[605.29,1.23240531],[605.2,1.23240531]],[[607.13,1.72187014]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469119067,[[605.47,0.30333888],[605.46,1.72206186],[605.31,0.82013099],[605.29,1.23240531],[605.2,1.23240531]],[[606.91,0.29816876],[606.94,1.2353849],[607.1,1.48246189],[607.13,1.72187014],[607.36,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469119266,[[605.47,0.30333888],[605.46,1.72206186],[605.31,0.82013099],[605.3,1.23240531],[605.2,1.23240531]],[[606.94,1.2353849],[607.13,1.72187014],[607.36,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469119267,[[605.47,0.30333888],[605.46,1.72206186],[605.31,0.82013099],[605.3,1.23240531],[605.2,1.23240531]],[[606.9,0.29816876],[606.94,2.04272455],[607.11,1.48246189],[607.13,1.72187014],[607.2,4.88833608]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469119568,[[605.47,0.30333888],[605.46,1.72206186],[605.31,0.82013099],[605.3,1.23240531],[605.21,1.23240531]],[[606.89,0.29816876],[606.94,2.04272455],[607.11,1.48246189],[607.13,1.72187014],[607.37,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469119772,[[605.47,0.30333888],[605.46,1.72206186],[605.31,0.82013099],[605.3,1.23240531],[605.21,1.23240531]],[[606.88,0.29816876],[606.94,2.04272455],[607.1,1.48246189],[607.13,1.72187014],[607.36,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469120069,[[605.47,0.30333888],[605.46,1.72206186],[605.31,0.82013099],[605.3,1.23240531],[605.21,1.23240531]],[[606.87,0.29816876],[606.94,2.04272455],[607.11,1.48246189],[607.13,1.72187014],[607.36,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469120369,[[605.47,0.30333888],[605.46,1.72206186],[605.31,0.82013099],[605.29,1.23240531],[605.2,1.23240531]],[[606.86,0.29816876],[606.93,1.2353849],[606.94,0.80733965],[607.09,1.48246189],[607.13,1.72187014]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469120565,[[605.47,0.30333888],[605.46,1.72206186],[605.31,0.82013099],[605.3,1.23240531],[605.21,1.23240531]],[[606.85,0.29816876],[606.93,1.2353849],[606.94,0.80733965],[607.1,1.48246189],[607.13,1.72187014]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469120761,[[605.47,0.30333888],[605.46,1.72206186],[605.31,0.82013099],[605.3,1.23240531],[605.21,1.23240531]],[[606.84,0.29816876],[606.93,1.2353849],[606.94,0.80733965],[607.1,1.48246189],[607.13,1.72187014]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469121069,[[605.47,0.30333888],[605.46,1.72206186],[605.31,0.82013099],[605.3,1.23240531],[605.21,1.23240531]],[[606.83,0.29816876],[606.93,1.2353849],[606.94,0.80733965],[607.1,1.48246189],[607.13,1.72187014]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469121363,[[605.47,0.30333888],[605.46,1.72206186],[605.31,2.0525363],[605.22,1.23240531],[604.96,0.61681287]],[[606.82,0.29816876],[606.91,1.2353849],[606.94,0.80733965],[607.08,1.48246189],[607.13,1.72187014]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469121567,[[605.47,0.30333888],[605.46,1.72206186],[605.31,2.0525363],[605.22,1.23240531],[604.96,0.61681287]],[[606.81,0.29816876],[606.91,1.2353849],[607.08,1.48246189],[607.13,1.72187014],[607.58,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469121767,[[605.47,0.30333888],[605.46,1.72206186],[605.31,2.0525363],[605.22,1.23240531],[604.96,0.61681287]],[[606.8,0.29816876],[606.92,1.2353849],[607.08,1.48246189],[607.13,1.72187014],[607.17,2.85045275]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469121969,[[605.46,1.72206186],[605.31,2.0525363],[605.22,1.23240531],[604.96,0.61681287],[604.28,2.51616086]],[[606.79,0.29816876],[606.91,1.2353849],[606.92,0.82249488],[607.08,1.48246189],[607.13,1.72187014]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469122167,[[605.46,1.72206186],[605.31,2.0525363],[605.22,1.23240531],[605.06,1.47888638],[604.96,3.13318127]],[[606.78,0.29817128],[606.92,2.05787978],[607.08,1.48246189],[607.13,1.72187014],[607.34,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469122369,[[605.47,0.3033414],[605.46,1.72206186],[605.32,1.23240531],[605.31,0.82013099],[605.23,1.23240531]],[[606.91,1.53355618],[606.92,0.82249488],[607.07,1.48246189],[607.13,1.72187014],[607.17,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469122566,[[605.47,0.3033414],[605.46,1.72206186],[605.33,1.23240531],[605.31,0.82013099],[605.24,1.23240531]],[[606.9,0.29817128],[606.91,1.2353849],[606.92,0.82249488],[607.07,1.48246189],[607.13,1.72187014]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469122869,[[605.46,1.72206186],[605.32,1.23240531],[605.31,0.82013099],[605.23,1.23240531],[604.98,0.61700883]],[[606.89,0.29817129],[606.91,1.2353849],[606.92,0.82249488],[607.07,1.48246189],[607.13,1.72187014]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469123068,[[605.47,0.30334142],[605.46,1.72206186],[605.33,1.23240531],[605.31,0.82013099],[605.24,1.23240531]],[[606.88,0.29817129],[606.91,1.2353849],[606.92,0.82249488],[607.07,1.48246189],[607.13,1.72187014]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469123369,[[605.47,0.30334142],[605.46,1.72206186],[605.31,0.82013099]],[[606.88,0.29817129],[606.91,1.2353849],[606.92,0.82249488],[607.07,1.48246189],[607.13,1.72187014]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469123370,[[605.47,0.30334142],[605.46,1.72206186],[605.34,1.23240531],[605.31,0.82013099],[605.25,1.23240531]],[[606.87,0.29817129],[606.9,1.2353849],[607.06,1.48246189],[607.13,1.72187014],[607.16,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469123570,[[605.47,0.30334142],[605.46,1.72206186],[605.34,1.23240531],[605.31,0.82013099],[605.25,1.23240531]],[[606.86,0.29817129],[606.89,1.2353849],[607.06,1.48246189],[607.13,1.72187014],[607.16,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469123869,[[605.46,1.72206186],[605.31,0.82013099],[605.3,1.23240531],[605.21,1.23240531],[605.04,1.47888638]],[[606.85,0.29817129],[606.92,1.2353849],[607.06,0.81481881],[607.09,1.48246189],[607.13,1.72187014]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469124066,[[605.46,1.72206186],[605.31,0.82013099],[605.3,1.23240531],[605.21,1.23240531],[605.04,1.47888638]],[[606.84,0.29817129],[606.92,1.2353849],[607.06,0.81481881],[607.1,1.48246189],[607.13,1.72187014]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469124264,[[605.46,1.72206186],[605.32,1.23240531],[605.31,0.82013099],[605.23,1.23240531],[605.06,1.47888638]],[[606.83,0.29817129],[606.91,1.2353849],[607.06,0.81481881],[607.08,1.48246189],[607.13,1.72187014]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469124465,[[605.46,1.72206186],[605.32,1.23240531],[605.31,0.82013099],[605.23,1.23240531],[605.06,1.47888638]],[[606.82,0.29817129],[606.91,1.2353849],[607.06,0.81481881],[607.08,1.48246189],[607.13,1.72187014]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469124663,[[605.46,1.72206186],[605.32,1.23240531],[605.31,0.82013099],[605.23,1.23240531],[605.05,1.47888638]],[[606.9,0.29817129],[606.91,1.2353849],[607.06,0.81481881],[607.08,1.48246189],[607.13,1.72187014]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469124867,[[605.47,0.30334284],[605.46,1.72206186],[605.39,1.23240531],[605.31,2.0525363],[605.16,1.47888638]],[[607.06,0.81481881],[607.13,1.72187014]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469124868,[[605.47,0.30334284],[605.46,1.72206186],[605.39,1.23240531],[605.31,2.0525363],[605.16,1.47888638]],[[606.82,1.2353849],[606.89,0.29817129],[606.98,1.48246189],[607.06,0.81481881],[607.07,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469125068,[[605.47,0.30334284],[605.46,1.72206186],[605.39,1.23240531],[605.31,2.0525363],[605.16,1.47888638]],[[606.81,0.29817129],[606.83,1.2353849],[606.98,1.48246189],[607.06,0.81481881],[607.07,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469125269,[[605.47,0.30334284],[605.46,1.72206186],[605.41,1.23240531],[605.33,1.23240531],[605.31,0.82013099]],[[606.8,0.29817129],[606.81,1.2353849],[606.96,1.48246189],[607.05,2.52224419],[607.06,0.81481881]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469125469,[[605.47,0.30334284],[605.46,1.72206186],[605.42,1.23240531],[605.34,1.23240531],[605.31,0.82013099]],[[606.79,0.29817129],[606.8,1.2353849],[606.95,1.48246189],[607.05,2.52224419],[607.06,0.81481881]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469125770,[[605.47,0.30334284],[605.46,1.72206186],[605.41,1.23240531],[605.33,1.23240531],[605.31,0.82013099]],[[606.8,1.2353849],[606.95,1.48246189],[607.06,0.81481881]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469125771,[[605.47,0.30334284],[605.46,1.72206186],[605.41,1.23240531],[605.33,1.23240531],[605.31,0.82013099]],[[606.78,0.29817129],[606.8,1.2353849],[606.95,1.48246189],[607.04,2.52224419],[607.06,0.81481881]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469125972,[[605.47,0.30334284],[605.46,1.72206186],[605.42,1.23240531],[605.34,1.23240531],[605.31,0.82013099]],[[606.77,0.29817129],[606.8,1.2353849],[606.95,1.48246189],[607.04,2.52224419],[607.06,0.81481881]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469126166,[[605.46,1.72206186],[605.44,1.23240531],[605.36,1.23240531],[605.31,0.82013099],[605.21,1.47888638]],[[606.78,1.2353849],[606.93,1.48246189],[607.02,2.52224419],[607.06,0.81481881],[607.16,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469126368,[[605.48,0.30334128],[605.46,1.72206186],[605.44,1.23240531],[605.36,1.23240531],[605.31,0.82013099]],[[606.76,0.29810387],[606.77,1.2353849],[606.92,1.48246189],[607.02,2.52224419],[607.06,0.81481881]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469126571,[[605.49,0.30334128],[605.46,1.72206186],[605.45,1.23240531],[605.37,1.23240531],[605.31,0.82013099]],[[606.75,0.29810387],[606.78,1.2353849],[606.93,1.48246189],[607.02,2.52224419],[607.06,0.81481881]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469126773,[[605.46,1.72206186],[605.45,1.23240531],[605.31,0.82013099]],[[606.75,0.29810387],[606.78,1.2353849],[606.93,1.48246189],[607.02,2.52224419],[607.06,0.81481881]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469126774,[[605.5,0.30334128],[605.46,1.72206186],[605.45,1.23240531],[605.36,1.23240531],[605.31,0.82013099]],[[606.74,0.29810387],[606.75,0.84249348],[606.78,1.2353849],[606.93,1.48246189],[607.02,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469126969,[[605.51,0.30334128],[605.46,1.72206186],[605.45,1.23240531],[605.36,1.23240531],[605.31,0.82013099]],[[606.74,0.29810387],[606.78,1.2353849],[606.93,1.48246189],[607.02,2.52224419],[610.09,2.36447883]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469127170,[[605.52,0.30334128],[605.46,1.72206186],[605.43,1.23240531],[605.34,1.23240531],[605.31,0.82013099]],[[606.73,0.29810387],[606.74,0.83217891],[606.81,1.2353849],[606.97,1.48246189],[607.07,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469127366,[[605.46,1.72206186],[605.43,1.23240531],[605.35,1.23240531],[605.31,0.82013099],[605.19,1.47888638]],[[606.73,0.29810387],[606.81,1.2353849],[606.96,1.48246189],[607.06,2.52224419],[607.43,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469127569,[[605.47,0.30333619],[605.43,1.23240531],[605.35,1.23240531],[605.31,0.82013099],[605.19,1.47888638]],[[606.72,0.29810387],[606.73,0.81344767],[606.81,1.2353849],[606.96,1.48246189],[607.06,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469127773,[[605.48,0.30333724],[605.43,1.23240531],[605.35,1.23240531],[605.31,0.82013099],[605.19,1.47888638]],[[606.71,0.29804829],[606.73,0.81344767],[606.81,1.2353849],[606.96,1.48246189],[607.06,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469127972,[[605.49,0.30333724],[605.46,1.72206186],[605.44,1.23240531],[605.35,1.23240531],[605.31,0.82013099]],[[606.7,0.29804829],[606.81,1.2353849],[606.96,1.48246189],[607.06,2.52224419],[607.44,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469128273,[[605.5,0.30333724],[605.46,1.72206186],[605.43,1.23240531],[605.35,1.23240531],[605.31,0.82013099]],[[606.69,0.29804829],[606.8,1.2353849],[606.81,0.81443787],[606.95,1.48246189],[607.05,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469128473,[[605.46,1.72206186],[605.43,1.23240531],[605.35,1.23240531],[605.31,0.82013099],[603.75,1.71232596]],[[606.68,0.29804829],[606.8,1.2353849],[606.95,1.48246189],[607.05,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469128474,[[605.46,1.72206186],[605.43,1.23240531],[605.35,1.23240531],[605.31,0.82013099],[603.75,1.71232596]],[[606.68,0.29804829],[606.8,1.2353849],[606.95,1.48246189],[607.05,2.52224419],[607.19,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469128773,[[605.46,1.72206186],[605.35,1.23240531],[605.31,0.82013099]],[[606.68,0.29804829],[606.8,1.2353849],[606.95,1.48246189],[607.05,2.52224419],[607.19,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469128774,[[605.47,0.30334036],[605.46,1.72206186],[605.44,1.23240531],[605.35,1.23240531],[605.31,0.82013099]],[[606.67,0.29804829],[606.8,2.04594449],[606.95,1.48246189],[607.05,2.52224419],[607.2,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469128973,[[605.47,0.30334036],[605.46,1.72206186],[605.44,1.23240531],[605.35,1.23240531],[605.31,0.82013099]],[[606.66,0.29804829],[606.8,2.04594449],[606.96,1.48246189],[607.05,2.52224419],[607.2,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469129169,[[605.47,0.30334036],[605.46,1.72206186],[605.44,1.23240531],[605.35,1.23240531],[605.31,0.82013099]],[[606.8,2.04594449],[606.96,1.48246189],[607.05,2.52224419],[607.2,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469129170,[[605.47,0.30334036],[605.46,1.72206186],[605.44,1.23240531],[605.35,1.23240531],[605.31,0.82013099]],[[606.65,0.29804829],[606.8,2.04594449],[606.95,1.48246189],[607.05,2.52224419],[607.19,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469129369,[[605.47,0.30334036],[605.46,1.72206186],[605.45,1.23240531],[605.36,1.23240531],[605.31,0.82013099]],[[606.64,0.29804829],[606.79,1.2353849],[606.8,0.81055959],[606.95,1.48246189],[607.05,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469129674,[[605.47,0.30334036],[605.46,1.72206186],[605.45,1.23240531],[605.37,1.23240531],[605.31,0.82013099]],[[606.63,0.29804829],[606.8,2.04594449],[606.95,1.48246189],[607.05,2.52224419],[607.2,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469129973,[[605.47,0.30334036],[605.46,1.72206186],[605.37,1.23240531],[605.31,0.82013099]],[[606.63,0.29804829],[606.8,2.04594449],[606.95,1.48246189],[607.05,2.52224419],[607.2,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469129974,[[605.47,0.30334036],[605.46,2.95446717],[605.37,1.23240531],[605.31,0.82013099],[605.22,1.47888638]],[[606.62,0.29804829],[606.8,2.04594449],[606.96,1.48246189],[607.05,2.52224419],[607.2,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469130174,[[605.46,2.95446717],[605.38,1.23240531],[605.31,0.82013099],[605.22,1.47888638],[605.13,2.51616086]],[[606.8,2.04594449],[607.05,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469130175,[[605.46,2.95446717],[605.38,1.23240531],[605.31,0.82013099],[605.22,1.47888638],[605.13,2.51616086]],[[606.8,2.04594449],[606.95,1.48246189],[607.05,2.52224419],[607.19,2.52224419],[607.42,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469130367,[[605.48,0.30333174],[605.47,1.23240531],[605.46,1.72206186],[605.39,1.23240531],[605.31,0.82013099]],[[606.79,0.29804439],[606.8,2.04594449],[606.96,1.48246189],[607.05,2.52224419],[607.2,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469130682,[[605.49,0.30333174],[605.48,1.23240531],[605.46,1.72206186],[605.39,1.23240531],[605.31,0.82013099]],[[606.79,0.29804439],[606.8,0.81055959],[606.81,1.2353849],[606.96,1.48246189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469130683,[[605.49,0.30333174],[605.48,1.23240531],[605.46,1.72206186],[605.39,1.23240531],[605.31,0.82013099]],[[606.79,0.29804439],[606.8,0.81055959],[606.81,1.2353849],[606.96,1.48246189],[607.06,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469130973,[[605.5,1.23240531],[605.49,0.30333174],[605.46,1.72206186],[605.42,1.23240531],[605.31,0.82013099]],[[606.79,1.53342929],[606.8,0.81055959],[606.94,1.48246189],[607.03,2.52224419],[607.17,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469131169,[[605.51,0.30333174],[605.49,1.23240531],[605.46,1.72206186],[605.41,1.23240531],[605.31,0.82013099]],[[606.78,1.53342929],[606.8,0.81055959],[606.93,1.48246189],[607.02,2.52224419],[607.16,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469131373,[[605.52,0.30333174],[605.5,1.23240531],[605.46,1.72206186],[605.42,1.23240531],[605.31,0.82013099]],[[606.8,0.81055959]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469131374,[[605.52,0.30333174],[605.5,1.23240531],[605.46,1.72206186],[605.42,1.23240531],[605.31,0.82013099]],[[606.77,1.53342929],[606.8,0.81055959],[606.92,1.48246189],[607.01,2.52224419],[607.15,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469131674,[[605.46,1.72206186],[605.42,1.23240531],[605.31,0.82013099]],[[606.77,1.53342929],[606.8,0.81055959],[606.92,1.48246189],[607.01,2.52224419],[607.15,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469131675,[[605.53,0.30330929],[605.51,1.23240531],[605.46,1.72206186],[605.42,1.23240531],[605.31,0.82013099]],[[606.76,0.29804439],[606.89,1.2353849],[607.06,1.48246189],[607.16,2.52224419],[607.32,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469131875,[[605.54,0.30330929],[605.51,1.23240531],[605.46,1.72206186],[605.41,1.23240531],[605.31,0.82013099]],[[606.75,0.29804439],[606.89,1.2353849],[607.05,1.48246189],[607.15,2.52224419],[607.31,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469132076,[[605.55,0.30330929],[605.51,1.23240531],[605.46,1.72206186],[605.42,1.23240531],[605.31,0.82013099]],[[606.74,0.29804439],[606.89,2.06704092],[607.06,1.48246189],[607.16,2.52224419],[607.17,1.72193404]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469132268,[[605.51,1.23240531],[605.46,1.72206186],[605.42,1.23240531],[605.31,0.82013099],[604.11,1.71397192]],[[606.73,0.29804439],[606.89,2.06704092],[607.06,1.48246189],[607.16,2.52224419],[607.17,1.72193404]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469132575,[[605.52,0.3032951],[605.51,1.23240531],[605.46,1.72206186],[605.42,1.23240531],[605.31,0.82013099]],[[606.72,0.29808154],[606.89,2.06704092],[607.06,1.48246189],[607.16,2.52224419],[607.17,1.72193404]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469132772,[[605.52,0.3032951],[605.51,1.23240531],[605.46,1.72206186],[605.42,1.23240531],[605.31,0.82013099]],[[606.71,0.29808154],[606.89,2.06704092],[607.06,1.48246189],[607.16,2.52224419],[607.17,1.72193404]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469132971,[[605.52,0.3032951],[605.51,1.23240531],[605.46,1.72206186],[605.42,1.23240531],[605.31,0.82013099]],[[606.7,0.29808154],[606.89,2.06704092],[607.06,1.48246189],[607.16,2.52224419],[607.17,1.72193404]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469133274,[[605.52,0.3032951],[605.51,1.23240531],[605.46,1.72206186],[605.42,1.23240531],[605.31,0.82013099]],[[606.69,0.29808154],[606.89,0.83165602],[606.9,1.2353849],[607.06,1.48246189],[607.16,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469133476,[[605.52,0.3032951],[605.51,1.23240531],[605.46,1.72206186],[605.42,1.23240531],[605.31,0.82013099]],[[606.68,0.29808154],[606.9,1.2353849],[607.06,1.48246189],[607.16,2.52224419],[611.0,2.37107547]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469133670,[[605.53,1.23240531],[605.52,0.3032951],[605.46,1.72206186],[605.45,1.23240531],[605.31,0.82013099]],[[606.67,0.29808154],[606.68,0.80491626],[606.85,1.2353849],[607.01,1.48246189],[607.11,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469133969,[[605.53,1.23240531],[605.46,1.72206186],[605.45,1.23240531],[605.31,0.82013099]],[[606.67,0.29808154],[606.68,0.80491626],[606.85,1.2353849],[607.01,1.48246189],[607.11,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469133970,[[605.54,0.3032951],[605.53,1.23240531],[605.46,1.72206186],[605.45,1.23240531],[605.31,0.82013099]],[[606.67,0.29808154],[606.86,1.2353849],[607.01,1.48246189],[607.11,2.52224419],[607.26,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469134168,[[605.53,1.23240531],[605.46,1.72206186],[605.45,1.23240531],[605.31,0.82013099],[605.2,2.51616086]],[[606.85,1.2353849],[607.01,1.48246189],[607.11,2.52224419],[607.25,2.52224419],[607.48,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469134372,[[605.54,0.3032942],[605.53,1.23240531],[605.46,1.72206186],[605.44,1.23240531],[605.31,0.82013099]],[[606.85,1.2353849],[607.01,1.48246189],[607.11,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469134373,[[605.54,0.3032942],[605.53,1.23240531],[605.46,1.72206186],[605.44,1.23240531],[605.31,0.82013099]],[[606.84,0.29806733],[606.85,0.82389819],[606.86,1.2353849],[607.01,1.48246189],[607.11,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469134574,[[605.54,0.3032942],[605.52,1.23240531],[605.46,1.72206186],[605.44,1.23240531],[605.31,0.82013099]],[[606.84,0.29806733],[606.86,1.2353849],[607.0,1.48246189],[607.11,2.52224419],[607.24,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469134769,[[605.52,1.23240531],[605.46,1.72206186],[605.44,1.23240531],[605.31,0.82013099],[605.28,1.47888638]],[[606.85,1.2353849],[607.0,1.48246189],[607.1,2.52224419],[607.25,2.52224419],[607.97,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469134969,[[605.53,1.53570422],[605.46,1.72206186],[605.44,1.23240531],[605.31,0.82013099],[605.29,1.47888638]],[[606.84,0.29806496],[606.85,1.2353849],[607.01,1.48246189],[607.1,2.52224419],[607.25,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469135172,[[605.54,0.30329891],[605.53,1.23240531],[605.46,1.72206186],[605.44,1.23240531],[605.31,0.82013099]],[[606.84,0.29806496],[606.85,1.2353849],[607.01,1.48246189],[607.1,2.52224419],[607.25,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469135173,[[605.54,0.30329891],[605.53,1.23240531],[605.46,1.72206186],[605.44,1.23240531],[605.31,0.82013099]],[[606.84,1.13989996],[606.85,1.2353849],[607.01,1.48246189],[607.1,2.52224419],[607.25,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469135373,[[605.54,0.30329891],[605.5,1.23240531],[605.46,1.72206186],[605.41,1.23240531],[605.31,0.82013099]],[[606.84,1.13989996]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469135374,[[605.54,0.30329891],[605.5,1.23240531],[605.46,1.72206186],[605.41,1.23240531],[605.31,0.82013099]],[[606.83,0.29806496],[606.84,0.841835],[606.87,1.2353849],[607.03,1.48246189],[607.13,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469135573,[[605.5,1.23240531],[605.46,1.72206186],[605.41,1.23240531],[605.31,0.82013099]],[[606.83,0.29806496],[606.84,0.841835],[606.87,1.2353849],[607.03,1.48246189],[607.13,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469135574,[[605.55,0.30329891],[605.5,1.23240531],[605.46,1.72206186],[605.41,1.23240531],[605.31,0.82013099]],[[606.83,0.29806496],[606.87,1.2353849],[607.03,1.48246189],[607.13,2.52224419],[608.04,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469135775,[[605.5,1.23240531],[605.46,1.72206186],[605.41,1.23240531],[605.31,0.82013099],[604.99,2.51616086]],[[606.82,0.29806496],[606.83,0.8075047],[606.87,1.2353849],[607.03,1.48246189],[607.13,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469136078,[[605.51,0.30330231],[605.49,1.23240531],[605.46,1.72206186],[605.41,1.23240531],[605.31,0.82013099]],[[606.82,0.29806496],[606.87,1.2353849],[607.03,1.48246189],[607.13,2.52224419],[608.29,3.59396129]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469136271,[[605.52,0.30330231],[605.5,1.23240531],[605.46,1.72206186],[605.41,1.23240531],[605.31,0.82013099]],[[606.81,0.29806496],[606.82,0.81163094],[606.87,1.2353849],[607.04,1.48246189],[607.13,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469136578,[[605.53,0.30330231],[605.5,1.23240531],[605.46,1.72206186],[605.41,1.23240531],[605.31,0.82013099]],[[606.81,0.29806496],[606.87,1.2353849],[607.03,1.48246189],[607.13,2.52224419],[607.28,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469136774,[[605.54,0.30330231],[605.5,1.23240531],[605.46,1.72206186],[605.41,1.23240531],[605.31,0.82013099]],[[606.8,0.29806496],[606.81,0.82013099],[606.87,1.2353849],[607.03,1.48246189],[607.13,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469136975,[[605.55,0.30330231],[605.51,1.23240531],[605.46,1.72206186],[605.42,1.23240531],[605.31,0.82013099]],[[606.8,0.29806496],[606.88,1.2353849],[607.04,1.48246189],[607.14,2.52224419],[607.29,3.33178214]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469137277,[[605.56,0.30330231],[605.52,1.23240531],[605.46,1.72206186],[605.43,1.23240531],[605.31,0.82013099]],[[606.79,0.29806496],[606.8,0.83490292],[606.85,1.2353849],[607.01,1.48246189],[607.11,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469137472,[[605.52,1.23240531],[605.46,1.72206186],[605.43,1.23240531],[605.31,0.82013099]],[[606.79,0.29806496],[606.8,0.83490292],[606.85,1.2353849],[607.01,1.48246189],[607.11,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469137473,[[605.57,0.30330231],[605.52,1.23240531],[605.46,1.72206186],[605.43,1.23240531],[605.31,0.82013099]],[[606.79,0.29806496],[606.85,1.2353849],[607.01,1.48246189],[607.11,2.52224419],[607.28,2.80119783]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469137672,[[605.52,1.23240531],[605.46,1.72206186],[605.43,1.23240531],[605.31,0.82013099],[605.27,1.47888638]],[[606.78,0.29806496],[606.79,0.82780579],[606.85,1.2353849],[607.01,1.48246189],[607.11,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469137876,[[605.53,0.30330137],[605.52,1.23240531],[605.43,1.23240531],[605.31,0.82013099],[605.27,1.47888638]],[[606.78,0.29806496],[606.85,1.2353849],[607.01,1.48246189],[607.1,2.52224419],[608.23,3.59396129]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469138070,[[605.53,0.30330137],[605.52,1.23240531],[605.48,1.72194824],[605.44,1.23240531],[605.31,0.82013099]],[[606.77,0.29806496],[606.78,0.84323613],[606.85,1.2353849],[607.01,1.48246189],[607.11,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469138275,[[605.52,1.23240531],[605.48,1.72194824],[605.44,1.23240531],[605.31,0.82013099],[605.06,1.98074858]],[[606.85,1.2353849],[607.01,1.48246189],[607.11,2.52224419],[608.51,4.35679245],[611.0,2.37107547]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469138575,[[605.54,1.23240531],[605.53,0.30329019],[605.48,1.72194824],[605.45,1.23240531],[605.31,0.82013099]],[[606.84,0.29808486],[606.85,0.84067811],[606.87,1.2353849],[607.03,1.48246189],[607.13,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469138776,[[605.55,0.30329019],[605.54,1.23240531],[605.48,1.72194824],[605.45,1.23240531],[605.31,0.82013099]],[[606.84,0.29808486],[606.85,0.84067811],[606.87,1.2353849],[607.03,1.48246189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469138777,[[605.55,0.30329019],[605.54,1.23240531],[605.48,1.72194824],[605.45,1.23240531],[605.31,0.82013099]],[[606.84,0.29808486],[606.85,0.84067811],[606.87,1.2353849],[607.03,1.48246189],[607.12,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469138976,[[605.55,0.30329019],[605.53,1.23240531],[605.48,1.72194824],[605.44,1.23240531],[605.31,0.82013099]],[[606.84,0.29808486],[606.85,0.84067811],[606.86,1.2353849],[607.02,1.48246189],[607.12,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469139177,[[605.56,0.30329019],[605.52,1.23240531],[605.48,1.72194824],[605.44,1.23240531],[605.31,0.82013099]],[[606.84,0.29808486],[606.85,0.84067811],[606.86,1.2353849],[607.01,1.48246189],[607.11,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469139377,[[605.57,0.30329019],[605.52,1.23240531],[605.48,1.72194824],[605.43,1.23240531],[605.31,0.82013099]],[[606.84,0.29808486],[606.85,2.07606301],[607.01,1.48246189],[607.11,2.52224419],[607.74,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469139671,[[605.52,1.23240531],[605.48,1.72194824],[605.44,1.23240531],[605.31,0.82013099],[603.82,5.00088626]],[[606.84,0.29808486],[606.85,0.84067811],[606.86,1.2353849],[607.02,1.48246189],[607.11,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469139876,[[605.53,0.30329641],[605.52,1.23240531],[605.48,1.72194824],[605.43,1.23240531],[605.31,0.82013099]],[[606.84,0.29808486],[606.85,0.84067811],[606.86,1.2353849],[607.01,1.48246189],[607.11,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469140280,[[605.53,0.30329641],[605.52,1.23240531],[605.48,1.72194824],[605.43,1.23240531],[605.31,0.82013099]],[[606.84,0.29808486],[606.85,2.07606301],[607.01,1.48246189],[607.1,2.52224419],[607.25,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469140477,[[605.53,0.30329641],[605.52,1.23240531],[605.48,1.72194824],[605.44,1.23240531],[605.31,0.82013099]],[[606.84,0.29808486],[606.85,2.07606301],[607.01,1.48246189],[607.1,2.52224419],[607.25,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469140776,[[605.53,0.30329641],[605.52,1.23240531],[605.48,1.72194824],[605.44,1.23240531],[605.31,0.82013099]],[[606.84,0.29808486],[606.85,2.07606301],[607.01,1.48246189],[607.11,2.52224419],[607.26,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469140970,[[605.53,1.53570172],[605.48,1.72194824],[605.44,1.23240531],[605.31,0.82013099],[605.29,1.47888638]],[[606.84,0.29808486],[606.85,0.84067811],[606.86,1.2353849],[607.02,1.48246189],[607.11,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469141174,[[605.54,0.30329641],[605.53,1.23240531],[605.48,1.72194824],[605.44,1.23240531],[605.31,0.82013099]],[[606.84,0.29808486],[606.85,0.84067811],[606.86,1.2353849],[607.02,1.48246189],[607.11,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469141376,[[605.54,0.30329641],[605.53,1.23240531],[605.48,1.72194824],[605.44,1.23240531],[605.31,0.82013099]],[[606.84,0.29808486],[606.85,2.07606301],[607.01,1.48246189],[607.11,2.52224419],[607.49,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469141571,[[605.54,0.30329641],[605.48,1.72194824],[605.31,0.82013099]],[[606.85,2.07606301]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469141572,[[605.6,1.23240531],[605.54,0.30329641],[605.52,1.23240531],[605.48,1.72194824],[605.38,1.47888638]],[[606.78,1.2353849],[606.83,0.29808486],[606.85,0.84067811],[606.92,1.48246189],[607.0,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469141778,[[605.52,1.23240531],[605.48,1.72194824],[605.38,1.47888638]],[[606.85,0.84067811],[607.0,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469141779,[[605.61,0.30329641],[605.59,1.23240531],[605.52,1.23240531],[605.48,1.72194824],[605.38,1.47888638]],[[606.77,1.53346976],[606.85,0.84067811],[606.91,1.48246189],[607.0,2.52224419],[607.1,2.03984236]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469141972,[[605.62,0.30329641],[605.59,1.23240531],[605.52,1.23240531],[605.48,1.72194824],[605.38,1.47888638]],[[606.76,0.29808486],[606.78,1.2353849],[606.91,1.48246189],[607.0,2.52224419],[609.5,7.2176038]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469142173,[[605.62,0.84499457],[605.59,1.23240531],[605.51,1.23240531],[605.48,1.72194824],[605.38,1.47888638]],[[606.77,1.53346976],[606.78,0.83814683],[606.91,1.48246189],[607.0,2.52224419],[607.77,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469142380,[[605.6,1.23240531],[605.48,1.72194824]],[[606.78,0.83814683]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469142381,[[605.6,1.23240531],[605.53,1.23240531],[605.48,1.72194824],[605.39,1.47888638],[605.31,1.43706756]],[[606.76,1.53345445],[606.78,0.83814683],[606.9,1.48246189],[606.99,2.52224419],[607.12,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469142577,[[605.61,0.30329905],[605.6,1.23240531],[605.52,1.23240531],[605.48,1.72194824],[605.38,1.47888638]],[[606.75,0.29806955],[606.76,1.2353849],[606.9,1.48246189],[606.98,2.52224419],[607.11,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469142877,[[605.61,0.30329905],[605.6,1.23240531],[605.52,1.23240531],[605.48,1.72194824],[605.38,1.47888638]],[[606.75,1.13332878],[606.76,1.2353849],[606.9,1.48246189],[606.98,2.52224419],[607.11,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469143080,[[605.61,0.30329905],[605.6,1.23240531],[605.52,1.23240531],[605.48,1.72194824],[605.38,1.47888638]],[[606.74,0.29806955],[606.75,0.83525923],[606.76,1.2353849],[606.9,1.48246189],[606.98,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469143377,[[605.59,1.23240531],[605.51,1.23240531],[605.48,1.72194824],[605.37,1.47888638],[605.28,2.51616086]],[[606.74,0.29806955],[606.75,1.2353849],[606.89,1.48246189],[606.98,2.52224419],[607.11,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469143579,[[605.6,0.30330663],[605.59,1.23240531],[605.51,1.23240531],[605.48,1.72194824],[605.37,1.47888638]],[[606.74,1.13671139],[606.76,1.2353849],[606.9,1.48246189],[606.98,2.52224419],[607.11,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469143774,[[605.6,0.30330663],[605.59,1.23240531],[605.51,1.23240531],[605.48,1.72194824],[605.37,1.47888638]],[[606.73,0.29806955],[606.75,1.2353849],[606.89,1.48246189],[606.98,2.52224419],[607.11,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469143979,[[605.6,0.30330663],[605.59,1.23240531],[605.51,1.23240531],[605.48,1.72194824],[605.37,1.47888638]],[[606.72,0.29806955],[606.75,0.83006154],[606.76,1.2353849],[606.89,1.48246189],[606.98,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469144178,[[605.6,0.30330663],[605.59,1.23240531],[605.51,1.23240531],[605.48,1.72194824],[605.38,1.47888638]],[[606.71,0.29806955],[606.76,1.2353849],[606.9,1.48246189],[606.98,2.52224419],[607.12,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469144379,[[605.6,0.30330663],[605.59,1.23240531],[605.51,1.23240531],[605.48,1.72194824],[605.37,1.47888638]],[[606.7,0.29806955],[606.71,0.82057371],[606.76,1.2353849],[606.9,1.48246189],[606.98,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469144578,[[605.6,0.30330663],[605.59,1.23240531],[605.52,1.23240531],[605.48,1.72194824],[605.38,1.47888638]],[[606.7,0.29806955],[606.76,1.2353849],[606.9,1.48246189],[606.99,2.52224419],[610.48,2.37107547]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469144780,[[605.6,0.30330663],[605.59,1.23240531],[605.52,1.23240531],[605.48,1.72194824],[605.38,1.47888638]],[[606.69,0.29806955],[606.76,1.2353849],[606.9,1.48246189],[606.99,2.52224419],[610.47,2.37107547]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469144982,[[605.6,1.53571194],[605.52,1.23240531],[605.48,1.72194824],[605.38,1.47888638],[605.3,3.13309743]],[[606.68,0.29806955],[606.69,0.84496897],[606.76,1.2353849],[606.9,1.48246189],[606.99,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469145178,[[605.61,0.30330663],[605.6,1.23240531],[605.52,1.23240531],[605.48,1.72194824],[605.39,1.47888638]],[[606.68,0.29806955],[606.77,1.2353849],[606.91,1.48246189],[606.99,2.52224419],[607.56,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469145483,[[605.61,1.53571194],[605.54,1.23240531],[605.48,1.72194824],[605.41,1.47888638],[605.32,2.51616086]],[[606.67,0.29806955],[606.68,0.81749098],[606.76,1.2353849],[606.89,1.48246189],[606.98,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469145681,[[605.62,0.30330663],[605.61,1.23240531],[605.54,1.23240531],[605.48,1.72194824],[605.4,1.47888638]],[[606.67,0.29806955],[606.68,0.81749098],[606.75,1.2353849],[606.89,1.48246189],[606.97,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469145872,[[605.62,1.13548554],[605.61,1.23240531],[605.54,1.23240531],[605.48,1.72194824],[605.4,1.47888638]],[[606.67,0.29806955],[606.68,0.81749098],[606.75,1.2353849],[606.89,1.48246189],[606.97,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469146074,[[605.63,0.30330663],[605.61,1.23240531],[605.54,1.23240531],[605.48,1.72194824],[605.4,1.47888638]],[[606.67,0.29806955],[606.68,0.81749098],[606.76,1.2353849],[606.89,1.48246189],[606.97,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469146273,[[605.63,0.81600568],[605.6,1.23240531],[605.52,1.23240531],[605.48,1.72194824],[605.39,1.47888638]],[[606.67,0.29806955],[606.68,0.81749098],[606.74,1.2353849],[606.88,1.48246189],[606.96,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469146479,[[605.6,1.23240531],[605.53,1.23240531],[605.48,1.72194824],[605.39,1.47888638],[603.92,7.1875543]],[[606.68,0.81749098],[606.75,1.2353849],[606.88,1.48246189],[606.96,2.52224419],[607.52,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469146677,[[605.6,1.23240531],[605.53,1.23240531],[605.48,1.72194824],[605.39,1.47888638],[605.32,0.61694568]],[[606.66,0.2979706],[606.75,1.2353849],[606.88,1.48246189],[606.97,2.52224419],[607.52,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469146878,[[605.53,1.23240531],[605.48,1.72194824],[605.39,1.47888638],[605.32,0.61694568]],[[606.66,0.2979706],[606.75,1.2353849],[606.88,1.48246189],[606.97,2.52224419],[607.52,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469146879,[[605.61,1.53570862],[605.53,1.23240531],[605.48,1.72194824],[605.4,1.47888638],[605.32,0.61694568]],[[606.65,0.2979706],[606.66,0.83580964],[606.75,1.2353849],[606.89,1.48246189],[606.97,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469147180,[[605.56,1.23240531],[605.48,2.95435355],[605.33,1.47888638],[605.31,0.82013099],[605.24,2.51616086]],[[606.64,0.29797922],[606.79,1.2353849],[606.94,1.48246189],[607.03,2.52224419],[607.17,4.24417823]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469147382,[[605.57,0.30330497],[605.56,1.23240531],[605.48,2.95435355],[605.33,1.47888638],[605.31,0.82013099]],[[606.63,0.29797922],[606.79,2.07045189],[606.93,1.48246189],[607.02,2.52224419],[607.16,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469147572,[[605.57,0.30330497],[605.56,1.23240531],[605.48,2.95435355],[605.33,1.47888638],[605.31,0.82013099]],[[606.62,0.29797922],[606.79,2.07045189],[606.94,1.48246189],[607.03,2.52224419],[607.17,4.24417823]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469147773,[[605.57,0.30330497],[605.48,2.95435355],[605.33,1.47888638],[605.31,0.82013099]],[[606.62,0.29797922],[606.79,2.07045189],[606.94,1.48246189],[607.03,2.52224419],[607.17,4.24417823]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469147774,[[605.57,0.30330497],[605.55,1.23240531],[605.48,1.72194824],[605.47,1.23240531],[605.33,1.47888638]],[[606.61,0.29797922],[606.79,2.07045189],[606.93,1.48246189],[607.02,2.52224419],[607.16,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469147977,[[605.58,0.30330916],[605.55,1.23240531],[605.48,1.72194824],[605.47,1.23240531],[605.33,1.47888638]],[[606.6,0.29797922],[606.79,2.07045189],[606.93,1.48246189],[607.02,2.52224419],[607.16,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469148177,[[605.48,1.72194824],[605.33,1.47888638]],[[606.79,2.07045189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469148178,[[605.56,1.23240531],[605.48,1.23240531],[605.33,1.47888638],[604.17,3.57214894],[603.74,1.71437623]],[[606.59,0.29797922],[606.79,2.07045189],[606.94,1.48246189],[607.03,2.52224419],[607.17,4.24417823]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469148373,[[605.57,0.3033044],[605.56,1.23240531],[605.52,1.72195534],[605.48,1.23240531],[605.33,1.47888638]],[[606.58,0.29797922],[606.79,2.07045189],[606.94,1.48246189],[607.03,2.52224419],[607.17,4.24417823]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469148578,[[605.57,0.3033044],[605.55,1.23240531],[605.52,1.72195534],[605.47,1.23240531],[605.33,1.47888638]],[[606.57,0.29797922],[606.79,2.07045189],[606.93,1.48246189],[607.02,2.52224419],[607.16,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469148779,[[605.56,1.53570971],[605.52,1.72195534],[605.48,1.23240531],[605.33,1.47888638],[604.89,2.51616086]],[[606.78,1.53336412],[606.79,0.83506699],[606.93,1.48246189],[607.02,2.52224419],[607.16,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469148981,[[605.57,0.3033044],[605.56,1.23240531],[605.52,1.72195534],[605.48,1.23240531],[605.33,1.47888638]],[[606.77,0.29797922],[606.78,1.2353849],[606.79,0.83506699],[606.93,1.48246189],[607.02,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469149380,[[605.57,1.53570971],[605.52,1.72195534],[605.49,1.23240531],[605.34,1.47888638],[605.26,0.61695001]],[[606.77,0.29797922],[606.78,1.2353849],[606.79,0.83506699],[606.92,1.48246189],[607.01,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469149582,[[605.57,1.53570971],[605.52,1.72195534],[605.49,1.23240531],[605.35,1.47888638],[605.26,3.13311087]],[[606.77,0.29797922],[606.78,1.2353849],[606.79,0.83506699],[606.93,1.48246189],[607.02,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469149781,[[605.58,1.53570971],[605.52,1.72195534],[605.5,1.23240531],[605.35,1.47888638],[605.27,0.61695001]],[[606.77,0.29797922],[606.79,2.07045189],[606.94,1.48246189],[607.03,2.52224419],[607.38,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469149982,[[605.59,0.3033044],[605.57,1.23240531],[605.52,1.72195534],[605.49,1.23240531],[605.35,1.47888638]],[[606.78,0.29797922],[606.79,2.07045189],[606.93,1.48246189],[607.02,2.52224419],[607.37,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469150178,[[605.58,0.3033044],[605.57,1.23240531],[605.52,1.72195534],[605.49,1.23240531],[605.35,1.47888638]],[[606.77,0.29797922],[606.79,2.07045189],[606.93,1.48246189],[607.02,2.52224419],[607.37,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469150480,[[605.58,1.23240531],[605.52,1.72195534],[605.5,1.23240531],[605.36,1.47888638],[605.27,2.51616086]],[[606.79,0.83506699],[606.8,1.2353849],[606.95,1.48246189],[607.03,2.52224419],[607.17,4.24417823]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469150680,[[605.59,0.30329426],[605.57,1.23240531],[605.52,1.72195534],[605.5,1.23240531],[605.35,1.47888638]],[[606.78,0.29794385],[606.79,1.2353849],[606.94,1.48246189],[607.03,2.52224419],[607.16,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469150975,[[605.6,0.30329426],[605.58,1.23240531],[605.52,1.72195534],[605.5,1.23240531],[605.35,1.47888638]],[[606.78,0.29794385],[606.79,2.05430855],[606.94,1.48246189],[607.03,2.52224419],[607.16,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469151177,[[605.58,1.23240531],[605.52,1.72195534],[605.5,1.23240531],[605.35,1.47888638],[604.92,3.3534558]],[[606.78,0.29794385],[606.79,2.05430855],[606.93,1.48246189],[607.16,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469151178,[[605.58,1.23240531],[605.52,1.72195534],[605.5,1.23240531],[605.35,1.47888638],[604.92,3.3534558]],[[606.78,0.29794385],[606.79,2.05430855],[606.93,1.48246189],[607.02,2.52224419],[607.16,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469151377,[[605.59,0.30329996],[605.58,1.23240531],[605.52,1.72195534],[605.5,1.23240531],[605.35,1.47888638]],[[606.78,0.29794385],[606.79,2.05430855],[606.94,1.48246189],[607.03,2.52224419],[607.16,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469151575,[[605.59,0.30329996],[605.58,1.23240531],[605.52,1.72195534],[605.5,1.23240531],[605.36,1.47888638]],[[606.78,0.29794385],[606.79,0.81892365],[606.8,1.2353849],[606.94,1.48246189],[607.03,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469151777,[[605.59,0.30329996],[605.58,1.23240531],[605.52,1.72195534],[605.5,1.23240531],[605.36,1.47888638]],[[606.78,0.29794385],[606.79,2.05430855],[606.94,1.48246189],[607.03,2.52224419],[607.16,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469151973,[[605.59,0.30329996],[605.58,1.23240531],[605.52,1.72195534],[605.5,1.23240531],[605.35,1.47888638]],[[606.78,0.29794385],[606.79,2.05430855],[606.94,1.48246189],[607.02,2.52224419],[607.16,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469152174,[[605.59,0.30329996],[605.57,1.23240531],[605.52,1.72195534],[605.49,1.23240531],[605.35,1.47888638]],[[606.78,0.29794385],[606.79,2.05430855],[606.93,1.48246189],[607.02,2.52224419],[607.16,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469152381,[[605.6,0.30329996],[605.57,1.23240531],[605.52,1.72195534],[605.49,1.23240531],[605.35,1.47888638]],[[606.78,1.53332875],[606.79,0.81892365],[606.93,1.48246189],[607.02,2.52224419],[607.15,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469152579,[[605.58,0.30330694],[605.56,1.23240531],[605.52,1.72195534],[605.48,1.23240531],[605.34,1.47888638]],[[606.77,0.29794385],[606.78,1.2353849],[606.79,0.81892365],[606.92,1.48246189],[607.01,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469152775,[[605.59,0.30330826],[605.56,1.23240531],[605.52,1.72195534],[605.48,1.23240531],[605.34,1.47888638]],[[606.77,0.29794385],[606.79,0.81892365],[606.92,1.48246189],[607.01,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469152776,[[605.59,0.30330826],[605.56,1.23240531],[605.52,1.72195534],[605.48,1.23240531],[605.34,1.47888638]],[[606.77,1.53332875],[606.79,0.81892365],[606.92,1.48246189],[607.01,2.52224419],[607.14,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469152978,[[605.56,1.23240531],[605.52,1.72195534],[605.48,1.23240531],[605.33,1.47888638],[605.24,2.51616086]],[[606.76,0.29794385],[606.77,1.2353849],[606.79,0.81892365],[606.91,1.48246189],[607.0,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469153179,[[605.57,0.30331108],[605.56,1.23240531],[605.52,1.72195534],[605.48,1.23240531],[605.34,1.47888638]],[[606.76,0.29794385],[606.77,1.2353849],[606.79,0.81892365],[606.91,1.48246189],[607.0,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469153383,[[605.57,0.30331108],[605.56,1.23240531],[605.52,1.72195534],[605.49,1.23240531],[605.35,1.47888638]],[[606.75,1.2353849],[606.76,0.29794385],[606.79,0.81892365],[606.9,1.48246189],[606.98,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469153578,[[605.57,0.30331108],[605.56,1.23240531],[605.52,1.72195534],[605.49,1.23240531],[605.35,1.47888638]],[[606.74,0.29794385],[606.75,1.2353849],[606.79,0.81892365],[606.9,1.48246189],[606.98,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469153778,[[605.57,0.30331108],[605.56,1.23240531],[605.52,1.72195534],[605.49,1.23240531],[605.34,1.47888638]],[[606.74,0.29794385],[606.75,1.2353849],[606.79,0.81892365],[606.9,1.48246189],[606.98,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469153980,[[605.57,0.30331108],[605.56,1.23240531],[605.52,1.72195534],[605.49,1.23240531],[605.34,1.47888638]],[[606.74,0.29794385],[606.75,1.2353849],[606.79,0.81892365],[606.89,1.48246189],[606.98,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469154377,[[605.57,1.53571639],[605.52,1.72195534],[605.49,1.23240531],[605.35,1.47888638],[605.13,2.51616086]],[[606.74,0.29794385],[606.76,1.2353849],[606.79,0.81892365],[606.9,1.48246189],[606.98,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469154580,[[605.59,1.23240531],[605.58,0.3033056],[605.52,1.72195534],[605.51,1.23240531],[605.37,1.47888638]],[[606.73,0.29787256],[606.77,1.2353849],[606.79,0.81892365],[606.91,1.48246189],[607.0,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469154782,[[605.6,0.3033056],[605.58,1.23240531],[605.52,1.72195534],[605.5,1.23240531],[605.36,1.47888638]],[[606.72,0.29787256],[606.76,1.2353849],[606.79,0.81892365],[606.9,1.48246189],[606.99,5.37883064]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469154978,[[605.58,1.23240531],[605.52,1.72195534],[605.5,1.23240531],[605.36,1.47888638],[605.29,0.61695128]],[[606.71,0.29787256],[606.76,1.2353849],[606.79,0.81892365],[606.9,1.48246189],[606.99,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469155177,[[605.59,0.30330376],[605.58,1.23240531],[605.52,1.72195534],[605.5,1.23240531],[605.36,1.47888638]],[[606.7,0.29787256],[606.76,1.2353849],[606.79,0.81892365],[606.9,1.48246189],[606.99,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469155376,[[605.59,0.30330376],[605.58,1.23240531],[605.52,1.72195534],[605.5,1.23240531],[605.36,1.47888638]],[[606.69,0.29787256],[606.75,1.2353849],[606.79,0.81892365],[606.89,1.48246189],[606.98,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469155577,[[605.59,0.30330376],[605.58,1.23240531],[605.52,1.72195534],[605.51,1.23240531],[605.36,1.47888638]],[[606.68,0.29787256],[606.76,1.2353849],[606.79,0.81892365],[606.9,1.48246189],[606.98,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469155776,[[605.59,0.30330376],[605.58,1.23240531],[605.52,1.72195534],[605.5,1.23240531],[605.36,1.47888638]],[[606.67,0.29787256],[606.75,1.2353849],[606.79,0.81892365],[606.9,1.48246189],[606.98,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469155974,[[605.59,0.30330376],[605.58,1.23240531],[605.52,1.72195534],[605.51,1.23240531],[605.36,1.47888638]],[[606.66,0.29787256],[606.75,1.2353849],[606.79,0.81892365],[606.89,1.48246189],[606.98,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469156175,[[605.59,0.30330376],[605.58,1.23240531],[605.52,1.72195534],[605.5,1.23240531],[605.37,1.47888638]],[[606.65,0.29787256],[606.75,1.2353849],[606.79,0.81892365],[606.89,1.48246189],[606.97,5.37957582]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469156483,[[605.59,0.30330376],[605.58,1.23240531],[605.52,1.72195534],[605.5,1.23240531],[605.36,1.47888638]],[[606.64,0.29787256],[606.74,1.2353849],[606.79,0.81892365],[606.88,1.48246189],[606.97,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469156677,[[605.59,0.30330376],[605.58,1.23240531],[605.52,1.72195534],[605.51,1.23240531],[605.37,1.47888638]],[[606.63,0.29787256],[606.75,1.2353849],[606.79,0.81892365],[606.89,1.48246189],[606.97,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469156881,[[605.6,1.23240531],[605.59,0.30330376],[605.53,1.23240531],[605.52,1.72195534],[605.39,1.47888638]],[[606.62,0.29787256],[606.73,1.2353849],[606.79,0.81892365],[606.86,1.48246189],[606.95,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469157083,[[605.61,0.30330376],[605.6,1.23240531],[605.52,2.95436065],[605.39,1.47888638],[605.32,0.61695128]],[[606.61,0.29787256],[606.73,1.2353849],[606.86,1.48246189],[606.94,5.37963674],[607.92,3.59396129]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469157283,[[605.61,1.53570907],[605.53,1.23240531],[605.52,1.72195534],[605.32,0.61695128]],[[606.73,1.2353849],[606.86,1.48246189],[607.92,3.59396129]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469157284,[[605.61,1.53570907],[605.53,1.23240531],[605.52,1.72195534],[605.4,1.47888638],[605.32,0.61695128]],[[606.6,0.29787256],[606.73,2.07806939],[606.86,1.48246189],[606.95,2.52224419],[607.7,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469157582,[[605.6,1.23240531],[605.53,1.23240531],[605.52,1.72195534],[605.39,1.47888638],[605.32,0.61695128]],[[606.59,0.29787256],[606.72,1.2353849],[606.73,0.84268449],[606.86,1.48246189],[606.94,5.38005488]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469157783,[[605.61,0.30330919],[605.6,1.23240531],[605.53,1.23240531],[605.52,1.72195534],[605.39,1.47888638]],[[606.58,0.29787256],[606.72,1.2353849],[606.73,0.84268449],[606.86,1.48246189],[606.94,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469157980,[[605.61,0.30330919],[605.6,1.23240531],[605.53,1.23240531],[605.52,1.72195534],[605.39,1.47888638]],[[606.57,0.29787256],[606.73,2.07806939],[606.86,1.48246189],[606.94,2.52224419],[607.92,3.59396129]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469158178,[[605.61,1.5357145],[605.53,1.23240531],[605.52,1.72195534],[605.4,1.47888638],[605.19,2.51616086]],[[606.56,0.29787256],[606.73,2.07806939],[606.86,1.48246189],[606.94,2.52224419],[607.5,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469158377,[[605.61,1.23240531],[605.53,1.23240531],[605.4,1.47888638],[605.18,2.51616086],[604.11,1.71440556]],[[606.55,0.29787256],[606.72,1.2353849],[606.73,0.84268449],[606.86,1.48246189],[606.94,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469158581,[[605.6,1.23240531],[605.53,1.23240531],[605.39,1.47888638],[605.32,0.61695968],[605.19,4.38070615]],[[606.54,0.29788342],[606.72,1.2353849],[606.73,0.84268449],[606.85,1.48246189],[606.93,2.85823801]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469158779,[[605.53,1.23240531],[605.32,0.61695968],[605.19,4.38070615]],[[606.54,0.29788342],[606.72,1.2353849],[606.73,0.84268449],[606.85,1.48246189],[606.93,2.85823801]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469158780,[[605.61,1.53571531],[605.54,1.72195534],[605.53,1.23240531],[605.4,1.47888638],[605.2,1.60736171]],[[606.71,0.29788342],[606.72,1.2353849],[606.73,0.84268449],[606.86,1.48246189],[606.93,2.85823801]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469158982,[[605.61,1.23240531],[605.54,2.95436065],[605.4,1.47888638],[605.32,3.13312054],[605.31,0.82013099]],[[606.7,0.29788342],[606.73,2.07806939],[606.86,1.48246189],[606.93,2.85823801],[607.5,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469159179,[[605.62,1.53570717],[605.54,2.95436065],[605.41,1.47888638],[605.33,3.13310465],[605.31,0.82013099]],[[606.69,0.2978926],[606.73,2.07806939],[606.87,1.48246189],[606.95,2.52224419],[607.08,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469159388,[[605.62,2.05157647],[605.55,1.23240531],[605.54,1.72195534],[605.41,1.47888638],[605.34,0.61694379]],[[606.72,0.2978926],[606.73,2.07806939],[606.87,1.48246189],[606.94,2.85885531],[606.95,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469159588,[[605.62,2.05157647],[605.55,1.23240531],[605.54,1.72195534],[605.41,1.47888638],[605.34,0.61694379]],[[606.73,2.07806939],[606.94,2.85885531]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469159589,[[605.62,2.05157647],[605.55,1.23240531],[605.54,1.72195534],[605.41,1.47888638],[605.34,0.61694379]],[[606.71,0.2978926],[606.73,2.07806939],[606.86,1.48246189],[606.94,5.3810995],[607.07,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469159886,[[605.62,2.05157647],[605.55,1.23240531],[605.54,1.72195534],[605.41,1.47888638],[605.34,0.61694379]],[[606.7,0.2978926],[606.73,2.07806939],[606.86,1.48246189],[606.95,2.52224419],[607.07,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469160191,[[605.63,1.53570084],[605.62,0.81917116],[605.56,1.23240531],[605.54,1.72195534],[605.42,1.47888638]],[[606.69,0.2978926],[606.73,0.84268449],[606.74,1.2353849],[606.88,1.48246189],[606.94,2.85942261]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469160391,[[605.63,1.23240531],[605.56,1.23240531],[605.54,1.72195534],[605.42,1.47888638],[605.35,0.61694379]],[[606.68,0.2978926],[606.73,1.2353849],[606.87,1.48246189],[606.95,2.52224419],[607.08,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469160696,[[605.64,1.23240531],[605.63,0.81430349],[605.56,1.23240531],[605.54,1.72195534],[605.43,1.47888638]],[[606.67,0.2978926],[606.73,2.08004946],[606.87,1.48246189],[606.94,2.85931726],[606.95,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469160990,[[605.64,1.23240531],[605.56,1.23240531],[605.54,1.72195534],[605.43,1.47888638],[604.18,2.6409993]],[[606.66,0.2978926],[606.73,2.08004946],[606.87,1.48246189],[606.94,2.85931726],[606.95,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469161289,[[605.64,2.06997462],[605.57,1.23240531],[605.54,1.72195534],[605.43,1.47888638],[605.35,2.51616086]],[[606.73,2.08004946],[606.86,1.48246189],[606.94,2.85931726],[606.95,2.52224419],[607.07,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469161488,[[605.65,1.23240531],[605.64,0.83756931],[605.58,1.23240531],[605.54,1.72195534],[605.44,1.47888638]],[[606.72,0.29787442],[606.73,0.84466456],[606.74,1.2353849],[606.87,1.48246189],[606.94,2.85931726]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469161685,[[605.66,1.23240531],[605.58,1.23240531],[605.54,1.72195534],[605.45,1.47888638],[605.36,3.13309747]],[[606.72,0.29787442],[606.74,1.2353849],[606.88,1.48246189],[606.94,2.85931726],[606.96,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469161985,[[605.66,2.07154217],[605.58,1.23240531],[605.54,1.72195534],[605.45,1.47888638],[605.37,0.61693661]],[[606.71,0.29787442],[606.72,0.80720824],[606.74,1.2353849],[606.88,1.48246189],[606.96,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469162185,[[605.68,1.23240531],[605.66,0.83913686],[605.6,1.23240531],[605.54,1.72195534],[605.47,1.47888638]],[[606.71,0.29787442],[606.75,1.2353849],[606.89,1.48246189],[606.97,2.52224419],[607.1,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469162393,[[605.54,1.72195534]],[[606.71,0.29787442],[606.75,1.2353849],[606.89,1.48246189],[606.97,2.52224419],[607.1,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469162394,[[605.67,1.23240531],[605.59,1.23240531],[605.54,1.72195534],[605.46,1.47888638],[605.32,0.9903278]],[[606.7,0.29787442],[606.71,0.82791647],[606.74,1.2353849],[606.88,1.48246189],[606.96,5.38217354]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469162587,[[605.67,2.04827636],[605.59,1.23240531],[605.54,1.72195534],[605.46,1.47888638],[605.37,2.51616086]],[[606.7,0.29787442],[606.74,1.2353849],[606.88,1.48246189],[606.96,2.52224419],[607.51,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469162787,[[605.67,2.04827636],[605.59,1.23240531],[605.54,1.72195534],[605.46,1.47888638],[605.38,0.61691801]],[[606.69,0.29787442],[606.74,1.2353849],[606.88,1.48246189],[606.96,2.52224419],[607.51,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469163091,[[605.7,1.23240531],[605.68,0.30327863],[605.67,0.81587105],[605.62,1.23240531],[605.54,1.72195534]],[[606.68,0.29787442],[606.74,0.81339596],[606.77,1.2353849],[606.91,1.48246189],[606.99,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469163284,[[605.73,1.23240531],[605.65,1.23240531],[605.54,1.72195534],[605.52,1.47888638],[605.43,2.51616086]],[[606.67,0.29787442],[606.79,1.2353849],[606.93,1.48246189],[607.01,2.52224419],[607.14,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469163490,[[605.72,1.23240531],[605.65,1.23240531],[605.54,1.72195534],[605.51,1.47888638],[605.44,0.61686576]],[[606.66,0.29787442],[606.81,1.2353849],[606.95,1.48246189],[607.03,2.52224419],[607.16,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469163785,[[605.65,2.06279687],[605.57,1.23240531],[605.54,1.72195534],[605.41,1.47888638],[605.32,2.51616086]],[[606.65,0.29787442],[606.69,0.81364347],[606.87,1.2353849],[607.02,1.48246189],[607.12,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469163989,[[605.65,2.06279687],[605.57,1.23240531],[605.54,1.72195534],[605.41,1.47888638],[605.32,2.51616086]],[[606.87,1.2353849],[607.12,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469163990,[[605.65,2.06279687],[605.57,1.23240531],[605.54,1.72195534],[605.41,1.47888638],[605.33,0.6168744]],[[606.64,0.29787442],[606.87,1.2353849],[607.03,1.48246189],[607.12,2.52224419],[607.27,3.36209714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469164187,[[605.65,2.06279687],[605.56,1.23240531],[605.54,1.72195534],[605.41,1.47888638],[605.33,0.6168744]],[[606.63,0.29787442],[606.87,2.06123886],[607.03,1.48246189],[607.12,2.52224419],[607.27,3.36209714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469164392,[[605.65,2.06279687],[605.57,1.23240531],[605.54,1.72195534],[605.41,1.47888638],[605.33,0.6168744]],[[606.62,0.29787442],[606.87,0.82585396],[606.88,1.2353849],[607.03,1.48246189],[607.12,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469164689,[[605.65,2.06279687],[605.56,1.23240531],[605.54,1.72195534],[605.41,1.47888638],[605.33,0.6168744]],[[606.87,0.82585396],[607.03,1.48246189],[607.12,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469164690,[[605.65,2.06279687],[605.56,1.23240531],[605.54,1.72195534],[605.41,1.47888638],[605.33,0.6168744]],[[606.61,0.29787442],[606.87,1.2353849],[607.03,1.48246189],[607.12,2.52224419],[607.49,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469164889,[[605.65,2.06279687],[605.56,1.23240531],[605.54,1.72195534],[605.41,1.47888638],[605.33,0.6168744]],[[606.87,1.2353849],[607.03,1.48246189],[607.12,2.52224419],[607.49,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469164890,[[605.65,2.06279687],[605.56,1.23240531],[605.54,1.72195534],[605.41,1.47888638],[605.33,0.6168744]],[[606.6,0.29787442],[606.87,1.2353849],[606.88,0.8335275],[607.03,1.48246189],[607.12,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469165087,[[605.65,2.06279687],[605.54,1.72195534],[605.33,0.6168744]],[[606.6,0.29787442],[606.87,1.2353849],[606.88,0.8335275],[607.03,1.48246189],[607.12,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469165088,[[605.66,0.3032653],[605.65,2.06279687],[605.57,1.23240531],[605.54,1.72195534],[605.42,1.47888638]],[[606.59,0.29787442],[606.88,2.0689124],[607.04,1.48246189],[607.13,2.52224419],[607.5,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469165291,[[605.66,1.23240531],[605.65,0.83039156],[605.57,1.23240531],[605.54,1.72195534],[605.42,1.47888638]],[[606.88,2.0689124],[607.03,1.48246189],[607.13,2.52224419],[607.5,2.52224419],[610.36,2.37107547]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469165491,[[605.66,1.23240531],[605.65,0.83039156],[605.57,1.23240531],[605.54,1.72195534],[605.42,1.47888638]],[[606.87,0.29794531],[606.88,2.0689124],[607.03,1.48246189],[607.13,2.52224419],[607.5,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469165687,[[605.65,0.83039156],[605.56,1.23240531],[605.54,1.72195534],[605.46,1.23240531],[605.27,1.47888638]],[[606.87,0.29794531],[606.88,0.8335275],[607.08,1.2353849],[607.27,2.32231484],[607.39,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469165886,[[605.56,1.23240531],[605.54,1.72195534],[605.46,1.23240531],[605.27,1.47888638]],[[606.87,0.29794531],[606.88,0.8335275],[607.08,1.2353849],[607.27,2.32231484],[607.39,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469165887,[[605.56,1.23240531],[605.54,1.72195534],[605.46,1.23240531],[605.27,1.47888638],[605.16,0.61682196]],[[606.87,0.29794531],[606.88,0.8335275],[607.08,1.2353849],[607.27,2.32231484],[607.39,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469166094,[[605.57,0.30324113],[605.56,1.23240531],[605.54,1.72195534],[605.48,1.23240531],[605.29,1.47888638]],[[606.87,0.29794531],[606.88,0.8335275],[607.08,1.2353849],[607.27,0.83985295],[607.29,2.29199984]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469166287,[[605.59,1.23240531],[605.57,0.30324113],[605.54,1.72195534],[605.48,1.23240531],[605.29,1.47888638]],[[606.87,0.29794531],[606.88,0.8335275],[607.1,1.2353849],[607.27,0.83985295],[607.29,2.29199984]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469166486,[[605.6,0.30324113],[605.55,1.23240531],[605.54,1.72195534],[605.45,1.23240531],[605.26,1.47888638]],[[606.87,0.29794531],[606.88,0.8335275],[607.11,1.2353849],[607.27,0.83985295],[607.29,0.80953795]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469166688,[[605.56,0.30324113],[605.55,1.23240531],[605.54,1.72195534],[605.45,1.23240531],[605.26,1.47888638]],[[606.87,0.29794531],[606.88,0.8335275],[607.11,1.2353849],[607.27,0.83985295],[607.29,0.80953795]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469166989,[[605.57,0.30324113],[605.55,1.23240531],[605.54,1.72195534],[605.44,1.23240531],[605.25,1.47888638]],[[606.87,0.29794531],[606.88,0.8335275],[607.11,1.2353849],[607.27,0.83985295],[607.29,0.80953795]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469167287,[[605.58,0.30324113],[605.54,2.95436065],[605.43,1.23240531],[605.24,1.47888638],[605.13,2.51616086]],[[606.87,0.29794531],[606.88,0.8335275],[607.1,1.2353849],[607.27,0.83985295],[607.29,2.29199984]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469167489,[[605.55,0.30324113],[605.54,1.72195534],[605.53,1.23240531],[605.43,1.23240531],[605.24,1.47888638]],[[606.87,0.29794531],[606.88,0.8335275],[607.11,1.2353849],[607.27,0.83985295],[607.29,0.80953795]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469167689,[[605.56,0.30324113],[605.54,2.95436065]],[[606.87,0.29794531],[606.88,0.8335275],[607.27,0.83985295],[607.29,0.80953795]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469167690,[[605.56,0.30324113],[605.54,2.95436065],[605.44,1.23240531],[605.25,1.47888638],[605.13,3.13298282]],[[606.87,0.29794531],[606.88,0.8335275],[607.13,1.2353849],[607.27,0.83985295],[607.29,0.80953795]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469167991,[[605.57,0.30324113],[605.54,1.72195534],[605.53,1.23240531],[605.43,1.23240531],[605.24,1.47888638]],[[606.87,0.29794531],[606.88,0.8335275],[607.12,1.2353849],[607.27,0.83985295],[607.29,0.80953795]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469168187,[[605.58,0.30324113],[605.54,1.72195534],[605.53,1.23240531],[605.43,1.23240531],[605.24,1.47888638]],[[606.87,0.29794531],[606.88,0.8335275],[607.12,1.2353849],[607.27,0.83985295],[607.29,0.80953795]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469168392,[[605.59,0.30324113],[605.54,1.72195534],[605.52,1.23240531],[605.42,1.23240531],[605.23,1.47888638]],[[606.87,0.29794531],[606.88,0.8335275],[607.13,1.2353849],[607.27,0.83985295],[607.29,0.80953795]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469168593,[[605.55,0.30324113],[605.54,1.72195534],[605.52,1.23240531],[605.41,1.23240531],[605.22,1.47888638]],[[606.87,0.29794531],[606.88,0.8335275],[607.13,1.2353849],[607.27,0.83985295],[607.29,0.80953795]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469168793,[[605.56,0.30324113],[605.54,1.72195534],[605.52,1.23240531],[605.42,1.23240531],[605.23,1.47888638]],[[606.87,0.29794531],[606.88,0.8335275],[607.13,1.2353849],[607.27,0.83985295],[607.29,0.80953795]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469168993,[[605.57,0.30324113],[605.54,1.72195534],[605.52,1.23240531],[605.42,1.23240531],[605.23,1.47888638]],[[606.87,0.29794531],[606.88,0.8335275],[607.13,1.2353849],[607.27,0.83985295],[607.29,0.80953795]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469169192,[[605.54,1.72195534],[605.52,1.23240531],[605.42,1.23240531],[605.23,1.47888638],[603.55,2.64035811]],[[606.88,0.8335275],[607.13,1.2353849],[607.27,0.83985295],[607.29,0.80953795],[611.48,2.36954179]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469169391,[[605.58,0.30323875],[605.54,1.72195534],[605.51,1.23240531],[605.41,1.23240531],[605.22,1.47888638]],[[606.87,0.29798454],[607.14,1.2353849],[607.27,0.83985295],[607.29,0.80953795],[607.33,1.48246189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469169590,[[605.59,0.30323875],[605.54,1.72195534],[605.51,1.23240531],[605.41,1.23240531],[605.22,1.47888638]],[[606.87,0.81537505],[607.13,0.29798454],[607.14,1.2353849],[607.27,0.83985295],[607.29,0.80953795]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469169791,[[605.54,1.72195534],[605.51,1.23240531],[605.41,1.23240531],[605.22,1.47888638],[603.16,1.71423357]],[[607.14,1.2353849],[607.27,0.83985295],[607.29,0.80953795],[609.41,7.21759105]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469170092,[[605.54,1.72195534],[605.31,2.0525363],[605.17,1.23240531],[604.93,1.47888638],[604.92,0.83729494]],[[607.13,0.297978],[607.27,0.83985295],[607.29,0.80953795],[607.34,1.2353849],[607.59,1.48246189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469170294,[[605.54,1.72195534],[605.31,0.82013099],[605.3,1.23240531],[605.17,1.23240531],[604.93,1.47888638]],[[607.22,0.297978],[607.27,0.83985295],[607.29,0.80953795],[607.34,1.2353849],[607.59,1.48246189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469170494,[[605.54,1.72195534],[605.31,0.82013099],[605.3,1.23240531],[605.17,1.23240531],[604.92,2.31618132]],[[607.21,0.297978],[607.27,0.83985295],[607.29,0.80953795],[607.34,1.2353849],[607.59,1.48246189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469170691,[[605.54,1.72195534],[605.32,1.23240531],[605.31,0.82013099],[605.18,1.23240531],[604.94,1.47888638]],[[607.2,0.297978],[607.27,0.83985295],[607.29,0.80953795],[607.36,1.2353849],[607.61,1.48246189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469170894,[[605.54,1.72195534],[605.32,1.23240531],[605.31,0.82013099],[605.18,1.23240531],[604.94,1.47888638]],[[607.19,0.297978],[607.27,0.83985295],[607.29,0.80953795],[607.36,1.2353849],[607.61,1.48246189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469171195,[[605.54,1.72195534],[605.32,1.23240531],[605.31,0.82013099],[605.18,1.23240531],[604.93,1.47888638]],[[607.18,0.297978],[607.27,0.83985295],[607.29,0.80953795],[607.36,1.2353849],[607.6,1.48246189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469171491,[[605.54,1.72195534],[605.31,2.0525363],[605.17,1.23240531],[604.93,1.47888638],[604.81,0.61682965]],[[607.17,0.297978],[607.27,0.83985295],[607.29,0.80953795],[607.36,1.2353849],[607.61,1.48246189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469171690,[[605.54,1.72195534],[605.31,0.82013099],[605.3,1.23240531],[605.16,1.23240531],[604.91,1.47888638]],[[607.27,0.83985295],[607.29,0.80953795],[607.61,1.48246189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469171691,[[605.54,1.72195534],[605.31,0.82013099],[605.3,1.23240531],[605.16,1.23240531],[604.91,1.47888638]],[[607.16,0.297978],[607.27,0.83985295],[607.29,0.80953795],[607.37,1.2353849],[607.61,1.48246189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469171891,[[605.54,1.72195534],[605.31,2.0525363],[605.18,1.23240531],[604.93,1.47888638],[604.83,0.61682965]],[[607.15,0.297978],[607.27,0.83985295],[607.29,0.80953795],[607.35,1.2353849],[607.59,1.48246189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469172090,[[605.54,1.72195534],[605.31,2.0525363],[605.18,1.23240531],[604.94,1.47888638],[604.84,0.61682965]],[[607.14,0.297978],[607.27,0.83985295],[607.29,0.80953795],[607.35,1.2353849],[607.6,1.48246189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469172293,[[605.54,1.72195534],[605.31,2.0525363],[605.18,1.23240531],[604.93,1.47888638],[604.85,0.61682965]],[[607.13,0.297978],[607.27,0.83985295],[607.29,0.80953795],[607.36,1.2353849],[607.6,1.48246189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469172497,[[605.54,1.72195534],[605.31,2.0525363],[605.18,1.23240531],[604.94,1.47888638],[604.86,0.61682965]],[[607.12,0.297978],[607.27,0.83985295],[607.29,0.80953795],[607.36,1.2353849],[607.61,1.48246189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469172694,[[605.54,1.72195534],[605.31,2.0525363],[605.18,1.23240531]],[[607.12,0.297978],[607.27,0.83985295],[607.29,0.80953795],[607.36,1.2353849],[607.61,1.48246189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469172695,[[605.54,1.72195534],[605.31,2.0525363],[605.18,1.23240531],[604.93,1.47888638],[604.87,0.61682965]],[[607.11,0.297978],[607.27,0.83985295],[607.29,0.80953795],[607.36,1.2353849],[607.61,1.48246189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469172991,[[605.54,1.72195534],[605.31,2.0525363],[605.18,1.23240531],[604.94,1.47888638],[604.88,0.61682965]],[[607.27,0.83985295],[607.29,0.80953795],[607.36,1.2353849],[607.61,1.48246189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469172992,[[605.54,1.72195534],[605.31,2.0525363],[605.18,1.23240531],[604.94,1.47888638],[604.88,0.61682965]],[[607.1,0.297978],[607.27,0.83985295],[607.29,0.80953795],[607.36,1.2353849],[607.61,1.48246189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469173196,[[605.54,1.72195534],[605.31,0.82013099],[605.3,1.23240531],[605.17,1.23240531],[604.93,1.47888638]],[[607.27,0.83985295],[607.29,0.80953795],[607.36,1.2353849],[607.6,1.48246189],[607.75,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469173496,[[605.54,1.72195534],[605.32,1.23240531],[605.31,0.82013099],[605.19,1.23240531],[604.95,1.47888638]],[[607.22,0.29801831],[607.27,0.83985295],[607.29,0.80953795],[607.35,1.2353849],[607.59,1.48246189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469173890,[[605.54,1.72195534],[605.33,1.23240531],[605.31,0.82013099],[605.2,1.23240531],[604.96,1.47888638]],[[607.22,0.29801831],[607.27,0.83985295],[607.29,0.80953795],[607.34,1.2353849],[607.58,1.48246189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469174094,[[605.54,1.72195534],[605.33,1.23240531],[605.31,0.82013099],[605.2,1.23240531],[604.96,1.47888638]],[[607.22,0.29801831],[607.27,0.83985295],[607.29,0.80953795],[607.35,1.2353849],[607.59,1.48246189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469174294,[[605.54,1.72195534],[605.32,1.23240531],[605.31,0.82013099],[605.19,1.23240531],[604.96,1.47888638]],[[607.22,0.29801831],[607.27,0.83985295],[607.29,0.80953795],[607.34,1.2353849],[607.58,1.48246189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469174493,[[605.54,1.72195534],[605.32,1.23240531],[605.31,0.82013099],[605.19,1.23240531],[604.95,1.47888638]],[[607.22,0.29801831],[607.27,0.83985295],[607.29,0.80953795],[607.34,1.2353849],[607.58,1.48246189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469175094,[[605.54,1.72195534],[605.33,1.23240531],[605.31,0.82013099],[605.2,1.23240531],[604.97,1.47888638]],[[607.22,0.29801831],[607.27,0.83985295],[607.29,0.80953795],[607.33,1.2353849],[607.56,1.48246189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469175291,[[605.54,1.72195534],[605.34,1.23240531],[605.31,0.82013099],[605.21,1.23240531],[604.97,1.47888638]],[[607.22,0.29801831],[607.27,0.83985295],[607.29,0.80953795],[607.34,1.2353849],[607.57,1.48246189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469175596,[[605.54,1.72195534],[605.34,1.23240531],[605.31,0.82013099],[605.21,1.23240531],[604.98,1.47888638]],[[607.22,0.29801831],[607.27,0.83985295],[607.29,0.80953795],[607.34,1.2353849],[607.57,1.48246189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469175792,[[605.54,1.72195534],[605.33,1.23240531],[605.31,0.82013099],[605.2,1.23240531],[604.97,1.47888638]],[[607.22,0.29801831],[607.27,0.83985295],[607.29,0.80953795],[607.33,1.2353849],[607.56,1.48246189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469175996,[[605.54,1.72195534],[605.34,1.23240531],[605.31,0.82013099],[605.21,1.23240531],[604.97,1.47888638]],[[607.22,0.29801831],[607.27,0.83985295],[607.29,0.80953795],[607.34,1.2353849],[607.57,1.48246189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469176191,[[605.54,1.72195534],[605.33,1.23240531],[605.31,0.82013099],[605.2,1.23240531],[604.97,1.47888638]],[[607.22,0.29801831],[607.27,0.83985295],[607.29,0.80953795],[607.33,1.2353849],[607.56,1.48246189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469176393,[[605.54,1.72195534],[605.32,1.23240531],[605.31,0.82013099],[605.2,1.23240531],[604.96,1.47888638]],[[607.22,0.29801831],[607.27,0.83985295],[607.29,0.80953795],[607.33,1.2353849],[607.56,1.48246189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469176595,[[605.54,1.72195534],[605.33,1.23240531],[605.31,0.82013099],[605.2,1.23240531],[604.97,1.47888638]],[[607.22,0.29801831],[607.27,0.83985295],[607.29,0.80953795],[607.33,1.2353849],[607.56,1.48246189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469176898,[[605.54,1.72195534],[605.32,1.23240531],[605.31,0.82013099],[605.19,1.23240531],[604.96,1.47888638]],[[607.22,0.29801831],[607.27,0.83985295],[607.29,0.80953795],[607.32,1.2353849],[607.56,1.48246189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469177299,[[605.54,1.72195534],[605.32,1.23240531],[605.31,0.82013099],[605.19,1.23240531],[604.96,1.47888638]],[[607.27,0.83985295],[607.29,0.80953795],[607.33,1.2353849],[607.56,1.48246189],[608.27,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469177512,[[605.54,1.72195534],[605.32,1.23240531],[605.31,0.82013099],[605.19,1.23240531],[604.96,1.47888638]],[[607.22,0.2980767],[607.27,0.83985295],[607.29,0.80953795],[607.32,1.2353849],[607.56,1.48246189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469177707,[[605.54,1.72195534],[605.34,1.23240531],[605.31,0.82013099],[605.21,1.23240531],[604.98,1.47888638]],[[607.22,0.2980767],[607.27,0.83985295],[607.29,0.80953795],[607.34,1.2353849],[607.58,1.48246189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469178121,[[605.54,1.72195534],[605.33,1.23240531],[605.31,0.82013099],[605.2,1.23240531],[604.97,1.47888638]],[[607.22,0.2980767],[607.27,0.83985295],[607.29,0.80953795],[607.33,1.2353849],[607.57,1.48246189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469178325,[[605.54,1.72195534],[605.32,1.23240531],[605.31,0.82013099],[605.2,1.23240531],[604.96,1.47888638]],[[607.22,0.2980767],[607.27,0.83985295],[607.29,0.80953795],[607.33,1.2353849],[607.56,1.48246189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469178517,[[605.54,1.72195534],[605.31,0.82013099]],[[607.22,0.2980767],[607.27,0.83985295],[607.29,0.80953795],[607.33,1.2353849],[607.56,1.48246189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469178518,[[605.54,1.72195534],[605.31,2.0525363],[605.18,1.23240531],[604.95,1.47888638],[604.85,0.61645625]],[[607.22,0.2980767],[607.27,0.83985295],[607.29,0.80953795],[607.32,1.2353849],[607.55,1.48246189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469178720,[[605.54,1.72195534],[605.31,2.0525363],[605.19,1.23240531],[604.95,1.47888638],[604.86,0.61645625]],[[607.22,0.2980767],[607.27,0.83985295],[607.29,0.80953795],[607.32,1.2353849],[607.55,1.48246189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469178918,[[605.54,1.72195534],[605.32,1.23240531],[605.31,0.82013099],[605.2,1.23240531],[604.96,1.47888638]],[[607.22,0.2980767],[607.27,0.83985295],[607.29,0.80953795],[607.33,1.2353849],[607.56,1.48246189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469179317,[[605.54,1.72195534],[605.32,1.23240531],[605.31,0.82013099],[605.2,1.23240531],[604.96,1.47888638]],[[607.22,0.2980767],[607.27,0.83985295],[607.29,0.80953795],[607.33,1.2353849],[607.57,1.48246189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469179619,[[605.54,1.72195534],[605.33,1.23240531],[605.31,0.82013099],[605.2,1.23240531],[604.97,1.47888638]],[[607.22,0.2980767],[607.27,0.83985295],[607.29,0.80953795],[607.33,1.2353849],[607.57,1.48246189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469179827,[[605.55,0.3032414],[605.54,1.72195534],[605.51,1.23240531],[605.41,1.23240531],[605.31,0.82013099]],[[607.12,1.2353849],[607.21,0.2980767],[607.27,0.83985295],[607.29,2.29199984],[607.4,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469180008,[[605.55,0.3032414],[605.54,1.72195534],[605.51,1.23240531],[605.41,1.23240531],[605.31,0.82013099]],[[607.11,0.2980767],[607.12,1.2353849],[607.27,0.83985295],[607.29,2.29199984],[607.4,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469180213,[[605.55,0.3032414],[605.54,1.72195534],[605.52,1.23240531],[605.42,1.23240531],[605.31,0.82013099]],[[607.11,0.2980767],[607.13,1.2353849],[607.27,0.83985295],[607.29,0.80953795],[607.3,1.48246189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469180409,[[605.55,0.3032414],[605.54,1.72195534],[605.52,1.23240531],[605.42,1.23240531],[605.31,0.82013099]],[[607.1,0.2980767],[607.13,1.2353849],[607.27,0.83985295],[607.29,0.80953795],[607.31,1.48246189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469180611,[[605.55,0.3032414],[605.54,1.72195534],[605.52,1.23240531],[605.42,1.23240531],[605.31,0.82013099]],[[607.09,0.2980767],[607.13,1.2353849],[607.27,0.83985295],[607.29,0.80953795],[607.31,1.48246189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469180811,[[605.55,0.3032414],[605.54,1.72195534],[605.52,1.23240531],[605.42,1.23240531],[605.31,0.82013099]],[[607.08,0.2980767],[607.14,1.2353849],[607.27,0.83985295],[607.29,0.80953795],[607.31,1.48246189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469181016,[[605.55,0.3032414],[605.54,1.72195534],[605.52,1.23240531],[605.42,1.23240531],[605.31,0.82013099]],[[607.07,0.2980767],[607.14,1.2353849],[607.27,0.83985295],[607.29,0.80953795],[607.32,1.48246189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469181212,[[605.55,0.3032414],[605.54,1.72195534],[605.52,1.23240531],[605.42,1.23240531],[605.31,0.82013099]],[[607.06,0.2980767],[607.14,1.2353849],[607.27,0.83985295],[607.29,0.80953795],[607.32,1.48246189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469181418,[[605.54,1.72195534],[605.42,1.23240531],[605.31,0.82013099]],[[607.06,0.2980767],[607.14,1.2353849],[607.27,0.83985295],[607.29,0.80953795],[607.32,1.48246189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469181419,[[605.56,0.30323546],[605.54,1.72195534],[605.51,1.23240531],[605.42,1.23240531],[605.31,0.82013099]],[[607.05,0.29806561],[607.14,1.2353849],[607.27,0.83985295],[607.29,0.80953795],[607.32,1.48246189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469181621,[[605.65,1.23240531],[605.58,1.23240531],[605.57,0.30323546],[605.54,1.72195534],[605.44,1.47888638]],[[606.98,1.2353849],[607.12,1.48246189],[607.13,0.29806561],[607.2,2.52224419],[607.27,0.83985295]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469181824,[[605.65,2.05165898],[605.57,1.23240531],[605.54,1.72195534],[605.44,1.47888638],[605.35,2.51616086]],[[606.98,1.2353849],[607.12,1.48246189],[607.19,7.70723183],[607.2,2.52224419],[607.27,0.83985295]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469182114,[[605.66,0.3032359],[605.65,2.05165898],[605.57,1.23240531],[605.43,1.47888638],[605.36,0.61638183]],[[606.97,0.29806604],[606.98,1.2353849],[607.12,1.48246189],[607.18,7.70723183],[607.19,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469182322,[[605.66,0.3032359],[605.65,0.81925367],[605.64,1.23240531],[605.58,1.72155071],[605.57,1.23240531]],[[606.96,0.29806604],[606.97,1.2353849],[607.11,1.48246189],[607.17,4.90020578],[607.19,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469182511,[[605.66,0.3032359],[605.65,0.81925367],[605.64,1.23240531],[605.58,1.72155071],[605.57,1.23240531]],[[606.95,0.29806604],[606.96,0.83996189],[606.97,1.2353849],[607.1,1.48246189],[607.16,4.90020578]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469182721,[[605.66,0.3032359],[605.65,0.81925367],[605.64,1.23240531],[605.58,1.72155071],[605.57,1.23240531]],[[606.94,0.29806604],[606.97,1.2353849],[607.1,1.48246189],[607.15,4.90020578],[607.74,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469182915,[[605.66,0.3032359],[605.65,0.81925367],[605.64,1.23240531],[605.58,1.72155071],[605.57,1.23240531]],[[606.93,0.29806604],[606.94,0.81108588],[606.97,1.2353849],[607.1,1.48246189],[607.15,2.04268577]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469183124,[[605.66,0.3032359],[605.65,0.81925367],[605.64,1.23240531],[605.58,1.72155071],[605.57,1.23240531]],[[606.92,0.29806604],[606.96,1.2353849],[607.1,1.48246189],[607.14,4.90020578],[607.18,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469183321,[[605.66,0.3032359],[605.65,0.81925367],[605.64,1.23240531],[605.58,1.72155071],[605.57,1.23240531]],[[606.91,0.29806604],[606.96,2.07322849],[607.09,1.48246189],[607.13,4.90020578],[607.17,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469183519,[[605.66,0.3032359],[605.65,0.81925367],[605.64,1.23240531],[605.58,1.72155071],[605.56,1.23240531]],[[606.9,0.29806604],[606.95,1.2353849],[606.96,0.83784359],[607.09,1.48246189],[607.12,4.90020578]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469183718,[[605.66,0.3032359],[605.65,2.05165898],[605.58,1.72155071],[605.57,1.23240531],[605.44,1.47888638]],[[606.89,0.29806604],[606.96,2.07322849],[607.09,1.48246189],[607.11,2.85752001],[607.18,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469184017,[[605.66,0.3032359],[605.65,0.81925367],[605.63,1.23240531],[605.58,1.72155071],[605.56,1.23240531]],[[606.88,0.29806604],[606.96,0.83784359],[607.01,1.2353849],[607.16,1.48246189],[607.24,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469184208,[[605.66,0.3032359],[605.65,0.81925367],[605.63,1.23240531],[605.58,1.72155071],[605.55,1.23240531]],[[606.87,0.29806604],[607.01,1.2353849],[607.16,1.48246189],[607.22,7.70642382],[607.24,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469184411,[[605.66,0.3032359],[605.65,2.05165898],[605.58,1.72155071],[605.57,1.23240531],[605.43,1.47888638]],[[606.86,0.29806604],[606.87,0.82679002],[607.0,1.2353849],[607.14,1.48246189],[607.21,7.70642382]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469184600,[[605.66,0.3032359],[605.65,2.05165898],[605.58,1.72155071],[605.57,1.23240531],[605.43,1.47888638]],[[606.86,0.29806604],[606.99,1.2353849],[607.14,1.48246189],[607.2,4.89979378],[607.35,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469184806,[[605.66,0.3032359],[605.65,0.81925367],[605.64,1.23240531],[605.58,1.72155071],[605.56,1.23240531]],[[606.85,0.29806604],[606.98,1.2353849],[607.12,1.48246189],[607.19,2.04250996],[607.21,5.37952801]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469185003,[[605.66,0.3032359],[605.65,0.81925367],[605.63,1.23240531],[605.58,1.72155071],[605.55,1.23240531]],[[606.84,0.29806604],[606.85,0.81788118],[606.98,1.2353849],[607.12,1.48246189],[607.2,10.2286933]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469185201,[[605.66,0.3032359],[605.65,0.81925367],[605.63,1.23240531],[605.58,1.72155071],[605.55,1.23240531]],[[606.84,0.29806604],[606.98,1.2353849],[607.12,1.48246189],[607.19,7.70644911],[607.2,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469185401,[[605.67,0.30324342],[605.65,0.81925367],[605.64,1.23240531],[605.58,1.72155071],[605.57,1.23240531]],[[606.83,0.29807356],[606.98,1.2353849],[607.12,1.48246189],[607.18,4.89979378],[607.21,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469185605,[[605.68,0.30324342],[605.65,0.81925367],[605.64,1.23240531],[605.58,1.72155071],[605.57,1.23240531]],[[606.82,0.29807356],[606.83,0.8139217],[606.98,1.2353849],[607.12,1.48246189],[607.17,4.89979378]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469185808,[[605.69,0.30324342],[605.65,0.81925367],[605.63,1.23240531],[605.58,1.72155071],[605.55,1.23240531]],[[606.82,0.29807356],[606.83,0.8139217],[606.99,1.2353849],[607.13,1.48246189],[607.16,2.85728382]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469186007,[[605.7,0.30324342],[605.63,1.23240531],[605.58,1.72155071],[605.55,1.23240531],[605.33,1.60634904]],[[606.82,0.29807356],[606.83,0.8139217],[606.99,1.2353849],[607.13,1.48246189],[607.16,2.85728382]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469186200,[[605.71,0.30324342],[605.63,2.05969027],[605.58,1.72155071],[605.55,1.23240531],[605.33,2.59652372]],[[606.82,0.29807356],[606.83,0.8139217],[606.98,1.2353849],[607.13,1.48246189],[607.21,2.85728382]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469186401,[[605.72,0.30324342],[605.64,1.23240531],[605.63,0.82728496],[605.58,1.72155071],[605.56,1.23240531]],[[606.82,0.29807356],[606.83,0.8139217],[606.99,1.2353849],[607.13,1.48246189],[607.2,4.84892347]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469186602,[[605.73,0.30324342],[605.64,1.23240531],[605.63,0.82728496],[605.58,1.72155071],[605.56,1.23240531]],[[606.82,0.29807356],[606.83,0.8139217],[606.99,1.2353849],[607.13,1.48246189],[607.19,4.89963324]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469186806,[[605.64,1.23240531],[605.63,0.82728496],[605.58,1.72155071],[605.56,1.23240531]],[[606.82,0.29807356],[606.83,0.8139217],[606.99,1.2353849],[607.13,1.48246189],[607.19,4.89963324]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469186807,[[605.74,0.30324342],[605.64,1.23240531],[605.63,0.82728496],[605.58,1.72155071],[605.56,1.23240531]],[[606.82,0.29807356],[606.83,0.8139217],[606.99,1.2353849],[607.13,1.48246189],[607.18,4.89963324]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469187006,[[605.64,1.23240531],[605.63,0.82728496],[605.58,1.72155071],[605.56,1.23240531],[605.34,1.60633969]],[[606.82,0.29807356],[606.83,0.8139217],[606.98,1.2353849],[607.12,1.48246189],[607.17,2.85728382]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469187306,[[605.65,0.30323933],[605.64,1.23240531],[605.63,0.82728496],[605.58,1.72155071],[605.56,1.23240531]],[[606.82,0.29807356],[606.83,0.8139217],[606.98,1.2353849],[607.12,1.48246189],[607.16,2.85728382]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469187508,[[605.65,1.53564464],[605.63,0.82728496],[605.58,1.72155071],[605.57,1.23240531],[605.43,1.47888638]],[[606.82,0.29807356],[606.83,0.8139217],[606.98,1.2353849],[607.12,1.48246189],[607.15,2.85728382]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469187707,[[605.66,0.30323933],[605.65,1.23240531],[605.63,0.82728496],[605.58,1.72155071],[605.57,1.23240531]],[[606.82,0.29807356],[606.83,0.8139217],[606.98,1.2353849],[607.12,1.48246189],[607.2,2.85728382]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469188007,[[605.66,0.30323933],[605.65,1.23240531],[605.63,0.82728496],[605.58,1.72155071],[605.57,1.23240531]],[[606.82,0.29807356],[606.83,0.8139217],[606.98,1.2353849]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469188008,[[605.66,0.30323933],[605.65,1.23240531],[605.63,0.82728496],[605.58,1.72155071],[605.57,1.23240531]],[[606.82,0.29807356],[606.83,0.8139217],[606.98,1.2353849],[607.13,1.48246189],[607.19,4.89934237]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469188306,[[605.66,1.53564464],[605.63,0.82728496],[605.59,1.23240531],[605.58,1.72155071],[605.44,1.47888638]],[[606.82,0.29807356],[606.83,0.8139217],[606.99,1.2353849],[607.13,1.48246189],[607.18,2.85701988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469188507,[[605.67,0.30323933],[605.66,1.23240531],[605.63,0.82728496],[605.58,2.95395602],[605.44,1.47888638]],[[606.82,0.29807356],[606.83,0.8139217],[606.98,1.2353849],[607.12,1.48246189],[607.17,2.85701988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469188710,[[605.67,0.30323933],[605.65,1.23240531],[605.63,0.82728496],[605.58,1.72155071],[605.57,1.23240531]],[[606.82,0.29807356],[606.83,0.8139217],[606.97,1.2353849],[607.11,1.48246189],[607.16,2.85701988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469188904,[[605.68,0.30323933],[605.65,1.23240531],[605.63,0.82728496],[605.58,1.72155071],[605.57,1.23240531]],[[606.82,0.29807356],[606.83,0.8139217],[606.97,1.2353849],[607.11,1.48246189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469188905,[[605.68,0.30323933],[605.65,1.23240531],[605.63,0.82728496],[605.58,1.72155071],[605.57,1.23240531]],[[606.82,0.29807356],[606.83,0.8139217],[606.97,1.2353849],[607.11,1.48246189],[607.15,2.85701988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469189106,[[605.69,0.30323933],[605.65,1.23240531],[605.63,0.82728496],[605.58,1.72155071],[605.57,1.23240531]],[[606.82,0.29807356],[606.83,0.8139217],[606.97,1.2353849],[607.11,1.48246189],[607.77,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469204915,[[605.41,2.56339901],[605.15,1.23240531],[605.06,1.23240531],[604.9,1.47888638],[604.8,0.82442227]],[[606.95,1.2353849],[606.96,0.29796458],[607.06,1.72205475],[607.11,1.48246189],[607.13,7.69873059]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469260456,[[605.81,0.30311045],[605.8,1.23240531],[605.76,0.84303749],[605.69,1.23240531],[605.49,1.47888638]],[[607.32,0.29794088],[607.6,2.56332916],[607.8,1.2353849],[608.0,1.48246189],[608.02,0.81746873]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469274968,[[605.9,0.30308417],[605.76,3.76687308],[605.66,1.23240531],[605.48,1.47888638],[605.37,3.32392587]],[[607.54,0.29791474],[607.58,1.2353849],[607.6,1.72060732],[607.76,1.48246189],[607.86,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469357532,[[605.89,1.23240531],[605.82,3.78339683],[605.68,1.47888638],[605.6,2.51616086],[605.27,2.51616086]],[[606.94,0.29801111],[606.97,1.2353849],[606.98,0.81944792],[607.11,1.48246189],[607.19,2.52224419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469397158,[[605.96,1.23209955],[605.91,1.72050099],[605.89,1.23209955],[605.82,0.82690128],[602.66,3.29906891]],[[607.21,2.06322683],[607.34,1.48072021],[607.4,4.89994522],[608.73,7.62386464],[610.52,4.08858819]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469410671,[[605.83,0.30317136],[605.82,1.23209955],[605.81,2.53975397],[605.74,1.23209955],[605.58,1.47851946]],[[607.04,0.29800168],[607.19,0.82912835],[607.2,1.23393351],[607.35,1.48072021],[607.42,2.8574749]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469472037,[[605.89,1.72101151],[605.81,0.81873537],[605.77,1.23209955],[605.66,1.23209955],[605.46,1.47851946]],[[607.34,0.2979343],[607.41,1.23393351],[607.58,2.56402666],[607.61,1.48072021],[607.73,2.51928092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469496947,[[605.93,1.72075621],[605.81,0.81873537],[605.65,1.23209955],[605.53,1.23209955],[605.31,1.47851946]],[[607.43,0.29796748],[607.44,1.72114628],[607.45,1.23393351],[607.52,0.841171],[607.67,1.48072021]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469550695,[[606.06,1.23209955],[606.04,0.30307883],[605.99,1.72064986],[605.98,1.23209955],[605.84,1.47851946]],[[607.18,0.29790033],[607.19,0.29790939],[607.2,1.23393351],[607.23,0.81934313],[607.34,1.48072021]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469610840,[[605.86,2.54097045],[605.75,1.23209955],[605.64,1.23209955],[605.47,0.81640397],[605.46,1.42634149]],[[607.39,0.29793847],[607.44,1.23393351],[607.54,0.83069496],[607.56,0.80925129],[607.6,1.72064986]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469668170,[[606.05,1.72037341],[605.75,1.23209955],[605.59,1.23209955],[605.29,1.47851946],[605.11,2.51553659]],[[607.91,0.29780008],[607.92,2.55948729],[608.0,1.23393351],[608.29,1.48072021],[608.47,2.51928092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469688300,[[606.09,1.71994827],[605.79,1.23209955],[605.64,1.23209955],[605.36,1.47851946],[605.3,0.80614734]],[[607.48,0.2978223],[607.49,0.82748165],[607.88,1.72003328],[607.89,1.23393351],[608.17,1.48072021]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469742240,[[606.48,0.81875775],[606.39,1.23209955],[606.28,1.71815792]],[[607.9,0.29749856],[608.59,1.71801655],[608.74,1.23393351],[608.89,5.61425731],[610.43,4.32476414]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469756753,[[606.93,0.30257487],[606.92,1.23209955],[606.91,0.84318605],[606.83,1.23209955],[606.68,1.47851946]],[[608.58,0.29740676],[608.63,2.06345339],[608.71,7.67250803],[608.78,1.48072021],[608.88,2.51928092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469814399,[[606.84,0.30254311],[606.83,1.22398441],[606.82,0.8119009],[606.73,1.22398441],[606.61,1.71752193]],[[608.53,0.29737505],[608.54,0.8067155],[608.65,1.23026815],[608.84,1.47632178],[608.91,2.84496601]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469862938,[[607.2,1.7163854],[607.04,2.0502744],[606.9,1.21946179],[606.65,1.46335415],[606.5,2.48973449]],[[608.72,0.82922142],[608.78,0.29719344],[609.15,1.22774311],[609.41,1.47329173],[609.56,2.50664218]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469885957,[[607.23,1.71637129],[607.03,1.21946179],[606.9,1.21946179],[606.67,2.29959637],[606.53,3.10135935]],[[608.92,0.29728269],[608.95,0.81849507],[608.99,1.22774311],[609.08,1.71651944],[609.22,1.47329173]]]
["bitfinex-derivatives","BNBF0:USTF0",1729469943991,[[607.41,0.30233197],[607.4,1.21946179],[607.39,1.71637129],[607.32,0.83528215],[607.3,1.21946179]],[[608.83,0.29716832],[608.9,1.22774311],[609.08,1.47329173],[609.19,2.50664218],[609.36,2.50664218]]]
["bitfinex-derivatives","BNBF0:USTF0",1729470003441,[[607.54,0.30236258],[607.48,1.21946179],[607.44,1.71637129],[607.4,1.21946179],[607.32,0.83528215]],[[608.77,1.12290705],[608.78,1.22774311],[608.93,1.47329173],[609.01,4.88993912],[609.03,2.50664218]]]
["bitfinex-derivatives","BNBF0:USTF0",1729470048167,[[607.14,0.30250301],[607.13,2.52646255],[607.12,1.22566902],[607.04,1.22556449],[606.89,1.47067739]],[[608.51,0.29733262],[608.53,2.05548916],[608.68,1.47409224],[608.77,2.50800415],[608.91,2.50800415]]]
["bitfinex-derivatives","BNBF0:USTF0",1729470077896,[[607.08,1.71738773],[607.06,0.82365057],[606.99,1.22566902],[606.88,1.22556449],[606.67,1.47067739]],[[608.42,0.2973222],[608.43,0.81925804],[608.62,1.2284102],[608.82,1.47409224],[608.94,2.50800415]]]
["bitfinex-derivatives","BNBF0:USTF0",1729470134637,[[606.6,0.30261817],[606.56,1.71816499],[606.47,1.22566902],[606.42,0.81329956],[606.32,1.22556449]],[[608.59,0.29744993],[608.63,1.71798828],[608.76,1.2284102],[608.88,0.80325577],[609.03,1.47409224]]]
["bitfinex-derivatives","BNBF0:USTF0",1729470150248,[[606.93,1.12819196],[606.9,1.22566902],[606.82,1.22556449],[606.72,1.71804482],[605.19,1.70195334]],[[608.2,1.2284102],[608.33,0.81223024],[608.35,1.47409224],[608.43,2.50800415]]]
["bitfinex-derivatives","BNBF0:USTF0",1729470183272,[[606.89,0.30246712],[606.87,1.22566902],[606.84,2.53741868],[606.74,1.22556449],[606.5,1.47067739]],[[608.74,0.29729921],[608.75,0.80946227],[609.0,1.71709114],[609.1,1.2284102],[609.33,1.47409224]]]
["bitfinex-derivatives","BNBF0:USTF0",1729470267048,[[607.37,1.5199524],[607.29,1.21765578],[607.19,1.71618789],[607.16,1.46118694],[607.08,2.58497615]],[[608.94,0.29712921],[608.97,1.22607616],[609.1,0.84112397],[609.11,1.47129139],[609.15,7.65685806]]]
["bitfinex-derivatives","BNBF0:USTF0",1729470282365,[[607.3,0.30234508],[607.29,1.71653356],[607.28,1.21765578],[607.16,1.21765578],[607.13,0.8285122]],[[608.85,0.29717756],[608.86,0.84285146],[609.07,1.22607616],[609.28,1.47129139],[609.35,0.83179981]]]
["bitfinex-derivatives","BNBF0:USTF0",1729470342211,[[607.11,0.30241957],[607.1,1.22236457],[607.05,1.7170276],[607.0,1.22236457],[606.88,0.82274516]],[[608.84,0.29725187],[608.85,1.23011127],[609.04,1.47613352],[609.06,2.53048292],[609.15,2.51147717]]]
["bitfinex-derivatives","BNBF0:USTF0",1729470369938,[[607.33,2.03295817],[607.22,1.22236457],[607.21,1.71690053],[607.03,1.46683748],[605.55,3.56522999]],[[608.57,0.29724504],[608.58,0.82771244],[608.85,1.23011127],[609.04,1.47613352],[609.1,1.7166888]]]
["bitfinex-derivatives","BNBF0:USTF0",1729470415462,[[607.33,1.71672408],[607.26,0.83624355],[606.88,0.82274516]],[[609.19,0.29724345],[609.22,2.54404395],[609.55,1.23011127],[609.91,1.47613352],[610.14,2.51147717]]]
["bitfinex-derivatives","BNBF0:USTF0",1729470476510,[[607.78,0.30216483],[607.69,1.22236457],[607.6,1.22236457],[607.49,1.71513765],[607.43,1.46683748]],[[609.02,0.29699778],[609.57,3.75370624],[609.74,1.47613352],[609.85,2.51147717],[610.01,2.51147717]]]
["bitfinex-derivatives","BNBF0:USTF0",1729470490622,[[607.57,1.71549698],[607.41,1.22236457],[607.26,1.22236457],[606.98,1.46683748],[606.82,0.61040512]],[[609.19,0.29697153],[609.52,1.22852908],[609.57,2.52370067],[609.67,1.23011127],[609.95,1.47613352]]]
["bitfinex-derivatives","BNBF0:USTF0",1729470550370,[[606.85,0.30235371],[606.77,3.34380284],[606.62,1.22236457],[606.46,1.22236457],[606.19,1.41530024]],[[609.33,0.29718618],[609.34,1.71570843],[609.45,1.22852908],[609.56,0.80469637],[609.61,1.23011127]]]
["bitfinex-derivatives","BNBF0:USTF0",1729470608712,[[607.2,0.30240539],[607.19,1.22236457],[607.11,2.51890096],[607.1,1.22236457],[606.95,1.46683748]],[[608.64,0.29723772],[608.65,1.22852908],[608.68,0.81350491],[608.73,1.23011127],[608.89,1.47613352]]]
["bitfinex-derivatives","BNBF0:USTF0",1729470624422,[[607.38,0.30231844],[607.35,1.22236457],[607.26,1.22236457],[607.2,1.71645595],[607.15,0.81070834]],[[608.78,1.22852908],[608.84,0.29715094],[608.87,1.23011127],[609.04,1.47613352],[609.14,2.51147717]]]
["bitfinex-derivatives","BNBF0:USTF0",1729470684864,[[607.29,0.30233309],[607.28,1.71604685],[607.24,1.22236457],[607.15,0.81070834],[607.14,1.22236457]],[[608.82,2.03880623],[608.83,0.29716979],[608.92,1.23011127],[609.1,1.47613352],[609.14,2.54414083]]]
["bitfinex-derivatives","BNBF0:USTF0",1729470737499,[[606.93,2.5499886],[606.53,1.22236457],[606.42,1.22236457],[606.4,0.81352672],[606.23,0.61227803]],[[608.22,0.29749929],[608.36,1.22852908],[608.47,1.23011127],[608.68,1.47613352],[608.8,2.51147717]]]
["bitfinex-derivatives","BNBF0:USTF0",1729470757427,[[605.93,0.81012764]],[[608.17,0.29764959],[608.19,2.03898631],[608.25,1.71859632],[608.3,1.23011127],[608.5,1.47613352]]]
["bitfinex-derivatives","BNBF0:USTF0",1729470816681,[[606.1,1.7195375],[605.89,0.84248367],[605.79,1.22330239],[605.66,1.22330239],[605.42,1.46802429]],[[607.78,0.29779405],[607.79,3.77355708],[607.92,1.23080426],[608.16,1.47696512],[608.31,2.51289204]]]
["bitfinex-derivatives","BNBF0:USTF0",1729470873930,[[606.03,0.30297125],[606.02,2.5643501],[605.84,1.22330239],[605.71,1.22330239],[605.68,0.81904973]],[[607.71,0.29780291],[607.73,1.23080426],[607.86,1.23080426],[608.09,1.47696512],[608.23,2.51289204]]]
["bitfinex-derivatives","BNBF0:USTF0",1729470917364,[[606.26,0.30286608],[606.24,1.22330239],[606.22,2.55562144],[606.15,1.22330239],[605.97,1.46802429]],[[607.64,0.29769715],[607.65,1.12189158],[607.75,1.23080426],[607.85,1.23080426],[608.03,1.47696512]]]
["bitfinex-derivatives","BNBF0:USTF0",1729470950182,[[606.46,0.30280119],[606.45,1.22494262],[606.37,1.22494262],[606.33,2.53965752],[606.23,1.46993114]],[[607.78,0.29763242],[607.79,1.23305161],[607.87,1.23305161],[608.01,1.47966193],[608.08,4.93970428]]]
["bitfinex-derivatives","BNBF0:USTF0",1729470966894,[[606.47,1.22494262],[606.39,1.22494262],[606.37,0.30281146],[606.36,2.55333633],[606.34,0.30280794]],[[607.68,1.23305161],[607.76,1.23305161],[607.87,0.29764008],[607.89,0.82874937],[607.91,1.47966193]]]
["bitfinex-derivatives","BNBF0:USTF0",1729471022232,[[606.67,2.55363559],[606.65,1.22494262],[606.53,1.22494262],[606.3,2.2762635],[606.29,0.60992883]],[[608.26,0.29739688],[608.6,1.23305161],[608.61,1.717854],[608.73,1.23305161],[608.96,1.47966193]]]
["bitfinex-derivatives","BNBF0:USTF0",1729471056576,[[607.2,1.52745248],[607.12,1.22494262],[607.07,0.83070108],[606.99,1.46993114],[606.91,2.50092452]],[[608.23,0.29734184],[608.38,1.23305161],[608.45,1.23305161],[608.59,1.47966193],[608.67,2.51748037]]]
["bitfinex-derivatives","BNBF0:USTF0",1729471091692,[[607.08,0.30244233],[607.07,2.56044664],[607.0,1.22494262],[606.88,1.22494262],[606.67,2.30562793]],[[608.66,1.53032604],[608.78,1.23305161],[608.87,0.81454497],[608.9,1.71725355],[608.99,1.47966193]]]
["bitfinex-derivatives","BNBF0:USTF0",1729471155134,[[607.0,0.30256399],[606.99,1.22038644],[606.98,1.71770561],[606.96,0.84035895],[606.9,1.22032151]],[[608.16,0.29739585],[608.21,2.04718568],[608.29,1.23196094],[608.45,1.47832197],[608.7,2.51525359]]]
["bitfinex-derivatives","BNBF0:USTF0",1729471213781,[[606.73,0.30270973],[606.72,2.54168426],[606.69,1.22038644],[606.6,1.22032151],[606.44,1.46446373]],[[607.93,1.52950135],[607.97,0.82155732],[608.02,1.23196094],[608.18,1.47832197],[611.24,1.62271448]]]
["bitfinex-derivatives","BNBF0:USTF0",1729471238306,[[606.81,1.22038644],[606.8,0.30272377],[606.75,1.71863875],[606.73,1.22032151],[606.72,0.82350513]],[[607.79,0.29755521],[607.8,0.83811225],[607.82,1.23196094],[607.89,1.23196094],[608.03,1.47832197]]]
["bitfinex-derivatives","BNBF0:USTF0",1729471286947,[[606.39,2.55627299],[605.96,1.22038644],[605.82,2.05014147]],[[607.96,0.29770274]]]
["bitfinex-derivatives","BNBF0:USTF0",1729471344989,[[606.63,0.30273223],[606.6,2.52507287],[606.41,1.22038644],[606.3,1.22032151],[606.12,1.46446373]],[[607.97,0.29756095],[608.0,1.23196094],[608.09,0.81208596],[608.1,1.23196094],[608.23,1.7187873]]]
["bitfinex-derivatives","BNBF0:USTF0",1729471363304,[[606.61,0.30277731],[606.6,2.52507287],[606.51,1.22682297],[606.43,1.22682297],[606.3,1.47218757]],[[607.84,0.2976086],[607.86,1.23138084],[607.87,0.29760801],[607.89,0.819304],[607.94,1.23138084]]]
["bitfinex-derivatives","BNBF0:USTF0",1729471425548,[[605.52,0.30307408],[605.42,1.22275651],[605.32,1.22275651],[605.13,1.46730782],[605.11,4.92038588]],[[607.46,0.29723847],[607.61,1.72063568],[607.71,0.80878639],[607.83,1.22511063],[607.93,1.22511063]]]
["bitfinex-derivatives","BNBF0:USTF0",1729471477985,[[605.67,0.30312575],[605.63,1.22275651],[605.56,0.81158905],[605.54,1.22275651],[605.38,1.46730782]],[[607.18,0.29728999],[607.19,0.82717749],[607.31,1.22511063],[607.4,1.22511063],[607.54,2.5298362]]]
["bitfinex-derivatives","BNBF0:USTF0",1729471494693,[[606.06,0.3030768],[605.96,1.22275651],[605.88,1.22275651],[605.74,1.46730782],[605.67,0.61661645]],[[607.09,0.29724124],[607.21,1.22511063],[607.29,1.22511063],[607.43,1.47013275],[608.09,2.50126753]]]
["bitfinex-derivatives","BNBF0:USTF0",1729471552736,[[605.02,1.23365714],[604.9,1.23365714],[604.89,0.80993947],[604.67,1.48038857]],[[607.17,0.2973545],[607.18,2.53426515],[607.26,1.23529127],[607.38,1.23529127],[607.6,4.94503943]]]
["bitfinex-derivatives","BNBF0:USTF0",1729471566045,[[604.8,0.3033395],[604.64,1.23365714],[604.52,1.23365714],[604.33,4.93581267],[604.28,1.48038857]],[[606.99,0.29743118],[607.04,0.29737911],[607.1,2.52827649],[607.45,1.23529127],[607.57,1.23529127]]]
["bitfinex-derivatives","BNBF0:USTF0",1729471623489,[[604.7,0.30344239],[604.68,1.23365714],[604.66,0.81168235],[604.53,1.23365714],[604.26,1.48038857]],[[606.61,0.29736692],[606.63,0.82502458],[607.06,1.23529127],[607.12,0.83372091],[607.21,1.23529127]]]
["bitfinex-derivatives","BNBF0:USTF0",1729471679945,[[604.62,0.3036655],[604.6,1.23365714],[604.51,0.82295041],[604.48,1.23365714],[604.27,1.48038857]],[[606.18,0.29686416],[606.33,1.23529127],[606.44,1.23529127],[606.47,1.72400981],[606.66,1.48234952]]]
["bitfinex-derivatives","BNBF0:USTF0",1729471694744,[[604.92,0.30352587],[604.88,0.30354846],[604.77,0.81510019],[604.76,1.23365714],[604.65,1.23365714]],[[606.24,0.29717357],[606.26,0.81221856],[606.58,0.80784113],[606.63,1.23529127],[606.74,1.23529127]]]
["bitfinex-derivatives","BNBF0:USTF0",1729471735180,[[601.15,0.30462934],[601.1,1.23365714],[600.99,1.23365714],[600.77,1.48038857],[600.68,2.32043541]],[[605.53,2.55932429],[606.13,0.82159285],[607.15,7.51292801],[607.25,1.23529127],[607.36,1.23529127]]]
["bitfinex-derivatives","BNBF0:USTF0",1729471803731,[[603.45,0.30417723],[603.36,0.81499922],[603.27,0.82393253],[603.21,1.23365714],[603.07,1.23365714]],[[605.48,0.29680206],[605.56,2.54973909],[605.65,1.23529127],[605.79,1.23529127],[606.05,1.48234952]]]
["bitfinex-derivatives","BNBF0:USTF0",1729471819742,[[603.51,0.30408323],[603.5,1.72674722],[603.38,1.23365714],[603.36,0.80843104],[603.25,1.23365714]],[[605.43,0.2967953],[605.48,2.5641689],[605.86,1.23529127],[605.99,1.23529127],[606.22,1.48234952]]]
["bitfinex-derivatives","BNBF0:USTF0",1729471877877,[[603.73,0.30420573],[603.66,2.54399652],[603.63,1.23365714],[603.55,1.23365714],[603.41,1.48038857]],[[604.99,0.2964911],[605.04,0.83824472],[605.06,1.23529127],[605.14,1.23529127],[605.19,1.72731146]]]
["bitfinex-derivatives","BNBF0:USTF0",1729471918712,[[603.27,0.3044077],[603.26,1.72823361],[603.25,0.83543195]],[[604.67,0.29660473],[604.68,1.23529127],[604.78,1.23529127],[604.95,1.72789752],[604.96,1.48234952]]]
["bitfinex-derivatives","BNBF0:USTF0",1729471950446,[[603.3,0.3041179],[603.28,2.56416444],[603.18,1.23365714],[603.06,1.23365714],[602.89,0.61991319]],[[605.39,0.29638349],[605.41,1.72754012],[605.61,0.81758471],[606.05,1.23529127],[606.14,4.90662733]]]
["bitfinex-derivatives","BNBF0:USTF0",1729472005390,[[603.86,0.30418759],[603.85,1.23365714],[603.77,1.23365714],[603.56,0.6200682],[603.55,2.51871667]],[[604.82,0.29624115],[604.9,1.23529127],[604.91,0.29623682],[604.97,1.23529127],[605.01,0.82516887]]]
["bitfinex-derivatives","BNBF0:USTF0",1729472063330,[[603.47,0.30422169],[603.46,1.72753297],[603.36,1.23365714],[603.23,1.23365714],[603.0,1.48038857]],[[605.2,0.29633675],[605.24,1.23529127],[605.25,1.72741863],[605.36,1.23529127],[605.6,1.48234952]]]
["bitfinex-derivatives","BNBF0:USTF0",1729472092054,[[603.78,0.30408838],[603.73,1.23365714],[603.69,0.84116753],[603.65,1.23365714],[603.5,1.48038857]],[[605.37,0.2963403],[605.38,1.23529127],[605.47,1.23529127],[605.48,2.57444762],[605.61,1.48234952]]]
["bitfinex-derivatives","BNBF0:USTF0",1729472136083,[[603.94,1.23365714],[603.9,1.72644739],[603.84,1.23365714],[603.67,1.48038857]],[[605.22,0.29642696],[605.23,1.23529127],[605.25,0.82530977],[605.33,1.23529127],[605.51,1.48234952]]]
["bitfinex-derivatives","BNBF0:USTF0",1729472155898,[[603.15,1.72760444],[603.06,1.23365714],[602.95,1.23365714],[602.74,1.48038857],[602.61,2.51871667]],[[604.58,1.23529127],[604.7,1.23529127],[604.91,1.48234952],[605.03,2.52205301],[605.14,1.72760444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729472213053,[[602.74,0.30460471],[602.73,1.72866285],[602.55,1.23365714],[602.43,1.23365714],[602.2,1.48038857]],[[604.59,1.53121019],[604.71,1.23529127],[604.73,2.55953605],[604.94,1.48234952],[606.71,3.57323934]]]
["bitfinex-derivatives","BNBF0:USTF0",1729472280004,[[603.1,1.53802423],[603.0,2.55702162],[602.97,1.23365714],[602.74,1.48038857],[600.92,3.56637317]],[[605.0,0.29602431],[605.01,2.57375975],[605.14,1.23529127],[605.27,1.23529127],[605.5,1.48234952]]]
["bitfinex-derivatives","BNBF0:USTF0",1729472286007,[[603.42,0.30435281],[603.41,1.23365714],[603.31,2.08223089],[603.14,1.48038857],[603.04,0.62038435]],[[604.72,0.29604143],[605.01,2.57375975]]]
["bitfinex-derivatives","BNBF0:USTF0",1729472341648,[[603.76,1.53775199],[603.75,0.82213604],[603.64,1.23365714],[603.43,1.48038857],[603.31,0.61988421]],[[605.35,0.29614085],[605.4,1.23529127],[605.49,2.56857811],[605.52,1.23529127],[605.73,1.48234952]]]
["bitfinex-derivatives","BNBF0:USTF0",1729472401492,[[604.17,1.23365714],[604.13,0.3039892],[604.09,1.23365714],[604.07,0.84761245],[603.95,1.48038857]],[[605.36,1.23529127],[605.4,0.29616612],[605.44,1.23529127],[605.58,1.48234952],[605.66,3.35806205]]]
["bitfinex-derivatives","BNBF0:USTF0",1729472411501,[[604.01,0.3039078],[604.0,1.72607632],[603.96,1.23365714],[603.84,1.23365714],[603.62,1.48038857]],[[605.86,2.56291533],[605.92,1.23529127],[606.04,1.23529127],[606.24,0.81481361],[606.26,1.48234952]]]
["bitfinex-derivatives","BNBF0:USTF0",1729472474653,[[603.18,0.30415774],[603.15,2.57109597],[602.88,1.22988903],[602.77,1.22988903],[602.57,1.47586684]],[[605.73,0.29502414],[605.75,1.72684004],[605.77,0.81742023],[606.18,0.80961656],[606.37,1.22147987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729472532705,[[603.58,2.5466376],[603.11,1.22988903],[602.98,1.22988903],[602.97,0.8325345],[602.73,0.6200302]],[[605.34,0.29469988],[605.38,1.72689717],[605.56,0.8073764],[605.62,1.22147987],[605.75,1.22147987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729472547314,[[603.74,0.30415456],[603.65,1.22988903],[603.61,1.72685432],[603.58,0.81937615]],[[605.16,0.29476041],[605.22,2.05180776],[605.31,1.22147987],[605.38,1.72689717],[605.46,1.46577585]]]
["bitfinex-derivatives","BNBF0:USTF0",1729472599061,[[603.65,1.72737576],[603.49,1.22988903],[603.45,0.81512492],[603.39,1.22988903],[603.22,1.47586684]],[[604.87,0.29456466],[605.0,0.83656251],[605.02,1.22147987],[605.12,1.22147987],[605.3,1.46577585]]]
["bitfinex-derivatives","BNBF0:USTF0",1729472672922,[[603.73,1.72696144],[603.7,0.84704035],[603.69,1.22988903],[603.59,1.22988903],[603.41,1.47586684]],[[605.0,1.22147987],[605.1,1.22147987],[605.22,0.84296034],[605.29,1.46577585],[605.36,1.72709]]]
["bitfinex-derivatives","BNBF0:USTF0",1729472692852,[[603.87,1.22988903],[603.8,1.22988903],[603.75,1.72708286],[603.7,0.84704035],[603.67,1.47586684]],[[604.88,1.22147987],[604.95,1.22147987],[605.08,1.46577585],[605.17,2.49385475],[605.3,2.49385475]]]
["bitfinex-derivatives","BNBF0:USTF0",1729472759376,[[603.63,0.30422152],[603.62,2.54529763],[603.52,1.22988903],[603.42,1.22988903],[603.23,1.47586684]],[[605.13,1.51644422],[605.23,1.22147987],[605.35,2.54751717],[605.42,1.46577585],[605.53,2.49385475]]]
["bitfinex-derivatives","BNBF0:USTF0",1729472797316,[[603.7,1.22988903],[603.67,2.56380462],[603.63,1.22988903],[603.48,1.47586684],[602.82,2.51102345]],[[604.7,0.29500329],[604.84,2.03834407],[604.92,1.22147987],[605.06,1.46577585],[605.29,2.49385475]]]
["bitfinex-derivatives","BNBF0:USTF0",1729472834327,[[603.77,0.30419935],[603.73,1.22988903],[603.65,1.22988903],[603.64,2.54651983],[603.49,1.47586684]],[[605.02,0.29524749],[605.03,1.22147987],[605.1,0.8162021],[605.11,1.22147987],[605.26,1.46577585]]]
["bitfinex-derivatives","BNBF0:USTF0",1729472893089,[[603.87,0.30415093],[603.85,1.22988903],[603.81,1.72693287],[603.76,1.22988903],[603.64,0.81942983]],[[604.87,0.29480807],[605.1,2.06510379],[605.18,1.22147987],[605.33,1.46577585],[605.42,2.49385475]]]
["bitfinex-derivatives","BNBF0:USTF0",1729472908496,[[603.81,1.72693287],[603.67,1.22988903],[603.64,0.81942983],[603.56,1.22988903],[603.36,1.47586684]],[[605.0,0.29476617],[605.17,1.22147987],[605.28,1.22147987],[605.48,1.46577585],[606.76,1.6126672]]]
["bitfinex-derivatives","BNBF0:USTF0",1729472984355,[[603.59,0.30425559],[603.58,1.72734718],[603.53,1.22988903],[603.43,1.22988903],[603.24,1.47586684]],[[604.89,0.29465486],[605.02,1.22147987],[605.12,1.22147987],[605.31,1.46577585],[607.08,3.22612955]]]
["bitfinex-derivatives","BNBF0:USTF0",1729473024892,[[603.67,1.22988903],[603.66,0.3041154],[603.65,0.82778882],[603.54,1.22988903],[603.31,1.47586684]],[[605.41,0.29513861],[605.5,1.22147987],[605.62,1.22147987],[605.75,0.83962502],[605.85,1.46577585]]]
["bitfinex-derivatives","BNBF0:USTF0",1729473039701,[[603.73,0.30404713],[603.72,2.54565505],[603.69,1.22988903],[603.59,1.22988903],[603.41,1.47586684]],[[605.35,0.29496635],[605.36,0.84105333],[605.58,1.72649735],[605.73,1.22147987],[605.75,0.83962502]]]
["bitfinex-derivatives","BNBF0:USTF0",1729473096743,[[604.16,1.22988903],[604.15,0.30394055],[604.1,2.56999495],[604.07,1.22988903]],[[605.45,0.2951552],[605.69,1.22147987],[605.79,1.22147987],[605.81,2.53791712],[605.97,1.46577585]]]
["bitfinex-derivatives","BNBF0:USTF0",1729473123271,[[604.19,0.3039569],[604.18,1.72562697],[604.12,1.22988903],[604.1,0.84427528],[604.01,1.22988903]],[[605.59,0.2951221],[605.71,1.22147987],[605.72,1.72567688],[605.75,0.80695699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729473177731,[[604.41,2.05801416],[604.33,1.22988903],[604.22,1.72565549],[604.2,1.47586684],[604.13,0.61955862]],[[605.37,0.29460996],[605.38,1.22147987],[605.44,0.84631478],[605.46,1.22147987],[605.59,1.46577585]]]
["bitfinex-derivatives","BNBF0:USTF0",1729473235679,[[604.26,0.30387368],[604.25,1.72564123],[604.19,1.22988903],[604.08,1.22988903],[603.87,1.47586684]],[[605.82,0.29462286],[605.83,1.22147987],[605.94,1.22147987],[605.95,0.81806824],[605.99,1.72549149]]]
["bitfinex-derivatives","BNBF0:USTF0",1729473294833,[[604.4,1.72486432],[604.31,2.05534334]],[[605.73,0.29511683],[605.76,1.22147987],[605.84,1.22147987],[606.0,1.46577585],[606.09,2.49385475]]]
["bitfinex-derivatives","BNBF0:USTF0",1729473311044,[[604.56,0.30383673],[604.55,1.22988903],[604.47,1.22988903],[604.39,1.72515647],[604.33,1.47586684]],[[605.6,0.29519056],[605.64,1.22147987],[605.72,2.05404304],[605.86,1.46577585],[605.95,2.49385475]]]
["bitfinex-derivatives","BNBF0:USTF0",1729473369802,[[604.1,0.30406565],[604.05,1.22988903],[603.98,1.22988903],[603.96,1.72637602],[603.93,0.80755479]],[[605.21,0.29467822],[605.25,2.06664295],[605.32,1.22147987],[605.46,1.46577585],[605.54,2.49385475]]]
["bitfinex-derivatives","BNBF0:USTF0",1729473386111,[[604.05,1.533957],[603.97,1.22988903],[603.96,1.72637602],[603.93,0.80755479],[603.82,1.47586684]],[[605.15,0.29485379],[605.23,0.83145967],[605.24,1.22147987],[605.32,1.22147987],[605.48,1.46577585]]]
["bitfinex-derivatives","BNBF0:USTF0",1729473440765,[[604.11,0.3040803],[603.96,1.22988903],[603.88,1.22988903],[603.82,1.72644739],[603.75,1.47586684]],[[605.09,0.29548028],[605.26,1.22147987],[605.33,1.22147987],[605.47,1.46577585],[605.55,2.49385475]]]
["bitfinex-derivatives","BNBF0:USTF0",1729473487598,[[604.63,0.33056047],[604.62,0.80749788],[604.6,1.22988903],[604.45,1.22988903],[604.28,1.7244868]],[[606.31,0.28233708],[606.32,2.56923267],[606.79,0.81000832],[606.83,1.22147987],[607.1,1.46577585]]]
["bitfinex-derivatives","BNBF0:USTF0",1729473513417,[[605.01,0.33041808],[605.0,0.83928245],[604.64,1.23539548],[604.54,1.72418064],[604.5,1.23539548]],[[606.45,0.28251221],[606.49,2.5329246],[606.76,1.22935925],[606.84,1.23076762],[607.09,1.47692114]]]
["bitfinex-derivatives","BNBF0:USTF0",1729473569160,[[605.35,0.33018244],[605.31,0.84591031],[605.11,1.72252356],[605.01,1.23335586],[604.89,1.23335586]],[[606.67,0.28266141],[606.71,0.82568507],[607.08,0.81206399],[607.09,1.22958182],[607.21,1.22958182]]]
["bitfinex-derivatives","BNBF0:USTF0",1729473624896,[[605.37,0.33034567],[605.36,0.83795854],[604.97,2.53752172],[604.95,1.23157534],[604.88,1.23157534]],[[606.43,0.28234849],[606.59,1.22877688],[606.61,1.72312771],[606.66,1.22877688],[606.69,0.82970198]]]
["bitfinex-derivatives","BNBF0:USTF0",1729473664415,[[605.06,0.81368424],[604.99,1.72322725]],[[606.94,0.28243977],[607.08,1.22877688],[607.09,1.72254488],[607.12,0.82598652],[607.2,1.22877688]]]
["bitfinex-derivatives","BNBF0:USTF0",1729473694936,[[605.83,0.30319599],[605.62,1.23157534],[605.54,1.23157534],[605.45,0.84411468],[602.72,1.67094252]],[[606.95,0.28220683],[607.22,2.54723474],[607.41,1.22877688],[607.49,1.22877688],[607.64,1.47453226]]]
["bitfinex-derivatives","BNBF0:USTF0",1729473751979,[[606.09,0.63231288],[606.02,1.71869534],[605.98,0.82496324],[605.96,0.84027999],[605.31,0.6453166]],[[608.79,0.28246425],[608.84,0.82123382],[608.86,1.71822154],[608.93,0.83138744],[609.53,0.81196288]]]
["bitfinex-derivatives","BNBF0:USTF0",1729473765886,[[606.7,0.63211259],[606.47,1.23157534],[606.44,0.3027569],[606.35,1.23157534],[606.12,1.47789041]],[[608.52,0.28243468],[608.61,2.53454827],[608.91,1.22877688],[608.93,0.83138744],[609.04,1.22877688]]]
["bitfinex-derivatives","BNBF0:USTF0",1729473835739,[[606.57,0.32963619],[606.49,1.23157534],[606.45,2.54776526],[606.4,1.23157534],[606.26,1.47789041]],[[607.58,0.28238925],[607.68,1.22877688],[607.69,0.80543288],[607.77,1.22877688],[607.92,1.47453226]]]
["bitfinex-derivatives","BNBF0:USTF0",1729473877571,[[606.01,0.32986],[605.97,2.55363044],[605.61,1.23157534],[605.56,0.82360691],[605.47,1.23157534]],[[607.34,0.28223131],[607.56,1.7204939],[607.68,0.82077456],[607.83,1.22877688],[607.96,1.22877688]]]
["bitfinex-derivatives","BNBF0:USTF0",1729473892077,[[606.09,0.32981598],[606.05,1.72047972],[605.97,0.83308692],[605.61,1.23157534],[605.56,0.82360691]],[[607.59,0.28250664],[607.71,2.55889826],[607.89,1.22877688],[608.06,1.22877688],[608.09,0.83267511]]]
["bitfinex-derivatives","BNBF0:USTF0",1729473949124,[[606.19,0.6326267],[606.14,2.53802933],[605.96,1.23157534],[605.86,1.23157534],[605.67,1.47789041]],[[607.81,0.28264205],[607.83,1.22877688],[607.89,1.72001203],[607.94,1.22877688],[608.04,0.82287009]]]
["bitfinex-derivatives","BNBF0:USTF0",1729473971837,[[606.6,0.32966178],[606.32,1.23157534],[606.28,2.52835026],[606.23,1.23157534],[606.08,1.47789041]],[[607.59,0.28272934],[607.63,1.22877688],[607.71,2.03396259],[607.86,1.47453226],[608.33,2.50875281]]]
["bitfinex-derivatives","BNBF0:USTF0",1729474017967,[[606.58,0.32963303],[606.54,1.23157534],[606.46,1.23157534],[606.42,1.71948794],[606.33,1.47789041]],[[607.34,0.2825206],[607.53,1.22877688],[607.56,0.84135439],[607.6,1.22877688],[607.74,1.47453226]]]
["bitfinex-derivatives","BNBF0:USTF0",1729474076020,[[606.7,0.32963731],[606.54,1.23157534],[606.47,1.71930388],[606.46,1.23157534],[606.35,0.80427943]],[[607.43,0.2829045],[607.5,2.06062883],[607.57,1.22877688],[607.71,1.47453226],[607.79,2.50875281]]]
["bitfinex-derivatives","BNBF0:USTF0",1729474091731,[[606.44,0.32972238],[606.34,2.5306421],[606.27,1.23157534],[606.18,1.23157534],[599.33,0.56763662]],[[607.49,0.28275155],[607.5,2.04835087],[607.59,1.22877688],[607.75,1.47453226],[614.59,9.86618356]]]
["bitfinex-derivatives","BNBF0:USTF0",1729474145164,[[606.36,0.32976078],[606.23,3.75647124],[606.15,1.23157534],[606.01,1.47789041],[605.95,0.64553888]],[[607.15,0.28299829],[607.42,2.04609588],[607.5,1.22877688],[607.64,1.47453226],[607.73,2.50875281]]]
["bitfinex-derivatives","BNBF0:USTF0",1729474203112,[[606.43,0.30271348],[606.42,0.81417564],[606.39,1.71867412],[606.32,1.23157534],[606.24,1.23157534]],[[608.37,0.2823295],[608.41,2.94744393],[608.49,1.22877688],[608.62,2.72854942],[608.64,1.47453226]]]
["bitfinex-derivatives","BNBF0:USTF0",1729474217032,[[606.45,2.53930499],[606.05,0.64503731]],[[608.18,0.28240327],[608.2,1.22877688],[608.24,1.7189005],[608.3,1.22877688],[608.37,0.81475208]]]
["bitfinex-derivatives","BNBF0:USTF0",1729474273584,[[606.44,0.32973177],[606.17,2.5372273],[606.01,1.23157534],[605.92,1.23157534],[605.74,1.47789041]],[[607.48,0.282587],[607.49,0.84482032],[607.53,1.22877688],[607.63,1.22877688],[607.81,1.47453226]]]
["bitfinex-derivatives","BNBF0:USTF0",1729474321322,[[606.83,0.3296844],[606.36,1.23157534],[606.31,1.71966496],[606.28,1.23157534],[606.15,1.47789041]],[[607.24,0.28252226],[607.25,0.28252215],[607.43,1.22877688],[607.45,0.83160399],[607.5,1.22877688]]]
["bitfinex-derivatives","BNBF0:USTF0",1729474344037,[[606.38,0.63224927],[606.37,2.53290079],[606.22,1.23157534],[606.09,1.23157534],[605.85,1.47789041]],[[608.13,0.28239719],[608.28,1.22877688],[608.32,1.71866705],[608.41,1.22877688],[609.77,2.50875281]]]
["bitfinex-derivatives","BNBF0:USTF0",1729474399885,[[607.18,0.32937698],[607.16,0.80625175],[606.85,1.71756432],[606.82,0.83852158],[606.64,1.21867326]],[[608.39,2.32051431],[608.51,1.2275074],[608.64,1.71771974],[608.7,0.83070108],[608.72,1.47300889]]]
["bitfinex-derivatives","BNBF0:USTF0",1729474456517,[[606.95,0.32938675],[606.94,1.71797414],[606.92,0.84091063],[606.73,1.21867326],[606.62,1.21867326]],[[608.15,0.81662419],[608.19,1.2275074]]]
["bitfinex-derivatives","BNBF0:USTF0",1729474495145,[[607.1,0.32943449],[606.84,1.21867326],[606.78,1.71822861],[606.76,1.21867326],[606.59,0.6404972]],[[607.82,0.28228737],[607.93,1.2275074],[608.01,2.06317709],[608.14,1.47300889],[608.99,2.50616095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729474530279,[[607.12,0.32940619],[606.75,2.52715868],[606.47,1.22187164],[606.4,0.81324801],[606.34,1.22221798]],[[608.09,0.28230834],[608.29,1.23353051],[608.34,1.23337196],[609.28,4.12458277],[613.28,2.40896368]]]
["bitfinex-derivatives","BNBF0:USTF0",1729474544284,[[606.8,1.71827103],[606.75,0.80873917],[606.7,1.22173246],[606.6,1.22221798]],[[608.4,1.4799123]]]
["bitfinex-derivatives","BNBF0:USTF0",1729474600535,[[606.97,0.32938354],[606.89,1.71738067],[606.84,0.80982154],[606.81,0.81731226],[606.74,1.22173246]],[[608.22,0.28223867],[608.24,2.05142156],[608.33,1.23337196],[608.49,1.4799123],[608.76,2.51856649]]]
["bitfinex-derivatives","BNBF0:USTF0",1729474632443,[[606.16,2.55849749],[605.55,0.83350092],[605.02,1.22221798]],[[608.11,2.55193726],[608.72,0.8192742]]]
["bitfinex-derivatives","BNBF0:USTF0",1729474668880,[[606.47,0.32969454],[606.42,1.22173246],[606.34,1.22221798],[606.31,1.71958707],[606.18,1.46611791]],[[607.5,0.28251214],[607.51,0.82012071],[607.52,1.23326378],[607.6,1.23337196],[607.75,1.4799123]]]
["bitfinex-derivatives","BNBF0:USTF0",1729474728517,[[606.37,0.32980959],[606.17,1.22173246],[606.1,1.22221798],[606.09,2.55777329],[605.96,1.46611791]],[[607.25,0.28261852],[607.29,1.23326378],[607.3,0.82223462],[607.36,1.23337196],[607.5,1.4799123]]]
["bitfinex-derivatives","BNBF0:USTF0",1729474785061,[[606.59,0.32981408],[606.58,0.83547971],[606.18,1.22173246],[606.13,1.72005453],[606.1,1.22221798]],[[607.21,0.28263116],[607.27,2.04038022],[607.35,1.23337196],[607.48,1.4799123],[607.56,2.51795369]]]
["bitfinex-derivatives","BNBF0:USTF0",1729474811985,[[606.77,0.32969363],[606.24,1.71991285],[606.17,1.22173246],[606.14,0.83399538],[606.09,1.22221798]],[[607.43,0.28252105],[607.71,0.82163379],[607.72,1.23326378],[607.8,1.23337196],[607.95,1.4799123]]]
["bitfinex-derivatives","BNBF0:USTF0",1729474855030,[[606.41,1.22173246],[606.33,1.22221798],[606.26,1.71978536]],[[607.48,0.82493021],[607.5,1.23337196]]]
["bitfinex-derivatives","BNBF0:USTF0",1729474909473,[[606.18,0.32979788],[606.07,2.54817259],[605.98,1.22173246],[605.87,1.22221798],[605.66,1.46611791]],[[607.5,0.2826158],[607.51,0.84193702],[607.54,1.23326378],[607.65,1.23337196],[607.73,1.7201679]]]
["bitfinex-derivatives","BNBF0:USTF0",1729474924175,[[606.66,0.3297756],[606.09,1.22173246],[606.07,2.54817259],[605.99,1.22221798],[605.82,1.46611791]],[[607.25,0.28259286],[607.44,1.23326378],[607.45,0.82751012],[607.53,1.23337196],[607.71,1.4799123]]]
["bitfinex-derivatives","BNBF0:USTF0",1729474981026,[[606.19,0.32981113],[606.15,1.22173246],[606.07,3.77039057],[605.92,1.46611791],[605.83,2.49422117]],[[607.23,1.23326378],[607.24,0.84059169],[607.32,1.23337196],[607.46,1.4799123],[607.55,2.51795369]]]
["bitfinex-derivatives","BNBF0:USTF0",1729475037358,[[606.54,0.32986861],[605.97,1.22173246],[605.96,1.72063568],[605.9,0.84056379],[605.89,1.22221798]],[[606.98,0.28268725],[607.11,1.23326378],[607.19,1.23337196],[607.32,1.4799123]]]
["bitfinex-derivatives","BNBF0:USTF0",1729475052585,[[606.55,0.32986383],[605.96,1.72063568],[605.93,1.22173246],[605.92,0.8443568],[605.82,1.22221798]],[[607.28,0.83556216],[607.29,1.23326378],[607.39,1.23337196],[607.58,1.4799123],[607.69,1.72050808]]]
["bitfinex-derivatives","BNBF0:USTF0",1729475110113,[[606.34,0.32988292],[606.32,0.82096827],[606.09,1.22173246],[606.01,2.94283239],[605.88,1.46611791]],[[606.96,0.28268019],[607.12,0.80942508],[607.13,1.23326378],[607.21,1.23337196],[607.34,1.4799123]]]
["bitfinex-derivatives","BNBF0:USTF0",1729475161642,[[605.75,0.33005999],[605.61,1.22173246],[605.6,1.72155781],[605.53,0.84345652],[605.52,1.22221798]],[[606.84,1.51611611],[606.93,1.23337196],[607.1,1.4799123],[607.2,2.51795369],[607.36,2.51856649]]]
["bitfinex-derivatives","BNBF0:USTF0",1729475179454,[[606.06,0.33010223],[605.65,1.22173246],[605.57,1.22221798],[605.5,1.72180625],[605.36,2.49422117]],[[606.68,0.282891],[606.71,1.23326378],[606.78,1.23337196],[606.92,1.4799123],[607.0,2.51795369]]]
["bitfinex-derivatives","BNBF0:USTF0",1729475235900,[[605.92,0.33015692],[605.9,0.8415065],[605.52,1.22902588],[605.48,1.72168557],[605.47,0.81735452]],[[606.58,0.28293432],[606.59,2.06798592],[606.67,1.23613578],[606.8,1.48336294],[614.02,0.60542696]]]
["bitfinex-derivatives","BNBF0:USTF0",1729475252609,[[605.66,0.33011731],[605.6,1.22883503],[605.52,1.22883503],[605.4,2.56193219],[605.39,1.47460203]],[[606.66,0.28290508],[606.69,0.82775172],[606.7,1.23600844],[606.77,1.23600844],[606.91,1.48321012]]]
["bitfinex-derivatives","BNBF0:USTF0",1729475292631,[[605.76,0.63311639],[605.68,1.22235359],[605.64,1.72131654],[605.58,2.06289261],[605.38,1.46682431]],[[606.93,0.28276452],[607.0,0.83295019],[607.22,1.2313863],[607.32,1.2313863],[607.46,2.55163629]]]
["bitfinex-derivatives","BNBF0:USTF0",1729475365680,[[605.97,0.63289833],[605.93,1.72061441],[605.86,0.81082675],[605.8,1.22235359],[605.72,1.22235359]],[[607.3,0.28266881],[607.45,1.2313863],[607.53,1.2313863],[607.66,1.72051517],[608.12,2.51408036]]]
["bitfinex-derivatives","BNBF0:USTF0",1729475380194,[[606.41,0.8346269],[605.97,1.22235359],[605.96,1.72057896],[605.9,1.22235359],[605.76,1.46682431]],[[607.0,0.28267695],[607.16,1.2313863],[607.25,1.2313863],[607.37,1.47766356],[607.46,2.51408036]]]
["bitfinex-derivatives","BNBF0:USTF0",1729475435428,[[606.44,0.3299146],[605.99,1.22235359],[605.92,1.22235359],[605.89,1.72094768],[605.78,1.46682431]],[[607.0,2.0757431],[607.07,1.2313863],[607.21,1.47766356],[607.3,2.51408036]]]
["bitfinex-derivatives","BNBF0:USTF0",1729475472370,[[606.03,0.32991174],[606.0,1.22235359],[605.92,2.94324453],[605.91,0.82725997],[605.77,1.46682431]],[[606.94,0.28271214],[607.05,1.2313863],[607.13,1.2313863],[607.27,1.47766356],[607.36,2.51408036]]]
["bitfinex-derivatives","BNBF0:USTF0",1729475507599,[[606.15,0.33002719],[606.14,0.80561848],[605.66,1.72113209],[605.63,0.80971321],[605.48,1.22235359]],[[607.09,0.28283498],[607.1,0.83754295],[607.13,1.2313863],[607.23,1.2313863],[607.29,1.72148684]]]
["bitfinex-derivatives","BNBF0:USTF0",1729475562345,[[605.91,0.33014724],[605.9,0.84499655],[605.61,1.22235359],[605.53,2.94427343],[605.39,1.46682431]],[[606.57,0.28293251],[606.62,1.2313863],[606.69,1.2313863],[606.83,1.47766356],[606.92,2.51408036]]]
["bitfinex-derivatives","BNBF0:USTF0",1729475619596,[[605.21,3.75821475]],[[606.52,1.51403652],[606.54,0.83394027],[606.59,1.2313863],[606.73,1.47766356],[606.81,2.51408036]]]
["bitfinex-derivatives","BNBF0:USTF0",1729475643309,[[605.36,0.33029059],[605.32,1.22235359],[605.24,1.22235359],[605.21,2.53586116],[605.08,1.46682431]],[[606.24,0.28266607],[606.39,1.2313863],[606.47,1.2313863],[606.62,1.47766356],[609.35,1.61193461]]]
["bitfinex-derivatives","BNBF0:USTF0",1729475691246,[[605.45,0.33028858],[605.34,1.22235359],[605.26,1.22235359],[605.21,2.55490419],[605.12,1.46682431]],[[606.26,0.28266477],[606.33,1.2313863],[606.41,2.04262477],[606.55,1.47766356],[606.63,2.51408036]]]
["bitfinex-derivatives","BNBF0:USTF0",1729475706860,[[605.82,0.33028834],[605.21,2.55490419],[605.04,1.22235359],[604.92,1.22235359],[604.69,1.46682431]],[[606.54,0.28266126],[606.55,0.81858488],[606.57,1.2313863],[606.69,1.2313863],[606.87,2.5413213]]]
["bitfinex-derivatives","BNBF0:USTF0",1729475763798,[[602.28,1.12458854],[599.84,0.81223794],[599.2,1.98865065]],[[605.41,1.64930781],[606.95,2.9393078]]]
["bitfinex-derivatives","BNBF0:USTF0",1729475824145,[[603.53,0.6251193],[603.49,2.06517317],[603.38,1.228722],[603.18,1.43617565],[603.05,2.49563858]],[[605.24,0.30415378],[605.27,1.2134866],[605.35,0.80902966],[605.51,1.23856441],[605.59,0.62758515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729475832945,[[603.99,0.33093799],[603.89,1.228722],[603.88,0.82528084],[603.8,1.228722],[603.62,1.43617565]],[[605.08,0.30403729],[605.16,2.06146631],[605.37,1.23856441],[605.76,2.52873568],[605.77,0.82473038]]]
["bitfinex-derivatives","BNBF0:USTF0",1729475888691,[[604.2,0.33090955],[603.89,1.228722],[603.78,2.04120869],[603.57,1.43617565],[603.27,4.33942463]],[[605.12,1.2134866],[605.36,1.23856441],[605.48,1.23856441],[605.68,1.4862773],[606.32,2.51408036]]]
["bitfinex-derivatives","BNBF0:USTF0",1729475945542,[[604.15,1.228722],[604.14,0.81908143],[603.94,1.43617565]],[[605.18,0.83926278]]]
["bitfinex-derivatives","BNBF0:USTF0",1729475953851,[[604.13,2.05111234],[604.06,1.228722],[603.92,1.43617565],[603.83,4.33944417]],[[604.93,1.2134866],[605.09,1.23856441],[605.16,2.06037583],[605.29,1.4862773],[605.5,2.52873568]]]
["bitfinex-derivatives","BNBF0:USTF0",1729476018303,[[604.2,0.62474411],[604.18,0.8344103],[604.17,1.228722],[604.1,1.228722],[603.96,1.43617565]],[[605.14,1.51745939],[605.16,0.82296882],[605.3,1.23856441],[605.37,0.62797932],[605.38,1.23856441]]]
["bitfinex-derivatives","BNBF0:USTF0",1729476074040,[[604.53,0.33073463],[604.38,1.72539881],[604.31,2.04285046],[604.28,0.80734957]],[[605.47,1.2134866],[605.48,0.81569918]]]
["bitfinex-derivatives","BNBF0:USTF0",1729476087646,[[604.64,0.33073038],[604.42,1.72518497],[604.36,1.23771072],[604.31,0.81412846],[603.49,2.52699273]],[[605.53,1.23937712],[605.75,1.23937712],[605.86,1.23937712],[606.05,1.48725254],[606.13,0.84573182]]]
["bitfinex-derivatives","BNBF0:USTF0",1729476133794,[[604.48,0.33070634],[604.45,2.55756124],[604.25,1.23771072],[604.14,1.23771072],[603.94,1.48525287]],[[605.5,1.23937712],[605.51,0.83358333],[605.74,1.23937712],[605.85,1.23937712],[606.05,1.48725254]]]
["bitfinex-derivatives","BNBF0:USTF0",1729476202741,[[604.69,0.3306909],[604.46,1.72507807],[604.4,0.83066234],[604.36,1.23771072],[604.27,1.23771072]],[[605.52,0.30382218],[605.53,2.08081275],[605.73,1.23937712],[605.8,0.62722735],[605.81,1.23937712]]]
["bitfinex-derivatives","BNBF0:USTF0",1729476217265,[[604.62,0.62432629],[604.52,1.72477883],[604.46,0.83697221],[604.39,1.23771072],[604.31,1.23771072]],[[605.7,0.30377792],[605.71,1.23937712],[605.73,0.82063607],[605.89,1.23937712],[605.96,0.62671263]]]
["bitfinex-derivatives","BNBF0:USTF0",1729476286225,[[604.32,0.33080114],[604.3,2.53420448],[603.89,0.84069525],[603.87,0.82126151],[603.78,1.23771072]],[[605.6,1.23937712],[605.93,1.23937712],[606.06,0.83148857],[606.08,0.82925672],[606.37,1.48725254]]]
["bitfinex-derivatives","BNBF0:USTF0",1729476287522,[[604.38,0.33080114],[604.3,2.53420448],[603.89,0.84069525],[603.87,0.82126151],[603.8,1.23771072]],[[605.6,0.30392021],[605.61,0.83234288],[605.62,1.23937712],[605.94,1.23937712],[606.06,0.83148857]]]
["bitfinex-derivatives","BNBF0:USTF0",1729476344156,[[604.65,0.33075161],[604.43,1.23771072],[604.38,1.72539168],[604.37,0.83950797],[603.17,3.60998961]],[[605.25,1.23937712],[605.34,0.8086406],[605.41,1.23937712],[605.48,1.23937712],[605.62,1.48725254]]]
["bitfinex-derivatives","BNBF0:USTF0",1729476400310,[[604.33,0.33089833],[604.08,2.55931583],[603.79,1.23771072],[603.75,0.8077501],[603.68,1.23771072]],[[605.21,0.30403556],[605.25,1.23937712],[605.48,1.23937712],[605.54,0.62482806],[606.67,2.53039496]]]
["bitfinex-derivatives","BNBF0:USTF0",1729476416017,[[604.27,0.3308965],[604.1,2.53722618],[604.0,1.23771072],[603.92,1.23771072],[603.76,1.48525287]],[[605.08,0.30400928],[605.15,1.23937712],[605.2,0.82586369],[605.33,1.23937712],[605.37,0.6251221]]]
["bitfinex-derivatives","BNBF0:USTF0",1729476468582,[[604.31,0.33094981],[603.99,1.23771072],[603.96,0.82616573],[603.92,1.23771072],[603.78,1.48525287]],[[604.92,1.23937712],[604.95,0.30405765],[605.08,1.23937712],[605.15,2.07125082],[605.18,0.62243357]]]
["bitfinex-derivatives","BNBF0:USTF0",1729476523822,[[603.91,1.7265616],[603.87,0.81397447],[603.83,1.23771072],[603.73,1.23771072],[603.43,2.52699273]],[[605.15,0.30404862],[605.17,0.83907069],[605.18,1.23937712],[605.39,1.23937712],[605.48,0.62183279]]]
["bitfinex-derivatives","BNBF0:USTF0",1729476539434,[[604.6,0.33091232],[604.02,1.72626183],[603.96,0.84610224],[603.94,1.23771072],[603.63,4.33488039]],[[605.12,0.30401281],[605.21,1.23937712],[605.22,0.80857721],[605.38,1.23937712],[605.46,1.86138719]]]
["bitfinex-derivatives","BNBF0:USTF0",1729476593067,[[604.14,1.72549149],[604.1,0.81021158],[603.98,1.23771072],[603.89,1.23771072]],[[605.24,0.30398061],[605.25,0.82002177],[605.26,1.23937712],[605.46,1.23937712],[605.54,0.62268684]]]
["bitfinex-derivatives","BNBF0:USTF0",1729476652918,[[604.04,0.62567011],[603.97,1.23771072],[603.89,3.77144504],[603.76,1.48525287],[603.66,3.34535346]],[[604.94,0.30407648],[604.95,1.23937712],[604.96,0.83639553],[605.11,1.23937712],[605.19,1.23937712]]]
["bitfinex-derivatives","BNBF0:USTF0",1729476669031,[[603.95,0.33098376],[603.93,1.72651877],[603.9,0.83167995],[603.87,0.83598188],[603.86,1.23771072]],[[604.98,2.05685781],[605.2,1.23937712],[605.3,1.23937712],[605.59,2.5699353],[605.61,2.53039496]]]
["bitfinex-derivatives","BNBF0:USTF0",1729476725182,[[603.95,0.33106107],[603.77,2.53672466],[603.72,1.23771072],[603.65,1.23771072],[603.5,1.48525287]],[[604.8,0.30415964],[604.85,1.23937712],[605.02,1.23937712],[605.09,0.62170948],[605.1,1.23937712]]]
["bitfinex-derivatives","BNBF0:USTF0",1729476768411,[[604.31,0.33110054],[603.7,1.72716858],[603.65,0.84243922],[603.63,2.0554843],[601.41,1.60934856]],[[604.8,2.07726396],[605.01,1.23937712],[605.11,1.23937712],[605.29,1.48725254],[605.41,2.53039496]]]
["bitfinex-derivatives","BNBF0:USTF0",1729476797836,[[603.75,0.62596578],[603.73,1.23771072],[603.65,1.23771072],[603.62,2.54172518],[603.52,1.48525287]],[[604.67,0.3042184],[604.69,1.23937712],[604.7,0.82516913],[604.85,1.23937712],[604.93,1.23937712]]]
["bitfinex-derivatives","BNBF0:USTF0",1729476853972,[[603.76,1.72699001],[603.68,1.23771072],[603.6,1.23771072],[603.45,1.48525287],[603.36,2.52699273]],[[604.82,0.30417179],[604.83,0.83272772],[604.87,1.23937712],[605.05,1.23937712],[605.09,0.62204038]]]
["bitfinex-derivatives","BNBF0:USTF0",1729476870689,[[603.66,0.33117475],[603.64,1.72712572],[603.63,0.81901514],[603.09,1.23771072],[602.94,1.23771072]],[[604.95,0.30426292],[604.96,0.83289339],[604.97,1.23937712],[605.23,1.72736862],[605.28,1.23937712]]]
["bitfinex-derivatives","BNBF0:USTF0",1729476947437,[[604.11,0.33119962],[603.56,1.23771072],[603.52,1.72781173],[603.48,1.23771072],[603.3,0.99365217]],[[604.52,0.83664528],[604.53,1.23937712],[604.68,1.23937712],[607.39,1.68066635],[607.56,2.52103958]]]
["bitfinex-derivatives","BNBF0:USTF0",1729476979368,[[603.77,0.33117685],[603.61,2.56905897],[603.4,1.23771072],[603.31,1.23771072],[603.23,0.82334803]],[[604.77,1.54364371],[604.86,0.82605045],[604.96,1.23937712],[605.0,0.62199828],[605.05,1.23937712]]]
["bitfinex-derivatives","BNBF0:USTF0",1729476994275,[[603.77,0.33117712],[603.61,2.56905897],[603.38,1.23771072],[603.27,1.23771072],[603.08,1.48525287]],[[604.8,1.23937712],[605.02,1.23937712],[605.13,1.23937712],[605.32,1.48725254],[605.43,3.36958059]]]
["bitfinex-derivatives","BNBF0:USTF0",1729477048419,[[603.51,2.54343422],[603.28,1.23771072],[603.19,1.23771072],[603.02,1.48525287]],[[604.59,0.30430383],[604.6,0.83170639],[604.69,1.23937712],[604.88,0.62086547],[604.89,1.23937712]]]
["bitfinex-derivatives","BNBF0:USTF0",1729477080159,[[604.04,0.84638858],[603.54,1.23679989],[603.51,2.54343422],[603.46,1.23679989],[603.2,2.5251331]],[[604.45,0.82560764],[604.46,1.22383095],[604.64,1.22383095],[604.72,1.22383095],[604.88,1.46859714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729477119885,[[603.46,0.33133686],[603.35,2.53782775],[602.81,1.23679989],[602.66,1.23679989],[602.39,1.48415986]],[[604.64,0.30441793],[604.65,0.82165792],[604.66,1.22383095],[604.97,1.72789037],[604.98,1.22383095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729477176329,[[603.29,1.23679989],[603.25,2.5500277],[603.22,1.23679989],[603.08,1.48415986]],[[604.17,0.84664163],[604.18,1.22383095],[604.34,1.22383095],[604.41,1.22383095],[604.95,2.49865486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729477240374,[[603.14,0.62668182],[603.03,2.56211667],[602.92,1.23679989],[602.85,1.23679989],[602.71,1.48415986]],[[604.07,0.30456027],[604.16,1.22383095],[604.32,1.22383095],[604.39,0.62012349],[604.53,1.46859714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729477260882,[[602.79,0.33169993],[602.72,1.72983721],[602.48,0.8348263],[602.09,1.23679989],[601.95,1.23679989]],[[604.08,0.30474905],[604.12,1.22383095],[604.23,0.82587374],[604.42,1.22383095],[604.44,1.72957212]]]
["bitfinex-derivatives","BNBF0:USTF0",1729477309719,[[603.08,0.33149926],[603.07,0.81386386],[602.75,2.5715977],[602.62,1.23679989],[602.52,1.23679989]],[[604.25,0.3045596],[604.46,1.22383095],[604.66,2.95299486],[604.67,0.62012357],[604.75,1.22383095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729477368156,[[603.31,0.33135905],[603.26,2.53888315],[603.01,1.23679989],[602.95,0.81342712],[602.91,1.23679989]],[[604.44,0.30442782],[604.45,0.84479535],[604.47,1.22383095],[604.68,1.22383095],[604.72,0.62131464]]]
["bitfinex-derivatives","BNBF0:USTF0",1729477383061,[[603.41,0.33134495],[603.33,2.53947041],[603.27,1.23679989],[603.2,1.23679989],[603.06,1.48415986]],[[604.23,0.304426],[604.25,1.22383095],[604.26,0.83377664],[604.41,1.22383095],[604.71,2.49865486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729477439614,[[603.17,0.33149833],[603.11,2.56151847],[602.8,0.83717253],[602.7,1.23679989],[602.6,1.23679989]],[[604.31,1.22383095],[604.47,0.82612609],[604.51,1.22383095],[604.6,1.22383095],[606.26,1.67271433]]]
["bitfinex-derivatives","BNBF0:USTF0",1729477453721,[[603.39,0.33137792],[603.14,2.56477081],[602.99,1.23679989],[602.89,1.23679989],[602.72,1.48415986]],[[604.3,0.30445328],[604.4,1.22383095],[604.61,1.22383095],[604.69,0.62148631],[604.7,1.22383095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729477506967,[[603.59,0.33132466],[603.31,2.55965113],[603.14,1.23679989],[603.05,1.23679989],[602.9,0.84523527]],[[604.45,0.30440746],[604.46,1.22383095],[604.48,0.84418271],[604.66,1.22383095],[604.74,0.62133288]]]
["bitfinex-derivatives","BNBF0:USTF0",1729477564613,[[603.32,2.56522757],[602.77,1.23679989],[602.71,0.83463194],[602.62,1.23679989],[602.34,1.48415986]],[[604.53,1.22383095],[604.54,0.80975088],[604.86,1.22383095],[604.95,0.83968719],[604.96,1.72827652]]]
["bitfinex-derivatives","BNBF0:USTF0",1729477612639,[[603.43,0.33132113],[603.42,2.57078991],[603.05,1.23825255],[602.96,1.23825255],[602.81,0.80893466]],[[604.4,1.53118557],[604.44,0.84617197],[604.62,1.22679143],[604.72,1.22679143],[605.73,1.67892916]]]
["bitfinex-derivatives","BNBF0:USTF0",1729477638765,[[603.45,0.33142821],[603.24,2.53816933],[603.14,1.23825255],[603.06,1.23825255],[602.92,1.48590306]],[[604.35,0.30443084],[604.36,1.22679143],[604.39,0.81450396],[604.53,1.22679143],[604.6,0.62161041]]]
["bitfinex-derivatives","BNBF0:USTF0",1729477696007,[[603.28,0.33152482],[602.99,2.57491133],[602.96,1.23825255],[602.87,1.23825255],[602.7,1.48590306]],[[603.9,0.3045997],[603.98,1.22679143],[604.04,0.82667709],[604.17,0.62146876],[604.18,1.22679143]]]
["bitfinex-derivatives","BNBF0:USTF0",1729477710712,[[603.46,0.3315309],[603.05,1.23825255],[603.01,1.72933576],[602.98,1.23825255],[602.64,0.99456366]],[[603.89,1.22679143],[603.96,0.83811382],[604.05,1.22679143],[604.12,1.22679143],[604.26,1.47214971]]]
["bitfinex-derivatives","BNBF0:USTF0",1729477753763,[[602.98,0.331569],[602.88,2.56250374],[602.87,1.24166875],[602.78,1.24166875],[602.62,1.4900025]],[[603.88,1.22925165],[604.07,2.07374528],[604.16,1.22925165],[604.32,1.47510198],[604.42,2.50972212]]]
["bitfinex-derivatives","BNBF0:USTF0",1729477826812,[[603.31,0.33154159],[603.3,0.82590232],[602.91,2.54847598],[602.86,1.24166875],[602.77,1.24166875]],[[604.01,1.53384843],[604.02,0.83866716],[604.21,1.22925165],[604.29,0.6216881],[604.3,1.22925165]]]
["bitfinex-derivatives","BNBF0:USTF0",1729477840916,[[603.2,0.33142281],[603.02,2.56140021],[602.68,1.24166875],[602.57,1.24166875],[602.37,1.4900025]],[[604.31,0.30448203],[604.53,1.22925165],[604.77,1.22925165],[604.82,0.62202612],[606.36,2.50972212]]]
["bitfinex-derivatives","BNBF0:USTF0",1729477897458,[[603.41,0.33138596],[603.39,0.82897149],[603.23,1.7284482],[602.98,0.81930832],[602.9,1.24166875]],[[604.31,0.30447018],[604.38,0.82598898]]]
["bitfinex-derivatives","BNBF0:USTF0",1729477927382,[[603.21,0.33149669],[603.01,2.54854218],[602.66,0.84634395],[602.52,1.24166875],[602.39,1.24166875]],[[604.16,0.30460497],[604.21,1.22925165],[604.5,1.22925165],[604.63,1.22925165],[606.02,2.50972212]]]
["bitfinex-derivatives","BNBF0:USTF0",1729477970810,[[602.98,0.33160656],[602.88,1.72941454],[602.73,0.83300301],[602.55,1.24166875],[602.43,1.24166875]],[[604.01,0.3046678],[604.02,0.84786592],[604.05,1.22925165],[604.3,1.22925165],[604.41,1.22925165]]]
["bitfinex-derivatives","BNBF0:USTF0",1729478024751,[[602.89,0.3317556],[602.63,1.7299877],[602.55,1.24166875],[602.46,1.24166875],[601.28,2.5350737]],[[603.54,1.22925165],[603.73,1.22925165],[603.82,1.22925165],[604.75,2.50972212]]]
["bitfinex-derivatives","BNBF0:USTF0",1729478038160,[[602.98,0.33176042],[602.63,1.7299877],[602.41,0.81818602],[602.4,1.24166875]],[[603.64,1.22925165],[603.88,1.22925165],[603.99,1.22925165],[604.18,1.47510198]]]
["bitfinex-derivatives","BNBF0:USTF0",1729478106209,[[602.36,0.3319012],[602.35,1.73074771],[602.3,0.83891848],[602.06,1.24166875],[601.94,1.24166875]],[[603.51,0.30493547],[603.65,1.22925165],[603.89,1.22925165],[603.99,0.62055973],[604.01,1.22925165]]]
["bitfinex-derivatives","BNBF0:USTF0",1729478154332,[[602.47,0.62761373],[602.38,2.57330073],[601.77,0.80895114],[600.33,4.34123626],[596.96,4.98361731]],[[604.17,0.30486235],[604.24,2.57051806],[604.78,5.7052021],[604.85,0.80895114],[609.13,4.05002618]]]
["bitfinex-derivatives","BNBF0:USTF0",1729478168845,[[602.95,0.33182049],[602.94,0.82694784],[602.44,2.54348973],[601.83,0.84254124],[600.99,4.34123626]],[[604.13,0.30485905],[604.18,2.5655699],[604.45,5.70523673],[608.41,11.95940917],[609.36,9.79389924]]]
["bitfinex-derivatives","BNBF0:USTF0",1729478230779,[[602.71,0.33181846],[602.48,1.24436562],[602.45,2.54419801],[602.4,1.24436562],[602.26,1.49323875]],[[603.34,1.23062509],[603.51,1.23062509],[603.52,0.84079942],[603.59,1.23062509],[603.73,1.47675011]]]
["bitfinex-derivatives","BNBF0:USTF0",1729478283624,[[602.27,0.33189628],[602.22,2.54290873],[601.97,1.24436562],[601.85,1.24436562],[601.63,1.49323875]],[[603.54,0.30493101],[603.55,0.83092781],[603.56,1.23062509],[603.81,1.23062509],[603.92,0.62150701]]]
["bitfinex-derivatives","BNBF0:USTF0",1729478301143,[[602.27,0.33189979],[602.24,1.73118538],[602.23,1.24436562],[602.19,0.82860438],[601.76,3.35411554]],[[603.33,2.07543718],[603.52,1.23062509],[603.6,1.23062509],[605.0,3.5893232],[606.67,1.68208378]]]
["bitfinex-derivatives","BNBF0:USTF0",1729478357888,[[602.59,0.33163122],[602.58,1.72947184],[602.57,0.82766881],[602.52,0.83911009],[601.71,1.24436562]],[[604.42,1.11422789],[604.43,1.23062509],[604.51,1.72933576],[604.87,1.23062509],[605.45,1.47675011]]]
["bitfinex-derivatives","BNBF0:USTF0",1729478411029,[[603.11,0.33160106],[602.84,2.57498499],[602.52,1.24436562],[602.38,1.24436562],[602.23,0.84189982]],[[603.99,2.03887421],[604.29,1.23062509],[604.42,1.23062509],[604.83,2.51252624],[605.44,2.51252624]]]
["bitfinex-derivatives","BNBF0:USTF0",1729478419234,[[601.92,0.29570998],[601.9,1.73041064],[601.88,2.43988208],[601.27,0.8166725],[595.09,0.60834306]],[[604.37,0.30478319],[604.39,1.72952198],[604.62,0.81824748],[607.02,0.62222642],[611.1,0.6033039]]]
["bitfinex-derivatives","BNBF0:USTF0",1729478482085,[[602.39,2.58117664],[602.07,1.24311919],[601.97,1.24306552]],[[603.51,0.30491155],[603.52,0.82857835],[603.56,1.23213495],[603.76,1.23222697],[603.81,0.62588729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729478539422,[[602.49,0.33194498],[602.21,2.5658226],[601.98,1.24311919],[601.87,1.24306552],[601.67,1.49174303]],[[603.22,2.05520928],[603.45,1.23222697],[603.55,1.23213495],[603.75,1.47856194],[603.87,2.51579673]]]
["bitfinex-derivatives","BNBF0:USTF0",1729478554542,[[602.35,0.33208424],[602.0,1.73202547],[601.86,0.81452916],[601.84,1.24311919],[601.76,1.24306552]],[[603.02,0.30510633],[603.07,1.23213495],[603.25,1.23222697],[603.31,0.62407829],[603.33,1.23213495]]]
["bitfinex-derivatives","BNBF0:USTF0",1729478591665,[[601.76,1.7325716],[601.7,0.80958875],[601.64,1.24311919],[601.52,1.24306552]],[[603.11,0.30511851],[603.16,1.23213495],[603.41,1.23222697],[603.53,1.23213495],[603.66,1.73238473]]]
["bitfinex-derivatives","BNBF0:USTF0",1729478624291,[[601.84,0.62886947],[601.82,1.73221945],[601.74,2.06516271],[601.65,1.24306552],[601.49,1.49174303]],[[602.98,0.30513726],[602.99,1.23213495],[603.01,0.82237559],[603.18,1.23222697],[603.27,1.85469712]]]
["bitfinex-derivatives","BNBF0:USTF0",1729478680331,[[602.46,0.33181247],[602.19,1.73090553],[602.01,0.82437659],[601.99,1.24311919],[601.9,1.24306552]],[[603.46,0.3048547],[603.48,0.8419594],[603.84,1.23213495],[604.03,1.23222697],[604.09,1.46473768]]]
["bitfinex-derivatives","BNBF0:USTF0",1729478735362,[[602.4,0.62840328],[602.38,0.29652494],[602.37,2.57947598],[602.3,1.24311919],[602.22,1.24306552]],[[603.32,0.30491335],[603.33,1.23213495],[603.38,0.84450457],[603.49,1.23222697],[603.55,0.62270965]]]
["bitfinex-derivatives","BNBF0:USTF0",1729478770594,[[602.3,0.33194129],[602.22,2.56258083],[600.68,5.95788872],[599.35,2.65519632],[595.3,0.22129704]],[[603.99,0.3049666],[604.0,2.56356846],[604.21,3.65408697],[604.24,0.62213506],[604.61,0.84829688]]]
["bitfinex-derivatives","BNBF0:USTF0",1729478807828,[[602.67,0.33198276],[602.09,1.73160891],[602.04,0.82719349],[602.01,1.24261939],[601.9,1.24261939]],[[603.21,1.23360976],[603.43,1.23360976],[603.54,1.23360976],[603.73,1.48033171],[603.84,2.51861993]]]
["bitfinex-derivatives","BNBF0:USTF0",1729478866669,[[602.23,0.33204168],[601.63,1.24261939],[601.6,0.83402569],[601.55,0.83485573],[601.14,1.99247644]],[[603.16,0.30510977],[603.17,2.08166315],[603.45,1.23360976],[603.57,1.23360976],[603.81,1.48033171]]]
["bitfinex-derivatives","BNBF0:USTF0",1729478880791,[[602.41,0.33208635],[601.96,1.73237754],[601.8,0.83045651],[601.77,0.82627744],[601.76,1.24261939]],[[603.06,0.30511081],[603.07,0.30510335],[603.09,1.23360976],[603.3,1.23360976],[603.4,1.23360976]]]
["bitfinex-derivatives","BNBF0:USTF0",1729478943315,[[601.42,0.33245914],[601.41,0.83194904],[601.37,1.73367929],[601.1,0.82189553],[600.81,1.24261939]],[[602.62,1.84450343],[602.84,2.04805833],[602.94,1.85440973],[602.95,0.62079116],[603.12,1.48033171]]]
["bitfinex-derivatives","BNBF0:USTF0",1729478988365,[[601.43,0.33254264],[601.42,0.82438287],[601.13,1.7345146],[601.11,0.83610514],[601.09,1.24261939]],[[602.16,0.30551635],[602.17,1.23360976],[602.22,0.82895539],[602.33,1.23360976],[602.36,0.62119794]]]
["bitfinex-derivatives","BNBF0:USTF0",1729479002381,[[601.55,0.33252938],[601.54,0.83859924],[601.16,1.73426248],[601.1,0.82039232],[601.05,1.24261939]],[[602.18,0.30550456],[602.19,1.23360976],[602.2,0.84682977],[602.37,1.23360976],[602.45,1.85479096]]]
["bitfinex-derivatives","BNBF0:USTF0",1729479058112,[[601.71,0.33234676],[601.55,1.24261939],[601.48,1.24261939],[601.46,1.73367929],[600.94,2.53701459]],[[602.39,1.23360976],[602.54,0.84884083],[602.55,1.23360976],[602.62,1.23360976],[602.76,1.48033171]]]
["bitfinex-derivatives","BNBF0:USTF0",1729479074535,[[601.71,0.33233414],[601.7,0.82425052],[601.5,1.73342023],[601.49,1.24261939],[601.4,1.24261939]],[[602.49,1.23360976],[602.6,0.83962058],[602.68,1.23360976],[602.77,1.23360976],[602.93,1.48033171]]]
["bitfinex-derivatives","BNBF0:USTF0",1729479128575,[[601.42,0.33245264],[601.35,2.56118512],[598.87,4.35579004],[598.58,1.32979163],[598.52,5.00495072]],[[602.62,0.30544262],[603.22,0.62185804],[603.25,0.82483209],[604.99,5.12118115],[605.19,7.96855482]]]
["bitfinex-derivatives","BNBF0:USTF0",1729479186721,[[602.06,0.33233513],[601.57,1.73353536],[601.55,1.24145667],[601.47,2.06246701],[601.27,0.99704423]],[[602.43,0.30533344],[602.44,1.23059998],[602.6,1.23059998],[602.63,0.84471164],[602.64,0.84452102]]]
["bitfinex-derivatives","BNBF0:USTF0",1729479201833,[[601.99,0.33235009],[601.6,1.73344181],[601.52,0.82225656],[601.26,1.24145667],[601.14,1.24145667]],[[602.56,1.23059998],[602.57,0.83114627],[602.82,1.23059998],[602.95,1.23059998],[603.17,1.47671998]]]
["bitfinex-derivatives","BNBF0:USTF0",1729479248275,[[601.89,0.33229142],[601.67,2.5730271],[601.46,1.24145667],[601.36,1.24145667],[601.18,1.489748]],[[602.61,0.30528416],[602.62,1.23059998],[602.83,1.23059998],[602.92,1.23059998],[604.35,1.68785705]]]
["bitfinex-derivatives","BNBF0:USTF0",1729479314422,[[601.79,0.33234271],[601.55,1.73326914],[601.51,0.83264157],[601.29,1.24145667],[601.18,1.24145667]],[[602.57,2.06927906],[602.8,1.23059998],[602.91,1.23059998],[603.11,1.47671998],[603.2,1.73350657]]]
["bitfinex-derivatives","BNBF0:USTF0",1729479328836,[[601.7,0.33240166],[601.55,1.73326914],[601.51,0.83264157],[601.2,1.24145667],[601.1,1.24145667]],[[602.55,1.23059998],[602.56,0.8344141],[602.77,1.23059998],[602.85,0.62218091],[602.87,1.23059998]]]
["bitfinex-derivatives","BNBF0:USTF0",1729479387566,[[601.6,0.33235421],[601.21,1.24033963],[601.13,1.24033963]],[[602.66,0.30535816],[602.84,1.230629],[602.87,0.81444691]]]
["bitfinex-derivatives","BNBF0:USTF0",1729479429106,[[601.83,0.33234957],[601.53,1.73359293],[601.46,1.24033963],[601.41,0.83322331],[601.38,2.05902369]],[[602.41,1.230629],[602.58,1.230629],[602.67,1.230629],[602.82,1.47675481],[603.06,2.51253422]]]
["bitfinex-derivatives","BNBF0:USTF0",1729479459620,[[601.81,0.33235318],[601.44,2.57303418],[600.96,1.24033963],[600.94,0.84399664],[600.19,2.53236009]],[[602.59,1.230629],[602.88,2.04471436],[603.02,1.230629],[603.07,1.7336649],[603.26,1.47675481]]]
["bitfinex-derivatives","BNBF0:USTF0",1729479516563,[[601.21,0.33262716],[601.12,1.73491093],[601.07,1.24033963],[601.0,1.24033963],[600.65,2.53236009]],[[601.9,0.30559819],[601.97,1.230629],[602.1,0.83696483],[602.13,1.230629],[602.2,1.230629]]]
["bitfinex-derivatives","BNBF0:USTF0",1729479571218,[[601.4,0.81362722],[600.98,2.56689998],[600.65,1.24033963],[600.56,1.24033963],[600.34,2.36268141]],[[601.93,0.30560106],[602.01,2.07552079],[602.2,1.230629],[602.27,0.62195047],[602.28,1.230629]]]
["bitfinex-derivatives","BNBF0:USTF0",1729479601944,[[601.6,0.33256897],[601.55,0.83740768],[601.09,1.73450019],[600.94,0.84730159],[600.8,2.05430122]],[[602.14,0.30554969],[602.2,2.07161179],[602.43,1.230629],[602.54,1.230629],[602.73,1.47675481]]]
["bitfinex-derivatives","BNBF0:USTF0",1729479643066,[[601.4,0.62967555],[601.33,1.73393844],[601.21,1.24033963],[601.14,1.24033963],[601.09,0.8106473]],[[602.34,0.30541948],[602.39,1.230629],[602.43,0.81155944],[602.55,1.230629],[602.6,0.62253907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729479696605,[[601.2,0.33263107],[601.06,2.55636938],[600.67,1.24033963],[600.58,1.24033963],[600.43,1.48840756]],[[602.08,0.83258543],[602.21,1.230629],[602.4,1.230629],[602.63,1.47675481],[603.1,2.51253422]]]
["bitfinex-derivatives","BNBF0:USTF0",1729479711823,[[601.37,0.33261014],[601.06,2.55636938],[600.96,1.24033963],[600.89,1.24033963],[600.74,1.48840756]],[[601.97,0.30558473],[601.98,1.230629],[602.15,1.230629],[602.19,0.83347228],[602.22,0.62199991]]]
["bitfinex-derivatives","BNBF0:USTF0",1729479779570,[[601.42,0.33242608],[601.34,1.24033963],[601.26,2.07857636],[601.11,1.48840756],[601.03,0.99731993]],[[602.26,1.230629],[602.43,2.06080497],[602.51,1.230629],[602.65,1.47675481],[602.74,2.51253422]]]
["bitfinex-derivatives","BNBF0:USTF0",1729479784078,[[601.63,0.33242267],[601.37,1.73401764],[601.29,1.24033963],[601.26,0.83823673],[601.19,1.24033963]],[[602.39,1.230629],[602.5,0.82369411],[602.61,1.230629],[602.71,1.230629],[602.89,1.47675481]]]
["bitfinex-derivatives","BNBF0:USTF0",1729479842316,[[601.69,0.33238229],[601.59,1.73368649],[601.45,0.84275034],[601.42,0.81042953],[601.39,1.24033963]],[[602.37,1.230629],[602.54,0.82704691],[602.56,1.230629],[602.65,1.230629],[602.81,1.47675481]]]
["bitfinex-derivatives","BNBF0:USTF0",1729479897158,[[602.04,0.33220164],[601.77,2.57384729],[601.61,1.24033963],[601.54,1.24033963],[601.45,0.83311245]],[[602.79,0.30521121],[602.88,1.230629],[602.91,0.81730343],[603.04,1.230629],[603.07,0.62365095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729479917561,[[602.09,0.3321629],[601.85,2.55968419],[601.45,0.83311245],[601.4,1.24066949],[601.27,1.24066949]],[[603.04,1.23481993],[603.11,0.83264178],[603.32,1.23481993],[603.45,1.23481993],[603.69,1.48178392]]]
["bitfinex-derivatives","BNBF0:USTF0",1729479970316,[[602.0,0.33223993],[601.86,2.57723092],[601.62,1.24066949],[601.54,1.24066949],[601.41,1.48880339]],[[602.62,0.30523903],[602.66,1.23481993],[602.82,1.23481993],[602.87,0.62496206],[602.89,1.23481993]]]
["bitfinex-derivatives","BNBF0:USTF0",1729480023662,[[602.16,0.33211538],[602.02,1.73228412],[602.0,0.81150024],[601.88,1.24066949],[601.8,1.24066949]],[[602.81,0.30511704],[602.82,1.23481993],[602.99,1.23481993],[603.07,2.08318013],[603.21,1.48178392]]]
["bitfinex-derivatives","BNBF0:USTF0",1729480038967,[[602.29,0.33211634],[601.93,1.73241347],[601.49,1.24066949],[601.37,1.24066949],[601.14,1.48880339]],[[602.97,1.23481993],[603.24,1.23481993],[603.36,1.23481993],[603.58,1.48178392],[603.72,2.5210907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729480088708,[[602.37,0.3321178],[602.3,0.81606623],[602.06,1.73229849],[601.89,1.24066949],[601.82,2.07632795]],[[602.81,0.30513392],[602.82,1.23481993],[602.98,1.23481993],[603.02,0.81208137]]]
["bitfinex-derivatives","BNBF0:USTF0",1729480150860,[[602.39,0.33214098],[602.38,0.84313007],[601.99,1.73219789],[601.82,0.83565846],[601.81,1.24066949]],[[602.79,1.23481993],[602.98,1.23481993],[603.07,1.23481993],[603.23,1.48178392],[603.72,2.5210907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729480166969,[[602.44,0.33213904],[602.38,0.84313007],[601.99,1.73219789],[601.82,0.83565846],[601.75,1.24066949]],[[602.85,1.23481993],[602.93,0.84601011],[603.07,1.23481993],[603.17,1.23481993],[603.36,1.48178392]]]
["bitfinex-derivatives","BNBF0:USTF0",1729480222003,[[602.38,0.84313007],[601.95,1.73221945],[601.82,0.83565846],[601.77,0.84122066]],[[602.89,1.53995463],[603.04,0.81697943],[603.14,0.62276229],[603.15,1.23481993]]]
["bitfinex-derivatives","BNBF0:USTF0",1729480270041,[[601.86,0.33223544],[601.85,1.73223382],[601.82,0.83565846],[601.77,0.84122066]],[[603.05,0.82198435],[603.45,1.73241347]]]
["bitfinex-derivatives","BNBF0:USTF0",1729480295149,[[602.16,0.33227537],[602.15,0.8112401],[601.85,1.73223382],[601.82,0.83565846],[601.77,0.84122066]],[[602.75,1.23481993],[603.01,1.23481993],[603.03,0.83100822],[603.13,1.23481993],[603.36,1.48178392]]]
["bitfinex-derivatives","BNBF0:USTF0",1729480349289,[[601.57,0.33247737],[601.38,2.57229298],[600.98,0.82463739],[600.95,1.24066949],[600.84,1.24066949]],[[602.35,2.06117374]]]
["bitfinex-derivatives","BNBF0:USTF0",1729480363808,[[601.59,0.33247848],[601.35,2.58141555],[600.88,1.24066949],[600.78,1.24066949],[600.59,1.48880339]],[[602.4,1.23481993],[602.72,1.23481993],[602.91,1.48178392]]]
["bitfinex-derivatives","BNBF0:USTF0",1729480435664,[[600.96,0.33283129],[600.73,2.5852093],[600.22,0.83311187],[600.17,1.24066949],[600.01,1.24066949]],[[601.86,1.23481993],[601.88,0.84500961],[602.19,1.23481993],[602.34,2.97071165],[602.62,1.48178392]]]
["bitfinex-derivatives","BNBF0:USTF0",1729480472496,[[601.13,0.33280863],[600.72,1.73607935],[600.66,1.24066949],[600.58,1.24066949],[600.44,1.48880339]],[[601.8,1.23481993]]]
["bitfinex-derivatives","BNBF0:USTF0",1729480487116,[[600.8,0.3327734],[600.76,2.55504932],[600.71,1.24066949],[600.63,1.24066949],[600.46,1.99660282]],[[601.65,1.23481993],[601.8,0.84536817],[601.81,1.23481993],[601.88,1.23481993],[603.07,3.60155814]]]
["bitfinex-derivatives","BNBF0:USTF0",1729480540766,[[600.74,0.63050126],[600.61,2.56635166],[600.54,1.24066949],[600.41,1.24066949],[600.19,1.48880339]],[[601.87,0.305787],[602.3,1.23481993],[602.56,1.23481993],[602.58,0.62241132],[602.68,1.23481993]]]
["bitfinex-derivatives","BNBF0:USTF0",1729480569490,[[601.1,0.63009673],[601.0,1.73406084],[600.96,0.83036883],[600.85,1.24066949],[600.76,1.24066949]],[[602.28,0.30548933],[602.55,1.23481993],[602.74,1.23481993],[602.83,1.23481993],[602.86,0.62264352]]]
["bitfinex-derivatives","BNBF0:USTF0",1729480610817,[[601.4,0.62973588],[601.38,1.24066949],[601.32,0.29741527],[601.31,2.56879022],[601.29,1.24066949]],[[602.53,0.30532208],[602.55,1.23481993],[602.59,0.81461471],[602.74,1.23481993],[602.84,1.23481993]]]
["bitfinex-derivatives","BNBF0:USTF0",1729480664751,[[601.81,0.33216128],[601.6,0.84706244],[601.38,1.24066949],[601.27,1.24066949],[601.08,2.33146486]],[[603.03,0.30519359],[603.04,0.85080114],[603.09,1.23481993],[603.32,1.23481993],[607.29,1.68704387]]]
["bitfinex-derivatives","BNBF0:USTF0",1729480718299,[[602.11,0.33207385],[602.0,2.56695182],[601.78,1.24066949],[601.68,1.24066949],[601.51,1.48880339]],[[602.95,0.30509757],[602.96,1.23481993],[603.0,0.820082],[603.17,1.23481993]]]
["bitfinex-derivatives","BNBF0:USTF0",1729480734228,[[601.93,1.73246378],[601.65,1.24066949],[601.56,1.24066949],[601.4,1.48880339],[601.3,4.52609091]],[[602.82,0.30518372],[602.87,1.23481993],[602.9,0.82788058],[603.05,1.23481993],[603.09,0.62442327]]]
["bitfinex-derivatives","BNBF0:USTF0",1729480789360,[[602.3,0.33218267],[601.9,2.55479951],[601.65,1.24066949],[601.55,1.24066949],[601.27,1.99305044]],[[602.74,1.23481993],[602.82,0.84924646],[602.96,1.23481993],[603.06,1.23481993],[603.24,1.48178392]]]
["bitfinex-derivatives","BNBF0:USTF0",1729480846406,[[602.36,0.33206454],[602.34,0.8094248],[602.12,1.73206139],[601.98,2.05308293],[601.9,1.24066949]],[[602.94,0.30507073],[602.96,1.23481993],[603.12,0.83225473],[603.13,1.23481993],[603.43,2.5210907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729480860914,[[602.59,0.33194181],[602.58,0.83092772],[602.16,1.73200392],[601.98,0.81241344],[601.69,1.24066949]],[[603.68,0.30497762],[603.85,0.84179766],[603.86,1.23481993],[603.96,1.73081227],[604.02,1.23481993]]]
["bitfinex-derivatives","BNBF0:USTF0",1729480913659,[[602.62,0.62833181],[602.42,2.54189839],[602.13,1.24066949],[602.04,1.24066949],[601.89,1.48880339]],[[604.14,0.30474242],[604.37,2.57709428],[604.4,0.62531057],[604.43,1.23481993],[604.52,1.23481993]]]
["bitfinex-derivatives","BNBF0:USTF0",1729480929668,[[602.86,0.62742301],[602.73,1.24066949],[602.72,0.81897072],[602.59,2.97058552],[602.34,1.48880339]],[[604.83,0.30450246],[605.09,1.72826222],[605.22,1.23481993]]]
["bitfinex-derivatives","BNBF0:USTF0",1729480984211,[[603.32,0.33130955],[603.09,1.72817639],[603.02,0.8322012],[602.64,1.24066949],[602.51,1.24066949]],[[604.68,0.30439913],[604.69,0.81662842],[605.1,0.6246212],[605.11,1.72798332],[605.13,2.04771195]]]
["bitfinex-derivatives","BNBF0:USTF0",1729481038648,[[603.53,0.62665377],[603.5,2.56609933],[603.24,1.24066949],[603.16,1.24066949],[603.03,1.48880339]],[[604.57,0.30434331],[604.58,0.84092668],[604.74,1.23481993],[604.81,1.23481993],[604.91,0.62450914]]]
["bitfinex-derivatives","BNBF0:USTF0",1729481079368,[[603.6,0.33124786],[603.53,2.55458794],[603.12,1.24066949],[603.0,1.24066949],[602.92,0.84559051]],[[604.64,0.30433627],[604.67,0.84650144],[604.88,1.23481993],[605.0,1.23481993],[605.9,2.5210907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729481107386,[[603.62,0.33127358],[603.6,1.72762588],[603.43,0.82469289],[603.4,0.82419594],[603.06,1.24066949]],[[604.65,0.30435793],[604.84,1.23481993],[604.85,0.81875951],[604.98,1.23481993],[605.19,0.62453853]]]
["bitfinex-derivatives","BNBF0:USTF0",1729481162508,[[603.71,0.33128539],[603.41,0.84757799],[603.26,1.24066949],[603.17,1.24066949],[603.01,1.48880339]],[[604.34,0.30436789],[604.57,1.23481993],[604.66,1.23481993],[604.73,0.62455852],[604.74,0.84636129]]]
["bitfinex-derivatives","BNBF0:USTF0",1729481176530,[[603.99,0.33129722],[603.59,2.54792185],[603.13,1.24066949],[603.03,1.24066949],[602.84,1.48880339]],[[604.61,0.30436578],[604.71,1.23481993],[604.75,0.81417548],[604.82,1.23481993],[604.99,0.62458675]]]
["bitfinex-derivatives","BNBF0:USTF0",1729481213877,[[603.78,0.33124956],[603.59,2.54792185],[603.31,1.24066949],[603.21,1.24066949],[603.03,1.48880339]],[[604.55,0.30433497],[604.7,1.23481993],[604.79,1.23481993],[604.81,0.83501726],[604.9,0.62449236]]]
["bitfinex-derivatives","BNBF0:USTF0",1729481289418,[[603.96,0.3310953],[603.85,2.54727788],[603.74,1.24066949],[603.66,1.24066949],[603.53,1.48880339]],[[604.83,1.23481993],[604.85,0.81057254],[604.9,1.23481993],[605.04,1.48178392],[605.12,2.5210907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729481305123,[[603.83,0.33124253],[603.65,2.54321371],[603.04,0.8332792],[602.61,1.24066949],[602.44,1.24066949]],[[605.34,1.23481993],[605.39,2.55912593],[605.51,1.23481993],[605.83,1.48178392],[605.85,0.84144597]]]
["bitfinex-derivatives","BNBF0:USTF0",1729481360672,[[604.02,0.33102016],[604.0,2.53604693],[603.75,1.24066949],[603.66,1.24066949],[603.5,1.48880339]],[[605.06,0.30412486],[605.15,1.23481993],[605.25,1.23481993],[605.4,0.62407048],[608.0,1.66622304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729481386486,[[604.05,2.56606993],[603.64,1.24066949],[603.51,1.24066949],[603.28,1.48880339]],[[605.12,0.30408049],[605.14,0.83967694],[605.38,1.23481993],[605.51,1.23481993],[605.72,0.62398138]]]
["bitfinex-derivatives","BNBF0:USTF0",1729481430809,[[604.18,0.33099237],[603.99,2.56487418],[603.5,0.81091483],[603.43,1.24066949],[603.29,1.24066949]],[[605.31,1.53898023],[605.45,1.23481993],[605.66,1.72636174],[605.71,1.48178392],[606.58,1.67091482]]]
["bitfinex-derivatives","BNBF0:USTF0",1729481489861,[[603.92,2.54736647],[603.66,1.24066949],[603.56,1.24066949],[603.37,1.48880339],[603.27,0.99326285]],[[604.83,0.30418341],[604.94,1.23481993],[605.05,1.23481993],[605.22,0.62418807],[606.39,2.5210907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729481504881,[[603.93,0.29444906],[603.92,2.54736647],[603.82,1.24066949],[603.73,1.24066949],[603.57,1.48880339]],[[605.09,0.30408853],[605.15,2.07085738],[605.22,0.62399759],[605.24,1.23481993],[605.4,1.48178392]]]
["bitfinex-derivatives","BNBF0:USTF0",1729481572341,[[604.17,0.29388502],[604.07,1.72569828],[604.01,1.24066949],[603.92,1.24066949],[603.76,1.48880339]],[[605.2,0.30397241],[605.47,1.23481993],[605.49,0.83915224],[605.56,1.8585843],[605.71,1.48178392]]]
["bitfinex-derivatives","BNBF0:USTF0",1729481623369,[[604.31,0.29342145],[604.21,1.24066949],[604.13,1.24066949],[604.12,2.55307356],[603.99,1.48880339]],[[605.39,0.30391972],[605.5,1.23481993],[605.57,2.69445914]]]
["bitfinex-derivatives","BNBF0:USTF0",1729481638290,[[604.3,0.29314988],[604.22,1.72527763],[604.14,1.24066949],[604.12,0.82754642],[604.04,1.24066949]],[[607.91,7.18799067]]]
["bitfinex-derivatives","BNBF0:USTF0",1729481694941,[[604.39,1.72521348],[604.37,1.24066949],[604.29,1.24066949],[604.15,1.48880339],[604.07,1.984592]],[[605.29,0.30389293],[605.42,1.23481993],[605.43,0.83970036],[605.5,1.23481993],[605.65,1.48178392]]]
["bitfinex-derivatives","BNBF0:USTF0",1729481751171,[[604.42,0.29331528],[604.41,1.71837221],[604.35,1.2261903],[604.26,1.2261903],[604.08,1.47142836]],[[605.59,0.3038401],[605.6,0.8261156],[605.66,1.23848203],[605.76,1.23848203],[605.8,0.62285444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729481774496,[[604.05,1.22718726],[603.93,0.8061116],[603.91,1.22718726],[603.67,1.47262471],[603.52,2.50550733]],[[605.79,2.0514945],[605.92,1.23934864],[606.16,1.48721836],[606.31,2.5303368],[606.54,2.5303368]]]
["bitfinex-derivatives","BNBF0:USTF0",1729481846243,[[604.4,0.29345251],[604.39,0.82903482],[604.38,1.22766925],[604.3,1.22766925],[604.16,1.47320311]],[[605.27,0.30388888],[605.42,1.23943925],[605.5,1.23943925],[605.57,0.62294897],[605.58,0.84262178]]]
["bitfinex-derivatives","BNBF0:USTF0",1729481904688,[[604.29,0.29344904],[604.27,1.22766925],[604.16,1.22766925],[603.97,1.47320311],[603.85,2.5064914]],[[605.55,0.30387167],[605.56,0.82829049],[605.58,1.23943925],[605.68,1.23943925],[605.86,0.62292468]]]
["bitfinex-derivatives","BNBF0:USTF0",1729481910092,[[604.41,0.29349588],[604.39,1.22766925],[604.31,1.22766925],[604.25,0.8465075],[604.15,1.47320311]],[[605.37,0.30388298],[605.46,1.23943925],[605.54,1.23943925],[605.57,0.84592878],[605.7,1.4873271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729481978054,[[604.32,0.29365154],[604.31,2.04529305],[604.23,1.22766925],[604.09,1.47320311],[604.0,2.5064914]],[[605.27,0.30391398],[605.4,1.23943925],[605.42,0.81820262],[605.48,1.23943925],[605.59,0.62299936]]]
["bitfinex-derivatives","BNBF0:USTF0",1729481996166,[[604.34,0.29360627],[604.33,2.06828046],[604.25,1.22766925],[604.09,1.47320311],[604.0,2.5064914]],[[605.28,0.303911],[605.4,1.23943925],[605.42,0.80786656],[605.48,1.23943925],[605.62,0.62299338]]]
["bitfinex-derivatives","BNBF0:USTF0",1729482052501,[[604.1,0.29367882],[604.06,1.22766925],[603.97,1.22766925],[603.91,0.81809073],[603.82,1.47320311]],[[605.03,0.30401299],[605.23,1.23943925],[605.31,1.23943925],[606.9,5.06104362],[607.14,7.22157536]]]
["bitfinex-derivatives","BNBF0:USTF0",1729482090130,[[604.18,1.72595504],[604.17,0.81703785],[603.9,1.22766925],[603.79,1.22766925],[603.59,1.47320311]],[[605.35,2.07925446],[605.45,1.23943925],[605.88,1.72594077],[607.19,3.61503116]]]
["bitfinex-derivatives","BNBF0:USTF0",1729482130469,[[604.09,1.72619048],[603.89,0.83416183],[603.87,1.22766925],[603.8,1.22766925],[603.66,1.47320311]],[[605.02,0.30410731],[605.04,1.23943925],[605.11,1.23943925],[605.23,0.62338749],[605.25,1.4873271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729482188519,[[604.09,1.72619048],[604.01,1.22766925],[603.93,1.22766925],[603.89,0.83416183],[603.8,1.47320311]],[[605.0,0.30407794],[605.02,1.23943925],[605.09,1.23943925],[605.1,0.81670482],[605.21,0.62332851]]]
["bitfinex-derivatives","BNBF0:USTF0",1729482249556,[[604.09,1.72619048],[603.89,0.83416183],[603.75,1.22766925],[603.64,1.22766925],[603.44,1.47320311]],[[604.96,0.30411388],[605.12,2.06113259],[605.23,1.23943925],[605.41,0.62340078],[605.43,1.4873271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729482282180,[[603.9,1.72678292],[603.89,2.03764082],[603.81,1.22766925],[603.67,1.47320311],[603.62,1.98614134]],[[604.83,0.30412929],[604.91,0.8419964],[604.93,1.23943925],[605.01,1.23943925],[605.12,0.62342992]]]
["bitfinex-derivatives","BNBF0:USTF0",1729482325125,[[603.93,0.29382251],[603.92,1.7266901],[603.89,0.80997157],[603.79,1.22766925],[603.69,1.22766925]],[[605.2,0.30406732],[605.3,2.07415352],[605.39,0.6233072],[605.4,1.23943925],[605.87,2.53052181]]]
["bitfinex-derivatives","BNBF0:USTF0",1729482388380,[[604.07,1.22876849],[604.04,1.72642598],[603.99,1.22876849],[603.97,0.82726663],[603.86,1.47452219]],[[604.99,0.30404984],[605.04,1.23980381],[605.11,1.23980381],[606.54,1.67178879],[608.21,2.50758719]]]
["bitfinex-derivatives","BNBF0:USTF0",1729482404092,[[604.04,1.72642598],[603.97,0.82726663],[603.89,1.22876849],[603.79,1.22876849],[603.62,1.47452219]],[[605.01,0.30406719],[605.15,2.06370718],[605.24,1.23980381],[605.95,2.53126611],[606.52,2.53126611]]]
["bitfinex-derivatives","BNBF0:USTF0",1729482470049,[[603.88,0.2940012],[603.84,1.22876849],[603.77,2.95544431],[603.65,0.82359675],[603.63,1.47452219]],[[604.8,0.30412759],[604.98,1.23980381],[605.06,1.23980381],[605.18,0.6234282],[605.19,1.48776457]]]
["bitfinex-derivatives","BNBF0:USTF0",1729482525293,[[603.82,1.72667582],[603.65,0.82359675]],[[604.9,0.30419054],[604.99,1.23980381],[605.1,1.23980381],[605.28,1.48776457],[605.85,2.53126611]]]
["bitfinex-derivatives","BNBF0:USTF0",1729482541713,[[603.82,1.72667582],[603.65,0.82359675],[603.63,1.22876849],[603.53,1.22876849],[603.35,1.47452219]],[[604.96,1.23980381],[604.97,0.81768978],[605.07,1.23980381],[605.25,1.48776457],[605.36,2.53126611]]]
["bitfinex-derivatives","BNBF0:USTF0",1729482604568,[[603.7,1.72742578],[603.48,0.8094119],[603.45,1.22876849],[603.36,1.22876849],[603.2,1.47452219]],[[604.7,0.30425314],[604.71,0.84161288],[604.77,1.23980381],[604.86,1.23980381]]]
["bitfinex-derivatives","BNBF0:USTF0",1729482665524,[[603.33,0.29517008],[603.32,1.72805482],[603.31,0.81370799],[603.15,1.22876849],[603.06,1.22876849]],[[604.43,0.30440255],[604.63,1.23980381],[604.7,0.62398024],[604.71,1.23980381],[605.12,2.53126611]]]
["bitfinex-derivatives","BNBF0:USTF0",1729482682939,[[603.32,1.72805482],[603.31,0.81370799],[603.22,1.22876849],[603.11,1.22876849],[602.91,1.47452219]],[[604.55,0.30439337],[604.69,1.23980381],[604.7,0.81969257],[604.8,1.23980381],[604.98,0.62389192]]]
["bitfinex-derivatives","BNBF0:USTF0",1729482744783,[[603.52,1.22876849],[603.48,1.72796187],[603.45,2.06607872],[603.31,1.47452219],[603.13,4.33487305]],[[604.44,0.30435056],[604.45,1.23980381],[604.53,1.23980381],[604.59,0.82472159],[604.65,0.62387582]]]
["bitfinex-derivatives","BNBF0:USTF0",1729482760390,[[603.48,1.72796187],[603.45,0.83731023],[603.34,1.22876849],[603.25,1.22876849],[603.08,1.47452219]],[[604.39,0.30436183],[604.55,1.23980381],[604.64,1.23980381],[604.79,0.62389086],[605.08,2.53126611]]]
["bitfinex-derivatives","BNBF0:USTF0",1729482807044,[[603.48,1.72796187],[603.45,0.83731023],[603.44,1.22876849],[603.35,1.22876849],[603.2,1.47452219]],[[604.38,0.30435057],[604.52,1.23980381],[604.53,0.84269353],[604.61,1.23980381],[604.76,1.48776457]]]
["bitfinex-derivatives","BNBF0:USTF0",1729482881601,[[603.5,1.72794042],[603.45,0.83731023],[603.01,1.22876849],[602.89,0.81983521],[602.82,1.22876849]],[[605.09,0.30424175],[605.38,1.23980381],[605.43,1.727583],[605.56,1.23980381],[605.8,0.62365776]]]
["bitfinex-derivatives","BNBF0:USTF0",1729482901013,[[603.52,0.29513854],[603.5,1.72794042],[603.45,0.83731023],[603.31,1.22876849],[603.21,1.22876849]],[[604.83,0.30428639],[604.92,1.23980381],[605.06,0.62374594],[605.07,0.84520211]]]
["bitfinex-derivatives","BNBF0:USTF0",1729482961648,[[603.66,0.2946545],[603.65,1.72719715],[603.63,1.22876849],[603.54,1.22876849],[603.45,0.83731023]],[[604.72,0.30421241],[604.74,0.81446141],[604.88,1.23980381],[604.96,1.23980381],[605.06,0.62359852]]]
["bitfinex-derivatives","BNBF0:USTF0",1729483001977,[[603.82,0.29439384],[603.8,1.22876849],[603.72,2.95586564],[603.59,1.47452219],[603.51,2.50877365]],[[604.78,0.30420666],[604.79,1.23980381],[604.86,2.0718967],[604.99,0.62358686],[605.0,1.48776457]]]
["bitfinex-derivatives","BNBF0:USTF0",1729483037198,[[603.79,0.2942947],[603.78,2.95586564],[603.76,0.8461639],[603.7,1.22876849],[603.56,1.47452219]],[[604.71,0.30421122],[604.78,1.23980381],[604.86,1.23980381],[604.99,0.62358903],[605.0,1.48776457]]]
["bitfinex-derivatives","BNBF0:USTF0",1729483097565,[[603.78,1.72709715],[603.76,0.8461639],[603.71,1.22876849],[603.63,1.22876849],[603.5,1.47452219]],[[604.64,0.30423739],[604.71,1.23980381],[604.78,1.23980381],[604.81,0.80991037],[604.91,0.62364807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729483157518,[[603.96,0.2933013],[603.9,2.95533722],[603.83,1.22876849],[603.69,1.47452219],[603.61,2.50877365]],[[604.81,0.30411249],[605.02,1.23980381],[605.03,0.83934835],[605.08,0.62339784],[605.09,1.23980381]]]
["bitfinex-derivatives","BNBF0:USTF0",1729483194645,[[603.94,0.29339265],[603.92,2.95533722],[603.85,1.22876849],[603.71,1.47452219],[603.63,2.50877365]],[[604.76,0.30412687],[604.92,1.23980381],[605.0,1.23980381],[605.07,0.62342673],[605.08,0.83636843]]]
["bitfinex-derivatives","BNBF0:USTF0",1729483232769,[[603.97,0.29310667],[603.94,1.72661871],[603.89,1.22876849],[603.81,1.22876849],[603.66,2.31309902]],[[604.92,0.30408951],[605.1,1.23980381],[605.18,1.23980381],[606.05,2.53126611],[606.29,2.53126611]]]
["bitfinex-derivatives","BNBF0:USTF0",1729483291309,[[603.97,2.55117678],[603.68,1.22876849],[603.66,0.83857683],[603.6,1.22876849],[603.46,1.47452219]],[[604.69,0.30419568],[604.88,1.23980381],[604.96,2.05790847],[605.06,0.62356485],[605.1,1.48776457]]]
["bitfinex-derivatives","BNBF0:USTF0",1729483310035,[[603.9,2.56036105],[603.69,1.22876849],[603.6,1.22876849],[603.44,1.47452219],[603.35,2.50877365]],[[604.73,0.3042043],[604.85,1.23980381],[604.93,1.23980381],[604.97,0.82988628],[605.09,1.48776457]]]
["bitfinex-derivatives","BNBF0:USTF0",1729483367976,[[603.81,2.55417246],[603.69,1.22876849],[603.61,1.22876849],[603.46,1.47452219],[603.37,4.49562353]],[[604.73,1.23980381],[604.75,0.84605561],[604.81,1.23980381],[604.96,1.48776457]]]
["bitfinex-derivatives","BNBF0:USTF0",1729483384789,[[603.81,2.55417246],[603.75,1.22876849],[603.68,1.22876849],[603.55,1.47452219],[603.48,1.98684988]],[[604.67,0.30423135],[604.68,2.04794421],[604.75,1.23980381],[604.88,0.6236365],[604.97,2.53126611]]]
["bitfinex-derivatives","BNBF0:USTF0",1729483446735,[[603.81,2.55417246],[603.73,1.23377707],[603.65,1.23377707],[603.52,1.48053248],[603.46,1.98685946]],[[604.56,0.30423492],[604.69,1.2413427],[604.7,0.81558974],[604.76,1.2413427],[604.9,2.11325024]]]
["bitfinex-derivatives","BNBF0:USTF0",1729483497406,[[603.81,2.55417246],[603.71,1.23359987],[603.63,1.23359987],[603.49,1.48031985],[603.41,1.98691455]],[[604.57,0.30424392],[604.69,1.24132712],[604.7,0.83587315],[604.77,1.24132712],[604.91,1.48959254]]]
["bitfinex-derivatives","BNBF0:USTF0",1729483523100,[[603.81,2.55417246],[603.58,1.23359987],[603.48,1.23359987],[603.31,1.48031985],[603.2,5.32719843]],[[604.74,0.30422583],[604.75,0.30422611],[604.84,0.84070104],[604.85,1.24132712],[604.95,1.24132712]]]
["bitfinex-derivatives","BNBF0:USTF0",1729483584756,[[603.63,2.56983245],[603.19,1.23359987],[603.11,0.83672965],[603.09,1.23359987],[602.92,1.48031985]],[[604.55,0.30437897],[604.67,1.24132712],[604.77,1.24132712],[604.86,0.81945193],[604.93,0.62393244]]]
["bitfinex-derivatives","BNBF0:USTF0",1729483646794,[[603.63,2.56983245],[603.2,1.23359987],[603.11,0.83672965],[603.08,1.23359987],[602.87,1.48031985]],[[604.62,0.30439007],[604.66,1.24132712],[604.78,1.24132712],[604.86,0.81945193],[604.98,0.62395514]]]
["bitfinex-derivatives","BNBF0:USTF0",1729483689822,[[603.42,2.5426029],[603.3,1.23359987],[603.22,1.23359987],[603.11,0.83672965],[603.06,1.48031985]],[[604.33,0.30440099],[604.53,1.24132712],[604.55,0.81577703],[604.62,1.24132712],[604.76,0.62397703]]]
["bitfinex-derivatives","BNBF0:USTF0",1729483720028,[[603.42,2.52860599],[603.11,0.83672965],[603.03,1.23359987],[602.94,1.23359987],[602.77,1.48031985]],[[604.42,0.30445447],[604.47,1.24132712],[604.51,0.82908264],[604.56,1.8640624],[604.73,1.48959254]]]
["bitfinex-derivatives","BNBF0:USTF0",1729483780768,[[603.09,0.29761802],[603.08,1.24056996],[602.99,1.24056996],[602.84,1.48868395],[602.81,0.83913399]],[[604.07,0.30453992],[604.23,1.23949592],[604.31,1.23949592],[604.46,1.45722681],[607.37,1.67100837]]]
["bitfinex-derivatives","BNBF0:USTF0",1729483797484,[[603.05,0.2976251],[603.02,1.24056996],[602.94,0.80869526],[602.93,1.24056996],[602.75,1.48868395]],[[604.17,0.30453548],[604.27,1.23949592],[604.37,1.23949592],[604.55,1.4873951],[604.83,4.25956516]]]
["bitfinex-derivatives","BNBF0:USTF0",1729483831504,[[602.92,0.29762925],[602.9,2.08166703],[602.79,1.24272446],[602.57,1.49126935],[602.44,2.5372291]],[[604.26,0.3045502],[604.34,1.24142332],[604.36,0.8199941],[604.46,1.24142332],[604.59,0.62221364]]]
["bitfinex-derivatives","BNBF0:USTF0",1729483873033,[[602.73,0.29759525],[602.69,1.24272446],[602.59,2.08790091],[602.4,1.49126935],[602.3,2.35865521]],[[604.28,0.30451276],[604.67,1.24142332],[604.78,1.24142332],[604.9,0.62242094],[604.91,0.82317217]]]
["bitfinex-derivatives","BNBF0:USTF0",1729483927974,[[602.93,1.24272446],[602.84,0.83369385],[602.82,1.24272446],[602.63,1.49126935],[602.52,2.5372291]],[[604.28,2.05500771],[604.38,1.24142332],[604.57,1.48970798],[605.14,2.53457261],[608.19,2.50528925]]]
["bitfinex-derivatives","BNBF0:USTF0",1729483985334,[[603.43,0.29745786],[603.36,1.24272446],[603.33,0.82347929],[603.27,1.24272446],[603.1,1.49126935]],[[604.51,0.30437641],[604.61,0.82637799],[604.63,1.24142332],[604.72,1.24142332],[604.89,1.48970798]]]
["bitfinex-derivatives","BNBF0:USTF0",1729484013056,[[603.41,0.29745093],[603.4,0.29745218],[603.39,1.24272446],[603.38,0.81847998],[603.29,1.24272446]],[[604.56,0.30436944],[604.57,0.30437069],[604.6,1.24142332],[604.61,0.81715464],[604.7,1.24142332]]]
["bitfinex-derivatives","BNBF0:USTF0",1729484062992,[[602.87,2.55845707],[602.45,1.23627878],[602.3,1.23627878],[602.04,1.48353453]],[[604.81,2.08024687],[604.95,1.23409418],[605.15,2.55443393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729484125761,[[602.87,2.54575646],[602.54,1.23627878],[602.46,1.23627878],[602.3,1.48353453],[602.26,0.83811608]],[[603.84,0.30475083],[603.92,1.23409418],[604.0,1.23409418],[604.14,0.62068176],[604.15,1.48091302]]]
["bitfinex-derivatives","BNBF0:USTF0",1729484140067,[[602.79,2.57800972],[602.27,1.23627878],[602.16,1.23627878],[601.96,1.48353453],[601.84,1.99050033]],[[603.68,0.30479107],[604.04,1.23409418],[604.14,0.62091107],[604.15,1.23409418],[604.47,2.51960896]]]
["bitfinex-derivatives","BNBF0:USTF0",1729484198516,[[602.18,1.53419289],[602.05,1.23627878],[602.01,0.82675317],[601.81,1.48353453],[601.66,2.52406917]],[[603.89,0.30483557],[604.03,1.23409418],[604.16,1.23409418],[604.37,0.6209558],[604.4,1.48091302]]]
["bitfinex-derivatives","BNBF0:USTF0",1729484255158,[[602.39,1.73061143],[601.98,1.23627878],[601.84,1.23627878],[601.83,0.83242212],[601.57,1.48353453]],[[603.8,0.30488416],[603.96,2.07569789],[604.11,1.23409418],[604.19,1.73041064],[604.53,3.34130091]]]
["bitfinex-derivatives","BNBF0:USTF0",1729484270980,[[602.47,0.29797293],[602.39,2.96711975],[602.31,1.23627878],[602.17,1.48353453],[602.08,2.52406917]],[[603.34,0.30487775],[603.55,1.23409418],[603.58,0.81834313],[603.63,1.23409418],[603.76,0.61994525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729484326234,[[602.48,0.29795879],[602.47,2.56248975],[602.39,1.23627878],[602.32,1.23627878],[602.18,1.48353453]],[[603.43,0.30487946],[603.57,1.23409418],[603.64,1.23409418],[603.77,0.61966602],[603.78,1.48091302]]]
["bitfinex-derivatives","BNBF0:USTF0",1729484381164,[[602.16,0.29802864],[602.15,2.58041018],[602.05,1.23627878]],[[603.71,0.83551987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729484400878,[[602.37,0.29802456],[602.27,1.23627878],[602.22,1.73116385],[602.19,1.23627878],[602.15,0.8493755]],[[603.39,0.30494505],[603.44,1.23409418],[603.46,0.83485555],[603.51,1.23409418],[603.6,0.61947373]]]
["bitfinex-derivatives","BNBF0:USTF0",1729484459226,[[602.29,1.73118538],[602.15,0.8493755],[601.86,1.23627878],[601.72,1.23627878],[601.47,1.48353453]],[[603.58,0.305006],[603.62,2.07107989],[603.75,1.23409418],[603.96,0.6190936],[604.15,2.51960896]]]
["bitfinex-derivatives","BNBF0:USTF0",1729484514170,[[602.29,1.73118538],[602.15,0.8493755],[602.09,1.23627878],[601.99,1.23627878],[601.8,1.48353453]],[[603.39,1.23409418],[603.45,0.83430265],[603.49,1.23409418],[603.68,1.48091302],[603.79,2.51960896]]]
["bitfinex-derivatives","BNBF0:USTF0",1729484556702,[[602.29,1.73118538],[602.17,1.23627878],[602.15,0.8493755],[602.08,1.23627878],[601.92,1.48353453]],[[603.26,0.30499048],[603.27,1.23409418],[603.3,0.83886758],[603.36,1.23409418],[603.5,0.61926465]]]
["bitfinex-derivatives","BNBF0:USTF0",1729484590832,[[602.29,1.72177114],[602.15,2.08565428],[602.05,1.23627878],[601.87,1.48353453],[601.78,1.9918557]],[[603.26,0.3049784],[603.46,1.23409418],[603.56,1.23409418],[603.74,1.48091302],[603.85,2.51960896]]]
["bitfinex-derivatives","BNBF0:USTF0",1729484606842,[[602.29,1.72177114],[602.15,0.8493755],[601.99,1.23627878],[601.86,1.23627878],[601.64,1.48353453]],[[603.78,0.30490948],[603.86,1.23409418],[603.99,1.23409418],[604.08,0.83717946],[604.17,0.61855246]]]
["bitfinex-derivatives","BNBF0:USTF0",1729484667487,[[602.35,0.29842899],[602.27,1.23627878],[602.18,1.23627878],[602.11,0.81887222],[602.0,1.48353453]],[[603.49,0.30489932],[603.62,1.23409418],[603.72,1.23409418],[603.79,0.8259236],[603.88,0.61874437]]]
["bitfinex-derivatives","BNBF0:USTF0",1729484701015,[[602.46,1.23627878],[602.39,2.04632396],[602.25,1.48353453],[602.16,2.52406917],[602.09,4.35457136]],[[603.39,0.30490316],[603.42,1.23409418],[603.49,2.08206096],[603.63,1.48091302],[604.72,3.61519643]]]
["bitfinex-derivatives","BNBF0:USTF0",1729484740052,[[602.46,1.23627878],[602.43,0.84268099],[602.39,1.23627878],[602.25,1.48353453],[602.06,1.99124796]],[[603.41,0.30490081],[603.42,1.23409418],[603.43,0.83836805],[603.5,1.23409418],[603.62,0.61908492]]]
["bitfinex-derivatives","BNBF0:USTF0",1729484800286,[[602.3,0.29847747],[602.28,1.23627878],[602.21,1.23627878],[602.07,1.48353453],[601.99,2.52406917]],[[603.38,0.30494796],[603.39,0.82705597],[603.4,1.23409418],[603.47,1.23409418],[603.58,0.61914235]]]
["bitfinex-derivatives","BNBF0:USTF0",1729484857430,[[602.4,0.2984042],[602.39,0.84597368],[602.37,1.23627878],[602.28,1.23627878],[602.11,1.48353453]],[[603.42,0.30488803],[603.6,1.23409418],[603.61,0.8172118],[603.7,1.23409418],[603.85,0.61936277]]]
["bitfinex-derivatives","BNBF0:USTF0",1729484881544,[[602.51,1.11144676],[602.21,1.48353453],[602.12,2.52406917]],[[603.44,0.30488467],[603.45,0.30488458],[603.51,1.23409418],[603.55,0.84641572],[603.6,1.23409418]]]
["bitfinex-derivatives","BNBF0:USTF0",1729484935481,[[602.37,0.29838592],[602.36,3.80485603],[602.25,1.23627878],[602.05,1.48353453],[600.2,2.65453154]],[[603.64,0.30483919],[603.65,0.84884686],[603.72,1.23409418],[603.83,1.23409418],[604.01,0.61974957]]]
["bitfinex-derivatives","BNBF0:USTF0",1729484997241,[[602.57,1.73053972],[602.4,1.23627878],[602.24,1.48353453]],[[603.63,1.23409418],[603.72,1.23409418],[603.88,2.10068131],[603.98,2.51960896]]]
["bitfinex-derivatives","BNBF0:USTF0",1729485017460,[[602.57,1.73053972],[602.27,1.23627878],[602.14,1.23627878],[601.97,0.81049159],[601.92,1.48353453]],[[603.6,0.3048677],[603.61,0.80916621],[603.79,1.23409418],[603.91,1.23409418],[604.14,1.48091302]]]
["bitfinex-derivatives","BNBF0:USTF0",1729485083708,[[602.61,0.29836315],[602.6,1.7303246],[602.57,1.23627878],[602.5,1.23627878],[602.36,2.32151469]],[[603.46,0.30484329],[603.6,1.23409418],[603.62,0.82072616],[603.67,1.23409418],[603.81,2.10048797]]]
["bitfinex-derivatives","BNBF0:USTF0",1729485138653,[[602.64,1.23627878],[602.6,1.7303246],[602.57,1.23627878],[602.43,1.48353453],[602.36,2.82877885]],[[603.57,0.30482952],[603.58,1.23409418],[603.64,0.82927026],[603.66,1.23409418],[603.71,0.61983002]]]
["bitfinex-derivatives","BNBF0:USTF0",1729485155659,[[602.62,0.29837333],[602.61,1.23627878],[602.6,1.7303246],[602.54,1.23627878],[602.4,1.48353453]],[[603.56,1.23409418],[603.62,0.83540809],[603.64,1.23409418],[603.76,0.62004432],[603.86,2.51960896]]]
["bitfinex-derivatives","BNBF0:USTF0",1729485216325,[[602.62,1.73033177],[602.44,1.24361053],[602.36,0.83798016],[602.33,1.24361053],[602.14,1.49233263]],[[603.68,0.30482664],[603.8,1.23856082],[603.82,0.81956484],[603.91,1.23856082],[604.09,0.62006377]]]
["bitfinex-derivatives","BNBF0:USTF0",1729485229636,[[602.62,1.73033177],[602.56,1.24361053],[602.48,1.24361053],[602.36,0.83798016],[602.32,1.49233263]],[[603.58,0.30482944],[603.65,2.0490839],[603.73,1.23856082],[603.89,1.48627299],[605.6,1.66841792]]]
["bitfinex-derivatives","BNBF0:USTF0",1729485291091,[[602.65,1.73014538],[602.53,1.24361053],[602.43,1.24361053],[602.36,0.83798016],[602.25,1.49233263]],[[603.72,0.30479823],[603.83,2.06014616],[603.93,1.23856082],[604.1,0.62032848],[604.11,1.48627299]]]
["bitfinex-derivatives","BNBF0:USTF0",1729485349324,[[602.68,0.2987413],[602.67,3.79985429],[602.59,1.24361053],[602.44,1.49233263],[602.36,2.82851343]],[[603.64,0.3047986],[603.7,1.23856082],[603.78,1.23856082],[603.91,0.62012532],[603.93,1.48627299]]]
["bitfinex-derivatives","BNBF0:USTF0",1729485364637,[[602.4,0.29875992],[602.39,2.09121311],[602.27,1.24361053],[602.05,1.49233263],[601.87,4.3548825]],[[603.86,0.30478793],[603.91,2.05812566],[604.03,1.23856082],[604.23,0.62019461],[604.58,2.52872835]]]
["bitfinex-derivatives","BNBF0:USTF0",1729485408872,[[602.37,0.29878822],[602.36,1.24361053],[602.33,0.83131597],[602.25,1.24361053],[602.05,1.49233263]],[[603.76,0.30484567],[603.77,0.84981731],[603.79,1.23856082],[603.89,1.23856082],[604.08,0.61989766]]]
["bitfinex-derivatives","BNBF0:USTF0",1729485487530,[[602.35,0.29878462],[602.34,2.06666002],[602.22,1.24361053],[602.01,1.49233263],[601.72,4.35629308]],[[603.72,0.30484027],[603.8,2.08176561],[603.91,1.23856082],[604.13,1.48627299],[610.98,3.93110075]]]
["bitfinex-derivatives","BNBF0:USTF0",1729485503339,[[602.41,1.24361053],[602.4,0.8261721],[602.3,1.24361053],[602.1,1.49233263],[601.99,1.99084232]],[[603.6,0.30484559],[603.74,1.23856082],[603.85,2.06755375],[603.96,0.61988545],[604.05,1.48627299]]]
["bitfinex-derivatives","BNBF0:USTF0",1729485561594,[[602.57,0.29875661],[602.52,1.24361053],[602.43,1.24361053],[602.26,1.49233263],[602.14,4.35582223]],[[603.74,0.30481396],[603.75,1.23856082],[603.76,0.8422662],[603.85,1.23856082],[604.0,0.6199614]]]
["bitfinex-derivatives","BNBF0:USTF0",1729485601124,[[602.69,0.29874193],[602.67,1.24361053],[602.6,2.07315793],[602.46,1.49233263],[602.38,2.53903817]],[[603.51,0.3048022],[603.66,1.23856082],[603.67,0.84287432],[603.74,1.23856082],[603.87,1.48627299]]]
["bitfinex-derivatives","BNBF0:USTF0",1729485634746,[[602.69,0.29873228],[602.67,1.24361053],[602.59,1.24361053],[602.44,1.49233263],[602.34,2.53903817]],[[603.72,1.23856082],[603.81,1.23856082],[612.45,4.96067888]]]
["bitfinex-derivatives","BNBF0:USTF0",1729485692686,[[602.71,1.72999486],[602.56,0.84281619],[602.2,1.24361053],[602.04,1.24361053],[601.75,1.49233263]],[[604.25,1.54332588],[604.41,1.23856082],[604.71,1.48627299],[604.89,2.52872835],[605.16,2.52872835]]]
["bitfinex-derivatives","BNBF0:USTF0",1729485711404,[[602.71,1.72999486],[602.56,0.84281619],[602.21,1.24361053],[602.06,0.84513822],[602.05,1.24361053]],[[604.26,1.54332101],[604.42,1.23856082],[604.43,0.81130101],[604.71,1.48627299],[604.89,2.52872835]]]
["bitfinex-derivatives","BNBF0:USTF0",1729485788559,[[602.76,0.29871148],[602.75,1.24361053],[602.74,1.72995903],[602.67,1.24361053],[602.56,0.84281619]],[[603.72,0.30476494],[603.73,1.23856082],[603.75,0.82349353],[603.81,1.23856082],[603.93,0.61951512]]]
["bitfinex-derivatives","BNBF0:USTF0",1729485836094,[[602.76,1.72997336],[602.7,1.24361053],[602.61,1.24361053],[602.56,0.84281619],[602.45,1.49233263]],[[603.78,0.30475105],[603.82,2.05414397],[603.91,1.23856082],[604.06,0.61917201],[604.07,1.48627299]]]
["bitfinex-derivatives","BNBF0:USTF0",1729485853399,[[602.78,0.29870281],[602.76,2.97358389],[602.68,1.24361053],[602.56,0.84281619],[602.54,1.49233263]],[[603.74,0.30475997],[603.76,1.23856082],[603.78,0.8246249],[603.84,1.23856082],[603.96,0.61908003]]]
["bitfinex-derivatives","BNBF0:USTF0",1729485914855,[[602.76,1.72997336],[602.63,1.24361053],[602.56,0.84281619],[602.54,1.24361053],[602.36,1.49233263]],[[603.85,0.30475837],[603.88,1.23856082],[603.92,0.82249766],[603.98,1.23856082],[604.13,0.61902386]]]
["bitfinex-derivatives","BNBF0:USTF0",1729485981597,[[602.76,1.72979421],[602.56,0.84281619]],[[603.84,0.30473304],[603.85,2.08582984],[603.94,1.23856082],[604.08,0.61957308],[604.09,1.48627299]]]
["bitfinex-derivatives","BNBF0:USTF0",1729485990002,[[602.79,0.29869176],[602.77,1.24361053],[602.76,1.72979421],[602.69,1.24361053],[602.56,0.84281619]],[[603.78,0.30473677],[603.81,1.23856082],[603.85,0.84488943],[603.89,1.23856082],[604.04,1.48627299]]]
["bitfinex-derivatives","BNBF0:USTF0",1729486055454,[[602.76,1.72979421],[602.57,1.24361053],[602.56,0.84281619],[602.45,1.24361053],[602.24,1.49233263]],[[603.89,0.30475832],[604.01,2.08159972],[604.12,1.23856082],[604.32,0.61967256],[604.33,1.48627299]]]
["bitfinex-derivatives","BNBF0:USTF0",1729486117210,[[602.79,0.29868433],[602.78,1.72997336],[600.78,1.99019956],[600.74,2.3644054],[598.13,3.67798091]],[[604.15,0.30473944],[604.52,0.61969857],[604.53,2.55841412],[607.71,7.59681022]]]
["bitfinex-derivatives","BNBF0:USTF0",1729486127120,[[602.78,1.72997336],[602.67,1.2435494],[602.57,1.2435494],[602.56,0.84281619],[602.38,1.49225928]],[[603.88,0.30474164],[603.93,1.23976257],[604.03,1.23976257],[604.22,1.48771509]]]
["bitfinex-derivatives","BNBF0:USTF0",1729486194073,[[602.78,1.72997336],[602.76,1.2435494],[602.67,1.2435494],[602.52,1.49225928],[602.43,4.52897244]],[[603.77,0.30473465],[603.82,1.23976257],[603.9,1.23976257],[604.04,0.61966835],[604.06,1.48771509]]]
["bitfinex-derivatives","BNBF0:USTF0",1729486248528,[[603.07,0.33168263],[603.06,0.84422599],[602.98,1.72970824],[602.72,1.2435494],[602.7,0.81893239]],[[603.81,0.30473681],[603.87,1.23976257],[603.89,0.82332767],[603.96,1.23976257],[604.12,1.48771509]]]
["bitfinex-derivatives","BNBF0:USTF0",1729486262235,[[602.99,0.33165366],[602.98,2.53840848],[602.57,1.2435494],[602.53,0.82797174],[602.51,0.84555287]],[[604.12,0.30470588],[604.14,1.23976257],[604.24,0.84497236],[604.26,1.23976257],[604.47,1.48771509]]]
["bitfinex-derivatives","BNBF0:USTF0",1729486308273,[[603.2,0.66328742],[603.18,2.5787109],[602.87,1.2435494],[602.79,1.2435494],[602.72,0.82681099]],[[603.79,0.30469227],[603.87,1.23976257],[603.95,1.23976257],[604.08,0.61946649],[604.09,0.8107242]]]
["bitfinex-derivatives","BNBF0:USTF0",1729486331894,[[603.83,0.66244668],[603.57,2.54826698],[602.96,0.82408821],[602.79,1.2435494],[602.7,1.2435494]],[[605.48,0.30430934],[605.53,2.54163735],[605.61,0.61988742],[605.73,1.23976257],[605.81,2.08352875]]]
["bitfinex-derivatives","BNBF0:USTF0",1729486385823,[[603.98,0.66240356],[603.81,1.72697572],[603.53,1.2435494],[603.43,1.2435494],[603.15,4.5261249]],[[604.77,0.30428702],[604.78,0.82022691],[604.81,1.23976257],[604.91,1.23976257],[605.0,0.6198489]]]
["bitfinex-derivatives","BNBF0:USTF0",1729486440661,[[603.83,2.55422949],[603.68,1.2435494],[603.6,1.2435494],[602.17,1.32480237]],[[604.65,1.23976257],[604.69,0.84473107],[604.73,1.23976257]]]
["bitfinex-derivatives","BNBF0:USTF0",1729486477585,[[604.11,0.66231991],[603.86,2.54172382],[603.31,0.84575182],[602.13,1.98720281],[602.12,2.35656225]],[[605.19,0.30424996],[605.42,0.83007844],[606.02,0.61976835],[606.03,2.10744063],[610.53,4.21399978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729486512616,[[604.28,0.66216686],[604.07,2.53945976],[603.73,1.23764068],[603.65,1.23764068],[603.49,1.48516882]],[[605.02,0.30418248],[605.03,1.2400805],[605.09,0.30418171],[605.1,0.8271553],[605.12,1.85971347]]]
["bitfinex-derivatives","BNBF0:USTF0",1729486568366,[[604.23,0.33117772],[603.75,1.23510901],[603.67,1.23510901],[603.61,0.81711033],[603.56,0.82456043]],[[604.66,1.23773093],[604.7,0.30426726],[604.74,1.23773093],[604.82,0.82025593],[604.87,1.48527712]]]
["bitfinex-derivatives","BNBF0:USTF0",1729486581981,[[603.79,0.62909298],[603.74,0.84150382],[603.73,1.23510901],[603.65,1.23510901],[603.52,1.48213081]],[[604.78,0.30424083],[604.84,1.23773093],[604.85,0.83670185],[604.92,1.23773093],[605.05,0.61974172]]]
["bitfinex-derivatives","BNBF0:USTF0",1729486652924,[[604.39,0.6621732],[604.1,1.72639029],[604.08,0.82947266],[603.55,0.84759823],[603.5,1.23510901]],[[605.2,0.84312891],[605.24,1.23773093],[605.37,1.23773093],[605.99,2.52703399],[606.73,2.52703399]]]
["bitfinex-derivatives","BNBF0:USTF0",1729486694960,[[604.33,0.66191538],[604.19,2.53865991],[603.7,1.23510901],[603.64,0.82348932],[603.58,1.23510901]],[[605.34,0.30405882],[605.7,1.23773093],[605.78,0.61938491],[605.81,1.23773093],[606.02,1.48527712]]]
["bitfinex-derivatives","BNBF0:USTF0",1729486708474,[[604.53,0.6617288],[604.33,2.53665432],[603.97,1.23510901],[603.87,1.23510901],[603.84,0.81938236]],[[605.47,0.30397744],[605.48,0.82930925],[605.64,1.23773093],[605.74,1.23773093],[605.8,0.61922173]]]
["bitfinex-derivatives","BNBF0:USTF0",1729486765101,[[604.71,0.66164483],[604.51,2.53887402],[604.22,1.23510901],[604.14,1.23510901],[603.97,1.48213081]],[[605.26,0.30394101],[605.36,0.82266736],[605.5,1.23773093],[605.59,1.23773093],[605.75,0.61915228]]]
["bitfinex-derivatives","BNBF0:USTF0",1729486783419,[[604.67,0.66163128],[604.64,0.84482832],[604.58,1.72492131],[604.23,1.23510901],[604.13,1.23510901]],[[605.45,0.30392963],[605.46,0.80733854],[605.52,1.23773093],[605.63,1.23773093],[605.8,0.61912766]]]
["bitfinex-derivatives","BNBF0:USTF0",1729486836959,[[604.95,0.6614391],[604.72,1.72450105],[604.69,0.80935318],[604.21,1.23510901],[604.1,1.23510901]],[[605.94,0.30383393],[605.97,2.07434547],[606.07,0.61893388],[606.08,1.23773093],[606.28,1.48527712]]]
["bitfinex-derivatives","BNBF0:USTF0",1729486891901,[[605.11,0.66121804],[604.92,2.54858034],[604.51,1.22712235],[604.38,1.22712235],[604.13,1.47254682]],[[606.37,0.30363682],[606.38,1.23715694],[606.52,1.23715694],[606.77,1.48458832]]]
["bitfinex-derivatives","BNBF0:USTF0",1729486944249,[[605.19,0.66103046],[605.12,0.83760458],[604.51,0.84413223],[604.42,1.22712235],[604.29,1.22712235]],[[606.14,0.30365197],[606.15,0.83066379],[606.24,1.23715694],[606.37,1.23715694],[606.39,0.61862323]]]
["bitfinex-derivatives","BNBF0:USTF0",1729486958948,[[605.3,0.66094092],[605.08,2.55316434],[604.52,0.83011313],[604.02,1.22712235],[603.81,1.22712235]],[[606.78,0.30362471],[606.85,2.54633817],[606.91,1.23715694],[607.11,1.23715694],[607.46,0.83625542]]]
["bitfinex-derivatives","BNBF0:USTF0",1729487015680,[[605.39,0.66075194],[605.33,2.55820828],[604.9,1.22712235],[604.81,1.22712235],[604.8,0.8105338]],[[606.38,2.08037548],[606.47,1.23715694],[608.22,5.04593219],[609.72,1.66279942],[611.04,2.49381977]]]
["bitfinex-derivatives","BNBF0:USTF0",1729487030692,[[605.45,0.66075556],[605.36,2.54754496],[605.12,1.22712235],[605.04,1.22712235],[604.89,1.47254682]],[[606.08,0.30353866],[606.16,1.23715694],[606.25,1.23715694],[606.27,0.83809691],[606.39,1.48458832]]]
["bitfinex-derivatives","BNBF0:USTF0",1729487086939,[[605.46,1.72229623],[605.3,0.84225195],[605.27,0.8190204],[605.0,1.22712235],[604.88,1.22712235]],[[606.35,0.30347166],[606.36,0.30347009],[606.39,0.82661845],[606.54,1.23715694],[606.65,1.23715694]]]
["bitfinex-derivatives","BNBF0:USTF0",1729487126976,[[605.83,0.66030518],[605.73,2.55774471],[605.19,0.82034835],[605.0,1.22712235],[604.99,0.83850861]],[[607.07,0.30333089],[607.19,1.23715694],[607.31,1.23715694],[607.48,0.61728639],[607.67,2.52586208]]]
["bitfinex-derivatives","BNBF0:USTF0",1729487156214,[[606.15,0.66015511],[605.8,2.5567217],[605.19,0.83911168]],[[607.23,0.30322135],[607.35,1.23497998],[607.5,1.23497998],[607.77,1.48197598],[607.93,2.52141747]]]
["bitfinex-derivatives","BNBF0:USTF0",1729487211036,[[606.27,0.65979278],[606.21,1.72041593],[606.12,0.84433303],[606.03,1.22051729],[605.95,1.21474542]],[[607.03,1.23497998],[607.1,1.23041733],[607.19,0.82173391],[609.87,4.16340853],[612.29,5.88503871]]]
["bitfinex-derivatives","BNBF0:USTF0",1729487263791,[[605.96,0.66023846],[605.84,2.5612325],[605.31,1.22051729],[605.23,2.02294028],[605.04,1.98071926]],[[606.64,0.30329516],[606.99,2.07205663],[607.06,1.8476321],[607.2,1.48197598],[607.6,3.3339895]]]
["bitfinex-derivatives","BNBF0:USTF0",1729487302103,[[605.84,0.6604178],[605.77,2.53739041],[605.26,0.8411748],[604.98,1.22051729],[604.84,1.21474542]],[[606.95,2.04368926],[607.08,1.23041733],[607.33,0.61737599]]]
["bitfinex-derivatives","BNBF0:USTF0",1729487333659,[[606.01,0.33018731],[605.8,2.53798651],[605.45,1.22109182],[605.37,1.22109182],[605.23,1.46531019]],[[606.59,0.30335044],[606.6,1.23410441],[606.65,0.82439326],[606.68,1.23410441],[606.81,0.61732563]]]
["bitfinex-derivatives","BNBF0:USTF0",1729487391278,[[605.74,0.33019923],[605.73,0.33019923],[605.72,1.72139459],[605.66,0.82846628],[605.62,0.84109383]],[[606.56,0.30337832],[606.57,0.81176489],[606.59,1.23581997],[606.67,1.23581997],[606.81,0.6173815]]]
["bitfinex-derivatives","BNBF0:USTF0",1729487405184,[[606.07,0.66035541],[605.76,2.55308992],[605.42,0.82752991],[605.27,1.22341706],[605.17,1.22341706]],[[606.56,0.30334798],[606.73,1.23581997],[606.82,1.23581997],[607.0,2.10031571],[607.11,2.52313245]]]
["bitfinex-derivatives","BNBF0:USTF0",1729487469818,[[605.29,0.66096788],[605.23,2.53411025],[604.56,0.81480843],[604.5,1.22341706],[604.02,4.48079395]],[[606.34,0.30355658],[606.35,1.23581997],[606.38,0.82942407],[606.48,1.23581997],[606.68,0.61782111]]]
["bitfinex-derivatives","BNBF0:USTF0",1729487472128,[[605.28,0.33048831],[605.27,0.33048831],[605.23,0.81106075],[604.56,0.81480843],[604.28,1.22341706]],[[606.35,0.30363947],[606.48,1.23581997],[606.63,1.23581997],[606.73,0.61790526],[606.89,1.48298397]]]
["bitfinex-derivatives","BNBF0:USTF0",1729487525863,[[605.34,0.66090448],[605.25,2.53125384],[604.87,1.22341706],[604.79,1.22341706],[604.63,1.46810047]],[[606.16,0.30360098],[606.18,1.23581997],[606.25,0.61782802],[606.26,1.23581997],[606.42,1.48298397]]]
["bitfinex-derivatives","BNBF0:USTF0",1729487583397,[[605.35,0.66090527],[605.2,1.7229713],[605.09,0.83113233],[605.06,0.84063052],[604.94,1.22341706]],[[605.97,0.30360266],[606.09,1.23581997],[606.13,0.82857219],[606.18,1.23581997],[606.33,0.61783786]]]
["bitfinex-derivatives","BNBF0:USTF0",1729487604624,[[605.46,0.66089726],[605.2,1.7229713],[605.09,0.83113233],[605.03,1.22341706],[604.8,1.98259656]],[[605.97,0.30359687],[606.01,1.23581997],[606.08,1.23581997],[606.21,0.61781984],[606.22,1.48298397]]]
["bitfinex-derivatives","BNBF0:USTF0",1729487653558,[[605.46,0.33052662],[605.03,1.72356153],[604.99,0.8361705],[604.97,0.82584639],[604.57,1.22341706]],[[606.25,1.53948628],[606.26,0.82793705],[606.36,1.23581997],[606.56,0.61795903],[606.57,1.48298397]]]
["bitfinex-derivatives","BNBF0:USTF0",1729487710512,[[605.24,0.66101835],[605.09,1.72336237],[604.94,0.8445711],[604.86,1.22341706],[604.78,1.22341706]],[[605.95,0.30364882],[605.96,1.23581997],[606.04,1.23581997],[606.11,0.61792395],[606.18,1.48298397]]]
["bitfinex-derivatives","BNBF0:USTF0",1729487724222,[[604.95,2.5549981],[604.41,0.81926178],[604.35,1.22341706]],[[606.21,2.08207509],[606.57,1.48298397],[606.93,2.52313245]]]
["bitfinex-derivatives","BNBF0:USTF0",1729487774860,[[605.49,0.66088566],[605.46,0.82152157],[605.12,2.55653062],[604.75,0.81425147],[604.56,1.22341706]],[[606.57,0.30358463],[606.58,1.23581997],[606.7,1.23581997],[606.83,0.61779527],[606.92,1.48298397]]]
["bitfinex-derivatives","BNBF0:USTF0",1729487835801,[[605.24,0.66055066],[605.2,1.7222252],[605.19,0.81814279],[604.61,1.22341706],[604.46,1.22341706]],[[606.83,0.30344278],[606.84,0.81445687],[607.02,1.23581997],[607.17,1.23581997],[607.19,0.61751083]]]
["bitfinex-derivatives","BNBF0:USTF0",1729487850412,[[605.86,0.3302786],[605.33,0.81041142],[604.96,1.22341706],[604.87,1.22341706],[604.7,3.31339788]],[[606.73,1.23581997],[606.83,1.23581997],[606.99,0.61749229],[607.11,2.52313245],[607.28,2.52313245]]]
["bitfinex-derivatives","BNBF0:USTF0",1729487905358,[[605.8,0.66055365],[605.59,2.52730304],[605.25,1.22341706],[605.16,1.22341706],[605.0,1.46810047]],[[606.41,0.3034426],[606.42,1.23581997],[606.48,0.83391362],[606.5,1.23581997],[606.66,0.61753126]]]
["bitfinex-derivatives","BNBF0:USTF0",1729487954210,[[605.92,0.33029139],[605.59,2.52730304],[605.35,1.22341706]],[[606.32,1.23581997],[606.39,1.23581997],[606.42,0.82634555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729487978123,[[605.7,0.66058269],[605.59,2.52730304],[605.29,1.22341706],[605.21,1.22341706],[605.0,1.9816521]],[[606.34,0.30345119],[606.35,1.23581997],[606.42,0.82362106],[606.43,1.23581997],[606.67,2.52313245]]]
["bitfinex-derivatives","BNBF0:USTF0",1729488035166,[[605.91,0.66052942],[605.59,1.72190564],[605.43,0.81586039],[605.4,0.81387895]],[[606.57,0.8118975],[606.6,1.23581997],[608.31,5.04677918]]]
["bitfinex-derivatives","BNBF0:USTF0",1729488049485,[[605.91,0.66031197],[605.7,2.55971047],[605.21,0.83066668],[605.13,1.22341706],[605.01,1.22341706]],[[606.77,0.30332492],[606.79,0.83286781],[607.23,1.23581997],[607.33,0.61719971],[607.35,1.23581997]]]
["bitfinex-derivatives","BNBF0:USTF0",1729488128541,[[606.23,0.65975058],[606.19,2.55995666],[605.9,1.2093079],[605.79,1.2093079],[605.6,1.45116948]],[[607.28,0.30307498],[607.29,0.82209321],[607.3,1.22355092],[607.41,1.22355092],[607.5,0.6167732]]]
["bitfinex-derivatives","BNBF0:USTF0",1729488162771,[[606.36,0.65974949],[606.23,2.53160578],[605.97,1.2093079],[605.88,1.2093079],[605.71,1.45116948]],[[607.18,0.30308047],[607.19,2.02879109],[607.28,1.22355092],[607.42,0.61678424],[607.45,1.46826111]]]
["bitfinex-derivatives","BNBF0:USTF0",1729488176773,[[606.43,0.6597875],[606.23,2.53160578],[606.02,1.2093079],[605.94,1.2093079],[605.8,2.29437188]],[[607.0,0.30309248],[607.08,1.22355092],[607.16,1.22355092],[607.19,0.83600159],[607.3,0.61680579]]]
["bitfinex-derivatives","BNBF0:USTF0",1729488232521,[[606.09,2.55239518],[605.72,0.82995367]],[[606.91,0.30318995],[606.92,0.80760004],[607.0,1.22355092],[607.08,1.22355092],[607.22,0.61700387]]]
["bitfinex-derivatives","BNBF0:USTF0",1729488262055,[[606.09,2.5561532],[605.25,1.2093079],[605.08,1.2093079],[604.78,1.45116948],[604.65,1.97960485]],[[607.59,0.30312749],[607.65,1.22355092],[607.82,1.22355092],[608.13,1.46826111],[608.32,2.49808314]]]
["bitfinex-derivatives","BNBF0:USTF0",1729488302175,[[606.34,0.65987625],[606.16,2.52548208],[605.93,1.2093079],[605.76,0.81431084],[605.51,1.97967396]],[[607.21,0.30313082],[607.22,0.81546649],[607.62,0.61688522],[607.78,2.09347309],[612.02,14.62177896]]]
["bitfinex-derivatives","BNBF0:USTF0",1729488356719,[[606.46,0.65980992],[606.25,2.53370089],[605.84,1.2093079],[605.74,1.22337476],[605.56,1.45116948]],[[607.1,0.30309928],[607.11,0.80601254],[607.18,1.23690166],[607.28,1.23690166],[607.45,0.61545021]]]
["bitfinex-derivatives","BNBF0:USTF0",1729488413753,[[606.49,0.65976268],[606.32,2.54815863],[605.99,1.2093079],[605.9,1.22337476],[605.74,1.45116948]],[[606.99,0.30307632],[607.11,1.23690166],[607.18,0.83042161],[607.2,1.23690166],[607.36,1.484282]]]
["bitfinex-derivatives","BNBF0:USTF0",1729488439778,[[606.44,0.65976546],[606.32,2.54815863],[605.82,1.2093079],[605.71,2.03062428],[605.5,1.45116948]],[[607.1,0.30308077],[607.18,0.8266286],[607.26,1.23690166],[607.37,1.23690166],[607.57,0.61540721]]]
["bitfinex-derivatives","BNBF0:USTF0",1729488487094,[[606.42,0.32989117],[606.33,2.52998388],[605.86,1.2093079],[605.76,1.22337476],[605.72,0.80862145]],[[607.14,0.30308863],[607.15,1.13433623],[607.17,1.23690166],[607.28,1.23690166],[607.46,1.484282]]]
["bitfinex-derivatives","BNBF0:USTF0",1729488544246,[[606.67,0.65953814],[606.53,2.5290709],[606.04,1.2093079],[606.02,0.81143636],[605.94,1.22337476]],[[607.45,0.30297608],[607.46,1.23690166],[607.49,0.82116304],[607.56,1.23690166],[607.72,0.61520635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729488558958,[[606.59,0.32978069],[606.53,2.5290709],[606.24,1.2093079],[606.16,1.22337476],[606.02,2.26260584]],[[607.18,0.3029886],[607.25,1.23690166],[607.33,1.23690166],[607.39,0.83517713],[607.47,1.484282]]]
["bitfinex-derivatives","BNBF0:USTF0",1729488615490,[[606.92,0.65947426],[606.59,2.53218074],[605.98,0.80978776],[605.96,1.22021992],[605.5,4.29918418]],[[607.59,0.30294408],[607.66,2.07194518],[607.79,1.23484509],[608.02,1.48181411],[608.73,2.52114207]]]
["bitfinex-derivatives","BNBF0:USTF0",1729488672119,[[606.85,0.65927674],[606.72,1.71906324],[606.64,0.83141212],[606.16,1.22021992],[606.05,1.22021992]],[[607.57,0.30284403],[607.84,2.04068991],[607.95,1.23484509],[608.14,0.61494385],[608.16,1.48181411]]]
["bitfinex-derivatives","BNBF0:USTF0",1729488686938,[[606.8,0.65929216],[606.77,2.53732946],[606.17,1.22021992],[606.16,0.80984907],[606.14,0.84231885]],[[607.76,0.30286178],[607.81,1.23484509],[607.82,0.82289918],[607.89,1.84981922],[608.05,1.48181411]]]
["bitfinex-derivatives","BNBF0:USTF0",1729488741559,[[606.82,0.32961686],[606.81,0.32961686],[606.79,2.54580136],[606.4,1.22021992],[606.31,1.22021992]],[[607.63,0.30282935],[607.66,1.23484509],[607.75,1.23484509],[607.81,0.61492637],[607.82,0.83501154]]]
["bitfinex-derivatives","BNBF0:USTF0",1729488793908,[[606.73,2.54218383],[606.12,0.82586547]],[[607.64,0.30287537],[607.65,0.30287537]]]
["bitfinex-derivatives","BNBF0:USTF0",1729488813523,[[606.78,0.65933826],[606.73,2.54218383],[606.29,1.22021992],[606.19,1.22021992],[606.02,1.46426391]],[[607.54,0.30288523],[607.55,0.80820086],[607.82,0.61502114]]]
["bitfinex-derivatives","BNBF0:USTF0",1729488869284,[[606.59,0.65958308],[606.5,1.71934635],[606.25,0.80912679],[605.59,1.22021992],[605.44,1.22021992]],[[607.63,0.30299427],[607.81,1.23484509],[607.98,1.23484509],[608.04,0.61523899],[608.05,1.71955875]]]
["bitfinex-derivatives","BNBF0:USTF0",1729488884590,[[606.46,0.65971098],[606.45,0.84213046],[606.32,1.71982077],[606.03,0.80497467],[605.78,1.22021992]],[[607.08,0.30304901],[607.42,2.07285272],[607.49,0.61534947],[607.5,1.23484509],[607.66,1.48181411]]]
["bitfinex-derivatives","BNBF0:USTF0",1729488925309,[[606.4,2.56376936],[605.91,0.81764082],[605.3,1.22021992],[605.1,1.22021992]],[[607.9,1.23484509],[608.08,1.71944546],[608.1,1.23484509],[609.89,2.52114207]]]
["bitfinex-derivatives","BNBF0:USTF0",1729488997277,[[606.74,0.65967618],[606.37,2.56138279],[606.13,1.22021992],[606.05,1.22021992],[605.7,2.49128235]],[[606.95,0.30303737],[607.07,1.23484509],[607.15,1.23484509],[607.2,0.83720994],[607.28,1.48181411]]]
["bitfinex-derivatives","BNBF0:USTF0",1729489012284,[[606.43,0.65967102],[606.37,2.56138279],[606.15,1.22021992],[606.08,1.22021992],[605.94,1.46426391]],[[607.09,0.30302641],[607.1,1.23484509],[607.17,2.05383453],[607.3,0.61530421],[608.16,2.52114207]]]
["bitfinex-derivatives","BNBF0:USTF0",1729489069737,[[606.59,0.65958323],[606.44,1.71982077],[606.29,0.84421955],[606.24,0.83399559],[606.2,1.22021992]],[[607.16,0.30299684],[607.21,1.23484509],[607.23,0.83877636],[607.28,1.23484509],[609.92,1.66446664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729489106361,[[606.41,0.6596868],[606.35,1.71991993],[606.29,0.84421955],[606.24,0.83399559],[605.65,1.22021992]],[[607.55,0.30304378],[607.56,0.84026189],[607.58,1.23484509],[607.73,1.23484509],[607.89,0.61533946]]]
["bitfinex-derivatives","BNBF0:USTF0",1729489143000,[[606.66,0.65964539],[606.37,1.71988452],[606.2,1.22021992],[606.12,1.22021992],[605.91,1.97900676]],[[607.12,0.30301866],[607.18,1.23484509],[607.25,1.23484509],[607.39,1.48181411],[609.07,1.6659618]]]
["bitfinex-derivatives","BNBF0:USTF0",1729489199149,[[606.35,0.6596949],[606.24,2.54672592],[605.75,0.81368178],[605.74,1.22021992],[605.62,1.22021992]],[[607.45,1.53789344],[607.48,0.83877636],[607.57,1.23484509],[607.78,1.48181411],[608.79,2.52114207]]]
["bitfinex-derivatives","BNBF0:USTF0",1729489213856,[[606.27,0.65982276],[606.02,1.72079166],[605.64,0.8262701],[605.19,1.22021992],[605.03,1.22021992]],[[607.18,0.30315332],[607.53,1.23484509],[607.69,1.23484509],[607.74,0.61559709],[607.98,1.48181411]]]
["bitfinex-derivatives","BNBF0:USTF0",1729489278518,[[605.99,0.65999926],[605.98,2.56234463],[605.73,1.22021992],[605.64,2.04649002],[605.48,1.46426391]],[[606.76,0.30319865],[606.91,1.23484509],[607.0,1.23484509],[607.06,0.61564944],[607.17,1.48181411]]]
["bitfinex-derivatives","BNBF0:USTF0",1729489326258,[[605.66,2.55512079],[605.05,0.81933498]],[[606.99,0.30326747],[607.0,2.07580015],[607.36,0.61578741],[607.61,0.80547172]]]
["bitfinex-derivatives","BNBF0:USTF0",1729489340072,[[606.05,0.66019762],[605.69,2.54672281],[605.08,0.82574267],[604.97,1.22021992],[604.59,1.98049048]],[[607.12,0.3032767],[607.26,1.23484509],[607.34,0.84142237],[607.35,0.61580564],[607.4,1.23484509]]]
["bitfinex-derivatives","BNBF0:USTF0",1729489393611,[[606.31,0.66017458],[605.79,2.54582266],[605.24,1.22021992],[605.1,1.22021992],[604.85,1.46426391]],[[607.15,0.30323242],[607.21,1.23484509],[607.3,0.84177861],[607.34,1.23484509],[607.59,1.48181411]]]
["bitfinex-derivatives","BNBF0:USTF0",1729489451957,[[605.69,0.66026594],[605.66,2.54676566],[605.35,1.22021992],[605.33,0.84544253],[605.25,1.22021992]],[[606.73,0.30331082],[606.84,1.23484509],[606.94,2.07131598],[607.14,1.48181411],[608.03,2.52114207]]]
["bitfinex-derivatives","BNBF0:USTF0",1729489462361,[[605.86,0.3300963],[605.71,2.5279595],[605.29,1.22021992],[605.2,0.81088675],[605.17,1.22021992]],[[606.71,0.30327995],[606.72,0.8401845],[607.03,2.07767038],[607.13,0.61581239],[607.14,1.23484509]]]
["bitfinex-derivatives","BNBF0:USTF0",1729489519506,[[605.74,2.54954109],[605.54,1.22021992],[605.45,1.22021992],[605.3,1.46426391],[605.23,1.98075944]],[[606.66,0.30330383],[606.68,1.23484509],[606.76,1.23484509],[606.9,0.61586028],[606.91,0.83102425]]]
["bitfinex-derivatives","BNBF0:USTF0",1729489577753,[[605.7,0.33017804],[605.62,2.54688552],[605.11,1.22021992],[605.01,0.83396855],[604.99,1.22021992]],[[606.82,0.30335285],[606.85,1.23484509],[606.98,1.23484509],[607.04,0.61594718],[607.05,0.8325097]]]
["bitfinex-derivatives","BNBF0:USTF0",1729489584260,[[606.01,0.33018815],[605.62,2.54688552],[605.05,1.22021992],[605.01,0.83396855],[604.59,2.34359634]],[[606.63,0.30336104],[606.9,1.23484509],[607.04,1.23484509],[607.16,0.61597353],[608.39,2.52114207]]]
["bitfinex-derivatives","BNBF0:USTF0",1729489646601,[[605.86,0.33010939],[605.77,1.72142298],[605.74,0.80530869],[605.39,1.22021992],[605.28,1.22021992]],[[606.72,0.30328707],[606.73,0.80712393],[606.9,1.23484509],[607.01,1.23484509],[607.22,2.09764081]]]
["bitfinex-derivatives","BNBF0:USTF0",1729489702833,[[605.48,0.33029238],[605.47,2.55933039],[605.02,1.22021992],[604.92,0.82585018],[604.91,1.22021992]],[[606.36,0.3034313],[606.6,1.23484509],[606.71,1.23484509],[606.88,0.61611584],[606.9,1.48181411]]]
["bitfinex-derivatives","BNBF0:USTF0",1729489716351,[[605.71,0.33028932],[605.69,0.80958582],[605.44,1.72258751],[605.17,1.22021992],[605.16,0.84101347]],[[606.44,0.30345541],[606.45,2.06504246],[606.52,1.23484509],[606.56,0.61616424],[606.65,1.48181411]]]
["bitfinex-derivatives","BNBF0:USTF0",1729489760479,[[605.33,0.33043394],[605.32,0.83939294],[605.0,1.22021992],[604.92,1.22021992],[604.8,2.55488039]],[[606.03,0.30359298],[606.06,2.08043312],[606.14,1.23484509],[606.29,2.09796832],[606.38,2.52114207]]]
["bitfinex-derivatives","BNBF0:USTF0",1729489788692,[[605.6,0.33042341],[605.59,0.82634194],[605.1,1.72338371],[604.98,2.04912224],[604.94,0.84517312]],[[606.13,0.30357888],[606.14,2.05243219],[606.24,1.23484509],[606.33,0.61595259],[606.41,1.48181411]]]
["bitfinex-derivatives","BNBF0:USTF0",1729489843943,[[605.38,0.33016198],[605.33,2.55934974],[605.2,1.22021992],[605.09,1.22021992],[604.88,1.46426391]],[[606.75,0.3033331],[606.76,0.84117636],[606.89,1.23484509],[607.0,1.23484509],[607.2,0.6157386]]]
["bitfinex-derivatives","BNBF0:USTF0",1729489900479,[[606.31,0.33004195],[606.29,0.84125348],[605.8,2.53562577],[605.46,0.84568418],[605.4,1.22021992]],[[607.26,0.30317585],[607.29,1.23484509],[607.43,1.23484509],[607.51,0.61515711],[607.68,1.48181411]]]
["bitfinex-derivatives","BNBF0:USTF0",1729489932601,[[605.81,0.62817922],[605.71,1.22021992],[605.61,1.22021992],[605.43,1.46426391],[605.32,2.49128235]],[[607.42,0.30304949],[607.43,0.82088582],[607.49,1.23484509],[607.59,1.23484509],[607.7,0.61535046]]]
["bitfinex-derivatives","BNBF0:USTF0",1729489971143,[[606.3,0.32987056],[606.14,1.72062859],[606.05,0.83457176],[606.02,1.22021992],[605.93,1.22021992]],[[607.11,0.30306257],[607.15,1.23484509],[607.24,1.23484509],[607.4,1.48181411],[607.88,2.52114207]]]
["bitfinex-derivatives","BNBF0:USTF0",1729490025174,[[606.31,0.32991933],[606.3,0.81084815],[606.09,1.72065695],[605.97,0.81255944],[605.72,1.22021992]],[[607.06,0.30311513],[607.23,0.83569884],[607.24,1.23484509],[607.35,1.23484509],[607.54,1.48181411]]]
["bitfinex-derivatives","BNBF0:USTF0",1729490039678,[[606.32,0.32991808],[606.31,0.82184582],[606.09,1.72065695],[605.97,0.81255944],[605.96,1.22021992]],[[607.0,0.3031051],[607.04,0.83380323],[607.07,1.23484509],[607.15,1.23484509],[607.21,0.61546191]]]
["bitfinex-derivatives","BNBF0:USTF0",1729490108433,[[606.69,0.32978136],[606.37,2.53389293],[606.03,1.22021992],[605.92,1.22021992],[605.74,1.46426391]],[[607.34,0.30298764],[607.47,1.23484509],[607.57,1.23484509],[607.74,0.61520638],[607.75,1.48181411]]]
["bitfinex-derivatives","BNBF0:USTF0",1729490150955,[[606.69,0.32974801],[606.44,2.55408599],[605.92,0.80385077],[605.86,1.22021992],[605.73,1.22021992]],[[607.66,0.30295836],[607.67,1.23484509],[607.69,0.8235001],[607.8,1.23484509],[608.0,0.61517459]]]
["bitfinex-derivatives","BNBF0:USTF0",1729490167068,[[606.1,0.62682391],[606.06,1.22021992],[605.97,0.84193528],[605.95,1.22021992],[605.74,1.46426391]],[[607.49,0.30295509],[607.52,1.23484509],[607.63,1.23484509],[607.79,0.61516121],[607.84,1.48181411]]]
["bitfinex-derivatives","BNBF0:USTF0",1729490221209,[[606.67,0.84267715],[606.36,1.72004745],[606.31,1.23081995],[606.28,0.8394624],[606.04,0.98920001]],[[607.23,0.30295774],[607.24,1.23594982],[607.32,1.23594982],[607.34,0.80863375],[607.44,0.61516651]]]
["bitfinex-derivatives","BNBF0:USTF0",1729490278641,[[606.62,0.32970386],[606.48,2.55635368],[606.22,1.23081995],[606.14,0.8436921],[606.12,1.23081995]],[[607.5,1.53885975],[607.52,0.81512427],[607.59,1.23594982],[607.76,1.48313979],[607.87,2.52339755]]]
["bitfinex-derivatives","BNBF0:USTF0",1729490292952,[[606.41,1.71973578],[605.94,0.8416317],[605.92,1.23081995],[605.79,1.23081995]],[[607.58,0.30296039],[607.63,1.23594982],[607.76,1.23594982],[608.0,2.09831162]]]
["bitfinex-derivatives","BNBF0:USTF0",1729490350293,[[606.84,0.32973921],[606.83,0.81761788],[606.41,2.53850836],[606.18,1.23081995],[606.08,1.23081995]],[[607.33,0.30294786],[607.44,1.23594982],[607.52,0.8132795],[607.54,1.23594982],[607.83,2.52339755]]]
["bitfinex-derivatives","BNBF0:USTF0",1729490390723,[[606.6,0.32967646],[606.53,2.54334629],[606.08,1.23081995],[605.96,1.23081995],[605.75,1.47698395]],[[607.66,0.30289028],[607.67,0.30289943],[607.68,0.30289971],[607.69,0.30290022],[607.74,1.23594982]]]
["bitfinex-derivatives","BNBF0:USTF0",1729490419640,[[606.25,0.32988331],[605.97,2.5465856],[605.61,0.80969356],[605.25,1.23081995],[605.12,1.23081995]],[[607.52,0.81035333]]]
["bitfinex-derivatives","BNBF0:USTF0",1729490472593,[[606.15,0.32997791],[606.14,0.81439437],[605.97,1.72100441],[605.7,0.81909518],[605.68,1.23081995]],[[606.95,0.30318271],[607.02,2.04176728],[607.12,1.23594982],[607.29,0.61563231],[607.3,1.48313979]]]
["bitfinex-derivatives","BNBF0:USTF0",1729490488102,[[605.88,2.55507193],[605.52,2.03663741],[605.42,1.23081995],[605.22,1.47698395]],[[606.83,0.30321276],[606.84,0.8339949],[607.03,1.23594982],[607.13,1.23594982],[607.32,1.48313979]]]
["bitfinex-derivatives","BNBF0:USTF0",1729490565977,[[606.05,0.32988416],[605.99,2.56190543],[605.74,1.23081995],[605.66,1.23081995],[605.57,0.83979671]],[[607.31,0.30308462],[607.33,1.23594982],[607.38,0.8357813],[607.4,0.61542084],[607.42,1.23594982]]]
["bitfinex-derivatives","BNBF0:USTF0",1729490600509,[[606.17,0.32987689],[606.07,2.53112188],[605.93,1.23081995],[605.83,1.23081995],[605.64,1.47698395]],[[607.16,0.30307909],[607.18,1.23594982],[607.28,1.23594982],[607.47,1.48313979],[607.51,0.61540027]]]
["bitfinex-derivatives","BNBF0:USTF0",1729490616823,[[606.1,2.55755539],[605.54,1.2309374],[605.49,0.82602638],[605.37,1.2309374],[604.91,0.98949788]],[[607.62,0.30301283],[607.65,0.80418256],[607.76,1.23422004],[607.78,1.72023167],[607.93,1.23422004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729490674769,[[606.39,0.32981833],[606.21,2.53839729],[606.19,1.2309374],[606.12,1.2309374],[605.98,1.47712488]],[[607.14,0.30301109],[607.18,1.23422004],[607.26,2.07830045],[608.03,2.51986592],[608.24,2.51986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1729490704892,[[606.24,2.52573571]],[[607.42,0.3029776],[607.43,0.84347561],[607.46,1.23422004],[607.56,1.23422004],[607.73,0.61474982]]]
["bitfinex-derivatives","BNBF0:USTF0",1729490746627,[[606.35,2.55899595],[606.28,1.2309374],[606.19,1.2309374],[606.04,1.47712488],[605.58,2.51316387]],[[607.26,0.30294651],[607.32,1.23422004],[607.4,1.23422004],[607.48,0.61468752],[607.49,0.83240112]]]
["bitfinex-derivatives","BNBF0:USTF0",1729490804561,[[606.64,0.32966209],[606.48,2.55903952],[606.0,1.2309374],[605.87,2.06366901],[605.63,1.47712488]],[[607.73,0.30288333],[607.74,0.8375109],[607.84,1.23422004],[607.97,1.23422004],[608.07,0.6145787]]]
["bitfinex-derivatives","BNBF0:USTF0",1729490863601,[[606.79,0.32961575],[606.78,0.83657584],[606.6,1.7191057],[606.47,0.82130444],[606.29,1.2309374]],[[607.73,0.30283169],[607.74,0.83229163],[607.78,1.23422004],[607.9,1.23422004],[608.1,0.61445723]]]
["bitfinex-derivatives","BNBF0:USTF0",1729490882807,[[606.71,0.32959537],[606.62,2.54442632],[606.01,0.82155138],[604.2,3.33114877],[601.67,3.64378318]],[[608.15,0.30281783],[608.34,0.61442956],[608.35,0.82998532],[610.02,2.09322945],[612.15,4.2088456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729490937747,[[606.68,0.3296246],[606.54,2.53197823],[606.51,1.2325288],[606.42,1.2325288],[606.27,1.47903456]],[[607.39,0.30284067],[607.54,0.81718433],[607.55,1.23474313],[607.63,1.23474313],[607.78,1.48169176]]]
["bitfinex-derivatives","BNBF0:USTF0",1729490952566,[[606.89,0.32962401],[606.54,2.53197823],[606.45,1.2325288],[606.37,1.2325288],[604.7,1.31849755]],[[607.56,0.30284379],[607.57,0.81586589],[607.58,1.23474313],[607.67,1.23474313],[607.82,0.6144812]]]
["bitfinex-derivatives","BNBF0:USTF0",1729491008320,[[607.15,0.3295129],[607.14,0.84074782],[606.73,2.55266019],[606.41,1.2325288],[606.31,1.2325288]],[[607.78,0.302743],[607.79,0.83424229],[608.02,1.23474313],[608.11,1.23474313],[608.26,0.61427958]]]
["bitfinex-derivatives","BNBF0:USTF0",1729491062367,[[607.33,0.32947688],[607.3,0.81019165],[606.84,2.53511066],[606.54,1.2325288],[606.43,1.2325288]],[[607.98,0.30270372],[608.03,1.23474313],[608.14,1.23474313],[608.15,0.82691106],[608.34,1.48169176]]]
["bitfinex-derivatives","BNBF0:USTF0",1729491076778,[[607.15,0.32946746],[606.84,2.53511066],[606.65,1.2325288],[606.56,1.2325288],[606.38,2.3008392]],[[607.88,0.30269182],[607.89,0.83352842],[607.96,1.23474313],[608.06,1.23474313],[608.23,1.48169176]]]
["bitfinex-derivatives","BNBF0:USTF0",1729491132628,[[607.38,0.32947037],[607.29,0.81335216],[606.84,2.53511066],[606.62,1.2325288],[606.51,1.2325288]],[[607.92,0.30271078],[607.95,2.06365908],[608.05,1.23474313],[608.24,0.61420136],[608.25,1.48169176]]]
["bitfinex-derivatives","BNBF0:USTF0",1729491188776,[[607.35,0.32948316],[606.75,2.55234983],[606.3,1.2325288],[606.16,1.2325288],[605.75,3.33002654]],[[607.95,0.30271266],[608.22,2.07178599],[608.33,1.71854681],[608.36,1.23474313],[608.63,1.48169176]]]
["bitfinex-derivatives","BNBF0:USTF0",1729491231106,[[606.68,1.71905617],[606.58,0.8081326]],[[607.56,0.30276607],[607.72,1.23474313],[607.79,1.23474313],[607.92,0.61432578],[607.93,1.48169176]]]
["bitfinex-derivatives","BNBF0:USTF0",1729491258534,[[606.88,0.32956721],[606.87,0.80933513],[606.6,1.71912693],[606.53,1.2325288],[606.44,1.2325288]],[[607.55,0.30279151],[607.73,1.23474313],[607.81,1.23474313],[607.84,0.61437679],[607.85,0.8398978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729491314978,[[607.14,0.32955258],[607.13,0.81976853],[606.68,2.52967658],[606.4,1.2325288],[606.28,1.2325288]],[[607.84,0.30277889],[607.88,1.23474313],[608.0,1.23474313],[608.22,1.48169176],[608.56,2.52093389]]]
["bitfinex-derivatives","BNBF0:USTF0",1729491330392,[[606.75,0.32951068],[606.71,1.71885097],[606.68,0.81057088],[606.4,1.2325288],[606.28,1.2325288]],[[608.02,0.3027353],[608.05,1.23474313],[608.06,0.81501959],[608.17,1.23474313],[610.45,5.04186779]]]
["bitfinex-derivatives","BNBF0:USTF0",1729491368612,[[606.63,1.71890757],[606.49,0.81773887]],[[607.66,1.23474313],[607.78,0.61439164]]]
["bitfinex-derivatives","BNBF0:USTF0",1729491441670,[[606.6,1.71924725],[606.51,0.82380558],[606.06,1.2325288]],[[608.18,0.30278764],[608.19,1.23474313],[608.29,0.82564705],[608.36,1.23474313],[608.68,1.48169176]]]
["bitfinex-derivatives","BNBF0:USTF0",1729491454982,[[606.56,2.53068083],[606.02,1.2325288],[606.01,0.8419068],[605.86,1.2325288],[605.56,1.47903456]],[[607.86,0.30281501],[607.87,0.83119342],[608.08,1.23474313],[608.22,1.7189854],[608.24,1.23474313]]]
["bitfinex-derivatives","BNBF0:USTF0",1729491514321,[[607.3,0.32948377],[607.29,0.8269396],[606.68,0.82962957],[606.37,1.2325288],[606.26,1.2325288]],[[607.92,0.30269824],[608.27,1.23474313],[608.38,0.61370067],[608.39,1.23474313],[610.28,3.60133413]]]
["bitfinex-derivatives","BNBF0:USTF0",1729491541266,[[606.84,2.52793188],[606.62,1.2325288],[606.52,1.2325288],[606.49,0.80589048]],[[608.18,0.30263791],[608.22,1.23474313],[608.33,1.23474313],[608.51,0.61357978],[609.1,2.52093389]]]
["bitfinex-derivatives","BNBF0:USTF0",1729491583171,[[607.48,0.32939824],[607.47,0.84104733],[606.95,2.5552206],[606.77,1.2325288],[606.66,1.2325288]],[[607.92,0.30262754],[608.11,1.23474313],[608.12,0.81058355],[608.22,1.23474313],[608.41,2.09525075]]]
["bitfinex-derivatives","BNBF0:USTF0",1729491635522,[[607.43,0.32930297],[607.42,0.82189258],[607.11,3.78193201],[607.03,1.2325288],[606.89,1.47903456]],[[608.08,0.30253607],[608.09,0.80266214],[608.13,1.23474313],[608.14,0.30254049],[608.2,1.23474313]]]
["bitfinex-derivatives","BNBF0:USTF0",1729491650222,[[607.57,0.32928935],[607.11,2.54940321],[606.95,1.2325288],[606.84,1.2325288],[606.65,1.47903456]],[[608.24,0.30253837],[608.31,1.23474313],[608.42,1.23474313],[608.61,1.48169176],[608.73,2.52093389]]]
["bitfinex-derivatives","BNBF0:USTF0",1729491714865,[[607.76,0.32927479],[607.18,1.71754312],[607.11,0.83188128],[607.1,1.2325288],[607.01,1.2325288]],[[608.21,0.30252269],[608.24,1.23474313],[608.32,0.80759902],[608.33,1.23474313],[608.46,0.61334881]]]
["bitfinex-derivatives","BNBF0:USTF0",1729491762803,[[607.26,0.32924341],[607.2,1.71742304],[607.11,0.82499629],[607.09,0.80801212],[607.08,1.2325288]],[[608.23,0.30249805],[608.32,1.23474313],[608.34,0.80400943],[608.42,1.23474313],[608.58,0.61329704]]]
["bitfinex-derivatives","BNBF0:USTF0",1729491775619,[[607.2,1.71742304],[607.11,0.82499629],[607.09,0.80801212],[606.87,1.2325288]],[[608.45,0.30249569],[608.46,0.83857632],[608.61,1.23474313],[608.75,1.23474313],[609.0,1.48169176]]]
["bitfinex-derivatives","BNBF0:USTF0",1729491831958,[[607.93,0.32917457],[607.85,0.80988422],[607.29,1.71700642],[607.26,1.2325288],[607.24,0.81893596]],[[608.39,0.30242412],[608.48,2.05269163],[608.55,0.61315126],[608.56,1.23474313],[608.71,1.48169176]]]
["bitfinex-derivatives","BNBF0:USTF0",1729491887893,[[607.6,0.32914445],[607.45,2.52432334],[605.79,0.98757245],[605.52,2.33326367],[600.58,0.38439761]],[[608.6,0.30240598],[608.61,0.81408183],[609.02,0.82765855],[610.35,2.70300225],[611.9,1.66140505]]]
["bitfinex-derivatives","BNBF0:USTF0",1729491907310,[[607.46,0.32912936],[607.39,2.52561161],[607.33,1.22741765],[607.24,1.22741765],[607.08,1.47290118]],[[608.42,0.30238719],[608.57,1.2325492],[608.58,0.80226603],[608.66,1.2325492],[608.78,0.61307726]]]
["bitfinex-derivatives","BNBF0:USTF0",1729491962445,[[607.93,0.32898899],[607.52,1.71598338],[607.28,0.81471883],[605.78,3.31311404],[603.38,3.60925315]],[[608.98,0.8202298],[609.43,1.22560815],[609.44,2.55731121],[610.08,2.08107668],[615.25,0.60563944]]]
["bitfinex-derivatives","BNBF0:USTF0",1729492019696,[[608.18,0.32894498],[607.76,2.55048925],[607.58,1.22365758],[607.47,1.22365758],[607.28,1.4683891]],[[608.98,1.53394269],[609.09,1.23172547],[609.21,0.61274197],[609.22,0.8213578],[609.28,1.47807056]]]
["bitfinex-derivatives","BNBF0:USTF0",1729492026503,[[607.83,0.32894936],[607.76,2.55048925],[607.51,1.22365758],[607.4,1.22365758],[607.18,1.4683891]],[[608.82,0.83530927],[609.06,1.23172547],[609.18,1.23172547],[609.38,0.61272896],[609.39,1.47807056]]]
["bitfinex-derivatives","BNBF0:USTF0",1729492090449,[[608.0,0.32892823],[607.92,0.80451759],[607.75,1.7154688],[607.51,0.83851662],[607.47,1.22365758]],[[609.03,0.30220627],[609.04,0.82387794],[609.11,1.23172547],[609.21,1.23172547],[609.33,0.61271465]]]
["bitfinex-derivatives","BNBF0:USTF0",1729492105259,[[607.94,0.32891837],[607.92,0.80451759],[607.83,1.71547584],[607.67,1.22365758],[607.59,1.22365758]],[[608.9,0.30219447],[608.97,1.23172547],[609.01,0.81250736],[609.05,1.23172547],[609.18,0.61269099]]]
["bitfinex-derivatives","BNBF0:USTF0",1729492159902,[[608.33,0.8347608],[607.92,0.80451759],[607.82,1.71549698],[607.13,1.22365758],[606.96,1.22365758]],[[609.43,1.23172547],[609.59,0.82525132],[609.61,1.23172547]]]
["bitfinex-derivatives","BNBF0:USTF0",1729492195230,[[608.18,0.32890542],[607.92,0.80451759],[607.75,1.71570138],[607.56,1.22365758],[607.44,1.22365758]],[[609.05,0.30218527],[609.08,1.23172547],[609.09,0.81513915],[609.2,1.23172547],[609.42,1.47807056]]]
["bitfinex-derivatives","BNBF0:USTF0",1729492231154,[[607.96,0.32892515],[607.92,0.80451759],[607.76,1.22376523],[607.75,1.71570138],[607.68,1.22376523]],[[608.68,0.30220404],[608.81,1.23258615],[608.89,1.23258615],[609.03,0.61271021]]]
["bitfinex-derivatives","BNBF0:USTF0",1729492287289,[[607.92,0.80451759],[607.81,1.71543356]],[[608.98,1.53474333],[609.07,1.23258615],[609.24,1.47910339],[609.34,2.51653007],[610.9,1.66000736]]]
["bitfinex-derivatives","BNBF0:USTF0",1729492341231,[[608.41,0.3286028],[608.26,2.54289958],[608.16,1.22376523],[608.07,1.22376523],[607.92,1.46851828]],[[609.75,0.30190169],[609.79,0.8175908],[609.8,1.23258615],[609.88,1.23258615],[610.04,1.47910339]]]
["bitfinex-derivatives","BNBF0:USTF0",1729492372148,[[608.56,0.6237676],[608.47,1.71325186],[608.33,1.22376523],[608.24,1.22376523],[607.99,2.49852069]],[[609.69,0.30179756],[609.7,0.83218718],[609.91,1.23258615],[610.0,1.23258615],[610.15,1.47910339]]]
["bitfinex-derivatives","BNBF0:USTF0",1729492410682,[[608.86,0.32849553],[608.59,2.53766959],[608.32,1.21753933],[608.2,1.21753933],[607.98,1.46104719]],[[609.73,0.30179424],[609.91,2.06465396],[610.03,1.23077068],[610.26,1.47692482],[610.4,4.22623701]]]
["bitfinex-derivatives","BNBF0:USTF0",1729492466921,[[609.08,0.83851091],[608.66,2.51923824],[608.47,1.21753933],[608.36,1.21753933],[608.18,1.46104719]],[[609.8,0.30178472],[609.87,1.23077068],[609.93,0.82463123],[609.97,1.23077068],[610.16,1.47692482]]]
["bitfinex-derivatives","BNBF0:USTF0",1729492480641,[[609.06,0.3284723],[608.66,2.51923824],[608.5,1.21753933],[608.4,1.21753933],[608.22,1.46104719]],[[609.58,0.30178429],[609.79,2.03311346],[609.88,1.23077068],[610.06,1.47692482],[610.17,2.51282348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729492542781,[[608.7,0.32849113],[608.66,2.51923824],[608.38,1.21633426],[608.27,1.21633426],[608.09,1.45960112]],[[609.74,0.30180651],[609.81,1.2309326],[609.82,0.80771487],[609.91,1.2309326],[610.1,1.47711912]]]
["bitfinex-derivatives","BNBF0:USTF0",1729492592911,[[608.82,0.32835674],[608.79,2.51920838],[608.47,1.21633426],[608.37,1.21633426],[608.25,0.8348967]],[[610.18,0.30167563],[610.19,1.2309326],[610.3,1.2309326],[610.33,0.81068237],[610.49,1.47711912]]]
["bitfinex-derivatives","BNBF0:USTF0",1729492607145,[[608.88,0.32835243],[608.86,1.71271783],[608.72,1.21633426],[608.63,2.01741153],[608.45,1.45960112]],[[609.88,0.81445795],[609.97,1.2309326],[610.06,1.2309326],[610.24,1.47711912],[610.49,0.81174938]]]
["bitfinex-derivatives","BNBF0:USTF0",1729492662560,[[609.4,1.14959566],[608.84,1.71267569],[608.83,0.80288498],[608.81,0.82479975],[608.46,1.45960112]],[[609.97,0.30166647],[610.01,1.2309326],[610.11,1.2309326],[610.29,1.47711912],[610.58,2.51315406]]]
["bitfinex-derivatives","BNBF0:USTF0",1729492679673,[[609.02,0.32835515],[608.84,1.71267569],[608.83,0.80288498],[608.82,1.21633426],[608.81,0.82479975]],[[609.88,0.30168026],[609.89,1.2309326],[609.96,0.80851562],[609.97,1.2309326],[610.12,1.47711912]]]
["bitfinex-derivatives","BNBF0:USTF0",1729492731722,[[609.0,0.32844831],[608.69,2.52671011],[608.35,0.81850192],[608.31,1.21633426],[608.17,1.21633426]],[[610.05,0.30176471],[610.06,0.80060129],[610.07,1.2309326],[610.2,1.2309326],[610.45,1.47711912]]]
["bitfinex-derivatives","BNBF0:USTF0",1729492787370,[[608.2,0.3287146],[607.99,1.71436313],[607.93,1.21633426],[607.86,0.81654459],[607.66,1.45960112]],[[609.59,0.30200891],[609.63,1.2309326],[609.65,0.81925681],[609.73,1.2309326],[609.9,1.47711912]]]
["bitfinex-derivatives","BNBF0:USTF0",1729492801002,[[608.39,0.32873722],[608.37,0.81947364],[608.07,1.71429275],[607.89,1.21633426],[607.86,0.81654459]],[[609.42,0.30202978],[609.43,2.06314502],[609.54,1.2309326],[609.73,1.47711912],[609.85,2.51315406]]]
["bitfinex-derivatives","BNBF0:USTF0",1729492844312,[[608.74,0.32861355],[608.18,1.71343462],[608.1,0.82857047],[607.36,1.21633426],[607.15,1.21633426]],[[610.29,0.3018987],[610.3,2.53772026],[610.56,1.2309326],[610.77,1.2309326],[611.14,1.47711912]]]
["bitfinex-derivatives","BNBF0:USTF0",1729492908450,[[608.78,0.32848098],[608.5,2.51982778],[608.23,1.21633426],[608.11,1.21633426],[608.07,0.81245727]],[[609.8,0.30179359],[610.1,0.84124521],[610.11,1.2309326],[610.23,1.2309326],[610.45,1.47711912]]]
["bitfinex-derivatives","BNBF0:USTF0",1729492922849,[[608.54,0.62446816],[608.5,2.51982778],[608.43,1.21633426],[608.34,1.21633426],[608.19,1.45960112]],[[609.9,0.30178002],[609.91,1.2309326],[610.0,1.2309326],[610.02,0.834896],[610.15,1.47711912]]]
["bitfinex-derivatives","BNBF0:USTF0",1729492977706,[[608.16,0.32867716],[608.13,1.71391985],[608.07,0.83341784],[608.05,0.82331232],[607.98,1.21633426]],[[609.62,1.2309326],[609.65,0.82717378],[609.7,1.2309326],[609.86,1.47711912],[610.57,2.51315406]]]
["bitfinex-derivatives","BNBF0:USTF0",1729493017732,[[608.45,0.32862084],[608.22,2.53315466],[608.2,1.21633426],[608.12,1.21633426],[607.98,1.45960112]],[[609.56,1.2309326],[609.6,0.3019222],[609.63,0.81772552],[609.64,1.2309326],[609.78,1.47711912]]]
["bitfinex-derivatives","BNBF0:USTF0",1729493047658,[[608.67,0.32851639],[608.4,1.71365259],[608.18,1.21633426],[608.14,0.80653342],[606.03,4.91174201]],[[609.94,0.3018251],[610.02,1.2309326],[610.03,0.82862685],[610.13,1.2309326],[610.24,1.71360337]]]
["bitfinex-derivatives","BNBF0:USTF0",1729493106086,[[609.0,0.32853413],[608.42,1.71377215],[608.36,0.82525945],[608.15,1.21633426],[608.02,1.21633426]],[[609.82,0.30184112],[609.83,0.80801179],[609.97,1.2309326],[610.1,1.2309326],[610.32,1.47711912]]]
["bitfinex-derivatives","BNBF0:USTF0",1729493159232,[[607.91,0.3289125],[607.76,1.71532082],[607.75,0.80735916],[607.7,1.21633426],[607.61,1.21633426]],[[609.15,0.30218825],[609.18,1.2309326],[609.28,1.2309326],[609.4,0.8330626],[609.45,1.47711912]]]
["bitfinex-derivatives","BNBF0:USTF0",1729493187544,[[608.04,0.32892346],[607.76,1.71532082],[607.75,0.80735916],[607.23,1.21633426],[607.06,1.21633426]],[[609.08,0.30219295],[609.25,0.82854044],[609.31,1.2309326],[609.47,1.2309326],[609.77,1.47711912]]]
["bitfinex-derivatives","BNBF0:USTF0",1729493230876,[[607.32,1.71672408],[607.27,0.8062652],[607.24,0.82864545],[607.11,1.21633426],[606.53,2.48334912]],[[608.75,0.30240759],[608.76,1.2309326],[608.86,1.2309326],[609.05,1.47711912],[609.16,2.51315406]]]
["bitfinex-derivatives","BNBF0:USTF0",1729493246089,[[607.61,0.32905312],[607.57,0.82209233],[607.23,2.52151087],[607.14,1.21633426],[607.01,1.21633426]],[[608.94,0.30234225],[608.95,0.30234477],[608.97,0.81937717],[609.04,1.2309326],[609.17,1.2309326]]]
["bitfinex-derivatives","BNBF0:USTF0",1729493302137,[[607.41,0.32909814],[607.36,2.51972629],[607.32,1.2264261],[607.22,1.2264261],[607.04,1.47171132]],[[608.67,0.30235461],[608.68,1.23224195],[608.72,0.81062481],[608.78,1.23224195],[608.96,1.47869034]]]
["bitfinex-derivatives","BNBF0:USTF0",1729493363779,[[607.65,0.32895674],[607.56,1.71523628],[607.0,1.22734256],[606.8,1.22734256],[606.42,1.47281107]],[[609.67,0.3021369],[610.05,1.23333894],[610.19,1.23333894],[610.29,0.80828395],[610.64,1.48000672]]]
["bitfinex-derivatives","BNBF0:USTF0",1729493369887,[[607.56,2.52680928],[607.04,0.83311627],[606.9,0.82645634],[606.88,1.21670214]],[[609.75,0.30209156],[609.76,2.55413099],[610.13,0.83615864],[610.21,1.22424693],[610.42,1.22424693]]]
["bitfinex-derivatives","BNBF0:USTF0",1729493427722,[[608.01,0.32889643],[608.0,0.8173584],[607.73,1.71556746],[607.69,0.80634239],[607.68,1.21670214]],[[609.02,0.30217241],[609.04,1.22424693],[609.07,0.84265452],[609.14,1.22424693],[609.32,1.46909632]]]
["bitfinex-derivatives","BNBF0:USTF0",1729493484773,[[607.95,0.62556268],[607.93,1.21670214],[607.91,1.71506017],[607.83,1.21670214],[607.64,1.46004257]],[[609.23,0.30204023],[609.24,0.84106232],[609.38,1.22424693],[609.48,1.22424693],[609.67,1.46909632]]]
["bitfinex-derivatives","BNBF0:USTF0",1729493503183,[[607.72,0.32886069],[607.7,2.55703373],[607.24,0.8226497],[607.23,0.81207692],[607.22,1.21670214]],[[609.42,0.30213201],[609.67,1.22424693],[610.17,1.46909632]]]
["bitfinex-derivatives","BNBF0:USTF0",1729493552923,[[607.42,1.71631486],[607.26,1.21670214]],[[608.7,0.83591196],[609.07,1.22424693],[609.18,1.22424693],[609.28,2.52432633]]]
["bitfinex-derivatives","BNBF0:USTF0",1729493607169,[[607.51,0.62704319],[607.49,1.21670214],[607.41,1.21670214],[607.3,1.71686524],[607.28,0.8050631]],[[608.46,0.3023654],[608.56,2.05780176],[608.64,1.22424693],[608.79,1.46909632],[609.02,2.49950416]]]
["bitfinex-derivatives","BNBF0:USTF0",1729493622475,[[607.44,0.32913903],[607.32,0.29804316],[607.31,2.02637218],[607.21,1.21670214],[607.04,1.46004257]],[[608.44,0.30239924],[608.59,1.22424693],[608.68,1.22424693],[608.85,1.46909632],[609.91,2.49950416]]]
["bitfinex-derivatives","BNBF0:USTF0",1729493671614,[[607.08,0.32926047],[607.0,1.21670214],[606.96,2.53990601],[606.89,1.21670214],[606.68,1.46004257]],[[608.4,0.3024964],[608.49,1.22424693],[608.6,1.22424693],[608.78,2.53113531],[612.62,1.66188688]]]
["bitfinex-derivatives","BNBF0:USTF0",1729493732456,[[608.3,0.32867205],[607.91,1.71395503],[607.67,0.83125395],[607.04,1.21670214],[606.92,1.21670214]],[[609.99,0.29096818],[610.09,2.53743619],[610.45,0.8190679],[610.46,0.82221501],[611.95,2.44784331]]]
["bitfinex-derivatives","BNBF0:USTF0",1729493747859,[[608.5,1.5452865],[608.49,0.80612276],[608.38,1.21670214],[608.17,1.46004257],[608.04,2.4841002]],[[609.83,0.29087172],[610.18,1.71375105],[610.46,0.82221501],[610.65,1.44668928],[610.79,2.44784331]]]
["bitfinex-derivatives","BNBF0:USTF0",1729493805797,[[608.49,0.32872218],[608.23,2.55123637],[607.9,1.22092827],[607.79,1.22092827],[607.61,0.62317562]],[[609.49,0.29100867],[609.52,0.81815866],[609.76,1.23001218],[609.95,1.47307389],[610.03,2.03284349]]]
["bitfinex-derivatives","BNBF0:USTF0",1729493849842,[[608.38,0.32871539],[608.23,2.55123637],[607.7,1.22428619],[607.55,1.22428619],[607.28,1.46914343]],[[609.61,0.2910098],[609.62,0.83476144],[609.95,0.83336414],[609.96,1.22927971],[610.07,1.71402537]]]
["bitfinex-derivatives","BNBF0:USTF0",1729493879462,[[608.65,0.32873553],[608.23,2.55123637],[608.06,1.22486055],[607.96,1.22486055],[607.77,1.46983266]],[[609.39,0.29101848],[609.49,1.23066353],[609.67,1.47679624],[609.79,2.51260471],[609.96,2.51260471]]]
["bitfinex-derivatives","BNBF0:USTF0",1729493935507,[[607.03,0.32942499],[606.92,2.55317757],[606.61,1.22486055],[606.48,1.22486055],[606.23,1.46983266]],[[608.73,0.2916663],[608.74,0.29164962],[608.91,0.29166423],[608.92,2.53744562],[609.18,1.23066353]]]
["bitfinex-derivatives","BNBF0:USTF0",1729493950324,[[606.79,0.32957229],[606.69,2.54620853],[606.36,1.22486055],[606.25,1.22486055],[606.09,0.62751907]],[[608.2,0.29177922],[608.48,2.54529739],[608.79,1.23066353],[608.87,0.82729472],[608.9,0.82317555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729494025070,[[606.98,0.63146115],[606.82,1.7160539],[606.78,0.82402188],[606.75,0.82116388],[606.49,1.22486055]],[[609.34,0.27738117],[609.35,0.81839032],[609.38,1.71614558],[609.84,0.81988718],[609.85,0.80463384]]]
["bitfinex-derivatives","BNBF0:USTF0",1729494061313,[[607.2,0.32939405],[606.88,2.53980869],[606.5,0.8097602],[606.49,1.21866362],[606.14,0.65480446]],[[608.8,0.27771238],[608.82,0.82927349],[608.99,1.22130483],[609.0,1.7174513],[609.16,0.81978855]]]
["bitfinex-derivatives","BNBF0:USTF0",1729494076314,[[606.76,0.32952476],[606.71,2.52803485],[606.37,1.21866362],[606.3,0.80890536],[606.26,1.21866362]],[[608.64,0.27780053],[608.77,2.55609793],[608.78,1.22130483],[608.98,1.46556579],[609.09,2.49349736]]]
["bitfinex-derivatives","BNBF0:USTF0",1729494134147,[[607.34,0.32914969],[607.33,0.8278515],[606.98,2.53639618],[606.37,0.80963869],[604.46,3.35474629]],[[609.17,0.27745208],[609.22,2.52068346],[609.8,2.02628985],[609.81,0.82206303],[612.56,7.8407312]]]
["bitfinex-derivatives","BNBF0:USTF0",1729494161384,[[607.48,0.32916105],[607.47,0.81473924],[607.42,1.21785191],[607.33,1.21708365],[607.29,1.71657589]],[[608.8,0.81745477]]]
["bitfinex-derivatives","BNBF0:USTF0",1729494204207,[[607.83,0.32892633],[607.78,0.82040077],[607.68,1.71534196],[607.42,1.22425936],[607.41,0.8279649]],[[609.42,0.27725454],[609.58,1.71501791],[609.65,0.82727869],[609.68,1.22850332],[609.91,1.47420399]]]
["bitfinex-derivatives","BNBF0:USTF0",1729494259448,[[608.23,0.32880219],[608.22,0.83358333],[607.93,1.71487705],[607.8,1.22425936],[607.73,0.8288975]],[[609.58,1.22850332],[609.75,1.47420399],[609.8,2.03362716],[609.81,2.54077032],[609.86,2.50819429]]]
["bitfinex-derivatives","BNBF0:USTF0",1729494316102,[[608.26,0.32878662],[608.08,1.22055258],[608.07,1.71436313],[608.05,0.81018665],[608.0,1.22055258]],[[609.28,0.277126],[609.31,1.2254939],[609.46,1.47059268],[609.54,2.0372015],[609.55,2.50205005]]]
["bitfinex-derivatives","BNBF0:USTF0",1729494332307,[[608.55,0.32861429],[608.22,1.71382138],[608.1,0.83993966],[607.9,1.22055258],[607.78,1.22055258]],[[609.84,0.27697296],[609.85,0.81024793],[610.15,1.2254939],[610.36,2.02969522],[610.37,1.47059268]]]
["bitfinex-derivatives","BNBF0:USTF0",1729494386046,[[608.71,0.32848908],[608.68,1.71305507],[608.59,0.8234575],[608.45,1.22055258],[608.37,1.22055258]],[[610.01,0.27685635],[610.02,1.2254939],[610.04,0.83333576],[610.18,1.47059268],[610.28,2.50205005]]]
["bitfinex-derivatives","BNBF0:USTF0",1729494400554,[[608.68,1.71305507],[608.59,0.8234575],[608.46,1.22055258],[608.36,1.22055258]],[[609.97,0.27685168],[610.0,0.81891272],[610.04,1.2254939],[610.22,1.47059268],[610.33,2.50205005]]]
["bitfinex-derivatives","BNBF0:USTF0",1729494456103,[[608.2,2.55224272]],[[610.18,0.27700563],[610.2,1.2254939],[610.32,1.71352602],[610.41,1.47059268],[610.53,2.50205005]]]
["bitfinex-derivatives","BNBF0:USTF0",1729494508037,[[608.54,0.32858977],[608.42,1.71364556],[608.36,0.81622496],[608.25,1.22055258],[608.14,1.22055258]],[[609.37,0.27696658],[609.44,0.81072105],[609.81,1.2254939],[610.0,1.47059268],[610.04,0.84135924]]]
["bitfinex-derivatives","BNBF0:USTF0",1729494526857,[[609.14,0.32844461],[609.1,0.83566352],[608.58,2.5277618],[608.32,1.22055258],[608.22,1.22055258]],[[610.14,0.27682045],[610.44,2.02686597],[610.45,2.52813184]]]
["bitfinex-derivatives","BNBF0:USTF0",1729494584508,[[608.94,1.71219116],[606.71,3.55994502],[606.39,5.00679931],[606.38,4.98392303]],[[610.71,1.47059268],[610.74,2.51680679],[610.84,2.50205005]]]
["bitfinex-derivatives","BNBF0:USTF0",1729494639638,[[609.31,0.32828959],[609.08,2.54030494],[608.82,1.22055258],[608.72,1.22055258],[608.54,1.46466309]],[[610.29,0.27669103],[610.3,1.2254939],[610.32,0.82359757],[610.48,1.47059268],[610.6,2.50205005]]]
["bitfinex-derivatives","BNBF0:USTF0",1729494682781,[[608.95,0.32841029],[608.88,1.71263354],[608.82,0.80034057],[608.53,1.22361521],[608.4,1.22361521]],[[610.03,0.27678721],[610.08,0.82288286],[610.43,1.22746237],[610.57,0.83287168],[610.65,1.71263354]]]
["bitfinex-derivatives","BNBF0:USTF0",1729494713199,[[609.42,0.32829621],[608.97,2.52693801],[608.69,1.22361521],[608.58,1.22361521],[608.39,0.65062027]],[[610.51,1.22746237],[610.54,0.27668605],[610.55,0.81806937],[610.71,1.47295485],[610.77,1.7119104]]]
["bitfinex-derivatives","BNBF0:USTF0",1729494770033,[[609.24,0.32840389],[609.23,0.82033803],[608.84,2.52926253],[608.43,1.22361521],[608.42,0.83957375]],[[609.88,0.27679974],[609.89,0.80826932],[610.33,1.22746237],[610.5,0.82460712],[610.52,0.80835142]]]
["bitfinex-derivatives","BNBF0:USTF0",1729494783548,[[609.39,0.32836706],[609.38,0.81040391],[608.9,2.51760968],[608.58,0.80161927],[608.47,1.22361521]],[[609.79,0.27678106],[610.17,0.83995972],[610.55,1.22746237],[610.66,1.71278105],[610.79,1.47295485]]]
["bitfinex-derivatives","BNBF0:USTF0",1729494819869,[[609.19,0.32824087],[609.12,1.71185426],[608.94,1.22361521],[608.85,1.22361521],[608.58,0.65034645]],[[610.08,0.27663151],[610.45,1.22746237],[610.48,0.8174724],[610.62,1.47295485],[614.34,2.31216414]]]
["bitfinex-derivatives","BNBF0:USTF0",1729494901127,[[609.19,0.32825689],[609.16,2.53048992],[608.9,1.22361521],[608.79,1.22361521],[608.58,1.46833826]],[[610.44,0.27614115],[610.45,0.27613097],[610.46,1.22746237],[610.47,0.27613195],[610.48,0.83027266]]]
["bitfinex-derivatives","BNBF0:USTF0",1729494915733,[[609.6,0.32824029],[609.57,0.81279583],[609.17,2.51230764],[609.14,1.22361521],[609.05,1.22361521]],[[610.0,0.27612045],[610.06,0.83363675],[610.29,1.22746237],[610.44,1.47295485],[610.48,0.83027266]]]
["bitfinex-derivatives","BNBF0:USTF0",1729494973587,[[609.36,0.32815699],[609.29,1.7112019],[609.2,0.82507514],[609.14,1.22361521],[609.06,1.22361521]],[[610.52,0.27604131],[610.57,1.22746237],[610.71,1.47295485],[610.77,2.03244756],[610.8,2.50606901]]]
["bitfinex-derivatives","BNBF0:USTF0",1729494996715,[[609.44,0.3281842],[609.35,2.54687099],[609.0,0.83448444],[608.33,1.22361521],[608.13,1.22361521]],[[611.03,0.27606799],[611.41,1.22746237],[611.79,1.47295485],[612.01,2.50606901],[612.37,2.50606131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729495044547,[[609.47,0.3280994],[609.39,1.71096352],[609.19,0.82502558],[609.18,1.22361521],[609.07,1.22361521]],[[610.77,0.27598056],[610.78,0.81715225],[610.82,1.22746237],[611.03,1.47295485],[611.12,0.80227621]]]
["bitfinex-derivatives","BNBF0:USTF0",1729495099874,[[609.58,0.32815211],[609.43,2.53897684],[609.03,1.22361521],[608.95,0.83973675],[608.94,1.22361521]],[[610.39,0.27604464],[610.4,0.83317434],[610.67,1.22746237],[610.72,0.80831204],[610.84,1.47295485]]]
["bitfinex-derivatives","BNBF0:USTF0",1729495114679,[[609.6,0.32815783],[609.43,2.53897684],[609.22,1.22361521],[609.13,1.22361521],[608.98,1.46833826]],[[610.4,0.27604537],[610.47,1.22746237],[610.62,1.47295485],[610.63,0.82833241],[610.72,2.50606901]]]
["bitfinex-derivatives","BNBF0:USTF0",1729495179436,[[609.22,2.53478637],[609.04,1.22361521],[608.96,1.22361521],[608.8,1.46833826],[608.7,3.15132666]],[[610.3,0.27612222],[610.31,0.83279113],[610.41,1.22746237],[610.57,1.47295485],[610.67,2.50606901]]]
["bitfinex-derivatives","BNBF0:USTF0",1729495232269,[[609.12,0.32836964],[609.03,2.52707943],[608.75,1.22361521],[608.67,1.22361521],[608.52,1.46833826]],[[610.2,0.27623781],[610.21,2.05144164],[610.36,1.47295485],[610.43,2.02977604],[610.45,2.50606901]]]
["bitfinex-derivatives","BNBF0:USTF0",1729495247367,[[609.06,0.32848762],[608.83,2.55117857],[608.26,1.22361521],[608.14,1.22361521],[607.92,1.46833826]],[[609.86,0.27634301],[610.32,1.22746237],[610.38,1.71304804],[610.49,0.81278479],[610.54,1.47295485]]]
["bitfinex-derivatives","BNBF0:USTF0",1729495305014,[[608.62,0.3285396],[608.52,2.53302804],[608.21,1.22361521],[608.08,1.22361521],[607.91,0.82920328]],[[610.15,2.04913737],[610.23,1.71368072],[610.54,2.50606901],[611.53,2.50606131],[615.44,11.3943087]]]
["bitfinex-derivatives","BNBF0:USTF0",1729495354964,[[608.87,0.32857864],[608.52,2.54346684],[608.5,1.22361521],[608.42,1.22361521],[608.28,1.46833826]],[[609.68,0.27605868],[609.69,1.22746237],[609.7,0.8307089],[609.83,1.47295485],[609.91,2.03265965]]]
["bitfinex-derivatives","BNBF0:USTF0",1729495377676,[[608.52,0.32870483],[608.34,2.53102959],[608.01,1.22361521],[607.92,1.22361521],[607.91,0.81343084]],[[609.43,0.2759496],[609.44,0.80318157],[609.76,1.22746237],[609.92,2.03088673],[609.93,3.18703651]]]
["bitfinex-derivatives","BNBF0:USTF0",1729495432816,[[608.34,2.53102959],[608.28,1.22361521],[608.2,1.22361521],[608.05,1.46833826],[607.96,2.4982144]],[[609.36,0.27611949],[609.37,0.82240867],[609.47,1.22746237],[609.62,1.47295485],[609.68,0.80819237]]]
["bitfinex-derivatives","BNBF0:USTF0",1729495489361,[[608.55,0.32874729],[608.53,0.81457226],[608.26,1.71431386],[608.16,0.80271911],[607.87,1.22361521]],[[609.66,0.27652264],[609.69,1.22746237],[609.77,1.7144124],[609.83,0.82550225],[609.87,1.47295485]]]
["bitfinex-derivatives","BNBF0:USTF0",1729495492961,[[608.39,0.32875157],[608.26,1.71431386],[608.16,0.80271911],[607.95,1.22361521],[607.86,1.22361521]],[[609.77,1.7144124],[609.78,1.47295485],[609.82,2.0288651]]]
["bitfinex-derivatives","BNBF0:USTF0",1729495564613,[[608.32,0.32888585],[608.3,0.82176898],[607.96,2.5222583],[607.77,1.22744056],[607.64,1.22744056]],[[609.46,0.27615527],[609.74,1.22541208],[609.75,1.71481367],[609.98,1.4704945],[610.12,2.501883]]]
["bitfinex-derivatives","BNBF0:USTF0",1729495580033,[[608.2,0.32880065],[608.07,2.5261165],[607.58,1.22744056],[607.46,2.06809373],[607.27,0.65510312]],[[609.74,0.27595158],[609.75,2.52960199],[609.84,1.22541208],[610.05,2.02491421],[610.06,1.4704945]]]
["bitfinex-derivatives","BNBF0:USTF0",1729495639971,[[608.11,2.52337741],[607.8,1.22744056],[607.69,1.22744056],[607.57,0.83698068],[607.48,2.12836593]],[[609.38,0.81358609],[609.78,1.71460949]]]
["bitfinex-derivatives","BNBF0:USTF0",1729495674906,[[608.47,0.32872769],[608.2,2.52644342],[608.1,1.22744056],[608.0,1.22744056],[607.82,1.47292867]],[[609.38,0.27625662],[609.54,1.22541208],[609.55,0.81613369],[609.72,1.4704945],[609.82,1.71447574]]]
["bitfinex-derivatives","BNBF0:USTF0",1729495712744,[[608.28,0.32879483],[608.2,2.52644342],[608.06,1.22744056],[607.97,1.22744056],[607.8,1.47292867]],[[609.32,0.27610097],[609.33,0.84117446],[609.36,1.22541208],[609.52,1.4704945],[609.62,2.501883]]]
["bitfinex-derivatives","BNBF0:USTF0",1729495770194,[[608.76,0.32876159],[608.2,2.52644342],[608.12,1.22744056],[608.03,1.22744056],[607.78,0.98634057]],[[609.19,0.27585531],[609.36,2.02877544],[609.52,1.4704945],[609.61,2.03574024],[609.62,2.501883]]]
["bitfinex-derivatives","BNBF0:USTF0",1729495829643,[[608.52,0.32866077],[608.34,1.71419423],[608.25,1.22744056],[608.19,0.82117604],[607.9,0.98599075]],[[609.38,0.83539234],[609.64,1.22541208],[609.81,1.4704945],[609.91,2.501883],[610.59,2.501883]]]
["bitfinex-derivatives","BNBF0:USTF0",1729495859763,[[608.78,0.32866774],[608.74,0.82158696],[608.39,2.5158712],[608.24,1.22744056],[608.14,1.22744056]],[[609.61,0.27628464],[609.62,1.22541208],[609.79,0.81854678],[609.8,1.4704945],[609.9,2.03746745]]]
["bitfinex-derivatives","BNBF0:USTF0",1729495901591,[[608.71,0.32867611],[608.39,1.71414498],[608.27,1.22744056],[608.22,0.81186031],[608.17,1.22744056]],[[609.55,0.27628132],[609.62,1.22541208],[609.73,0.84128281],[609.8,1.4704945],[609.9,2.501883]]]
["bitfinex-derivatives","BNBF0:USTF0",1729495959340,[[608.24,0.32882697],[608.08,2.55418307],[607.9,1.22459458],[607.8,1.22459458],[607.61,1.4695135]],[[609.32,0.27642958],[609.33,0.83569498],[609.41,1.22630478],[609.59,1.47221304],[609.67,2.52712913]]]
["bitfinex-derivatives","BNBF0:USTF0",1729495974853,[[608.33,0.32878763],[608.11,1.71472918],[607.99,1.22459458],[607.89,1.22459458],[607.72,1.4695135]],[[609.32,0.2763979],[609.33,0.81708923],[609.46,1.22630478],[609.63,1.47221304],[609.74,3.33287854]]]
["bitfinex-derivatives","BNBF0:USTF0",1729496033703,[[607.96,0.32900346],[607.76,2.55412093],[607.49,1.22459458],[607.39,1.22459458],[607.22,1.4695135]],[[609.19,0.27658761],[609.2,0.81236335],[609.31,1.22630478],[609.36,1.71609621],[609.49,1.47221304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729496090147,[[607.73,0.32901936],[607.71,2.5562288],[607.64,1.22459458],[607.56,1.22459458],[607.32,1.64300878]],[[608.85,0.27633781],[608.86,0.80969875],[608.9,1.22630478],[609.05,1.47221304],[609.14,2.0358453]]]
["bitfinex-derivatives","BNBF0:USTF0",1729496106055,[[607.72,0.32903309],[607.71,2.5562288],[607.65,1.22459458],[607.56,1.22459458],[607.41,1.4695135]],[[608.82,1.50265347],[608.83,0.83602506],[608.97,1.47221304],[609.06,2.5037056],[609.21,2.5037056]]]
["bitfinex-derivatives","BNBF0:USTF0",1729496162802,[[607.08,1.71757138],[606.89,0.81168376]],[[608.68,2.55553935]]]
["bitfinex-derivatives","BNBF0:USTF0",1729496218258,[[607.73,0.32893018],[607.6,0.82396043],[607.53,1.22335864],[607.42,1.22335864],[607.24,1.46803037]],[[609.25,0.82656754],[609.48,1.71558156],[609.73,0.83950685],[609.74,1.22131579],[609.75,0.83876655]]]
["bitfinex-derivatives","BNBF0:USTF0",1729496235165,[[608.0,0.32884838],[607.81,2.52227711],[607.77,1.22335864],[607.67,1.22335864],[607.48,1.46803037]],[[609.51,0.27645002],[609.67,2.52020919],[609.77,1.22131579],[609.95,1.46557895],[610.06,2.49351974]]]
["bitfinex-derivatives","BNBF0:USTF0",1729496294027,[[607.92,0.32898224],[607.79,1.7156027],[607.61,0.8294997],[607.59,0.83747724],[607.57,1.22782628]],[[608.97,0.27658695],[609.12,1.22898992],[609.29,1.47478791],[609.38,2.52302846],[609.78,2.50918777]]]
["bitfinex-derivatives","BNBF0:USTF0",1729496308148,[[607.79,1.7156027],[607.7,1.22782628],[607.61,0.8294997],[606.92,2.50681199]],[[609.06,1.22898992],[609.23,1.47478791],[609.31,0.80622502],[609.33,0.80416895],[609.34,2.50918777]]]
["bitfinex-derivatives","BNBF0:USTF0",1729496351990,[[607.83,0.32897574],[607.71,1.22782628],[607.69,1.71583532],[607.67,0.813081],[607.62,1.22782628]],[[608.99,0.27653706],[609.17,2.05879122],[609.34,1.47478791],[609.45,2.50918777],[610.94,5.01837554]]]
["bitfinex-derivatives","BNBF0:USTF0",1729496425460,[[608.23,0.32886264],[608.04,2.5306107],[607.78,1.22782628],[607.68,1.22782628],[607.49,1.47339153]],[[609.23,0.27615364],[609.37,1.22898992],[609.56,1.47478791],[609.67,2.50918777],[611.17,10.50057496]]]
["bitfinex-derivatives","BNBF0:USTF0",1729496440775,[[608.04,2.5306107]],[[609.54,0.27602122],[609.7,0.81409849]]]
["bitfinex-derivatives","BNBF0:USTF0",1729496500213,[[607.78,0.32907224],[607.73,2.53788871],[607.37,1.22782628],[607.28,1.22782628],[607.22,0.83969948]],[[608.84,0.27605179],[609.12,0.80843313],[609.13,1.22898992],[609.28,1.71582122],[609.29,1.47478791]]]
["bitfinex-derivatives","BNBF0:USTF0",1729496538547,[[607.31,0.32936228],[607.28,2.53818577],[606.67,0.80344679],[606.45,1.22782628],[606.33,1.22782628]],[[608.9,0.27537202],[608.93,0.82337444],[608.98,1.22898992],[609.09,1.71651944],[609.21,1.47478791]]]
["bitfinex-derivatives","BNBF0:USTF0",1729496575165,[[606.51,0.32972579],[606.5,2.55278569],[606.06,1.22782628],[605.95,1.22782628],[605.89,0.82965429]],[[608.23,0.27510795],[608.26,2.54810037],[608.61,0.82154417],[608.73,1.22898992],[608.83,0.81733371]]]
["bitfinex-derivatives","BNBF0:USTF0",1729496633312,[[606.91,0.32941519],[606.82,1.22782628],[606.75,1.71797414],[606.72,1.22782628],[606.65,0.81488445]],[[607.9,0.27639338],[608.47,2.06690997],[608.62,1.71808723],[608.65,1.47478791],[609.48,2.50918777]]]
["bitfinex-derivatives","BNBF0:USTF0",1729496690262,[[607.54,0.32921297],[607.53,0.83964625],[607.2,1.71671703],[607.15,0.84120999],[606.63,1.22782628]],[[608.75,0.27627041],[608.76,0.81536713],[609.11,1.71671703],[609.12,1.22898992],[609.23,0.83479157]]]
["bitfinex-derivatives","BNBF0:USTF0",1729496723489,[[607.59,0.32909596],[607.4,2.51924924],[607.08,0.84321109],[607.03,1.22782628],[606.89,1.22782628]],[[609.2,0.27616517],[609.21,1.71622316],[609.37,1.22898992],[609.64,1.47478791],[609.8,2.50918777]]]
["bitfinex-derivatives","BNBF0:USTF0",1729496764344,[[608.18,0.32877675],[607.98,2.54997121],[607.7,1.22782628],[607.59,1.22782628],[607.38,2.12720613]],[[609.83,0.27588828],[609.84,2.55227287],[610.32,1.22898992],[610.45,0.83714655],[610.52,2.02150097]]]
["bitfinex-derivatives","BNBF0:USTF0",1729496778025,[[608.18,0.32878071],[608.17,1.22782628],[608.09,2.55115752],[608.06,1.22782628],[607.87,1.47339153]],[[609.52,0.27586451],[609.53,0.84092785],[609.61,0.2758646],[609.69,1.22898992],[609.84,2.55227287]]]
["bitfinex-derivatives","BNBF0:USTF0",1729496837954,[[608.34,0.32877398],[608.27,1.71416609],[608.18,0.80278606],[608.15,0.84257189],[607.78,1.22782628]],[[609.84,0.27585309],[609.87,0.81514752],[609.93,1.22898992],[609.97,1.71415905],[610.18,1.47478791]]]
["bitfinex-derivatives","BNBF0:USTF0",1729496903002,[[608.32,0.32882169],[608.31,0.80755525],[608.24,1.71463765],[607.99,0.81306225],[607.96,2.03086087]],[[609.2,0.27592495],[609.42,1.22898992],[609.61,1.47478791],[609.73,2.50918777],[609.9,2.50918777]]]
["bitfinex-derivatives","BNBF0:USTF0",1729496910917,[[608.32,0.32882656],[608.24,1.71463765],[608.03,1.22782628],[607.99,0.81306225],[607.93,1.22782628]],[[609.12,0.27591918],[609.32,1.22898992],[609.5,1.47478791],[609.6,2.50918777],[609.76,2.50918777]]]
["bitfinex-derivatives","BNBF0:USTF0",1729496969649,[[608.37,0.3288986],[608.11,1.7149686],[607.44,1.22782628],[607.29,1.22782628],[607.03,1.47339153]],[[609.22,0.27577245],[609.23,0.81341179],[609.61,0.83010264],[609.71,1.22898992],[609.74,1.7149686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729497027095,[[608.39,0.32893099],[607.96,2.51917447],[607.64,0.80606219]],[[609.23,0.27571032],[609.24,0.80186824]]]
["bitfinex-derivatives","BNBF0:USTF0",1729497044015,[[608.26,0.32891636],[608.0,2.54113832],[607.83,1.22782628],[607.74,1.22782628],[607.56,1.47339153]],[[609.03,0.27520337],[609.3,1.22898992],[609.48,1.47478791],[609.58,2.0297981],[609.75,2.50918777]]]
["bitfinex-derivatives","BNBF0:USTF0",1729497099855,[[608.43,0.32874882],[608.27,1.71435609],[608.16,1.22782628],[608.08,1.22782628],[606.34,1.73355186]],[[609.46,0.27547243],[609.49,1.22898992],[609.64,1.47478791],[609.73,2.50918777],[609.87,2.50918777]]]
["bitfinex-derivatives","BNBF0:USTF0",1729497159199,[[608.9,0.3286607],[608.88,0.8029656],[608.43,2.51836436],[607.82,0.80452667],[607.6,1.22782628]],[[610.07,0.27563311],[610.08,2.5172141],[610.5,1.22898992],[610.7,0.83311892],[610.88,1.47478791]]]
["bitfinex-derivatives","BNBF0:USTF0",1729497175609,[[608.86,0.32867601],[608.43,2.51836436],[608.1,1.22782628],[607.98,1.22782628],[605.56,1.7331511]],[[609.64,0.27571539],[609.66,0.82939356],[609.85,1.22898992],[610.05,1.47478791],[610.08,2.5172141]]]
["bitfinex-derivatives","BNBF0:USTF0",1729497222450,[[608.37,2.54449457]],[[609.24,0.27539375],[609.25,0.82574916],[609.41,1.22898992],[609.54,1.47478791],[609.63,2.50918777]]]
["bitfinex-derivatives","BNBF0:USTF0",1729497292010,[[608.45,0.32875799],[608.29,1.71424349],[608.14,0.81624611],[608.1,0.80753642],[607.87,1.22782628]],[[609.7,0.27476664],[609.75,1.22898992],[609.89,1.71419423],[609.9,0.80515358],[609.96,1.47478791]]]
["bitfinex-derivatives","BNBF0:USTF0",1729497306017,[[608.28,0.32882007],[608.22,2.51644363],[607.87,1.22782628],[607.77,1.22782628],[607.69,0.80424974]],[[609.34,0.27477126],[609.35,0.83635149],[609.52,1.22898992],[609.7,1.47478791],[610.24,2.50918777]]]
["bitfinex-derivatives","BNBF0:USTF0",1729497336943,[[608.62,0.32868885],[608.31,1.71422238],[608.19,0.82166909],[608.15,1.22782628],[608.07,1.22782628]],[[609.4,0.27481092],[609.67,1.22898992],[609.82,1.47478791],[609.86,2.02624768],[609.91,2.50918777]]]
["bitfinex-derivatives","BNBF0:USTF0",1729497380181,[[608.44,0.3286966],[608.2,1.22782628],[608.1,1.22782628],[607.9,1.47339153],[607.6,5.88401424]],[[609.57,0.27497272],[609.65,1.22898992],[609.78,0.8145206],[609.84,1.47478791],[609.96,2.50918777]]]
["bitfinex-derivatives","BNBF0:USTF0",1729497440826,[[608.28,0.32874687],[608.25,1.71439832],[608.19,0.80183227],[608.16,0.83881548],[607.8,1.22782628]],[[610.0,1.71403241],[610.03,0.82632448],[610.19,1.47478791]]]
["bitfinex-derivatives","BNBF0:USTF0",1729497495161,[[608.37,0.32872368],[608.28,1.7140113],[608.02,0.80202924],[608.01,1.22804749],[607.89,1.22804749]],[[609.63,0.27482735],[609.64,0.80485702],[609.97,1.22523131],[610.04,1.71394799],[610.19,1.47027757]]]
["bitfinex-derivatives","BNBF0:USTF0",1729497518081,[[608.67,0.32855854],[608.37,2.53964464],[608.08,1.22768023],[607.95,1.22768023],[607.71,1.47321628]],[[609.77,0.27483727],[610.28,1.71337135],[610.42,0.82808086],[611.88,2.50122801]]]
["bitfinex-derivatives","BNBF0:USTF0",1729497562303,[[608.41,1.22768023],[608.3,1.22768023],[608.28,0.6304368],[608.1,1.47321628],[607.98,2.50651381]],[[610.13,0.27489627],[610.23,1.22509127],[610.43,1.47010952],[610.55,2.50122801],[610.58,2.02550308]]]
["bitfinex-derivatives","BNBF0:USTF0",1729497614722,[[608.79,0.32847881],[608.77,0.83205161],[608.16,0.81209617],[608.1,2.02912297],[607.92,1.22707209]],[[610.47,0.27488207],[610.69,0.80298257],[610.7,1.22534136],[611.03,1.47040963],[611.24,2.5013709]]]
["bitfinex-derivatives","BNBF0:USTF0",1729497628224,[[608.73,0.630057],[608.65,1.22720787],[608.56,1.22707209],[608.4,1.47264102],[608.3,3.16176655]],[[610.46,0.27495212],[610.47,1.22534136],[610.48,0.80611639],[610.64,1.47040963],[610.74,4.53019938]]]
["bitfinex-derivatives","BNBF0:USTF0",1729497676676,[[609.15,0.62961119],[609.03,0.83238136],[609.0,1.22720787],[608.88,1.22707209],[608.7,1.47479385]],[[610.89,1.71173498],[610.98,1.22534136],[611.2,1.47040963],[611.33,2.5013709],[611.54,2.5013709]]]
["bitfinex-derivatives","BNBF0:USTF0",1729497733116,[[609.48,0.32808194],[609.44,1.22720787],[609.4,1.71100558],[609.35,1.22707209],[609.17,1.47264102]],[[610.74,0.27486615],[610.75,0.82617487],[610.77,1.22534136],[610.95,1.47040963],[611.04,1.71096352]]]
["bitfinex-derivatives","BNBF0:USTF0",1729497746846,[[609.48,0.32809101],[609.46,1.22720787],[609.43,2.55110694],[609.37,1.22707209],[609.11,0.98426835]],[[610.47,0.27487402],[610.72,1.22534136],[610.89,1.47040963],[610.99,2.5013709],[611.68,2.5013709]]]
["bitfinex-derivatives","BNBF0:USTF0",1729497797908,[[609.63,0.32802298],[609.51,1.71053602],[609.5,0.84022774],[609.46,0.80963672],[609.39,1.22746601]],[[610.91,0.27481636],[611.04,1.22866316],[611.18,1.71047997],[611.23,1.47439579],[611.34,2.50852062]]]
["bitfinex-derivatives","BNBF0:USTF0",1729497843920,[[609.59,2.53961869],[609.55,1.22746601],[609.45,1.22746601],[609.27,1.47295922]],[[610.77,0.27479685],[610.78,1.1148582],[610.89,1.22866316],[611.07,1.47439579],[611.18,4.21900059]]]
["bitfinex-derivatives","BNBF0:USTF0",1729497863538,[[610.13,0.3280167],[609.62,2.51629154],[609.42,1.22746601],[609.3,1.22746601],[609.09,1.47295922]],[[611.0,1.22866316],[611.07,0.27480595],[611.18,1.71047997],[611.21,1.47439579],[611.25,0.79999402]]]
["bitfinex-derivatives","BNBF0:USTF0",1729497916989,[[610.02,0.32801672],[609.55,2.55056221],[609.52,1.22746601],[609.43,1.22746601],[609.26,1.47295922]],[[610.81,0.27481261],[610.83,0.80102531],[610.88,1.22866316],[611.05,1.47439579],[611.14,2.51825289]]]
["bitfinex-derivatives","BNBF0:USTF0",1729497930096,[[609.97,0.32801174],[609.96,0.83768532],[609.57,2.53307194],[609.54,1.22746601],[609.45,1.22746601]],[[610.86,0.27480486],[610.88,1.22866316],[611.05,1.47439579],[611.14,2.51825289],[611.15,2.50852062]]]
["bitfinex-derivatives","BNBF0:USTF0",1729498007862,[[609.66,0.32808542],[609.48,1.71076026],[609.35,1.22746601],[609.24,1.22746601],[609.03,1.47295922]],[[610.8,0.2748712],[610.81,0.81857619],[611.05,1.22866316],[611.2,1.71063411],[611.26,1.47439579]]]
["bitfinex-derivatives","BNBF0:USTF0",1729498038485,[[609.65,0.32802923],[609.56,2.51726247],[609.52,1.22746601],[609.43,1.22746601],[609.26,1.47295922]],[[610.61,0.2748178],[610.84,1.22866316],[610.87,0.810488],[611.01,1.47439579],[611.11,2.50852062]]]
["bitfinex-derivatives","BNBF0:USTF0",1729498052594,[[609.58,0.32803348],[609.56,2.51726247],[609.52,1.22746601],[609.43,1.22746601],[609.15,2.50607645]],[[610.62,0.27482276],[610.82,1.22866316],[611.0,1.47439579],[611.1,2.50852062],[611.26,2.50852062]]]
["bitfinex-derivatives","BNBF0:USTF0",1729498106728,[[609.68,0.32806803],[609.56,2.51726247],[609.33,1.22746601],[609.23,1.22746601],[609.03,1.47295922]],[[610.56,0.27485826],[610.89,1.22866316],[611.13,1.71064813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729498136255,[[609.35,1.71046595],[609.29,1.22746601],[608.97,0.98462456],[607.24,1.72086491],[605.9,2.58129736]],[[610.66,0.27485639],[610.95,1.22866316],[611.11,1.47439579],[611.13,2.0290805],[611.21,2.50852062]]]
["bitfinex-derivatives","BNBF0:USTF0",1729498172395,[[609.84,0.32806144],[609.32,1.71078128],[609.3,1.22746601]],[[610.78,0.27482006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729498223337,[[609.65,0.32808986],[609.47,2.51505621],[609.22,1.22746601],[609.12,1.22746601],[608.93,1.47295922]],[[610.82,0.2748694],[610.83,0.82735093],[610.97,1.22866316],[610.98,1.71086539],[611.16,1.47439579]]]
["bitfinex-derivatives","BNBF0:USTF0",1729498276961,[[610.21,0.32782746],[609.7,1.70938072],[609.69,1.22746601],[609.61,1.22746601],[609.48,1.30547605]],[[610.94,0.27398425],[610.95,0.27398466],[611.48,2.52213685],[611.67,1.22866316],[611.8,2.02003013]]]
["bitfinex-derivatives","BNBF0:USTF0",1729498297381,[[610.06,0.32781289],[609.96,1.22746601],[609.87,1.70928976]],[[611.53,1.70932474]]]
["bitfinex-derivatives","BNBF0:USTF0",1729498346627,[[610.25,0.32779349],[610.04,1.22746601],[609.96,2.93646897],[609.94,0.83527827],[609.8,1.47295922]],[[611.13,0.27395392],[611.14,0.80774433],[611.25,1.22866316],[611.41,1.47439579],[611.5,2.50852062]]]
["bitfinex-derivatives","BNBF0:USTF0",1729498397660,[[610.61,1.22746601],[610.57,0.62823259],[610.5,1.22746601],[610.45,1.70744472],[610.39,0.82700743]],[[612.34,0.27360956],[612.43,1.22866316],[612.45,2.5362175],[612.62,1.47439579],[612.74,2.50852062]]]
["bitfinex-derivatives","BNBF0:USTF0",1729498410862,[[610.6,1.22746601],[610.59,1.70683059],[610.49,1.22746601],[610.47,0.82900005]],[[612.03,0.27355109],[612.04,0.83573992],[612.55,1.22866316],[612.64,1.70673293],[612.75,1.47439579]]]
["bitfinex-derivatives","BNBF0:USTF0",1729498463408,[[611.14,0.32725538],[611.0,2.54109029],[610.71,1.22746601],[610.58,1.22746601],[610.34,1.47295922]],[[612.53,1.50212865],[612.63,1.70650975],[612.76,1.47439579],[612.91,2.50852062],[613.13,2.50852062]]]
["bitfinex-derivatives","BNBF0:USTF0",1729498474611,[[611.06,0.32725639],[611.02,2.5299759],[610.86,1.22746601],[610.75,1.22746601],[610.55,1.47295922]],[[612.33,0.2734672],[612.34,0.82221256],[612.42,1.22866316],[612.62,1.47439579],[612.63,1.70650975]]]
["bitfinex-derivatives","BNBF0:USTF0",1729498528657,[[609.91,0.6287161],[609.55,2.51854675],[609.23,1.22746601],[609.1,1.22746601],[608.98,3.96837178]],[[612.05,0.27384071],[612.24,1.70746566],[612.25,0.80850657],[612.87,0.81292733],[613.0,2.00158806]]]
["bitfinex-derivatives","BNBF0:USTF0",1729498580893,[[609.78,0.32793587],[609.75,2.51574953],[609.51,1.22746601],[609.42,1.22746601],[609.26,1.47295922]],[[611.0,0.27408504],[611.27,1.70994067],[611.35,0.81363461],[611.38,1.22866316],[611.54,1.47439579]]]
["bitfinex-derivatives","BNBF0:USTF0",1729498622622,[[609.32,0.32819774],[609.24,2.51638317],[608.79,1.2178305],[608.65,1.2178305],[608.63,0.81343076]],[[610.9,0.27432059],[610.94,1.71130007],[611.01,0.83858747],[611.17,1.22245884],[611.43,1.46695061]]]
["bitfinex-derivatives","BNBF0:USTF0",1729498645847,[[608.93,0.32840438],[608.82,2.52620923],[608.52,1.2178305],[608.43,1.2178305],[608.27,1.4613966]],[[610.3,0.27452738],[610.76,2.54413809],[610.84,1.22245884],[611.0,3.47625756],[611.1,2.49585346]]]
["bitfinex-derivatives","BNBF0:USTF0",1729498698678,[[609.41,0.62941844],[609.4,0.80570008],[609.11,1.71065514],[609.05,1.2178305],[608.95,1.2178305]],[[611.11,0.27416884],[611.15,2.51688867],[611.67,1.22245884],[611.73,2.018469],[611.77,0.82398871]]]
["bitfinex-derivatives","BNBF0:USTF0",1729498712994,[[609.25,2.53348274],[608.77,1.2178305],[608.65,0.80463548],[608.63,1.2178305],[608.59,0.9847878]],[[611.16,0.27417416],[611.22,2.54174984],[611.63,1.22245884],[611.83,0.82161056],[611.88,2.01038933]]]
["bitfinex-derivatives","BNBF0:USTF0",1729498750121,[[609.95,0.32780202],[609.71,2.53071495],[609.42,1.21008202],[609.3,1.21008202],[609.1,1.4722022]],[[611.08,0.27395115],[611.09,0.83552411],[611.57,2.5392016],[612.05,1.21844326],[612.19,0.80607494]]]
["bitfinex-derivatives","BNBF0:USTF0",1729498818176,[[610.41,0.32778467],[609.92,1.70975864],[609.76,0.83082429]],[[611.55,0.27395406],[611.56,1.70940171],[611.78,0.83213675]]]
["bitfinex-derivatives","BNBF0:USTF0",1729498833298,[[609.9,0.32782028],[609.76,0.83082429],[609.66,1.21008202],[609.53,1.21008202],[609.3,1.45209842]],[[611.28,0.27396304],[611.46,1.70959066],[611.63,1.21844326],[611.78,0.83213675],[611.86,1.46213191]]]
["bitfinex-derivatives","BNBF0:USTF0",1729498886451,[[609.48,0.3280682],[609.45,0.83358465],[609.12,0.8362895],[609.09,1.21008202],[608.99,1.21008202]],[[610.95,0.274209],[611.02,1.71082333],[611.15,1.21844326],[611.21,0.79979717],[611.33,1.46213191]]]
["bitfinex-derivatives","BNBF0:USTF0",1729498918679,[[609.33,0.32825592],[609.08,1.71167183],[608.98,0.83284612],[608.95,1.21008202],[608.85,1.21008202]],[[610.7,0.27437028],[610.77,2.93010106],[610.9,0.81643536],[610.96,1.46213191],[611.08,2.48765499]]]
["bitfinex-derivatives","BNBF0:USTF0",1729498953101,[[608.84,0.63013417],[608.78,2.55175221],[608.69,1.21008202],[608.61,1.21008202],[608.46,1.45209842]],[[610.19,0.2745114],[610.34,2.52690339],[610.41,1.21844326],[610.56,1.46213191],[611.0,2.48765499]]]
["bitfinex-derivatives","BNBF0:USTF0",1729499006936,[[608.88,0.32831323],[608.73,1.71244392],[608.7,0.82244896],[608.4,1.21008202],[608.25,1.21008202]],[[610.53,0.27441426],[610.54,0.82745589],[610.73,1.71144034],[610.98,0.83870095],[611.07,1.21844326]]]
["bitfinex-derivatives","BNBF0:USTF0",1729499021441,[[608.87,1.71097754],[608.4,1.21008202],[608.21,1.21008202],[607.87,1.45209842],[607.73,0.65447556]],[[611.07,0.27420483],[611.14,2.52476337],[611.76,0.83702921],[611.81,1.21844326],[612.15,1.46213191]]]
["bitfinex-derivatives","BNBF0:USTF0",1729499080289,[[609.51,0.32817373],[609.5,0.80261788],[609.05,2.54014616],[608.58,0.82149934],[608.55,1.21008202]],[[610.89,0.27438524],[610.9,2.53589752],[611.07,1.21844326],[611.37,1.46213191],[611.56,2.48765499]]]
["bitfinex-derivatives","BNBF0:USTF0",1729499121813,[[609.57,0.32826856],[609.07,1.21008202],[609.02,2.52103224],[608.96,1.21008202],[608.65,0.98467847]],[[610.66,0.27433441],[610.67,1.21844326],[610.78,1.71164377],[610.85,0.8176141],[610.87,1.46213191]]]
["bitfinex-derivatives","BNBF0:USTF0",1729499137218,[[609.5,0.32823192],[609.2,1.21008202],[609.12,1.21008202],[609.07,1.71125098],[608.88,3.45529093]],[[610.47,0.27434795],[610.48,1.21844326],[610.63,1.46213191],[610.69,1.71181918],[610.72,3.29703373]]]
["bitfinex-derivatives","BNBF0:USTF0",1729499192652,[[609.66,0.3279975],[609.65,0.83312],[609.52,1.21008202],[609.42,1.21008202],[609.41,1.71078128]],[[610.7,0.27414264],[611.02,1.21844326],[611.16,2.52034091],[611.2,1.46213191],[611.31,2.48765499]]]
["bitfinex-derivatives","BNBF0:USTF0",1729499249201,[[609.35,0.32811779],[609.34,1.21008202],[609.25,1.71115282],[609.23,1.21008202],[609.05,1.45209842]],[[610.54,0.27424577],[610.55,0.80091059],[610.8,1.21844326],[610.96,1.71115282],[610.98,1.46213191]]]
["bitfinex-derivatives","BNBF0:USTF0",1729499258608,[[609.68,0.3280905],[609.45,1.21008202],[609.37,1.21008202],[609.25,1.71115282],[609.22,1.45209842]],[[610.35,0.27422919],[610.36,0.82674906],[610.69,2.05027799],[610.84,1.46213191],[610.93,2.48765499]]]
["bitfinex-derivatives","BNBF0:USTF0",1729499310649,[[609.83,0.32790131],[609.81,0.83254655],[609.66,1.21008202],[609.56,1.21008202],[608.47,2.47058413]],[[611.24,1.21844326],[611.38,1.71017175],[611.43,2.26940323]]]
["bitfinex-derivatives","BNBF0:USTF0",1729499362082,[[609.65,0.32804222],[609.33,1.21008202],[609.27,1.7107953],[609.23,1.21008202],[609.05,0.65252879]],[[610.88,0.27415154],[611.16,1.71060609],[611.2,1.21844326],[611.38,1.46213191],[613.07,4.02585351]]]
["bitfinex-derivatives","BNBF0:USTF0",1729499369088,[[609.47,1.21008202],[609.46,0.81514122],[609.38,2.92069511],[609.21,1.45209842]],[[610.78,0.27411097],[610.79,0.8112069],[611.15,1.21844326],[611.31,1.46213191],[611.41,2.48765499]]]
["bitfinex-derivatives","BNBF0:USTF0",1729499428143,[[609.84,0.32792346],[609.61,1.71013674],[609.47,1.21008202],[609.35,0.79919102]],[[611.27,1.71045895],[611.33,0.83342074],[611.35,0.81669823],[611.38,1.21844326]]]
["bitfinex-derivatives","BNBF0:USTF0",1729499481765,[[609.82,1.21008202],[609.81,0.80992567],[609.74,1.21008202],[609.59,1.45209842],[609.5,2.47058413]],[[610.75,0.27405944],[610.76,0.83123519],[611.02,1.21844326],[611.1,0.83254655],[611.17,1.46213191]]]
["bitfinex-derivatives","BNBF0:USTF0",1729499494582,[[609.96,0.32783644],[609.95,0.81421863],[609.73,1.21008202],[609.67,1.70993367],[609.61,1.21008202]],[[611.25,0.274004],[611.38,1.21844326],[611.48,1.70982865],[611.5,0.81312277],[611.59,1.46213191]]]
["bitfinex-derivatives","BNBF0:USTF0",1729499536525,[[609.66,0.32799209],[609.65,0.82421088],[609.48,1.71003169],[609.23,0.8069937],[609.21,1.21008202]],[[611.17,2.51745314],[611.28,1.21844326],[611.47,3.4890968],[611.59,2.48765499],[611.6,0.81705616]]]
["bitfinex-derivatives","BNBF0:USTF0",1729499560153,[[609.16,0.32833092],[608.84,1.71202971],[608.83,0.83618059],[608.61,1.21008202],[608.52,1.21008202]],[[610.51,0.27447419],[610.89,2.51501743],[611.14,1.21844326],[611.27,2.01446554],[611.3,1.46213191]]]
["bitfinex-derivatives","BNBF0:USTF0",1729499608984,[[609.35,0.32810123],[608.96,1.71121592],[608.91,1.21008202],[608.83,1.21008202],[608.72,0.80104391]],[[610.95,1.21844326],[611.02,0.27431311],[611.09,2.53625501],[611.11,1.46213191],[611.21,2.48765499]]]
["bitfinex-derivatives","BNBF0:USTF0",1729499663421,[[610.59,0.32747058],[609.81,1.70774497],[609.5,0.65118627],[605.78,1.69580369]],[[612.08,0.27316491],[612.25,2.52806702],[612.77,0.8338031],[613.2,1.21737088],[613.48,1.46084506]]]
["bitfinex-derivatives","BNBF0:USTF0",1729499694643,[[610.76,0.62802904],[610.74,0.81934942],[610.73,1.20802441],[610.62,1.20802441],[610.43,1.4496293]],[[612.53,0.27301974],[612.54,1.70689338],[612.82,0.79988006],[612.83,2.02443551],[613.02,1.46084506]]]
["bitfinex-derivatives","BNBF0:USTF0",1729499730577,[[610.03,0.32780059],[609.98,2.5356785],[609.37,0.81029705],[608.98,1.20802441]],[[612.14,2.52324505],[612.76,0.83806041],[612.86,1.21737088],[612.96,0.82742064]]]
["bitfinex-derivatives","BNBF0:USTF0",1729499782203,[[610.62,1.13690851],[610.08,0.8185166],[609.62,1.20802441],[609.48,2.03046627],[609.23,2.10189848]],[[612.22,0.27323195],[612.29,1.70763324],[612.57,0.83571442]]]
["bitfinex-derivatives","BNBF0:USTF0",1729499795522,[[610.2,0.32767051],[610.19,0.83014528],[609.93,1.20802441],[609.8,1.20802441],[609.58,1.4496293]],[[611.68,0.27330303],[611.69,0.82277495],[612.14,1.21737088],[612.37,1.46084506],[612.5,2.48546556]]]
["bitfinex-derivatives","BNBF0:USTF0",1729499860577,[[609.62,2.54827959],[609.16,1.20802441],[608.96,0.65503653]],[[611.3,0.27359406],[611.36,2.51489785],[611.43,1.21737088],[611.64,1.46084506],[611.77,2.48546556]]]
["bitfinex-derivatives","BNBF0:USTF0",1729499900605,[[610.01,0.62875155],[609.93,0.80767515],[609.89,1.20802441],[609.79,1.20802441],[609.6,1.4496293]],[[611.7,0.27336783],[611.78,2.52626025],[611.96,1.21737088],[612.15,1.46084506],[612.18,2.01459869]]]
["bitfinex-derivatives","BNBF0:USTF0",1729499914821,[[610.62,0.32769309],[610.16,1.20802441],[610.06,1.20802441],[609.99,1.70887708],[609.98,0.80657992]],[[611.75,0.27337122],[611.76,1.21737088],[611.82,1.70842964],[611.95,1.46084506],[612.06,2.48546556]]]
["bitfinex-derivatives","BNBF0:USTF0",1729499968947,[[610.03,0.3277063],[610.01,2.51631487],[609.75,1.20802441],[609.68,0.81632705],[609.65,1.20802441]],[[611.43,0.27338047],[611.55,2.04426479],[611.74,1.46084506],[611.85,2.02588825],[611.86,2.48546556]]]
["bitfinex-derivatives","BNBF0:USTF0",1729499985066,[[610.16,0.32768846],[610.15,1.20802441],[610.07,1.20802441],[610.04,2.52392882],[609.91,1.4496293]],[[611.47,0.27336844],[611.48,1.21737088],[611.64,1.46084506],[611.69,1.7090799],[611.73,2.48546556]]]
["bitfinex-derivatives","BNBF0:USTF0",1729500036397,[[610.4,0.32762757],[610.22,1.21717392],[610.14,1.21717392],[610.12,2.51117964],[609.99,1.4606087]],[[611.56,0.27330774],[611.57,0.82293873],[611.58,1.2251101],[611.73,1.47010939],[611.76,2.02793778]]]
["bitfinex-derivatives","BNBF0:USTF0",1729500088039,[[609.79,0.32780482],[609.78,2.53340822],[609.14,1.21717392],[609.09,1.21717392],[608.87,1.4606087]],[[611.58,0.27348075],[611.64,1.70898198],[611.75,1.2251101],[612.02,1.47010939],[612.19,2.50122778]]]
["bitfinex-derivatives","BNBF0:USTF0",1729500101354,[[610.14,0.32779723],[610.11,0.81192359],[609.83,1.21717392],[609.79,2.52837393],[609.75,1.21717392]],[[611.06,0.27348037],[611.07,0.81274305],[611.42,1.2251101],[611.55,2.51120278],[611.58,1.47010939]]]
["bitfinex-derivatives","BNBF0:USTF0",1729500153194,[[610.58,0.32777708],[610.47,0.81490404],[609.86,1.70948568],[609.85,0.81465824],[609.82,1.21717392]],[[611.02,0.27344984],[611.04,0.82626418],[611.25,1.2251101],[611.43,1.47010939],[611.54,2.50122778]]]
["bitfinex-derivatives","BNBF0:USTF0",1729500210138,[[610.04,0.62857489],[609.99,2.51240776],[609.73,1.21717392],[609.61,1.21717392],[609.39,2.11384159]],[[612.0,0.27327955],[612.08,1.70861139],[612.28,0.82187413],[612.31,1.2251101],[612.52,2.01832899]]]
["bitfinex-derivatives","BNBF0:USTF0",1729500224152,[[610.51,0.32761992],[610.05,1.70856944],[609.99,0.80385929],[609.98,1.21717392],[609.88,1.21717392]],[[611.57,0.27329662],[611.89,2.52824284],[611.91,1.2251101],[612.1,1.47010939],[612.21,2.50122778]]]
["bitfinex-derivatives","BNBF0:USTF0",1729500275982,[[610.37,0.32760794],[610.09,2.52310769],[609.99,1.21717392],[609.85,1.21717392],[609.61,1.4606087]],[[611.48,0.2732948],[611.86,2.54179928],[612.02,1.2251101],[612.25,2.0281084],[612.27,1.47010939]]]
["bitfinex-derivatives","BNBF0:USTF0",1729500315324,[[610.14,0.62865337],[610.09,1.21717392],[610.06,2.5185452],[609.99,1.21717392],[609.79,1.4606087]],[[611.78,0.27332163],[611.8,2.9338753],[612.0,1.47010939],[612.12,2.50122778],[612.3,2.50122778]]]
["bitfinex-derivatives","BNBF0:USTF0",1729500342046,[[609.26,1.4606087]],[[611.5,0.27342567],[611.57,1.70958366],[611.78,1.2251101],[611.91,0.81480143],[611.98,1.47010939]]]
["bitfinex-derivatives","BNBF0:USTF0",1729500391584,[[609.4,2.53340114],[609.08,1.21717392],[609.06,0.82801052]],[[611.32,0.27368101],[611.33,2.52649751],[611.49,1.2251101],[611.79,0.83494963]]]
["bitfinex-derivatives","BNBF0:USTF0",1729500441233,[[609.33,0.32805387],[609.28,2.51964665],[608.93,1.21717392],[608.79,1.21717392],[608.54,1.4606087]],[[611.08,0.27369453],[611.16,2.5445916],[611.22,1.2251101],[611.47,1.47010939],[611.55,0.8259326]]]
["bitfinex-derivatives","BNBF0:USTF0",1729500476349,[[608.92,0.63004599],[608.7,2.5455126],[608.67,1.21717392],[608.58,1.21717392],[608.43,1.4606087]],[[609.88,0.27353281],[610.46,1.71241583],[610.52,0.81333877],[610.59,0.8348967],[611.04,2.50122778]]]
["bitfinex-derivatives","BNBF0:USTF0",1729500507075,[[609.2,0.32835296],[608.98,1.21717392],[608.89,1.21717392],[608.73,1.4606087],[608.63,2.48506342]],[[610.24,0.27340142],[610.25,1.2251101],[610.41,1.47010939],[610.46,2.54602652],[610.5,2.50122778]]]
["bitfinex-derivatives","BNBF0:USTF0",1729500560018,[[609.19,0.32832127],[608.94,1.21717392],[608.93,0.81853893],[608.83,1.21717392],[608.65,3.17301049]],[[610.42,0.27342736],[610.43,2.5155443],[610.47,1.2251101],[610.65,1.47010939],[610.77,2.50122778]]]
["bitfinex-derivatives","BNBF0:USTF0",1729500574121,[[609.6,0.32824577],[608.74,1.71160168],[606.22,4.02620922],[602.15,0.44453612],[601.99,5.88186611]],[[610.55,0.27357712],[610.62,2.51768358],[610.93,0.83842813],[612.86,2.02643925],[616.24,11.04218987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729500635467,[[608.82,0.32837597],[608.65,1.71266866],[608.48,1.22323093],[608.39,1.22323093],[608.21,1.46787712]],[[610.36,0.27340236],[610.49,1.71252819],[610.61,1.22214533],[610.79,1.46657439],[610.85,2.02439947]]]
["bitfinex-derivatives","BNBF0:USTF0",1729500638871,[[608.97,0.32837597],[608.65,2.53183439],[608.29,1.22323093],[608.19,1.22323093],[608.06,0.65889266]],[[610.22,0.27340017],[610.49,2.55369156],[610.67,1.22214533],[610.81,2.01938571],[610.86,2.29870848]]]
["bitfinex-derivatives","BNBF0:USTF0",1729500688909,[[608.18,0.30197932],[608.17,2.53185514],[607.96,1.22323093],[607.86,1.22323093],[607.76,0.81433521]],[[609.79,0.27298031],[609.95,2.54672247],[610.22,1.22214533],[610.41,1.46657439],[610.53,2.49521338]]]
["bitfinex-derivatives","BNBF0:USTF0",1729500742153,[[607.3,0.32922796],[607.29,0.82038755],[606.94,2.53809475],[606.41,1.22323093],[606.33,0.83018151]],[[609.29,0.27245786],[609.3,0.82061381],[609.39,2.55284333],[609.69,1.22214533],[609.95,1.9944592]]]
["bitfinex-derivatives","BNBF0:USTF0",1729500760972,[[606.83,0.30254853],[606.74,1.71751487],[606.27,2.03028554],[606.14,1.22323093],[605.91,0.66109543]],[[608.88,0.27246997],[609.03,2.53958474],[609.63,0.83816708],[609.82,1.22214533],[610.05,1.98521318]]]
["bitfinex-derivatives","BNBF0:USTF0",1729500810194,[[607.15,0.32932572],[607.11,1.23021851],[607.1,0.84003139],[607.01,1.23021851],[606.84,1.47626221]],[[608.37,0.27243989],[608.42,0.84225391],[608.43,1.22064864],[608.61,1.46477837],[608.72,2.49215765]]]
["bitfinex-derivatives","BNBF0:USTF0",1729500863246,[[607.07,0.32947146],[606.62,1.71837709],[606.49,0.81359819],[604.9,0.66150244],[604.76,0.98838082]],[[608.44,0.27225103],[608.45,2.55002495],[610.68,2.0141406],[611.03,3.13391214],[615.24,5.83527617]]]
["bitfinex-derivatives","BNBF0:USTF0",1729500877756,[[606.74,0.32951031],[606.66,1.23007767],[606.55,1.23007767],[606.54,2.52886539],[606.35,1.47609321]],[[607.96,0.27214507],[608.33,1.71869534],[608.4,1.21937944],[608.45,0.831662],[608.73,2.48956636]]]
["bitfinex-derivatives","BNBF0:USTF0",1729500924195,[[607.77,0.32894092],[607.22,2.53792143],[606.94,1.22549573],[606.79,1.22549573],[606.09,2.5020538]],[[609.57,0.27273517],[609.65,2.53911674],[610.26,0.82856678],[610.66,1.21647426],[610.81,2.00271999]]]
["bitfinex-derivatives","BNBF0:USTF0",1729500981534,[[607.91,1.22549573],[607.9,0.30219533],[607.89,0.82618466],[607.82,1.22549573],[607.67,1.47059488]],[[609.22,0.27228451],[609.23,0.836625],[609.24,1.21647426],[609.39,1.45976912],[609.48,2.48363496]]]
["bitfinex-derivatives","BNBF0:USTF0",1729500996451,[[608.02,0.302165],[607.93,2.04491139],[607.83,1.23130535],[607.65,1.47756642],[607.55,0.66039223]],[[609.33,0.27232534],[609.42,2.02717558],[609.6,6.1799042],[609.71,2.49751159],[610.99,3.88169238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729501051926,[[607.62,0.30220936],[607.61,2.52735771],[607.17,0.83163901]],[[609.41,0.2722428],[609.42,1.71556041],[609.44,0.81018546],[609.83,0.81909188]]]
["bitfinex-derivatives","BNBF0:USTF0",1729501095431,[[607.25,1.71612442],[607.19,0.81661841],[606.77,1.23130535],[606.6,1.23130535],[606.55,0.81357623]],[[609.0,0.27159743],[609.19,2.52441669],[609.8,0.83396722],[610.0,1.22327098],[610.31,1.46792518]]]
["bitfinex-derivatives","BNBF0:USTF0",1729501119962,[[607.6,2.06768647],[607.51,1.23130535],[607.34,1.77990583],[607.26,0.66077957],[607.24,2.5139151]],[[608.87,0.27126702],[608.89,0.27127847],[609.1,2.53134795],[609.17,1.22327098],[609.33,1.46792518]]]
["bitfinex-derivatives","BNBF0:USTF0",1729501173698,[[607.86,0.30215427],[607.76,1.23130535],[607.75,0.80686436],[607.67,1.23130535],[607.56,1.71544766]],[[609.16,0.27140029],[609.17,0.83802409],[609.42,1.71552517],[609.54,0.81007077],[609.57,0.80933083]]]
["bitfinex-derivatives","BNBF0:USTF0",1729501187401,[[607.84,0.30203094],[607.8,1.23130535],[607.73,2.52048142],[607.66,1.23130535],[607.39,1.47756642]],[[609.53,0.27145463],[609.68,2.52543842],[610.17,1.22327098],[610.18,0.83336525],[610.43,1.46792518]]]
["bitfinex-derivatives","BNBF0:USTF0",1729501259155,[[607.42,0.30223836],[607.41,1.71584237],[607.39,0.83681629],[607.38,1.23130535],[607.25,1.23130535]],[[609.44,0.27245669],[609.5,2.53626423],[609.73,1.22327098],[610.11,3.33276749]]]
["bitfinex-derivatives","BNBF0:USTF0",1729501293883,[[607.91,1.23130535],[607.83,1.23130535],[607.74,0.30222825],[607.73,0.30222912],[607.71,0.83243186]],[[609.1,0.27277709],[609.27,1.22327098],[609.29,1.71587057],[609.42,1.46792518],[609.51,2.49751159]]]
["bitfinex-derivatives","BNBF0:USTF0",1729501305991,[[607.87,0.30221147],[607.85,1.23130535],[607.76,1.23130535],[607.71,0.83243186],[607.61,1.47756642]],[[609.2,0.27277478],[609.31,1.22327098],[609.36,2.54736478],[609.46,1.46792518],[609.56,2.49751159]]]
["bitfinex-derivatives","BNBF0:USTF0",1729501357634,[[607.79,0.30223273],[607.76,1.23130535],[607.71,0.83243186],[607.68,1.23130535],[607.6,1.7156027]],[[609.14,0.27310176],[609.16,0.8202359],[609.28,2.93888778],[609.42,2.02458984],[609.51,2.49751159]]]
["bitfinex-derivatives","BNBF0:USTF0",1729501383553,[[607.71,0.83243186],[607.48,1.71573662]],[[609.47,0.27310459],[609.48,1.71540538],[609.6,0.82538756],[609.81,1.22327098],[610.03,1.46792518]]]
["bitfinex-derivatives","BNBF0:USTF0",1729501420786,[[607.97,0.30209447],[607.84,1.22525619],[607.78,1.71481367],[607.71,0.83243186]],[[609.68,0.27262838],[609.69,2.54451504],[610.02,1.46534512],[610.15,2.49312192]]]
["bitfinex-derivatives","BNBF0:USTF0",1729501476420,[[607.8,0.30218135],[607.79,1.22525619],[607.69,1.71515878],[607.68,1.22525619],[607.49,1.47030743]],[[609.19,0.27188002],[609.48,2.51996775],[609.52,1.22112094],[609.71,1.46534512],[609.83,2.49312192]]]
["bitfinex-derivatives","BNBF0:USTF0",1729501531265,[[607.88,1.71477847],[607.87,1.22525619],[607.74,1.22525619],[607.49,1.47030743],[607.35,0.66027417]],[[609.49,0.27238204],[609.66,2.51923499],[609.8,1.22112094],[610.04,1.46534512],[610.19,2.49312192]]]
["bitfinex-derivatives","BNBF0:USTF0",1729501555486,[[608.07,1.22525619],[607.96,1.22525619],[607.91,1.71474326],[607.76,1.47030743],[606.85,2.50156473]],[[609.56,0.2725518],[609.57,1.22112094],[609.77,1.46534512],[609.89,2.49312192],[610.07,3.30380054]]]
["bitfinex-derivatives","BNBF0:USTF0",1729501601920,[[608.0,1.71472214],[607.68,1.22525619],[607.47,1.22525619],[607.1,1.47030743],[606.91,0.66002386]],[[609.94,0.27307761],[609.95,2.53229984],[610.56,0.83355708],[610.6,1.22112094],[610.98,1.46534512]]]
["bitfinex-derivatives","BNBF0:USTF0",1729501658667,[[608.61,0.30184808],[608.6,0.83432247],[608.5,1.22525619],[608.42,1.22525619],[608.27,1.47030743]],[[609.59,0.82227358],[609.96,0.80904556],[610.08,1.22112094],[610.16,1.71386358],[610.23,1.46534512]]]
["bitfinex-derivatives","BNBF0:USTF0",1729501673680,[[608.69,0.30180047],[608.68,0.83645775],[608.6,1.22525619]],[[610.22,1.46534512],[610.3,2.02729064]]]
["bitfinex-derivatives","BNBF0:USTF0",1729501724100,[[608.75,0.30167084],[608.71,0.30165949],[608.69,1.22525619],[608.59,1.22525619],[608.56,0.82770146]],[[610.15,0.27274384],[610.31,0.27272837],[610.54,2.54694947],[610.58,1.22112094],[611.04,2.49312192]]]
["bitfinex-derivatives","BNBF0:USTF0",1729501740008,[[608.69,2.52110212]],[[610.23,1.22112094],[610.37,1.46534512],[610.45,2.49312192]]]
["bitfinex-derivatives","BNBF0:USTF0",1729501795665,[[608.24,0.30187895],[608.1,1.22525619],[608.02,2.52398373],[607.99,1.22525619],[607.8,1.47030743]],[[609.78,0.27274684],[609.79,0.81200338],[610.18,1.71368072],[610.21,0.83714331],[610.48,0.84048535]]]
["bitfinex-derivatives","BNBF0:USTF0",1729501847402,[[608.48,2.54405565],[608.3,1.22525619],[608.18,1.22525619],[607.97,1.47030743],[607.9,0.66096273]],[[609.98,0.27255742],[609.99,0.8071689],[610.18,1.22112094],[610.28,1.71304804],[610.31,0.82712378]]]
["bitfinex-derivatives","BNBF0:USTF0",1729501895942,[[608.21,0.30196286],[608.13,1.22525619],[608.01,1.22525619],[607.94,1.71438424],[607.91,0.82498036]],[[610.02,0.27225549],[610.03,2.5444965],[610.17,1.22112094],[610.35,0.81730626],[610.38,1.46534512]]]
["bitfinex-derivatives","BNBF0:USTF0",1729501915360,[[608.23,1.22525619],[608.22,1.11878271],[608.14,2.93932378],[607.97,1.47030743],[607.87,2.50156473]],[[609.49,0.27246928],[609.87,1.22112094],[610.0,1.71395503],[610.03,0.83037966],[610.04,1.46534512]]]
["bitfinex-derivatives","BNBF0:USTF0",1729501970103,[[608.35,1.22525619],[608.26,1.22525619],[608.17,1.71411684],[608.11,1.47030743],[607.96,0.98598808]],[[609.59,0.27206752],[609.65,1.22112094],[609.79,0.80482319],[609.8,1.46534512],[609.87,2.02647976]]]
["bitfinex-derivatives","BNBF0:USTF0",1729501985615,[[608.29,1.22525619],[608.28,0.81188923],[608.21,1.71403241],[608.19,1.22525619],[607.91,2.47221794]],[[609.41,0.27209309],[609.42,0.81665586],[609.74,1.22112094],[609.91,1.46534512],[609.92,2.53326799]]]
["bitfinex-derivatives","BNBF0:USTF0",1729502025042,[[608.32,1.22525619],[608.3,1.71394799],[608.25,0.8350908],[608.21,1.22525619],[608.01,1.47030743]],[[609.65,0.27214526],[609.82,1.22112094],[609.98,2.53705412],[610.02,1.46534512],[610.14,2.49312192]]]
["bitfinex-derivatives","BNBF0:USTF0",1729502099802,[[607.71,0.30208927],[607.69,1.71484184],[607.63,1.22525619],[607.49,1.22525619],[607.45,0.828297]],[[609.64,0.27206839],[609.68,2.5472894],[609.95,1.22112094],[610.2,1.46534512],[610.34,2.49312192]]]
["bitfinex-derivatives","BNBF0:USTF0",1729502114504,[[608.1,0.30203128],[608.08,2.04015571],[607.97,1.22525619],[607.88,0.3020592],[607.77,1.47030743]],[[609.77,0.27204437],[609.79,1.49313151],[609.81,0.82920108],[609.92,1.71433498],[610.01,1.46534512]]]
["bitfinex-derivatives","BNBF0:USTF0",1729502173249,[[607.38,2.53474593],[607.0,0.82080493],[606.99,1.22525619],[606.86,1.22525619],[606.61,1.47030743]],[[608.89,0.27170933],[609.11,2.53092395],[609.62,0.81257819],[609.9,1.22112094],[610.01,2.00888198]]]
["bitfinex-derivatives","BNBF0:USTF0",1729502205172,[[606.91,0.30253015],[606.9,1.71699936],[606.87,2.05263983],[606.74,1.22525619],[606.5,1.47030743]],[[609.05,0.27153926],[609.18,1.71699936],[609.31,1.22112094],[609.34,0.80351364],[609.38,0.82050608]]]
["bitfinex-derivatives","BNBF0:USTF0",1729502242902,[[606.81,0.30270248],[606.8,1.22525619],[606.75,2.52737778],[606.72,1.22525619],[606.58,1.47030743]],[[608.23,0.27166038],[608.39,2.53764938],[608.56,1.22112094],[608.63,2.01129439],[608.7,1.46534512]]]
["bitfinex-derivatives","BNBF0:USTF0",1729502298952,[[606.84,1.22525619],[606.83,0.82757102],[606.75,1.22525619],[606.6,1.7184973],[606.58,1.47030743]],[[607.92,0.27202476],[607.93,0.82554017],[608.15,1.22112094],[608.27,1.71858217],[608.31,1.46534512]]]
["bitfinex-derivatives","BNBF0:USTF0",1729502315463,[[606.8,1.22525619],[606.76,0.82694051],[606.71,1.22525619],[606.58,1.71853266],[606.54,1.47030743]],[[607.98,0.27148699],[607.99,0.82298662],[608.17,1.22112094],[608.27,1.71858217],[608.34,1.46534512]]]
["bitfinex-derivatives","BNBF0:USTF0",1729502379722,[[606.72,1.71828517],[606.64,0.81025016],[606.44,1.47030743]],[[608.39,0.27043954],[608.4,1.22112094],[608.41,1.71828517],[608.5,0.8312239],[608.61,1.46534512]]]
["bitfinex-derivatives","BNBF0:USTF0",1729502430157,[[606.65,0.30275099],[606.62,0.80631712],[606.44,1.71876608],[606.38,1.22525619],[606.26,1.22525619]],[[608.28,0.27115015],[608.29,0.27114067],[608.31,1.22112094],[608.37,1.71834173],[608.54,1.46534512]]]
["bitfinex-derivatives","BNBF0:USTF0",1729502441959,[[605.45,0.30320592],[605.44,2.54251288],[605.24,1.22525619],[605.1,1.22525619],[604.85,1.47030743]],[[608.14,0.27098029],[608.17,2.53871395],[608.67,1.22112094],[608.73,4.65956106],[608.92,1.46534512]]]
["bitfinex-derivatives","BNBF0:USTF0",1729502494489,[[606.36,0.83399728],[606.28,1.22525619],[606.17,1.22525619],[605.95,1.47030743],[605.82,2.50156473]],[[607.91,0.27083113],[608.0,1.71966496],[608.09,0.84141571],[608.1,1.22112094],[608.32,1.46534512]]]
["bitfinex-derivatives","BNBF0:USTF0",1729502553243,[[605.86,0.30313401],[605.85,2.55543999],[605.77,1.22525619],[605.65,1.22525619],[605.43,1.47030743]],[[607.51,0.27093194],[607.52,0.82550316],[607.62,1.72057188],[607.75,1.22112094],[607.92,0.82236943]]]
["bitfinex-derivatives","BNBF0:USTF0",1729502564750,[[605.86,0.30313148],[605.85,2.55543999],[605.76,1.22525619],[605.65,1.22525619],[605.44,1.47030743]],[[607.49,0.27114886],[607.5,1.7208413],[607.52,0.82550316],[607.75,1.22112094],[607.92,0.82236943]]]
["bitfinex-derivatives","BNBF0:USTF0",1729502622001,[[605.99,1.22525619],[605.9,1.22525619],[605.76,2.54766592],[605.72,1.47030743],[605.61,3.16509723]],[[607.46,0.27075095],[607.48,1.7208413],[607.49,1.22112094],[607.53,0.81694934],[607.67,1.46534512]]]
["bitfinex-derivatives","BNBF0:USTF0",1729502678418,[[605.77,0.30318443],[605.74,1.22525619],[605.64,1.22525619],[605.46,1.47030743],[605.39,0.66362919]],[[607.2,0.27068272],[607.44,1.72087676],[607.51,1.22112094],[607.59,0.81587701]]]
["bitfinex-derivatives","BNBF0:USTF0",1729502683547,[[605.71,0.30316885],[605.67,1.22525619],[605.64,1.72130945],[605.55,1.22525619],[605.24,0.66359816]],[[607.15,0.2707186],[607.44,1.72087676],[607.59,0.81587701],[607.68,1.22112094],[608.02,2.49312192]]]
["bitfinex-derivatives","BNBF0:USTF0",1729502752797,[[605.9,0.30303423],[605.85,1.22525619],[605.81,2.54829969],[605.71,1.22525619],[605.46,1.47030743]],[[607.71,0.27070494],[607.72,0.81736983],[607.8,1.72027419],[608.17,0.81532914],[608.2,1.22112094]]]
["bitfinex-derivatives","BNBF0:USTF0",1729502804742,[[606.39,1.22525619],[606.32,1.22525619],[606.17,1.47030743],[606.15,1.71977827],[606.1,0.66320369]],[[607.37,0.27105555],[607.68,1.22112094],[607.82,1.46534512],[607.88,2.53665121],[608.25,2.49312192]]]
["bitfinex-derivatives","BNBF0:USTF0",1729502819046,[[606.19,1.71963664],[606.04,1.22525619],[605.94,0.80541321],[605.88,1.22525619],[605.59,1.47030743]],[[607.91,0.27112642],[608.04,1.71948794],[608.32,0.82622027],[608.41,1.22112094],[608.7,1.46534512]]]
["bitfinex-derivatives","BNBF0:USTF0",1729502866385,[[606.54,1.22525619],[606.44,1.22525619],[606.35,1.71916232],[606.25,1.47030743],[606.14,2.50156473]],[[608.13,1.7191057]]]
["bitfinex-derivatives","BNBF0:USTF0",1729502896208,[[606.47,1.71817206]],[[608.59,2.53572519],[608.73,1.46534512],[608.82,2.49312192]]]
["bitfinex-derivatives","BNBF0:USTF0",1729502951047,[[606.52,0.3028278],[606.45,1.71891465],[606.42,1.22525619],[606.32,1.22525619],[606.29,0.8128033]],[[607.99,0.27087622],[608.16,2.56144051],[608.27,1.22112094],[608.45,1.46534512],[608.55,2.49312192]]]
["bitfinex-derivatives","BNBF0:USTF0",1729503005981,[[606.31,1.71926141],[605.98,1.22525619],[605.82,1.22525619],[605.54,1.47030743],[605.36,2.50156473]],[[608.06,0.27083157],[608.07,0.82001485],[608.12,1.71914817],[608.49,1.22112094],[608.78,1.46534512]]]
["bitfinex-derivatives","BNBF0:USTF0",1729503034504,[[605.89,2.55604606],[605.51,1.22525619],[605.38,1.22525619],[605.14,1.47030743],[605.12,0.66349079]],[[607.6,0.27097098],[607.76,2.56192743],[608.39,1.22112094],[608.57,2.65863279],[608.63,1.46534512]]]
["bitfinex-derivatives","BNBF0:USTF0",1729503075448,[[605.96,0.30314359],[605.94,1.22525619],[605.88,2.55612125],[605.84,1.22525619],[605.67,1.47030743]],[[607.29,0.27123683],[607.3,0.83006568],[607.52,1.22112094],[607.66,1.72033088],[607.7,1.46534512]]]
["bitfinex-derivatives","BNBF0:USTF0",1729503128788,[[605.41,2.53344008],[605.07,1.22525619],[604.96,1.22525619],[604.75,1.47030743],[604.66,0.66403923]],[[607.22,0.27122894],[607.23,0.80782945],[607.49,1.22112094],[607.53,1.72124559],[607.69,2.67362633]]]
["bitfinex-derivatives","BNBF0:USTF0",1729503141798,[[605.06,1.72256619],[604.95,1.22525619],[604.74,1.22525619],[604.66,1.47030743],[604.41,2.50156473]],[[607.25,0.27105651],[607.26,3.7501007],[607.45,1.46534512],[607.67,2.49312192],[607.87,2.49312192]]]
["bitfinex-derivatives","BNBF0:USTF0",1729503206456,[[604.53,1.52894726],[604.47,1.72358287],[604.43,1.22525619],[604.38,0.84289604],[604.24,1.47030743]],[[606.41,0.27139498],[606.53,1.10389341],[606.56,1.72384613],[606.83,1.22112094],[607.01,2.67048862]]]
["bitfinex-derivatives","BNBF0:USTF0",1729503252076,[[604.35,0.30387186],[604.34,2.53926167],[604.18,1.22525619],[604.04,1.22525619],[603.8,1.47030743]],[[606.16,0.27125887],[606.27,1.7245509],[606.36,0.8285959],[606.49,1.22112094],[606.73,1.46534512]]]
["bitfinex-derivatives","BNBF0:USTF0",1729503265789,[[604.41,1.72433727],[604.34,0.81442585],[604.31,1.22525619],[604.18,1.22525619],[603.94,1.47030743]],[[606.08,0.2710947],[606.09,0.84182419],[606.34,1.72449393],[606.44,1.22112094],[606.45,0.82079437]]]
["bitfinex-derivatives","BNBF0:USTF0",1729503317819,[[604.39,0.30386456],[604.38,2.56713143],[604.22,1.22525619],[604.11,1.22525619],[603.91,1.47030743]],[[606.11,0.27090992],[606.22,2.5453892],[606.4,1.22112094],[606.6,1.46534512],[606.72,2.49312192]]]
["bitfinex-derivatives","BNBF0:USTF0",1729503382361,[[604.46,1.22992802],[604.36,2.95416561],[604.33,0.81699057],[604.17,1.47591362],[604.06,2.51110304]],[[606.42,2.53033928],[606.71,1.21467651],[606.83,0.81377547],[606.9,1.45761181],[607.01,2.47996455]]]
["bitfinex-derivatives","BNBF0:USTF0",1729503396877,[[604.54,1.22986388],[604.47,1.23190887],[604.45,1.72432303],[604.34,1.23401735],[604.21,1.23401735]],[[606.29,0.2718079],[606.39,2.53248142],[606.54,1.21892451],[606.77,1.46270941],[606.91,2.48863754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729503455223,[[604.76,1.23401735],[604.66,1.23457627],[604.54,0.81950122]],[[606.42,2.56963979]]]
["bitfinex-derivatives","BNBF0:USTF0",1729503468638,[[604.69,0.30371686],[604.68,1.72386036],[604.65,0.84113417],[604.64,1.23652928],[604.63,1.23652928]],[[606.17,0.27304641],[606.18,0.84229139],[606.39,1.2270955],[606.48,1.72386036],[606.51,0.83116001]]]
["bitfinex-derivatives","BNBF0:USTF0",1729503517588,[[605.11,0.3035312],[605.1,0.83911837],[604.83,1.23711233],[604.82,0.30347824],[604.79,1.72262304]],[[606.78,0.27304876],[606.79,0.82458246],[607.0,1.72255909],[607.06,0.27318349],[607.11,0.84071742]]]
["bitfinex-derivatives","BNBF0:USTF0",1729503578136,[[605.21,0.30345959],[605.2,1.72238147],[605.18,1.23711233],[605.07,1.23709998],[604.88,1.4845348]],[[606.79,0.27356134],[606.91,1.22759124],[606.99,1.72248093],[607.1,1.47310948],[607.22,2.50633211]]]
["bitfinex-derivatives","BNBF0:USTF0",1729503594451,[[605.29,1.23711233],[605.28,2.55546286],[605.18,1.23709998],[604.99,1.4845348]],[[606.98,0.27341892],[607.07,1.22759124],[607.17,1.72227492],[607.23,0.83127228],[607.27,1.47310948]]]
["bitfinex-derivatives","BNBF0:USTF0",1729503648384,[[605.63,1.23711233],[605.54,1.72164298],[605.52,1.23709998],[605.5,0.84131675],[605.34,1.4845348]],[[606.75,0.27271602],[607.22,0.82120293]]]
["bitfinex-derivatives","BNBF0:USTF0",1729503690313,[[605.34,0.30350252],[605.27,1.72240989],[605.24,1.23711233],[604.71,0.66424136]],[[606.83,0.27242496],[606.84,0.27241323],[606.94,1.72229623],[607.01,0.83721707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729503722547,[[605.28,1.72223941],[605.27,0.82268288],[605.25,1.23711233],[605.14,1.23709998],[604.94,1.4845348]],[[606.84,0.27236477],[606.85,0.80999541],[606.89,1.22759124],[606.98,1.7222323],[607.1,1.47310948]]]
["bitfinex-derivatives","BNBF0:USTF0",1729503775690,[[605.79,2.05256687],[605.69,1.23709998],[605.54,1.72125978],[605.5,1.4845348],[605.39,2.52577101]],[[607.28,2.55701914],[607.49,1.47310948]]]
["bitfinex-derivatives","BNBF0:USTF0",1729503829434,[[605.29,0.30338218],[605.28,1.72184884],[605.19,0.81272687],[605.07,1.23711233],[604.97,1.23709998]],[[607.24,0.27279016],[607.3,2.55840024],[607.52,1.22759124],[607.6,2.68845409],[607.65,0.81268847]]]
["bitfinex-derivatives","BNBF0:USTF0",1729503861858,[[605.33,1.72245962],[605.31,1.23711233],[605.21,1.23709998],[605.19,0.81272687],[605.02,1.4845348]],[[606.75,0.27246535],[606.92,1.72245962],[607.04,1.22759124],[607.16,0.83485272],[608.08,2.50531998]]]
["bitfinex-derivatives","BNBF0:USTF0",1729503899472,[[605.17,0.30348387],[605.16,2.55102195],[605.04,1.23711233],[604.58,0.66424459]],[[606.45,0.27222078],[606.46,0.81709517],[606.92,1.72258041],[606.99,1.22759124],[607.07,0.82865822]]]
["bitfinex-derivatives","BNBF0:USTF0",1729503919293,[[604.9,2.55017402],[604.51,1.23460279],[604.38,1.23460279],[604.29,0.81201499],[604.14,1.48152335]],[[606.65,0.27235314],[606.66,1.72329837],[606.8,0.83187884],[606.84,0.84105215]]]
["bitfinex-derivatives","BNBF0:USTF0",1729503975546,[[604.72,1.72410234],[604.62,0.30376692],[604.61,2.07725452],[604.49,1.23501859],[604.29,0.81201499]],[[606.28,0.27240031],[606.3,1.72410234],[606.4,1.22299396],[606.62,1.46759276],[606.75,2.49694601]]]
["bitfinex-derivatives","BNBF0:USTF0",1729504026299,[[604.48,0.30366842],[604.46,0.84604035],[604.44,1.2350166],[604.33,1.23501859],[604.22,1.72336948]],[[607.1,0.27218248],[607.13,1.22299396],[607.26,1.65891288],[607.33,1.46759276],[607.42,2.67701259]]]
["bitfinex-derivatives","BNBF0:USTF0",1729504040006,[[604.77,0.30367528],[604.76,1.2350166],[604.65,1.23501859],[604.45,1.48201992],[604.34,0.66462398]],[[606.67,0.272308],[606.74,2.54643456],[606.99,1.22299396],[607.19,1.46759276],[607.31,2.49694601]]]
["bitfinex-derivatives","BNBF0:USTF0",1729504093965,[[605.18,1.2350166],[605.08,1.23501859],[605.02,2.54195586],[604.91,1.48201992],[604.63,2.52149222]],[[606.38,0.272219],[606.39,0.82240487],[606.54,1.22299396],[606.71,2.56545227],[606.72,1.46759276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729504151407,[[605.25,1.2350166],[605.22,1.72272253],[605.15,1.23501859],[604.96,1.48201992],[604.85,2.52149222]],[[606.48,0.27233162],[606.49,0.81012587],[606.75,1.22299396],[606.8,0.83884514],[606.87,1.7226941]]]
["bitfinex-derivatives","BNBF0:USTF0",1729504168025,[[605.32,1.72203345],[605.07,1.2350166],[605.02,0.8189348],[604.94,1.23501859],[604.71,1.48201992]],[[607.13,1.72204765],[607.39,1.22299396],[607.63,1.46759276],[607.64,0.80850726],[607.76,2.69252548]]]
["bitfinex-derivatives","BNBF0:USTF0",1729504220075,[[605.6,1.72080584],[605.36,1.2350166],[605.22,1.23501859],[604.97,0.66377427],[604.96,1.48201992]],[[607.35,0.27258637],[607.52,2.54427187],[607.67,1.22299396],[607.93,1.46759276],[608.09,2.49694601]]]
["bitfinex-derivatives","BNBF0:USTF0",1729504275011,[[605.41,2.95691713],[605.36,0.81024154]],[[607.06,1.22299396],[607.1,2.54193417],[607.25,1.46759276],[607.36,2.49694601],[608.71,3.56706574]]]
["bitfinex-derivatives","BNBF0:USTF0",1729504317943,[[606.06,0.30307321],[605.97,1.2350166],[605.92,0.83284437],[605.87,1.23501859],[605.72,1.72016081]],[[607.77,2.552757],[608.21,0.8199172]]]
["bitfinex-derivatives","BNBF0:USTF0",1729504347169,[[606.01,2.95499321],[605.9,0.82217446],[605.89,1.23501859],[605.68,1.48201992],[605.58,0.66343592]],[[607.4,0.27227311],[607.68,1.22299396],[607.73,1.72033797],[607.88,0.84274249],[607.89,1.46759276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729504406812,[[605.92,0.30314344],[605.91,1.2350166],[605.81,1.23501859],[605.79,1.72065695],[605.7,0.82462046]],[[607.27,0.27205962],[607.29,0.81730789],[607.58,1.22299396],[607.59,1.72067822],[607.77,1.46759276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729504420421,[[606.1,1.2350166],[606.02,1.23501859],[606.01,0.83199106],[605.89,1.72056479],[605.88,1.48201992]],[[607.33,0.27185433],[607.35,1.22299396],[607.49,1.46759276],[607.58,5.18917679],[607.71,2.49694601]]]
["bitfinex-derivatives","BNBF0:USTF0",1729504456443,[[606.27,0.30282222],[606.25,1.71889342],[606.2,1.2350166],[606.11,1.23501859],[605.95,0.66289232]],[[608.22,0.27215637],[608.24,2.550104],[608.77,0.82152734],[608.83,2.68045182],[608.87,1.22299396]]]
["bitfinex-derivatives","BNBF0:USTF0",1729504529406,[[606.56,1.71878023],[606.44,0.83745738],[606.33,1.2350166],[606.24,1.23501859],[606.11,0.84004089]],[[607.93,0.27229509],[608.15,1.7189288],[608.16,1.22299396],[608.31,2.68790027],[608.81,2.49694601]]]
["bitfinex-derivatives","BNBF0:USTF0",1729504544924,[[606.56,1.71878023],[606.55,1.2350166],[606.46,1.23501859],[606.44,0.83745738],[606.29,1.48201992]],[[607.9,0.27239508],[607.96,1.22299396],[608.13,1.46759276],[608.21,2.53889368],[608.23,2.49694601]]]
["bitfinex-derivatives","BNBF0:USTF0",1729504600458,[[606.55,1.23580216],[606.46,1.23580216],[606.32,1.4829626],[606.27,0.66309274],[606.23,2.52309609]],[[607.73,0.2726047],[607.79,1.22971681],[607.94,1.47566017],[608.02,2.70301548],[608.03,2.51067183]]]
["bitfinex-derivatives","BNBF0:USTF0",1729504627485,[[606.4,2.55903897],[605.94,0.83603197],[605.69,1.23580216],[605.42,1.4829626]],[[608.18,0.27243017],[608.31,1.22971681],[608.42,0.80981321],[608.58,1.47566017],[609.86,2.51067183]]]
["bitfinex-derivatives","BNBF0:USTF0",1729504673227,[[606.17,2.0723572]],[[609.02,3.56706574]]]
["bitfinex-derivatives","BNBF0:USTF0",1729504724168,[[606.34,2.06488015],[606.25,1.23580216],[606.09,1.4829626],[606.0,0.82533829],[605.99,2.52309609]],[[607.53,0.27249515],[607.54,1.22971681],[607.55,0.84392124],[607.7,1.47566017],[607.8,2.51067183]]]
["bitfinex-derivatives","BNBF0:USTF0",1729504739081,[[606.26,1.71983494],[605.56,1.47074154]],[[608.03,2.53140869],[608.12,1.22971681]]]
["bitfinex-derivatives","BNBF0:USTF0",1729504802521,[[606.5,1.23580216],[606.47,1.71916232],[606.4,1.23580216],[606.34,0.80638236],[606.22,1.4829626]],[[607.8,0.27283585],[607.82,0.82039681],[607.88,1.22971681],[608.05,1.47566017],[608.1,1.71920479]]]
["bitfinex-derivatives","BNBF0:USTF0",1729504853349,[[606.38,0.30293131],[606.37,1.23580216],[606.36,1.71911278],[606.32,0.81236913],[606.28,1.23580216]],[[607.73,0.27295992],[607.74,0.80877459],[608.15,4.00248594],[608.25,2.51067183]]]
["bitfinex-derivatives","BNBF0:USTF0",1729504867247,[[606.52,1.23580216],[606.51,0.30293888],[606.43,2.95493617],[606.32,0.81236913],[606.28,1.4829626]],[[607.82,1.50297025],[607.84,0.83265156],[607.97,1.47566017],[608.06,2.51067183],[608.2,2.51067183]]]
["bitfinex-derivatives","BNBF0:USTF0",1729504924009,[[605.93,2.55979995],[605.47,1.23580216],[605.37,1.23580216],[605.19,0.66374037],[605.18,1.4829626]],[[607.51,0.27362831],[607.6,2.5516558],[607.98,1.22971681],[608.16,2.6856593],[608.17,1.47566017]]]
["bitfinex-derivatives","BNBF0:USTF0",1729504972935,[[606.09,1.23580216],[606.03,1.72046555],[606.0,1.23580216],[605.93,0.83930605],[605.84,1.4829626]],[[607.02,0.27384823],[607.08,0.83760036],[607.42,2.04001308],[607.58,1.47566017],[607.68,2.51067183]]]
["bitfinex-derivatives","BNBF0:USTF0",1729504992944,[[606.14,1.23580216],[606.07,2.95612596],[605.93,2.32226865],[605.85,2.52309609],[605.72,2.52309609]],[[607.07,0.27380008],[607.27,1.22971681],[607.41,1.47566017],[607.49,2.51067183],[608.88,7.13413148]]]
["bitfinex-derivatives","BNBF0:USTF0",1729505050801,[[605.73,2.55460962],[605.39,1.23580216],[605.25,1.23580216],[604.98,1.4829626],[604.84,0.66532874]],[[607.43,0.27291504],[607.44,1.72104697],[607.62,0.81086233],[607.64,0.83947248],[607.67,1.22971681]]]
["bitfinex-derivatives","BNBF0:USTF0",1729505106855,[[605.89,1.72087676],[605.79,0.83430014],[605.19,0.83160537]],[[607.57,0.27296108],[607.67,2.55852529],[607.95,1.22971681],[608.26,1.47566017],[608.46,2.51067183]]]
["bitfinex-derivatives","BNBF0:USTF0",1729505113550,[[605.89,1.72087676],[605.79,0.83430014],[605.52,1.23580216],[605.29,0.82794593]],[[607.66,0.27295665],[607.67,2.55852529],[607.82,1.22971681],[608.1,1.47566017],[608.27,2.51067183]]]
["bitfinex-derivatives","BNBF0:USTF0",1729505185911,[[606.39,0.30287652],[606.26,1.23232452],[606.15,1.23232452],[606.1,1.71925433],[606.07,0.83490454]],[[608.18,0.27349968],[608.25,2.56336647],[608.43,1.23246401],[608.63,1.47895681],[608.75,2.51628069]]]
["bitfinex-derivatives","BNBF0:USTF0",1729505199920,[[606.26,0.30291897],[606.24,1.71906324],[606.15,1.23232452],[606.02,1.23232452],[605.78,1.47878942]],[[608.17,0.27354154],[608.18,2.54138899],[608.38,1.23246401],[608.62,2.30965549],[608.77,2.51628069]]]
["bitfinex-derivatives","BNBF0:USTF0",1729505254469,[[606.71,1.23232452],[606.63,1.23232452],[606.55,1.71851852],[606.52,0.82803693],[606.48,1.47878942]],[[607.9,2.05157241],[608.04,1.47895681],[608.13,2.51628069],[608.27,2.51628069],[608.49,2.51628069]]]
["bitfinex-derivatives","BNBF0:USTF0",1729505289196,[[606.86,0.30266649],[606.67,2.95024919],[606.59,0.81046595],[606.58,1.23232452],[606.42,1.47878942]],[[608.25,0.27329283],[608.63,1.23246401],[608.72,1.71763496],[608.74,2.70451841],[608.8,1.47895681]]]
["bitfinex-derivatives","BNBF0:USTF0",1729505324338,[[607.04,0.3026528],[607.03,2.06094032],[606.94,1.23232452],[606.91,1.71749368],[606.78,1.47878942]],[[608.36,0.27327072],[608.43,1.23246401],[608.58,1.47895681],[608.68,5.0449695],[610.05,4.99389203]]]
["bitfinex-derivatives","BNBF0:USTF0",1729505381585,[[607.1,1.7170629],[607.07,0.82999016],[606.91,1.23232452],[606.78,1.23232452],[606.76,0.81360607]],[[608.72,0.27324582],[608.83,1.23246401],[608.88,1.71703466],[609.08,1.47895681],[609.23,2.51628069]]]
["bitfinex-derivatives","BNBF0:USTF0",1729505437833,[[607.25,1.71668174],[607.12,0.80858531],[606.97,1.22508858],[606.86,1.22508858],[606.67,1.4701063]],[[608.7,0.27321288],[608.71,0.83056579],[608.79,1.23052358],[608.91,1.71683701],[608.98,1.4766283]]]
["bitfinex-derivatives","BNBF0:USTF0",1729505467448,[[607.28,1.22508858],[607.25,1.71668174],[607.19,1.22508858],[607.12,0.80858531],[607.02,1.4701063]],[[608.38,0.27320352],[608.43,0.84302455],[608.61,1.23052358],[608.78,1.4766283],[608.88,2.51231899]]]
["bitfinex-derivatives","BNBF0:USTF0",1729505513585,[[607.13,0.30258273],[607.12,1.71714763],[607.11,1.22857245],[607.09,0.83221227],[607.01,1.22857245]],[[608.62,0.27321043],[608.65,2.07077736],[608.82,1.47771343],[608.87,1.71748661],[609.36,2.51416522]]]
["bitfinex-derivatives","BNBF0:USTF0",1729505577050,[[607.51,1.22857245],[607.42,1.22857245],[607.25,1.47428694],[607.24,0.83383126],[607.14,2.50833543]],[[608.54,0.27307993],[608.55,0.80593264],[608.79,1.23142786],[608.96,1.47771343],[609.07,2.51416522]]]
["bitfinex-derivatives","BNBF0:USTF0",1729505592167,[[607.54,2.04556304],[607.45,1.22857245],[607.32,1.71637129],[607.28,1.47428694],[607.17,2.50833543]],[[608.57,0.27307515],[608.79,2.04348145],[608.96,1.47771343],[609.06,2.51416522],[609.22,2.51416522]]]
["bitfinex-derivatives","BNBF0:USTF0",1729505653825,[[607.53,1.22857245],[607.44,1.22857245],[607.28,1.47428694],[607.18,2.50833543],[607.07,0.66174626]],[[608.67,0.27307992],[608.77,1.23142786],[608.93,1.47771343],[609.03,2.51416522],[610.46,4.21919869]]]
["bitfinex-derivatives","BNBF0:USTF0",1729505664832,[[607.52,1.22857245],[607.5,0.83353055],[607.42,1.22857245],[607.26,1.47428694],[607.16,2.50833543]],[[608.78,0.27307145],[608.86,1.23142786],[609.03,1.47771343],[609.13,2.51416522],[609.53,2.51416522]]]
["bitfinex-derivatives","BNBF0:USTF0",1729505721786,[[607.5,1.22857245],[607.46,1.71621611],[607.41,1.22857245],[607.4,0.82442503],[607.16,0.66038533]],[[608.8,0.27305025],[608.81,0.80402023],[608.83,1.23142786],[608.99,1.47771343],[609.09,2.51416522]]]
["bitfinex-derivatives","BNBF0:USTF0",1729505779325,[[607.25,0.3025083],[607.24,1.22857245],[607.17,1.71661823],[607.14,1.22857245],[606.96,1.47428694]],[[608.83,0.27313766],[608.84,1.23142786],[609.01,1.71714057],[609.03,1.47771343],[609.14,2.51416522]]]
["bitfinex-derivatives","BNBF0:USTF0",1729505793342,[[607.32,0.30243207],[607.27,1.71651239],[607.22,1.22857245],[607.12,1.22857245],[606.93,1.47428694]],[[608.52,0.27304694],[609.15,2.54948569],[609.2,1.23142786],[609.39,1.47771343],[609.5,2.51416522]]]
["bitfinex-derivatives","BNBF0:USTF0",1729505852500,[[607.25,1.71705584],[607.06,0.81434706],[606.96,1.22857245],[606.85,1.22857245]],[[608.7,0.81261808],[608.81,1.7170629]]]
["bitfinex-derivatives","BNBF0:USTF0",1729505916028,[[607.27,1.71666763],[607.16,1.22164935],[607.06,2.03599641],[606.88,1.46597922],[606.77,2.49420076]],[[608.45,0.27318598],[608.65,2.03572098],[608.83,1.47785863],[608.94,2.51441225],[608.97,1.71676643]]]
["bitfinex-derivatives","BNBF0:USTF0",1729505930745,[[607.27,1.71666763],[607.06,0.81434706],[606.92,1.22164935],[606.82,1.22164935],[606.67,0.65861232]],[[608.51,0.27324935],[608.52,0.81777553],[608.72,1.23154886],[608.76,1.71711232],[608.9,1.47785863]]]
["bitfinex-derivatives","BNBF0:USTF0",1729505976588,[[607.25,1.22164935],[607.21,2.52090185],[607.17,1.22164935],[607.03,1.46597922],[606.94,2.49420076]],[[608.31,0.27325084],[608.37,1.23154886],[608.52,1.47785863],[608.6,2.51441225],[609.63,3.58182276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729506046745,[[606.8,2.53657454],[606.45,1.22164935],[606.33,1.22164935],[606.26,0.82803934],[606.13,1.46597922]],[[608.33,0.27343618],[608.46,1.71832052],[608.51,0.83646875],[608.53,0.81513068],[608.6,1.23154886]]]
["bitfinex-derivatives","BNBF0:USTF0",1729506064260,[[606.8,2.53657454],[606.77,1.22164935],[606.68,1.22164935],[606.51,1.46597922],[606.43,0.65897547]],[[608.03,0.27342447],[608.1,2.0577728],[608.26,1.47785863],[608.37,2.51441225],[608.52,2.51441225]]]
["bitfinex-derivatives","BNBF0:USTF0",1729506125514,[[606.81,1.22164935],[606.7,0.80626494],[606.69,1.22164935],[606.48,1.46597922],[606.35,2.49420076]],[[608.4,0.27338786],[608.45,1.23154886],[608.63,1.71794587],[608.66,1.47785863],[609.97,2.51441225]]]
["bitfinex-derivatives","BNBF0:USTF0",1729506163742,[[606.9,1.22164935],[606.87,1.7181155],[606.82,0.84077914],[606.81,1.22164935],[606.65,1.46597922]],[[608.12,0.27335782],[608.23,2.04962373],[608.39,1.47785863],[608.48,1.7181155],[609.14,2.51441225]]]
["bitfinex-derivatives","BNBF0:USTF0",1729506201379,[[606.9,1.71806602],[606.82,0.84077914],[606.7,1.22164935],[606.59,1.22164935],[606.39,1.46597922]],[[608.3,0.27339572],[608.31,1.23154886],[608.32,0.82287499],[608.48,1.71823568],[608.51,1.47785863]]]
["bitfinex-derivatives","BNBF0:USTF0",1729506261537,[[606.83,3.74727657],[606.72,1.22164935],[606.52,1.46597922],[606.4,0.66064581],[606.39,2.49420076]],[[608.07,0.27337224],[608.24,0.84091761],[608.45,1.23154886],[608.62,2.54897711],[608.65,1.47785863]]]
["bitfinex-derivatives","BNBF0:USTF0",1729506317173,[[606.9,1.71810844],[606.87,1.22164935],[606.83,0.80741982],[606.79,1.22164935],[606.64,1.46597922]],[[607.81,0.81639756],[608.09,1.23154886],[608.24,2.31877624],[609.41,3.58182276],[609.59,4.22606618]]]
["bitfinex-derivatives","BNBF0:USTF0",1729506346094,[[606.78,2.5486149],[606.56,1.22164935],[606.45,1.22164935],[606.26,1.46597922],[606.22,1.47658728]],[[608.13,0.27344079],[608.22,1.23154886],[608.24,0.84091761],[608.38,1.71824275],[608.41,1.47785863]]]
["bitfinex-derivatives","BNBF0:USTF0",1729506393421,[[606.77,1.22164935],[606.76,2.5596741],[606.68,1.22164935],[606.52,1.46597922],[606.42,2.49420076]],[[607.73,0.27344139],[607.76,0.8415488],[607.99,1.23154886],[608.15,1.47785863],[608.24,0.84091761]]]
["bitfinex-derivatives","BNBF0:USTF0",1729506408034,[[606.76,2.5596741],[606.55,1.22164935],[606.44,1.22164935],[606.25,1.46597922],[606.12,0.98883129]],[[607.8,0.27344598],[607.81,0.80480015],[608.06,1.23154886],[608.24,0.84091761],[608.26,1.47785863]]]
["bitfinex-derivatives","BNBF0:USTF0",1729506465497,[[606.6,1.22164935],[606.59,2.56338506],[606.52,1.22164935],[606.38,1.46597922],[606.29,2.49420076]],[[607.71,0.27354857],[607.76,1.23154886],[607.91,1.47785863],[607.94,0.81454448],[608.0,2.51441225]]]
["bitfinex-derivatives","BNBF0:USTF0",1729506535853,[[606.4,2.53845405],[606.35,1.22164935],[606.25,1.22164935],[606.07,1.46597922],[605.98,0.83256811]],[[607.45,0.27365644],[607.46,0.82374729],[607.75,1.23154886],[607.93,1.47785863],[608.04,2.51441225]]]
["bitfinex-derivatives","BNBF0:USTF0",1729506543355,[[606.35,1.71969329],[606.32,1.22164935],[606.22,1.22164935],[606.04,1.46597922],[605.77,0.98948459]],[[607.63,0.27365472],[607.64,0.83133108],[607.7,1.23154886],[607.88,1.47785863],[607.93,1.71958707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729506605892,[[606.48,1.22164935],[606.44,0.30297556],[606.4,1.22164935],[606.39,1.71941714],[606.32,0.8166581]],[[607.66,0.2735984],[607.72,1.23154886],[607.79,0.83026001],[607.87,1.47785863],[607.96,2.51441225]]]
["bitfinex-derivatives","BNBF0:USTF0",1729506661235,[[606.18,0.30294194],[606.09,2.53040311],[606.0,1.22164935],[605.86,1.22164935],[605.76,0.80736028]],[[608.02,0.27356453],[608.13,1.71931096],[608.28,0.8108552],[608.5,1.23154886],[608.76,1.47785863]]]
["bitfinex-derivatives","BNBF0:USTF0",1729506680750,[[606.52,1.22164935],[606.38,1.22164935],[606.34,1.71834881],[606.13,1.46597922],[605.98,2.49420076]],[[608.53,1.71820033],[608.91,1.23154886],[609.16,1.47785863],[609.31,2.51441225],[609.55,2.51441225]]]
["bitfinex-derivatives","BNBF0:USTF0",1729506736810,[[607.24,0.30238408],[607.22,1.22164935],[607.12,1.71608211],[607.09,0.8321316],[607.08,1.22164935]],[[609.53,0.27301483],[609.59,1.23154886],[609.65,1.71603979],[609.83,0.81990062],[609.85,1.47785863]]]
["bitfinex-derivatives","BNBF0:USTF0",1729506798860,[[607.25,2.55877797],[606.82,1.22164935],[606.64,0.8147384],[606.61,1.46597922],[606.49,0.65964222]],[[608.84,0.27295702],[608.92,2.54415951],[608.97,1.23154886],[609.18,1.47785863],[609.31,2.51441225]]]
["bitfinex-derivatives","BNBF0:USTF0",1729506814767,[[606.97,2.53577373],[606.58,1.22164935],[606.34,1.46597922],[606.22,0.6605124],[606.19,2.49420076]],[[608.73,0.2729953],[608.79,1.23154886],[608.81,2.53647568],[609.03,1.47785863],[609.18,2.51441225]]]
["bitfinex-derivatives","BNBF0:USTF0",1729506861799,[[607.1,0.30253863],[607.09,0.83042912],[606.98,1.22030749],[606.87,1.71739479],[606.86,1.22164935]],[[608.4,0.27294747],[608.41,0.82787794],[608.9,1.7170629],[608.98,1.23154886],[609.02,0.8325701]]]
["bitfinex-derivatives","BNBF0:USTF0",1729506929635,[[607.2,1.71635718],[607.11,1.22030749],[606.97,1.22164935],[606.71,1.46597922],[606.52,3.36110937]],[[609.19,2.55554138],[609.5,1.23154886],[609.76,1.47785863],[609.8,0.83660095],[610.16,2.51441225]]]
["bitfinex-derivatives","BNBF0:USTF0",1729506945851,[[607.32,0.30237963],[607.29,1.22030749],[607.23,2.53583669],[607.17,1.22164935],[606.96,1.46597922]],[[609.18,0.27280346],[609.19,2.55554138],[609.31,1.23154886],[609.52,1.47785863],[609.65,2.51441225]]]
["bitfinex-derivatives","BNBF0:USTF0",1729507007384,[[607.12,1.71674525],[606.82,1.22432019],[606.65,1.22709235],[606.37,0.66117428],[606.33,1.46918423]],[[608.93,0.27286009],[609.08,1.71668174],[609.53,1.23015533],[609.55,0.82963412],[609.83,0.81990062]]]
["bitfinex-derivatives","BNBF0:USTF0",1729507052023,[[607.23,1.52679638],[607.21,2.52851165],[607.12,1.22709235],[606.91,1.46918423],[606.78,4.14859483]],[[608.53,0.27290286],[608.54,0.81292787],[609.03,2.94692176],[609.24,1.4761864],[609.37,2.51156714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729507083257,[[607.51,1.22560097],[607.42,1.22560097],[607.32,1.71657589],[607.27,1.47072116],[607.17,3.16329623]],[[608.59,0.27286098],[608.6,0.82878589],[608.82,1.23110069],[608.97,1.47732083],[608.99,1.7166394]]]
["bitfinex-derivatives","BNBF0:USTF0",1729507143492,[[607.52,1.22560097],[607.47,1.71640656],[607.45,0.83232292],[607.42,1.22560097],[607.24,1.47072116]],[[608.67,0.27283393],[608.87,1.23110069],[609.05,1.47732083],[609.17,2.51349724],[609.6,2.51349724]]]
["bitfinex-derivatives","BNBF0:USTF0",1729507161003,[[607.51,1.22560097],[607.47,1.71640656],[607.45,0.83232292],[607.41,1.22560097],[607.23,1.47072116]],[[608.84,0.27285089],[608.87,1.23110069],[609.05,1.47732083],[609.07,1.71647006],[609.16,2.51349724]]]
["bitfinex-derivatives","BNBF0:USTF0",1729507239287,[[607.38,1.22560097],[607.29,1.22560097],[607.25,1.71721824],[607.21,0.83580762],[607.14,1.47072116]],[[608.6,0.27292946],[608.61,1.23110069],[608.77,1.47732083],[608.85,0.82263882],[608.86,4.23073666]]]
["bitfinex-derivatives","BNBF0:USTF0",1729507282214,[[607.05,0.30243341],[607.04,2.54792891],[606.96,1.22560097],[606.8,1.22560097],[606.51,1.47072116]],[[608.87,0.2728438],[609.03,1.71669585],[609.46,1.23110069],[609.75,1.47732083],[609.93,2.51349724]]]
["bitfinex-derivatives","BNBF0:USTF0",1729507298136,[[607.19,0.30234171],[607.17,1.22560097],[607.16,1.71632896],[607.04,2.0568552],[606.81,1.47072116]],[[608.92,0.2727535],[608.94,0.84162125],[609.18,1.71631486],[609.57,1.23110069],[609.8,1.47732083]]]
["bitfinex-derivatives","BNBF0:USTF0",1729507356172,[[607.82,0.30221023],[607.81,1.22560097],[607.75,2.53268954],[607.7,1.22560097],[607.51,1.47072116]],[[609.18,0.27261725],[609.19,0.8043479],[609.42,1.23110069],[609.44,1.71522219],[609.57,0.80779893]]]
["bitfinex-derivatives","BNBF0:USTF0",1729507382197,[[608.09,0.30197449],[607.9,1.71399723],[607.8,1.22560097]],[[610.03,2.55108348],[610.54,1.23110069],[610.65,0.84193824],[610.69,2.69310979]]]
["bitfinex-derivatives","BNBF0:USTF0",1729507427638,[[608.13,2.53999319],[607.86,1.22560097],[607.82,0.84040357],[607.73,1.22560097],[607.51,0.65902866]],[[609.74,0.27247275],[609.81,2.53800883],[609.98,1.23110069],[610.2,1.47732083],[610.34,2.51349724]]]
["bitfinex-derivatives","BNBF0:USTF0",1729507489079,[[607.75,2.55069992],[607.47,1.22560097],[607.3,1.22560097],[606.99,1.47072116],[606.94,0.65987333]],[[609.67,0.27253432],[609.68,2.52226997],[610.1,1.23110069],[610.2,0.82846138],[610.41,1.47732083]]]
["bitfinex-derivatives","BNBF0:USTF0",1729507506096,[[607.88,0.30217253],[607.87,1.22560097],[607.79,1.71500382],[607.76,1.22560097],[607.75,0.82432321]],[[609.49,0.27258101],[609.58,1.23110069],[609.62,2.54111973],[609.78,1.47732083],[609.9,2.51349724]]]
["bitfinex-derivatives","BNBF0:USTF0",1729507562334,[[607.52,1.22560097],[607.39,2.03254755],[607.14,1.47072116],[607.0,0.66064796],[606.78,3.35778685]],[[609.38,0.27266247],[609.64,1.23110069],[609.7,0.82610318],[609.89,1.47732083],[610.04,2.51349724]]]
["bitfinex-derivatives","BNBF0:USTF0",1729507622373,[[607.28,2.54277188],[606.69,1.22560097],[606.67,0.81680352],[606.52,1.22560097],[606.23,1.47072116]],[[609.02,0.27290486],[609.03,2.52572938],[609.54,1.23110069],[609.63,0.83196701],[609.84,1.47732083]]]
["bitfinex-derivatives","BNBF0:USTF0",1729507637190,[[607.21,2.54749005],[607.08,1.22560097],[606.98,1.22560097],[606.81,1.47072116],[606.72,0.66147337]],[[608.74,0.27292443],[608.84,1.23110069],[608.95,2.55760463],[609.01,1.47732083],[609.12,2.51349724]]]
["bitfinex-derivatives","BNBF0:USTF0",1729507694228,[[606.78,0.30273635],[606.77,1.22560097],[606.74,1.71816499],[606.67,1.22560097],[606.48,1.47072116]],[[608.0,0.27314219],[608.42,1.71824982],[608.43,1.23110069],[608.51,0.84203901],[608.73,2.51349724]]]
["bitfinex-derivatives","BNBF0:USTF0",1729507745670,[[607.5,1.22560097],[607.41,2.03584433],[607.25,1.47072116],[607.15,2.50226864],[607.1,1.71671703]],[[608.77,0.27290294],[608.8,1.23110069],[608.84,0.27290309],[608.9,1.71666057],[608.96,1.47732083]]]
["bitfinex-derivatives","BNBF0:USTF0",1729507766087,[[607.46,1.52806555],[607.37,1.22560097],[607.22,1.47072116],[607.18,1.71698524],[607.12,3.16327536]],[[608.58,0.27291087],[608.59,0.82439608],[608.8,1.23110069],[608.9,2.52747991],[608.96,1.47732083]]]
["bitfinex-derivatives","BNBF0:USTF0",1729507825344,[[607.06,2.53907296],[606.96,1.22523259],[606.84,1.22523259],[606.61,1.47027911],[606.52,0.66183778]],[[608.69,0.2729217],[608.75,2.5403875],[608.83,1.23166521],[609.06,1.47799826],[609.19,2.51464982]]]
["bitfinex-derivatives","BNBF0:USTF0",1729507886090,[[607.27,2.03719202],[607.2,1.22523259],[607.06,1.47027911],[606.98,4.21911618],[606.85,2.50151654]],[[608.01,0.2730361],[608.02,0.81986331],[608.38,0.84340832]]]
["bitfinex-derivatives","BNBF0:USTF0",1729507927630,[[606.87,1.71791053],[606.65,1.22523259],[606.6,0.82246877],[606.53,1.22523259],[606.3,1.47027911]],[[608.17,0.27310448],[608.48,1.71813671],[608.65,0.8126695],[608.68,1.23166521],[613.49,2.32047617]]]
["bitfinex-derivatives","BNBF0:USTF0",1729507962449,[[606.64,0.30281046],[606.63,2.5366721],[606.55,1.22523259],[606.45,1.22523259],[606.28,1.47027911]],[[607.92,0.27320575],[607.93,0.81010511],[608.27,1.23166521],[608.34,0.83078409],[608.45,1.47799826]]]
["bitfinex-derivatives","BNBF0:USTF0",1729508018886,[[606.7,0.30272164],[606.66,1.22523259],[606.61,1.71837709],[606.57,0.82954829],[606.56,1.22523259]],[[608.41,0.27300821],[608.45,1.71827103],[608.56,1.23166521],[608.67,0.8421534],[608.73,4.18667419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729508033592,[[606.71,0.30268361],[606.7,1.71814378],[606.65,1.22523259],[606.53,1.22523259],[606.3,1.47027911]],[[608.3,0.27300677],[608.55,2.53743287],[608.77,1.23166521],[609.0,1.47799826],[609.02,0.81820899]]]
["bitfinex-derivatives","BNBF0:USTF0",1729508069729,[[607.07,1.22523259],[606.98,1.22523259],[606.93,1.71770561],[606.89,0.80962413],[606.81,1.47027911]],[[608.36,0.27292355],[608.39,1.23166521],[608.56,1.47799826],[608.6,2.54760889],[608.66,2.51464982]]]
["bitfinex-derivatives","BNBF0:USTF0",1729508109563,[[607.22,1.22523259],[607.14,1.22523259],[607.06,0.30261814],[606.99,1.47027911],[606.9,2.50151654]],[[608.41,1.23166521],[608.55,0.27290542],[608.56,1.47799826],[608.65,2.51464982],[608.68,0.84019769]]]
["bitfinex-derivatives","BNBF0:USTF0",1729508163208,[[607.32,1.22523259],[607.23,0.81550949],[607.22,1.22523259],[607.05,1.47027911],[606.97,0.66375512]],[[608.8,1.23166521],[608.85,0.82911216],[608.97,1.47799826],[609.08,2.51464982],[609.24,2.51464982]]]
["bitfinex-derivatives","BNBF0:USTF0",1729508242481,[[607.0,0.30259716],[606.86,1.23195445],[606.77,0.83866167],[606.74,1.23195445],[606.41,3.17961871]],[[608.55,0.27274957],[608.71,2.52349869],[608.88,1.23208324],[609.06,0.83303551],[609.09,1.47849989]]]
["bitfinex-derivatives","BNBF0:USTF0",1729508265504,[[606.94,0.30253183],[606.89,1.23195445],[606.8,0.80338144],[606.72,1.23195445],[606.53,1.71730298]],[[609.04,0.27285336],[609.05,2.52619987],[609.53,1.23208324],[609.66,0.81213476],[609.84,1.47849989]]]
["bitfinex-derivatives","BNBF0:USTF0",1729508316346,[[606.89,0.30265403],[606.88,1.23195445],[606.76,1.23195445],[606.7,0.80726813],[606.54,1.47834534]],[[608.56,1.71764203],[608.68,1.23208324],[608.9,1.47849989]]]
["bitfinex-derivatives","BNBF0:USTF0",1729508374391,[[606.94,2.94980845],[606.81,1.23195445],[606.58,1.47834534],[606.45,0.66445565],[606.44,2.51524033]],[[608.5,0.27265142],[608.51,2.52640774],[608.67,1.23208324],[608.9,1.47849989],[608.94,0.81736385]]]
["bitfinex-derivatives","BNBF0:USTF0",1729508388112,[[607.11,1.23195445],[607.01,1.23195445],[606.98,2.52697287],[606.84,1.47834534],[606.65,0.98809009]],[[608.52,1.23208324],[608.6,2.5390278],[608.69,1.47849989],[608.8,2.51550328],[612.37,6.40478732]]]
["bitfinex-derivatives","BNBF0:USTF0",1729508451451,[[607.36,0.30242944],[607.13,1.23195445],[607.06,2.52619037],[607.04,1.23195445],[606.87,1.47834534]],[[608.94,0.27283988],[608.98,2.55777002],[609.2,1.23208324],[609.35,2.70242476],[609.37,2.29304311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729508506696,[[607.32,1.71654061],[607.3,0.81452122],[606.88,2.05157774],[606.68,1.23195445],[606.32,1.47834534]],[[609.17,1.71636423],[609.61,1.23208324],[609.65,0.80818628],[609.92,0.81977964],[609.97,1.47849989]]]
["bitfinex-derivatives","BNBF0:USTF0",1729508524716,[[607.6,1.23195445],[607.52,1.23195445],[607.37,1.47834534],[607.35,1.71642773],[607.3,0.81452122]],[[608.78,0.27282265],[608.8,0.81279414],[608.87,1.23208324],[609.01,1.47849989],[609.1,2.51550328]]]
["bitfinex-derivatives","BNBF0:USTF0",1729508584853,[[606.32,0.30281952],[605.98,0.82084524],[605.88,1.22566738],[605.73,1.22473961],[605.46,1.47080086]],[[608.78,0.27200209],[608.97,2.54330808],[609.3,1.22748368],[609.57,2.28963347],[609.74,2.50611251]]]
["bitfinex-derivatives","BNBF0:USTF0",1729508635191,[[606.62,0.30284358],[606.61,0.81719034],[606.53,1.22566738],[606.44,1.22966651],[606.28,1.47559981]],[[607.98,0.2721516],[608.19,2.55023162],[608.29,1.22748368],[608.45,1.47298041],[608.55,2.50611251]]]
["bitfinex-derivatives","BNBF0:USTF0",1729508658107,[[606.69,0.30269539],[606.67,1.22566738],[606.55,1.22966651],[606.33,1.47559981],[606.2,2.5102366]],[[608.42,0.27225029],[608.45,1.71819326],[608.64,1.22748368],[608.86,1.47298041],[608.99,2.50611251]]]
["bitfinex-derivatives","BNBF0:USTF0",1729508716347,[[606.52,1.22566738],[606.41,0.83457282],[606.39,1.22966651],[606.14,1.47559981],[605.99,2.5102366]],[[608.0,0.27224476],[608.01,0.80631712],[608.26,1.71866705],[608.37,2.04459163],[608.62,1.47298041]]]
["bitfinex-derivatives","BNBF0:USTF0",1729508774077,[[606.87,0.30275212],[606.86,1.22566738],[606.78,1.22966651],[606.7,0.84012016],[606.65,1.47559981]],[[608.25,1.22748368],[608.37,2.56125818],[608.39,1.47298041],[608.47,2.50611251]]]
["bitfinex-derivatives","BNBF0:USTF0",1729508776284,[[606.91,0.3027462],[606.86,1.22566738],[606.78,1.22966651],[606.65,1.47559981],[606.57,2.5102366]],[[608.11,0.27248771],[608.25,1.22748368],[608.37,2.56125818],[608.39,1.47298041],[608.47,2.50611251]]]
["bitfinex-derivatives","BNBF0:USTF0",1729508853051,[[607.2,0.30246225],[607.14,2.0420938],[607.03,1.22630933],[606.83,1.47160496],[606.72,0.66424528]],[[608.88,0.27220808],[608.97,2.52068486],[609.09,1.22763815],[609.29,1.47316578],[609.41,2.5064279]]]
["bitfinex-derivatives","BNBF0:USTF0",1729508867561,[[607.44,1.5287891],[607.43,0.84290982],[607.35,1.22630933],[607.2,1.47160496],[607.1,2.50377232]],[[608.81,0.27219844],[608.84,2.04841377],[608.99,1.47316578],[609.08,2.5064279],[609.23,2.5064279]]]
["bitfinex-derivatives","BNBF0:USTF0",1729508924913,[[607.52,0.30207238],[607.48,1.23041771],[607.4,1.71522923],[607.33,0.82886817],[607.32,1.23033741]],[[609.57,0.27182416],[609.76,2.54945354],[610.18,0.81916657],[610.65,1.23305508],[610.93,2.68366368]]]
["bitfinex-derivatives","BNBF0:USTF0",1729508958838,[[608.06,1.71387061],[607.79,0.81649945],[607.78,1.23041771],[607.58,1.23033741],[607.21,0.66065558]],[[610.03,2.54253501],[611.12,1.23305508],[611.49,1.4796661],[611.72,2.51748746],[612.06,2.51748746]]]
["bitfinex-derivatives","BNBF0:USTF0",1729509000661,[[608.44,1.23041771],[608.35,1.23033741],[608.19,1.47650126],[608.17,1.71415905],[608.15,0.82843697]],[[609.58,0.27175657],[609.59,0.83898231],[609.68,1.23305508],[609.84,1.4796661],[609.9,2.5280468]]]
["bitfinex-derivatives","BNBF0:USTF0",1729509064115,[[608.09,1.71435609],[607.95,0.8036192],[607.8,1.23041771],[607.63,1.23033741],[607.35,0.80567365]],[[609.82,0.27177872],[609.85,2.52276749],[610.26,1.23305508],[610.27,0.81413799],[610.57,1.4796661]]]
["bitfinex-derivatives","BNBF0:USTF0",1729509123864,[[608.14,1.71430683],[608.12,0.82975106],[607.78,0.82161625],[607.77,1.23041771],[607.6,1.23033741]],[[609.72,0.27179731],[609.87,2.51587136],[610.27,1.23305508],[610.58,1.4796661],[610.77,2.51748746]]]
["bitfinex-derivatives","BNBF0:USTF0",1729509152991,[[608.14,0.30208986],[608.07,1.23041771],[607.98,1.71474326],[607.97,1.23033741],[607.94,0.80482146]],[[609.34,0.27184169],[609.35,0.81147723],[609.73,2.51857537],[609.8,1.23305508],[609.97,1.4796661]]]
["bitfinex-derivatives","BNBF0:USTF0",1729509196121,[[608.2,0.30211457],[608.18,1.23041771],[608.1,2.94470054],[608.04,0.82561384],[607.88,1.64750603]],[[609.34,0.27187048],[609.5,1.23305508],[609.65,1.4796661],[609.66,2.54890975],[610.09,2.51748746]]]
["bitfinex-derivatives","BNBF0:USTF0",1729509258958,[[608.45,1.53234964],[608.42,0.81671625],[608.36,1.23033741],[608.18,1.47650126],[608.07,3.17143412]],[[609.89,0.27168361],[610.01,1.23305508],[610.04,1.71383545],[610.11,0.83361305],[610.19,1.4796661]]]
["bitfinex-derivatives","BNBF0:USTF0",1729509274269,[[608.53,1.23041771],[608.42,3.76131428],[608.24,1.47650126],[608.12,2.51193888],[607.95,2.51193888]],[[609.54,0.2716764],[609.92,1.23305508],[610.1,1.4796661],[610.11,0.83361305],[610.22,2.51748746]]]
["bitfinex-derivatives","BNBF0:USTF0",1729509336822,[[608.34,0.83599597],[608.33,1.23041771],[608.25,1.23033741],[608.09,1.47650126],[608.01,0.66085444]],[[609.28,0.27139445],[609.7,1.23305508],[609.86,1.4796661],[609.91,1.71412387],[609.95,2.51748746]]]
["bitfinex-derivatives","BNBF0:USTF0",1729509349921,[[608.39,2.07120577],[608.3,1.23033741],[608.13,1.47650126],[608.02,2.51193888],[607.88,1.64744509]],[[609.32,0.27138531],[609.7,1.23305508],[609.87,1.4796661],[609.9,0.83994012],[611.18,3.58061128]]]
["bitfinex-derivatives","BNBF0:USTF0",1729509406564,[[608.55,1.53232826],[608.46,1.23033741],[608.45,0.81838928],[608.31,1.47650126],[608.22,3.17451585]],[[609.68,0.27129169],[609.69,0.80376785],[609.9,1.23305508],[610.05,1.4796661],[610.06,1.71380028]]]
["bitfinex-derivatives","BNBF0:USTF0",1729509465825,[[608.25,0.30189808],[608.24,1.23041771],[608.22,0.81723973],[608.09,1.23033741],[607.82,1.47650126]],[[609.96,0.27128491],[610.11,1.71356118],[610.17,0.80158266],[610.33,1.23305508],[610.6,1.4796661]]]
["bitfinex-derivatives","BNBF0:USTF0",1729509518555,[[608.53,1.23041771],[608.52,0.80376785],[608.45,1.23033741],[608.3,1.47650126]],[[609.92,1.23305508],[610.08,1.4796661]]]
["bitfinex-derivatives","BNBF0:USTF0",1729509537073,[[608.42,1.23041771],[608.33,1.23033741],[608.15,1.47650126],[607.92,0.66209047],[607.63,2.51210283]],[[609.49,0.27131664],[609.5,0.8316687],[609.9,1.23305508],[609.99,1.71375808],[610.07,1.4796661]]]
["bitfinex-derivatives","BNBF0:USTF0",1729509601434,[[608.15,0.30194347],[608.12,2.06420955],[607.97,1.22405241],[607.71,1.4688629],[607.55,3.16192559]],[[609.89,0.27132411],[610.03,0.80721785],[610.21,1.22974533],[610.48,1.4756944],[610.64,2.51073005]]]
["bitfinex-derivatives","BNBF0:USTF0",1729509617154,[[608.51,1.22405241],[608.44,1.71368775],[608.42,1.22405241],[608.26,1.4688629],[608.16,2.49910702]],[[609.74,1.50107915],[609.9,1.4756944],[609.99,2.51073005],[610.02,0.83046428],[610.15,2.51073005]]]
["bitfinex-derivatives","BNBF0:USTF0",1729509661381,[[608.35,0.30201541],[608.32,1.22405241],[608.25,2.55620068],[608.24,1.22405241],[608.1,1.4688629]],[[609.45,0.27139481],[609.47,0.84199237],[609.62,1.22974533],[609.76,1.4756944],[609.83,2.7083332]]]
["bitfinex-derivatives","BNBF0:USTF0",1729509740545,[[608.35,2.53110853],[608.13,1.22383849],[608.03,1.22383849],[607.84,1.46860619],[607.75,0.66301353]],[[609.9,0.27137483],[609.91,2.54743252],[609.92,1.22803431],[610.11,1.47364117],[610.21,2.70498328]]]
["bitfinex-derivatives","BNBF0:USTF0",1729509756671,[[608.36,0.3019376],[608.35,2.53110853],[608.31,1.22383849],[608.21,1.22383849],[608.02,1.46860619]],[[609.94,0.27131174],[609.99,1.22803431],[610.04,1.71365962],[610.11,0.82452084],[610.18,1.47364117]]]
["bitfinex-derivatives","BNBF0:USTF0",1729509821708,[[608.66,2.06528001],[608.59,1.71309724],[608.56,1.22383849],[608.38,1.46860619],[608.27,2.49867025]],[[610.09,1.22803431],[610.27,1.47364117],[610.28,0.80366821],[610.3,0.82978106],[610.38,2.50723672]]]
["bitfinex-derivatives","BNBF0:USTF0",1729509861740,[[608.65,0.30176179],[608.64,2.54922825],[608.59,1.22383849],[608.47,1.22383849],[608.24,1.46860619]],[[610.04,0.27114387],[610.05,0.80378261],[610.43,1.71287941],[610.44,0.82104732],[610.47,0.83041007]]]
["bitfinex-derivatives","BNBF0:USTF0",1729509901062,[[608.41,1.46860619]],[[609.71,0.27121731],[609.72,0.83602187],[609.91,1.22803431],[610.05,1.47364117],[610.13,2.50723672]]]
["bitfinex-derivatives","BNBF0:USTF0",1729509962026,[[608.64,1.22383849],[608.56,2.93713955],[608.48,0.82337583],[608.41,1.46860619],[608.33,0.66213035]],[[609.8,0.27126835],[609.84,0.27126431],[609.9,1.22803431],[609.98,0.83131252],[610.05,1.47364117]]]
["bitfinex-derivatives","BNBF0:USTF0",1729509980030,[[608.63,1.22383849],[608.58,2.52045248],[608.54,1.22383849],[608.36,1.46860619],[608.26,0.66236721]],[[609.9,0.27122696],[609.91,0.80408053],[610.11,1.22803431],[610.27,1.71325186],[610.29,1.47364117]]]
["bitfinex-derivatives","BNBF0:USTF0",1729510059304,[[608.81,1.22383849],[608.72,1.22383849],[608.61,1.71305507],[608.58,0.80720062],[608.56,1.46860619]],[[609.92,0.27121574],[609.93,0.82912413],[609.99,1.22803431],[610.14,1.47364117],[610.24,2.50723672]]]
["bitfinex-derivatives","BNBF0:USTF0",1729510105135,[[608.86,1.22383849],[608.78,1.22383849],[608.66,1.7132378],[608.64,1.46860619],[608.58,0.80720062]],[[609.9,0.27120455],[609.92,1.22803431],[609.97,0.84020978],[610.06,1.47364117],[610.15,2.50723672]]]
["bitfinex-derivatives","BNBF0:USTF0",1729510120958,[[608.75,1.22383849],[608.67,1.22383849],[608.58,1.71316049],[608.54,1.46860619],[608.53,0.8186133]],[[609.93,0.2712288],[609.95,1.22803431],[610.08,1.47364117],[610.17,2.50723672],[610.3,2.50723672]]]
["bitfinex-derivatives","BNBF0:USTF0",1729510185708,[[608.68,2.54802033],[608.65,1.22833059],[608.55,1.22833059],[608.35,1.47399671],[608.23,2.50784162]],[[609.89,0.27119369],[610.23,1.23119526],[610.43,1.47743431],[610.51,0.83645937],[611.67,2.51369032]]]
["bitfinex-derivatives","BNBF0:USTF0",1729510250269,[[608.6,2.52524868],[608.46,1.22833059],[608.36,1.22833059],[608.18,1.47399671],[608.13,0.66384324]],[[609.9,0.27095315],[609.91,0.83380474],[610.1,1.23119526],[610.13,1.71341353],[610.28,1.47743431]]]
["bitfinex-derivatives","BNBF0:USTF0",1729510260888,[[608.32,0.30191645],[608.31,1.22833059],[608.24,1.71372292],[608.23,0.81340929],[608.2,1.22833059]],[[609.9,0.27098909],[610.07,1.71359634],[610.18,1.23119526],[610.34,0.82824913]]]
["bitfinex-derivatives","BNBF0:USTF0",1729510323044,[[608.98,0.30165915],[608.97,0.80125344],[608.51,2.5178097],[608.14,0.80392924],[607.29,1.64691991]],[[610.03,0.27073694],[610.04,0.84023289],[610.57,2.541094],[611.19,0.82409086],[612.86,2.69985844]]]
["bitfinex-derivatives","BNBF0:USTF0",1729510384296,[[609.16,1.21891193],[609.15,0.82710236],[609.08,1.71179813],[609.06,1.21900885],[608.86,1.46281062]],[[610.58,0.27066686],[610.59,1.22709628],[610.78,1.47267002],[610.9,2.50558441],[611.08,2.50558441]]]
["bitfinex-derivatives","BNBF0:USTF0",1729510400702,[[609.17,1.21891193],[609.16,1.71147541],[609.11,0.80347086],[609.07,1.21900885],[608.88,1.46281062]],[[610.55,0.27064631],[610.67,1.22709628],[610.83,0.8195009],[610.86,1.47267002],[610.98,2.50558441]]]
["bitfinex-derivatives","BNBF0:USTF0",1729510468167,[[609.35,1.21891193],[609.28,1.71106868],[609.26,1.21900885],[609.11,0.80347086],[609.09,1.46281062]],[[610.72,0.27058499],[610.73,1.22709628],[610.89,1.47267002],[610.95,0.82100721],[610.99,2.50558441]]]
["bitfinex-derivatives","BNBF0:USTF0",1729510528295,[[609.4,2.92998061],[609.32,1.21900885],[609.18,1.46281062],[609.11,0.80347086],[609.09,2.48880973]],[[610.5,0.27062162],[610.54,2.03834226],[610.68,1.47267002],[610.76,2.70831317],[610.77,2.50558441]]]
["bitfinex-derivatives","BNBF0:USTF0",1729510544208,[[609.29,1.71138423],[609.13,1.21891193],[609.11,0.80347086],[609.05,1.21900885],[608.91,1.46281062]],[[610.2,0.27067026],[610.57,2.04347933],[610.71,1.47267002],[610.79,2.70492078],[611.81,3.5794063]]]
["bitfinex-derivatives","BNBF0:USTF0",1729510599054,[[609.29,1.71138423],[609.11,0.80347086],[608.85,1.21891193],[608.7,1.21900885],[608.43,1.46281062]],[[610.81,0.2706438],[610.83,2.53627439],[611.03,1.22709628],[611.3,1.47267002],[611.47,2.50558441]]]
["bitfinex-derivatives","BNBF0:USTF0",1729510629266,[[609.3,1.21891193],[609.21,1.21900885],[609.13,1.71141228],[609.09,0.83566298],[609.04,1.46281062]],[[610.4,0.27063234],[610.55,1.22709628],[610.72,1.47267002],[610.82,2.50558441],[610.98,2.50558441]]]
["bitfinex-derivatives","BNBF0:USTF0",1729510689212,[[609.06,2.53462199],[608.94,1.21891193],[608.85,1.21900885],[608.67,1.46281062],[608.55,3.14899646]],[[610.61,2.55279224]]]
["bitfinex-derivatives","BNBF0:USTF0",1729510749160,[[608.76,2.54954929],[608.67,1.21891193],[608.59,1.21900885],[608.45,1.46281062],[608.38,0.66208972]],[[609.88,0.27093785],[609.96,1.22709628],[610.1,1.47267002],[610.18,2.70599543],[610.19,2.50558441]]]
["bitfinex-derivatives","BNBF0:USTF0",1729510790188,[[608.47,2.55058187],[608.43,1.21891193],[608.35,1.21900885],[608.19,1.46281062],[608.1,2.48880973]],[[609.7,0.27104457],[609.71,0.82443894],[609.94,1.22709628],[610.1,1.47267002],[610.19,2.50558441]]]
["bitfinex-derivatives","BNBF0:USTF0",1729510824117,[[608.52,1.21891193],[608.5,2.52601011],[608.42,1.21900885],[608.25,1.46281062],[608.15,2.48880973]],[[609.45,1.07810387],[609.89,1.22709628],[610.06,2.27714497],[610.09,0.83084714],[610.17,2.50558441]]]
["bitfinex-derivatives","BNBF0:USTF0",1729510888473,[[608.5,2.52601011],[608.42,1.21891193],[608.29,1.21900885],[608.05,1.46281062],[607.91,0.66297063]],[[610.1,0.27093013],[610.22,2.52011888],[610.33,1.22709628],[610.57,1.47267002],[610.72,2.50558441]]]
["bitfinex-derivatives","BNBF0:USTF0",1729510905384,[[608.72,0.30182031],[608.71,1.21891193],[608.7,0.30182155],[608.68,0.80760837],[608.62,1.21900885]],[[610.03,0.27089568],[610.04,0.27089692],[610.15,0.82017335],[610.16,1.22709628],[610.31,3.18568293]]]
["bitfinex-derivatives","BNBF0:USTF0",1729510981556,[[609.0,1.21891193],[608.92,2.53650353],[608.88,1.21900885],[608.66,1.46281062],[608.53,2.48880973]],[[610.41,0.81531586],[610.71,0.2706967],[610.72,2.52303921],[610.73,1.22709628],[610.95,1.47267002]]]
["bitfinex-derivatives","BNBF0:USTF0",1729511031086,[[609.03,1.71195953],[608.96,0.83870203],[608.51,1.21891193],[608.35,0.80021741],[608.34,1.21900885]],[[610.66,0.27077776],[610.76,2.54102846],[610.93,1.22709628],[611.24,1.47267002],[611.44,2.50558441]]]
["bitfinex-derivatives","BNBF0:USTF0",1729511045706,[[608.99,1.21891193],[608.95,1.71226839],[608.93,0.80655419],[608.9,1.21900885],[608.75,1.46281062]],[[610.33,0.27077928],[610.34,0.82075466],[610.35,1.22709628],[610.5,1.47267002],[610.58,2.70520155]]]
["bitfinex-derivatives","BNBF0:USTF0",1729511104359,[[609.04,0.82474419],[609.03,0.81483597],[608.73,1.71245095],[608.52,0.82411506],[608.45,1.21891193]],[[610.26,0.27084253],[610.38,1.71245797],[610.49,0.80291192],[610.63,1.22709628],[610.87,1.47267002]]]
["bitfinex-derivatives","BNBF0:USTF0",1729511129174,[[608.91,0.82440859],[608.88,1.21891193],[608.83,1.71228945],[608.79,1.21900885],[608.63,1.46281062]],[[609.98,0.27078275],[610.34,1.22709628],[610.49,2.5309854],[610.5,1.47267002],[610.74,2.50558441]]]
["bitfinex-derivatives","BNBF0:USTF0",1729511179719,[[609.16,0.82720239],[608.96,2.93103991],[608.91,0.80250147],[608.87,1.21900885],[608.7,1.46281062]],[[609.91,0.27080201],[609.93,0.81115188],[610.22,1.22709628],[610.27,0.81579932],[610.39,1.47267002]]]
["bitfinex-derivatives","BNBF0:USTF0",1729511239069,[[608.47,0.82180578],[608.33,2.52637578],[608.03,1.21891193],[607.88,1.21900885],[607.61,1.46281062]],[[609.55,0.27110007],[610.0,0.8158119],[610.15,1.22709628],[610.42,1.47267002],[610.58,2.50558441]]]
["bitfinex-derivatives","BNBF0:USTF0",1729511289005,[[608.35,0.82258501],[608.25,1.7136315],[608.05,0.8392553],[608.01,1.21891193],[607.9,1.21900885]],[[610.14,0.2710146],[610.15,1.22709628],[610.25,2.51634843],[610.34,4.16970917],[610.46,2.50558441]]]
["bitfinex-derivatives","BNBF0:USTF0",1729511312817,[[608.62,0.8215848],[608.43,2.03267055],[608.35,1.21900885],[608.34,1.71382841],[608.2,1.46281062]],[[609.46,0.27105149],[609.47,0.83421555],[609.76,1.22709628],[609.78,0.82887539],[609.91,1.47267002]]]
["bitfinex-derivatives","BNBF0:USTF0",1729511372664,[[608.67,0.82510661],[608.53,1.21891193],[608.46,1.21900885],[608.41,2.55080655],[608.31,1.46281062]],[[609.91,0.27095136],[610.01,1.22709628],[610.15,1.47267002],[610.16,1.71332215],[610.23,2.70345148]]]
["bitfinex-derivatives","BNBF0:USTF0",1729511386575,[[608.71,0.82439004],[608.53,1.21891193],[608.48,1.71335729],[608.45,2.03118524],[608.3,1.46281062]],[[609.87,0.27098579],[609.9,2.06161282],[610.05,1.47267002],[610.14,2.50558441],[610.16,1.71332215]]]
["bitfinex-derivatives","BNBF0:USTF0",1729511467339,[[608.61,0.82530355],[608.27,1.71397613],[608.26,0.80312613],[608.16,1.21891193],[607.22,2.48880973]],[[609.67,0.27111816],[609.68,0.83646205],[609.82,1.22709628],[609.85,1.71405351],[610.02,1.47267002]]]
["bitfinex-derivatives","BNBF0:USTF0",1729511505266,[[608.31,0.82744763],[608.29,1.64162046],[608.28,0.82717591],[607.92,1.71457429],[607.55,1.21891193]],[[609.63,0.27126324],[609.64,1.71456021],[609.66,0.81971943],[609.82,1.22709628],[610.1,1.47267002]]]
["bitfinex-derivatives","BNBF0:USTF0",1729511520278,[[608.05,0.82677937],[607.92,2.5266902],[607.77,1.21891193],[607.66,1.21900885],[607.48,1.46281062]],[[609.32,0.27130703],[609.34,0.82848824],[609.45,1.22709628],[609.56,1.71482072],[609.64,1.47267002]]]
["bitfinex-derivatives","BNBF0:USTF0",1729511578528,[[608.28,0.82369345],[608.16,1.71439832],[608.13,0.8088471],[607.87,1.21891193],[607.73,1.21900885]],[[609.44,0.27114318],[609.45,0.83155974],[609.94,2.5332238],[610.16,1.22709628],[610.34,0.82380596]]]
["bitfinex-derivatives","BNBF0:USTF0",1729511609649,[[608.53,0.82623274],[608.52,0.80356938],[608.2,1.71363853],[608.06,1.21891193],[607.95,2.06078278]],[[609.88,0.27110182],[609.89,0.83692819],[610.02,1.71379324],[610.03,1.22709628],[610.24,2.30384578]]]
["bitfinex-derivatives","BNBF0:USTF0",1729511649478,[[608.65,0.83030023],[608.64,0.83887358],[608.41,1.21891193],[608.33,1.21900885],[608.29,1.71396909]],[[609.39,0.27090921],[609.57,2.03622141],[609.72,1.47267002],[609.81,2.50558441],[609.95,2.50558441]]]
["bitfinex-derivatives","BNBF0:USTF0",1729511708530,[[608.66,0.83138145],[608.26,1.21891193],[608.22,2.55515745],[608.16,1.21900885],[607.98,1.46281062]],[[609.53,0.27107049],[609.62,2.03827696],[609.8,1.47267002],[609.86,1.71436313],[609.91,2.50558441]]]
["bitfinex-derivatives","BNBF0:USTF0",1729511766179,[[608.73,0.82803952],[608.36,1.21891193],[608.26,1.21900885],[608.09,0.80291207],[608.08,1.46281062]],[[609.91,0.27101618],[609.92,2.02894021],[610.11,1.47267002],[610.22,2.50558441],[610.67,2.50558441]]]
["bitfinex-derivatives","BNBF0:USTF0",1729511786392,[[608.73,0.82719054],[608.53,2.02686907],[608.44,1.21900885],[608.26,1.46281062],[608.16,3.15395816]],[[609.85,0.27097473],[609.87,0.84188214],[610.04,1.22709628],[610.21,1.47267002],[610.29,0.81838893]]]
["bitfinex-derivatives","BNBF0:USTF0",1729511839441,[[608.49,0.8287903],[608.48,0.80135301],[607.96,1.21891193],[607.87,0.84119884],[607.77,1.21900885]],[[610.38,0.27099505],[610.39,0.80735042],[610.64,1.22709628],[610.99,1.47267002],[611.01,0.83725533]]]
["bitfinex-derivatives","BNBF0:USTF0",1729511855146,[[608.56,0.82786075],[608.34,0.83090284],[608.33,1.21891193],[608.21,1.21900885],[607.99,1.46281062]],[[609.95,0.27098724],[609.96,0.81275225],[610.35,0.82375779],[610.4,1.22709628],[610.62,1.47267002]]]
["bitfinex-derivatives","BNBF0:USTF0",1729511913100,[[608.68,0.82483363],[608.6,1.21891193],[608.48,1.21900885],[608.26,1.46281062],[608.13,3.15307675]],[[610.45,1.49795066],[610.67,1.47267002],[610.72,0.81530735],[610.81,2.50558441],[612.74,5.01116882]]]
["bitfinex-derivatives","BNBF0:USTF0",1729511968459,[[609.03,0.82832549],[608.86,1.21891193],[608.78,2.03124801],[608.64,1.46281062],[608.55,2.48880973]],[[610.1,0.27086593],[610.12,1.22709628],[610.15,0.80706671],[610.26,1.47267002],[610.35,2.50558441]]]
["bitfinex-derivatives","BNBF0:USTF0",1729511983074,[[608.9,0.80690251],[608.8,1.21891193],[608.71,1.21900885],[608.56,1.46281062],[608.32,2.48880973]],[[609.74,0.27086836],[610.07,1.22709628],[610.23,1.47267002],[610.32,2.50558441],[610.36,0.83030169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729512041926,[[608.9,0.82820748],[608.63,1.21891193],[608.54,1.21900885],[608.38,1.46281062],[608.28,2.48880973]],[[609.7,0.27096597],[609.96,2.04137916],[610.12,1.47267002],[610.21,2.50558441],[610.37,2.50558441]]]
["bitfinex-derivatives","BNBF0:USTF0",1729512098562,[[608.84,0.82927588],[608.81,0.83744642],[608.2,0.81222857],[608.15,1.21891193],[608.0,1.21900885]],[[610.39,0.27096666],[610.46,0.81682857],[610.47,1.22709628],[610.73,1.47267002],[610.88,2.70280262]]]
["bitfinex-derivatives","BNBF0:USTF0",1729512142591,[[608.6,1.21891193],[608.57,2.55011518],[608.51,1.21900885],[608.36,1.46281062]],[[609.82,0.27094919],[609.83,0.80146785],[609.95,1.22709628],[610.1,1.47267002],[610.82,2.50558441]]]
["bitfinex-derivatives","BNBF0:USTF0",1729512169501,[[608.82,0.8307902],[608.57,2.55011518],[608.54,1.21891193],[608.44,1.21900885],[608.25,1.46281062]],[[609.63,0.27096505],[609.97,1.22709628],[610.15,1.47267002],[610.18,0.82914926],[610.27,2.50558441]]]
["bitfinex-derivatives","BNBF0:USTF0",1729512226361,[[608.72,0.83048734],[608.67,2.54325831],[608.42,1.21891193],[608.3,1.21900885],[608.07,1.46281062]],[[610.13,1.49804513],[610.21,2.53222451],[610.35,1.47267002],[610.49,2.50558441]]]
["bitfinex-derivatives","BNBF0:USTF0",1729512241269,[[608.86,0.83105524],[608.67,2.54325831],[608.56,1.21891193],[608.46,1.21900885],[608.29,1.46281062]],[[609.77,0.27098364],[609.79,0.83771958],[609.96,1.22709628],[610.13,1.47267002],[610.2,2.7089566]]]
["bitfinex-derivatives","BNBF0:USTF0",1729512281508,[[608.59,0.83101908],[608.57,1.23094708],[608.55,2.54786678],[608.47,1.23094708],[608.3,1.4771365]],[[609.65,0.27099562],[609.66,0.80705504],[609.92,1.23113154],[610.09,1.47735785],[610.2,2.51356023]]]
["bitfinex-derivatives","BNBF0:USTF0",1729512356661,[[608.42,0.84511909],[608.12,2.53694319],[607.85,1.23094708],[607.75,1.23094708],[607.61,0.83961144]],[[609.56,0.81227022],[609.66,1.50213007],[609.67,1.7143772],[609.85,1.47735785],[609.87,0.82462764]]]
["bitfinex-derivatives","BNBF0:USTF0",1729512372968,[[608.16,0.84479167],[608.12,2.53694319],[607.76,1.23094708],[607.64,1.23094708],[607.44,0.66618997]],[[609.39,0.27097945],[609.5,1.16829436],[609.67,1.7143772],[609.72,1.23113154],[609.93,1.47735785]]]
["bitfinex-derivatives","BNBF0:USTF0",1729512431022,[[608.43,0.84758442],[608.29,1.23094708],[608.2,1.23094708],[608.19,2.55381709],[608.03,1.4771365]],[[609.34,0.27104963],[609.35,0.80256999],[609.52,1.23113154],[609.66,0.354],[609.69,1.47735785]]]
["bitfinex-derivatives","BNBF0:USTF0",1729512465352,[[608.68,0.84567929],[608.67,0.80480358],[608.35,1.71370182],[608.32,1.23094708],[608.23,1.23094708]],[[609.54,0.27100789],[609.7,1.15880358],[609.87,1.23113154],[610.03,3.19114406],[610.13,2.51356023]]]
["bitfinex-derivatives","BNBF0:USTF0",1729512504670,[[608.66,0.84700841],[608.64,0.8050838],[608.48,1.71370182],[608.31,1.23094708],[608.18,1.23094708]],[[609.52,0.354],[610.21,1.7136104],[610.33,1.23113154],[610.57,1.47735785],[610.72,2.51356023]]]
["bitfinex-derivatives","BNBF0:USTF0",1729512563717,[[609.09,0.84208018],[609.08,0.82896226],[608.89,1.71229647],[608.88,1.23094708],[608.79,1.23094708]],[[610.11,0.27079981],[610.12,1.16108352],[610.45,1.23113154],[610.57,1.71219818],[610.61,1.47735785]]]
["bitfinex-derivatives","BNBF0:USTF0",1729512579521,[[609.2,0.84248634],[609.03,2.05711877],[608.98,1.71238775],[608.94,1.23094708],[608.77,1.4771365]],[[609.95,0.27078083],[609.96,0.353],[609.97,0.81653915],[610.28,1.23113154],[610.45,1.47735785]]]
["bitfinex-derivatives","BNBF0:USTF0",1729512646601,[[609.19,0.84468512],[609.17,0.81576957],[608.91,1.71214202],[608.74,0.82759534],[608.57,1.23094708]],[[610.28,0.27028654],[610.29,0.354],[610.31,0.81044438],[610.55,1.71217712]]]
["bitfinex-derivatives","BNBF0:USTF0",1729512692939,[[609.24,0.8434752],[609.13,1.71172796],[609.12,0.80067901],[609.11,1.23094708],[609.03,1.23094708]],[[610.15,0.27012787],[610.16,1.15615612],[610.66,1.23113154],[610.77,0.8259541],[610.78,0.8283339]]]
["bitfinex-derivatives","BNBF0:USTF0",1729512710352,[[609.2,1.71155958],[609.12,0.80067901]],[[610.15,0.27012454],[610.16,1.15615612],[610.77,0.8259541]]]
["bitfinex-derivatives","BNBF0:USTF0",1729512772307,[[609.47,0.84592201],[609.46,0.80672124],[609.11,1.71214202],[609.1,1.23094708],[609.0,1.23094708]],[[610.32,0.27019405],[610.33,1.17967924],[610.45,1.23113154],[610.63,1.47735785],[610.67,2.53082394]]]
["bitfinex-derivatives","BNBF0:USTF0",1729512836044,[[609.44,0.84399914],[609.23,2.5452773],[609.02,1.23094708],[608.89,1.23094708],[608.66,1.4771365]],[[610.57,0.2701123],[610.78,1.23113154],[610.83,0.354],[610.84,1.71153854],[612.09,2.51356023]]]
["bitfinex-derivatives","BNBF0:USTF0",1729512849053,[[609.04,0.84581201],[608.97,2.54472849],[608.36,0.8221557],[608.16,1.23094708],[607.95,1.23094708]],[[610.57,0.27025221],[610.58,0.83995732],[610.6,1.71181918],[610.62,0.354],[610.89,0.83448855]]]
["bitfinex-derivatives","BNBF0:USTF0",1729512908301,[[609.34,0.84481729],[609.33,0.80980739],[608.92,2.5129126],[608.74,1.23094708],[608.61,1.23094708]],[[610.44,0.27029361],[610.45,0.355],[610.48,1.23113154],[610.71,1.47735785],[610.85,2.51356023]]]
["bitfinex-derivatives","BNBF0:USTF0",1729512968846,[[608.9,0.84354956],[608.59,1.23094708],[608.54,2.51531008],[608.52,1.23094708],[607.5,2.51318363]],[[609.7,0.27044112],[609.72,0.80215951],[609.98,1.23113154],[610.12,3.19055348],[610.2,2.51356023]]]
["bitfinex-derivatives","BNBF0:USTF0",1729512974952,[[608.8,0.84380078],[608.68,1.23094708],[608.6,1.23094708],[608.54,2.51531008],[608.46,1.4771365]],[[609.63,0.27024518],[609.67,0.356],[609.69,0.81858374],[609.89,1.23113154],[610.03,1.47735785]]]
["bitfinex-derivatives","BNBF0:USTF0",1729513040403,[[608.28,2.52957377],[607.83,0.81140817]],[[610.09,1.71359634],[610.15,0.356],[610.16,0.82734601]]]
["bitfinex-derivatives","BNBF0:USTF0",1729513054917,[[608.29,0.84016187],[608.17,1.71408869],[607.99,1.23094708],[607.91,0.82139316],[607.73,0.66716167]],[[609.67,0.26973482],[609.85,0.81829953],[609.99,1.23113154],[610.15,0.356],[610.16,2.30470386]]]
["bitfinex-derivatives","BNBF0:USTF0",1729513111451,[[608.65,0.84498809],[608.64,0.8421567],[608.28,1.71396909],[608.24,1.23094708],[608.2,0.82301304]],[[609.68,0.26977174],[609.69,0.356],[609.7,0.82668522],[609.89,1.23113154],[609.96,1.71391282]]]
["bitfinex-derivatives","BNBF0:USTF0",1729513156387,[[608.46,0.84672288],[608.44,0.84196635],[608.16,1.71439128],[608.14,1.23094708],[608.01,1.23094708]],[[609.7,0.26968618],[609.83,0.356],[609.92,1.71401834],[609.99,1.23113154],[610.02,0.83468125]]]
["bitfinex-derivatives","BNBF0:USTF0",1729513185017,[[608.6,0.84815552],[608.02,1.71456021],[607.99,1.23094708],[607.94,0.83158548],[607.65,0.98650649]],[[609.41,0.26957265],[609.42,0.356],[609.43,0.80498583],[609.64,1.23113154],[609.73,1.71462357]]]
["bitfinex-derivatives","BNBF0:USTF0",1729513240659,[[607.48,0.84322003],[607.21,2.05860951],[607.15,1.71601864],[607.05,1.23094708],[606.83,0.81515823]],[[609.24,0.2695365],[609.35,1.71589877],[609.38,1.18598088],[609.66,1.23113154],[609.95,1.47735785]]]
["bitfinex-derivatives","BNBF0:USTF0",1729513298399,[[607.64,0.84607259],[607.47,1.71643478],[607.41,2.03472047],[607.31,1.23094708],[607.13,1.4771365]],[[608.57,0.2694171],[608.58,0.82867535],[608.7,0.355],[608.96,1.23113154],[608.98,0.83278993]]]
["bitfinex-derivatives","BNBF0:USTF0",1729513331729,[[607.51,0.84792201],[607.31,2.52236572],[607.18,1.23094708],[607.06,1.23094708],[606.84,1.4771365]],[[608.77,0.354],[608.99,1.71666057],[609.08,1.23113154],[609.3,1.47735785],[609.43,2.51356023]]]
["bitfinex-derivatives","BNBF0:USTF0",1729513372648,[[607.87,0.84451661],[607.86,0.8380551],[607.5,1.71594108],[607.35,0.81014139],[607.24,1.23094708]],[[608.72,0.26959716],[608.89,0.353],[609.1,2.53861958],[609.36,1.23113154],[611.82,5.01116882]]]
["bitfinex-derivatives","BNBF0:USTF0",1729513432899,[[607.93,0.84945269],[607.89,0.82702952],[607.62,1.23094708],[607.53,1.23094708],[607.48,1.71626548]],[[608.6,0.26941125],[608.7,0.352],[608.72,0.83240519],[608.85,1.23113154],[609.0,1.47735785]]]
["bitfinex-derivatives","BNBF0:USTF0",1729513447909,[[607.82,0.84965931],[607.79,0.81805975],[607.37,2.54694086],[607.26,1.23094708],[607.14,1.23094708]],[[608.58,0.26946338],[608.7,0.352],[608.72,0.83240519],[608.93,1.71666763],[609.05,1.23113154]]]
["bitfinex-derivatives","BNBF0:USTF0",1729513523052,[[607.39,0.84933499],[607.38,1.23094708],[607.37,0.8321585],[607.29,1.23094708],[607.24,1.71689348]],[[608.4,0.26968793],[608.41,0.351],[608.69,0.83772597],[608.7,1.23113154],[608.85,1.47735785]]]
["bitfinex-derivatives","BNBF0:USTF0",1729513568492,[[607.39,1.23094708],[607.3,1.23094708],[607.26,2.55681953],[607.13,1.4771365],[606.34,2.51318363]],[[608.26,0.26962532],[608.28,1.16223741],[608.63,1.23113154],[608.69,0.83772597],[608.8,1.47735785]]]
["bitfinex-derivatives","BNBF0:USTF0",1729513583498,[[607.99,0.85031059],[607.32,1.71649828],[607.31,0.82428483],[607.19,1.23094708],[607.06,1.23094708]],[[608.62,1.17129245],[609.01,1.71649828],[609.17,1.23113154],[609.42,1.47735785],[609.57,2.51356023]]]
["bitfinex-derivatives","BNBF0:USTF0",1729513641645,[[607.28,1.71694995],[607.13,0.81301016],[607.09,0.81580825]],[[608.46,0.26932591],[608.47,1.19108698],[608.88,1.71692171],[609.0,1.23113154],[609.08,0.81276327]]]
["bitfinex-derivatives","BNBF0:USTF0",1729513657056,[[607.26,0.84752416],[607.15,1.71734535],[607.09,0.8077922],[607.06,0.84327151],[607.0,1.23094708]],[[608.23,0.26904088],[608.45,1.15448909],[608.73,1.71724648],[608.83,1.23113154],[609.01,1.47735785]]]
["bitfinex-derivatives","BNBF0:USTF0",1729513713906,[[606.94,1.14938595],[606.92,0.84041833],[606.86,1.23094708],[606.78,1.71804482],[606.74,1.23094708]],[[608.5,0.26914891],[608.51,0.348],[608.53,0.80852216],[608.76,1.71733123],[608.98,1.23113154]]]
["bitfinex-derivatives","BNBF0:USTF0",1729513772445,[[607.36,0.84805598],[607.3,1.23094708],[607.22,1.23094708],[607.16,1.71723942],[607.06,1.4771365]],[[608.29,0.26925611],[608.32,0.348],[608.33,0.80822439],[608.66,1.23113154],[608.69,0.80501323]]]
["bitfinex-derivatives","BNBF0:USTF0",1729513787851,[[607.25,0.84660184],[607.24,1.71680172],[607.22,0.84345998],[606.69,1.4771365],[606.56,1.65625445]],[[608.63,0.26932247],[608.7,1.18500312],[609.01,1.71659706],[609.06,0.81256778],[609.28,1.23113154]]]
["bitfinex-derivatives","BNBF0:USTF0",1729513842703,[[607.79,0.84880178],[607.38,1.23094708],[607.34,1.71669585],[607.28,1.23094708],[607.09,1.4771365]],[[608.6,0.26934833],[608.65,1.18966297],[608.82,1.23113154],[608.89,1.71667468],[609.01,1.47735785]]]
["bitfinex-derivatives","BNBF0:USTF0",1729513903145,[[608.17,0.83979297],[607.86,1.71529264],[607.7,1.23094708],[607.64,0.83062468],[607.26,1.4771365]],[[608.97,0.347],[608.98,0.82536288],[609.48,1.71539833],[609.59,0.82297863],[610.11,1.23113154]]]
["bitfinex-derivatives","BNBF0:USTF0",1729513921162,[[608.31,0.84284906],[608.29,0.82805101],[608.06,1.23094708],[607.96,1.23094708],[607.9,1.71522923]],[[609.44,0.27009963],[609.52,0.347],[609.56,1.23113154],[609.59,0.82297863],[609.75,1.47735785]]]
["bitfinex-derivatives","BNBF0:USTF0",1729513980495,[[608.37,0.84727638],[608.17,1.23094708],[608.13,1.71475734],[608.09,0.83144886],[608.07,1.23094708]],[[609.35,0.27009419],[609.36,0.82586039],[609.62,1.23113154],[609.67,0.347],[609.71,2.51635713]]]
["bitfinex-derivatives","BNBF0:USTF0",1729514023132,[[608.39,0.84902398],[608.36,1.23094708],[608.27,1.23094708],[608.13,1.71475734],[608.12,1.4771365]],[[609.11,1.16420154],[609.47,1.23113154],[609.62,1.47735785],[609.71,5.02991736],[609.86,2.51356023]]]
["bitfinex-derivatives","BNBF0:USTF0",1729514053060,[[608.05,0.84554067],[607.9,2.55689154],[607.72,1.23094708],[607.62,1.23094708],[607.45,0.66804408]],[[609.08,0.2699863],[609.09,0.348],[609.11,0.81720154],[609.56,1.71517287],[609.64,1.23113154]]]
["bitfinex-derivatives","BNBF0:USTF0",1729514112106,[[607.21,2.53062346],[606.91,1.23094708],[606.78,1.23094708],[606.55,1.4771365]],[[608.75,0.26972205],[608.76,1.15966236],[608.85,1.71688642],[609.32,0.84261105],[609.36,1.23113154]]]
["bitfinex-derivatives","BNBF0:USTF0",1729514168160,[[606.78,0.84385822],[606.74,1.71827103],[606.58,1.22734665],[606.49,0.82016332],[606.41,1.22734665]],[[608.42,0.348],[608.51,1.71812257],[609.04,1.22231756],[609.35,1.46678107],[609.54,2.49556502]]]
["bitfinex-derivatives","BNBF0:USTF0",1729514206278,[[606.66,1.22734665],[606.53,1.22734665],[606.41,0.30271983],[606.4,1.7184478],[606.31,1.47281598]],[[608.36,0.82790304],[608.45,0.26929821],[608.46,1.7184478],[608.74,1.22231756],[608.96,1.46678107]]]
["bitfinex-derivatives","BNBF0:USTF0",1729514240409,[[607.89,0.01586449],[606.33,0.84469679],[606.29,1.7192968],[606.18,0.82427091],[606.12,0.82905121]],[[608.05,2.53602219],[608.29,0.348],[608.55,1.22947328],[608.78,2.68562212],[608.8,1.47536794]]]
["bitfinex-derivatives","BNBF0:USTF0",1729514255518,[[606.21,0.83916561],[605.99,2.53847298],[605.6,1.23349724],[605.54,0.83833783],[605.49,1.23349724]],[[607.85,0.26953503],[607.97,2.56229183],[608.29,0.348],[608.55,0.80544729],[608.57,2.06113409]]]
["bitfinex-derivatives","BNBF0:USTF0",1729514312968,[[606.57,1.19340653],[606.56,0.81242307],[605.95,0.84045472],[605.87,2.56306022],[605.67,1.23349724]],[[607.59,0.26946352],[607.6,0.348],[607.62,0.81945378],[607.85,1.71970037],[608.51,1.22947328]]]
["bitfinex-derivatives","BNBF0:USTF0",1729514381112,[[606.03,1.19298148],[605.72,1.22909254],[605.62,1.22909254],[605.45,2.14496746],[605.34,0.99014379]],[[607.25,0.26943715],[607.36,0.347],[607.46,1.72063568],[607.48,0.81661939],[607.67,1.220197]]]
["bitfinex-derivatives","BNBF0:USTF0",1729514386826,[[606.28,1.19342167],[606.26,1.70566429],[605.83,1.22909254],[605.75,1.72082712],[605.72,2.05234009]],[[607.3,0.26943781],[607.36,0.347],[607.48,0.81661939],[607.54,1.72053643],[607.76,1.220197]]]
["bitfinex-derivatives","BNBF0:USTF0",1729514444660,[[605.85,1.49402523],[605.71,1.22909254],[605.68,2.54923391],[605.63,1.22909254],[605.47,0.67017271]],[[607.06,0.269151],[607.2,1.18357104],[607.3,1.72124559],[607.65,1.220197],[607.69,0.80637253]]]
["bitfinex-derivatives","BNBF0:USTF0",1729514500006,[[606.05,0.81898095],[605.82,1.22909254],[605.74,1.22909254],[605.6,3.19658241],[605.52,0.67027682]],[[606.66,0.26919169],[607.03,1.17454164],[607.13,1.220197],[607.2,1.72142298],[607.93,2.49123554]]]
["bitfinex-derivatives","BNBF0:USTF0",1729514520519,[[605.34,1.16853824],[605.32,1.72187014],[605.25,0.80741854],[605.2,1.22909254],[605.11,1.22909254]],[[606.62,0.26907406],[606.95,1.72216838],[606.98,0.345],[607.07,0.80703774],[607.16,1.220197]]]
["bitfinex-derivatives","BNBF0:USTF0",1729514572551,[[602.75,1.65014736],[602.14,0.83750183]],[[605.23,0.26794393],[605.24,1.18324007],[605.26,1.72810488],[606.94,1.22009615]]]
["bitfinex-derivatives","BNBF0:USTF0",1729514629990,[[603.44,0.30433334],[603.43,1.23714983],[603.36,2.53485912],[603.33,1.23716731],[603.16,1.43708138]],[[604.89,0.26790857],[604.95,1.22009615],[605.15,1.22009615],[605.2,1.1625093],[605.23,1.72754012]]]
["bitfinex-derivatives","BNBF0:USTF0",1729514645690,[[603.54,0.30427004],[603.39,1.72726145],[603.36,0.80720465],[603.34,1.23714983],[603.23,1.23716731]],[[604.97,0.26811513],[605.0,1.22009615],[605.14,0.34],[605.23,0.83670119],[605.24,1.22009615]]]
["bitfinex-derivatives","BNBF0:USTF0",1729514700422,[[603.32,0.30436394],[603.31,1.72839097],[603.19,1.23714983],[603.15,0.83339066],[603.06,1.23716731]],[[604.58,0.338],[604.84,0.81269044],[604.95,1.22009615],[605.06,1.72791897],[605.24,1.22009615]]]
["bitfinex-derivatives","BNBF0:USTF0",1729514765276,[[604.23,0.30399798],[604.17,1.23714983],[604.07,1.23716731],[603.92,2.53712995],[603.89,1.43708138]],[[605.5,0.26848384],[605.51,1.22009615],[605.53,0.84560361],[605.77,1.72592651]]]
["bitfinex-derivatives","BNBF0:USTF0",1729514780194,[[603.63,0.3040841],[603.62,1.72643311],[603.61,1.23714983],[603.44,1.23716731],[603.13,1.43708138]],[[605.61,1.22009615],[605.97,1.22009615],[606.13,1.220197],[606.2,0.8188616],[606.44,1.4642364]]]
["bitfinex-derivatives","BNBF0:USTF0",1729514839644,[[604.19,0.3040248],[604.18,1.72517072],[603.93,1.23714983],[603.8,1.23716731],[603.58,1.43708138]],[[605.54,0.26843741],[605.56,0.83700285],[605.58,1.22009615],[605.85,1.22009615],[605.94,1.72531327]]]
["bitfinex-derivatives","BNBF0:USTF0",1729514885589,[[604.18,1.23714983],[604.1,0.30406695],[604.07,2.53340749],[604.06,1.23716731],[603.85,1.43708138]],[[605.38,0.2683586],[605.39,0.8419138],[605.73,1.72624043],[605.94,1.220197],[606.15,1.4642364]]]
["bitfinex-derivatives","BNBF0:USTF0",1729514911599,[[603.72,0.30427135],[603.71,2.54479238],[603.63,1.2386186],[603.53,1.2386186],[603.34,1.48634232]],[[605.23,0.26825311],[605.56,1.7263332],[605.65,0.8419689],[605.66,1.21979417],[605.81,2.70755363]]]
["bitfinex-derivatives","BNBF0:USTF0",1729514971248,[[603.63,0.30431017],[603.62,1.2386186],[603.53,1.2386186],[603.42,2.55505017],[603.36,1.48634232]],[[605.0,0.26821748],[605.23,2.55660455],[605.5,1.21979417],[605.67,1.46375301],[607.0,3.55773302]]]
["bitfinex-derivatives","BNBF0:USTF0",1729514985057,[[603.75,0.30421113],[603.74,2.08382007],[603.66,1.72667582],[603.63,1.2386186],[603.44,1.48634232]],[[605.35,0.26829531],[605.43,1.72676864],[605.69,1.21979417],[605.7,0.81653709]]]
["bitfinex-derivatives","BNBF0:USTF0",1729515063630,[[603.96,0.304014],[603.95,0.82983425],[603.91,1.23762598],[603.88,1.72568401],[603.79,1.23762598]],[[605.88,0.26888388],[605.89,2.54625997],[606.22,0.84706488],[606.35,1.21962838],[606.54,2.6921644]]]
["bitfinex-derivatives","BNBF0:USTF0",1729515100952,[[604.09,2.53479685],[603.76,0.84351016]],[[606.13,1.72498544],[606.68,0.83408085]]]
["bitfinex-derivatives","BNBF0:USTF0",1729515115269,[[604.49,0.30379014],[604.23,1.724615],[604.22,1.23762598],[604.19,0.80818515],[604.09,1.23762598]],[[606.17,0.26897889],[606.3,2.53615298],[606.91,0.84578861],[607.22,1.21962838],[607.47,1.46355406]]]
["bitfinex-derivatives","BNBF0:USTF0",1729515176017,[[604.8,1.23762598],[604.79,0.8312431],[604.7,1.23762598],[604.62,1.72415217],[604.53,1.48515118]],[[606.09,0.26879517],[606.23,2.54220054],[606.35,1.21962838],[606.52,1.46355406],[606.63,2.49007462]]]
["bitfinex-derivatives","BNBF0:USTF0",1729515204041,[[604.85,1.23762598],[604.76,1.23762598],[604.64,2.55731312],[604.58,1.48515118],[604.48,2.52681972]],[[606.11,0.26865805],[606.23,2.54220054],[606.24,1.21962838],[606.42,1.46355406],[606.52,2.49007462]]]
["bitfinex-derivatives","BNBF0:USTF0",1729515249576,[[604.82,0.82771485],[604.81,1.23762598],[604.72,1.23762598],[604.56,1.72450817],[604.55,1.48515118]],[[606.11,1.48787109],[606.17,1.72435151],[606.23,0.8180199],[606.28,1.46355406],[606.38,2.49007462]]]
["bitfinex-derivatives","BNBF0:USTF0",1729515312224,[[604.48,1.23730694],[604.44,1.7247717],[604.36,1.23730694],[604.13,1.48476833],[604.02,0.80731368]],[[606.13,2.54296507],[606.36,1.21939365],[606.55,0.83620301],[606.58,1.46327238],[607.28,2.48959538]]]
["bitfinex-derivatives","BNBF0:USTF0",1729515370572,[[603.78,0.30418693],[603.77,1.23730694],[603.66,1.23730694],[603.47,1.48476833],[603.35,3.1981762]],[[605.4,0.26791747],[606.1,1.21939365],[606.3,1.46327238],[606.38,2.67105899],[606.42,2.48959538]]]
["bitfinex-derivatives","BNBF0:USTF0",1729515394591,[[604.19,1.23730694],[604.13,0.8251728],[604.11,1.23730694],[603.96,1.48476833],[602.54,5.05233668]],[[605.78,1.21939365],[605.79,0.82997128],[605.93,1.46327238],[606.03,5.16554482]]]
["bitfinex-derivatives","BNBF0:USTF0",1729515446333,[[604.51,1.23730694],[604.41,1.23730694],[604.36,0.83700285],[604.24,1.48476833],[604.17,1.72547723]],[[605.74,0.2680012],[605.89,1.72531327],[605.92,1.21939365],[606.09,1.46327238],[606.19,2.48959538]]]
["bitfinex-derivatives","BNBF0:USTF0",1729515461750,[[604.62,1.23730694],[604.55,1.23730694],[604.4,1.48476833],[604.31,2.52616834],[604.19,0.99253748]],[[605.76,0.26800373],[605.81,1.21939365],[605.89,2.53179996],[605.95,1.46327238],[606.04,2.48959538]]]
["bitfinex-derivatives","BNBF0:USTF0",1729515526405,[[604.83,0.83653376],[604.82,1.23945372],[604.75,1.23945372],[604.61,1.48734446],[604.52,2.53055135]],[[605.93,0.26796548],[605.97,1.22086463],[606.04,2.548452],[606.11,1.46503755],[606.19,2.49259862]]]
["bitfinex-derivatives","BNBF0:USTF0",1729515586234,[[604.64,1.23945372],[604.62,0.30382899],[604.56,2.54942007],[604.43,1.48734446],[604.31,2.53055135]],[[606.15,0.26791677],[606.16,2.54595146],[606.34,1.22086463],[606.55,2.31063933],[606.67,2.49259862]]]
["bitfinex-derivatives","BNBF0:USTF0",1729515603951,[[604.29,0.30383826],[604.28,1.72494269],[604.22,2.077859],[603.95,1.48734446],[603.8,0.67200399]],[[606.08,0.26788512],[606.16,0.8215145],[606.61,1.22086463],[606.89,1.46503755],[607.06,2.49259862]]]
["bitfinex-derivatives","BNBF0:USTF0",1729515662993,[[604.19,2.55324049],[604.13,1.23945372]],[[605.8,0.2681025],[605.81,2.55419858]]]
["bitfinex-derivatives","BNBF0:USTF0",1729515727034,[[604.22,1.72543446],[604.2,1.23572888],[604.07,1.23945372],[603.83,1.48734446],[603.7,0.6723306]],[[605.84,0.26822484],[605.91,2.56136855],[606.18,1.22086463],[606.35,0.8416326],[606.42,2.30121252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729515810009,[[604.66,0.3038117],[604.65,1.23572888],[604.61,0.80798806],[604.54,1.23945372],[604.44,1.72462924]],[[606.04,0.26833564],[606.05,2.55957506],[606.42,0.84039353],[606.43,1.22086463],[606.64,1.46503755]]]
["bitfinex-derivatives","BNBF0:USTF0",1729515836128,[[604.61,2.9597031],[604.48,1.23945372],[604.26,1.48734446]],[[606.34,2.55354685]]]
["bitfinex-derivatives","BNBF0:USTF0",1729515899271,[[604.98,0.30366643],[604.97,2.07661153],[604.87,1.23945372],[604.83,1.72368959],[604.67,1.48734446]],[[606.41,0.26887031],[606.42,2.55576572],[606.67,1.22086463],[606.86,1.46503755],[606.98,2.49259862]]]
["bitfinex-derivatives","BNBF0:USTF0",1729515915779,[[604.17,0.30405336],[604.16,2.56937958],[603.66,1.23572888],[603.54,1.23945372],[603.33,1.48734446]],[[605.9,0.26873137],[605.91,2.56086011],[606.72,1.22086463],[606.83,2.80381586],[606.94,1.46503755]]]
["bitfinex-derivatives","BNBF0:USTF0",1729515952408,[[604.58,1.23572888],[604.48,1.23945372],[604.3,1.48734446],[604.19,2.53055135],[603.75,2.53055135]],[[605.72,0.26888181],[605.73,2.57015952],[605.98,1.22086463],[606.16,1.46503755],[606.27,2.49259862]]]
["bitfinex-derivatives","BNBF0:USTF0",1729516033277,[[603.94,1.72624756],[603.86,1.23572888],[603.77,0.81295924],[603.75,1.23945372],[603.54,1.48734446]],[[605.49,0.26897285],[605.52,1.72624756],[605.74,0.83292232],[605.77,1.22086463],[605.98,4.27557969]]]
["bitfinex-derivatives","BNBF0:USTF0",1729516049585,[[603.66,2.57158347],[603.36,1.23572888],[603.24,1.23945372],[603.04,0.67302697],[603.01,1.48734446]],[[605.43,1.10585217],[605.44,1.72658301],[605.69,1.22086463],[605.87,2.7995647],[605.92,1.46503755]]]
["bitfinex-derivatives","BNBF0:USTF0",1729516112036,[[603.63,1.23572888],[603.53,1.23945372],[603.42,1.72785462],[603.39,0.8319555],[603.35,1.48734446]],[[604.98,0.26867127],[605.01,2.56472916],[605.05,1.22086463],[605.23,1.46503755],[605.34,2.49259862]]]
["bitfinex-derivatives","BNBF0:USTF0",1729516148364,[[603.16,0.30446709],[603.07,1.72872726],[603.03,0.83587649],[603.02,1.23572888],[602.88,1.23945372]],[[604.89,0.26874563],[604.9,1.72839097],[604.92,0.84349871],[605.53,0.84606707],[605.54,0.8182381]]]
["bitfinex-derivatives","BNBF0:USTF0",1729516194499,[[603.23,1.23572888],[603.22,1.72826937],[603.21,0.82389244],[603.12,1.23945372],[601.99,2.53055135]],[[604.73,0.26872171],[604.86,1.72819785],[605.04,0.81050619],[605.12,1.22086463],[605.32,1.46503755]]]
["bitfinex-derivatives","BNBF0:USTF0",1729516259062,[[603.72,1.23572888],[603.64,1.23945372],[603.54,0.81028922],[603.48,1.48734446],[603.4,1.72775454]],[[604.65,0.26889318],[604.9,1.22086463],[604.99,1.72804767],[605.05,1.46503755],[605.14,2.49259862]]]
["bitfinex-derivatives","BNBF0:USTF0",1729516275069,[[603.58,2.06296361],[603.49,1.23945372],[603.4,1.72775454],[603.32,1.48734446],[603.21,3.35444379]],[[604.97,0.26885742],[604.98,1.22086463],[604.99,1.72804767],[605.15,1.46503755],[605.26,2.49259862]]]
["bitfinex-derivatives","BNBF0:USTF0",1729516345912,[[603.33,1.54023271],[603.32,0.81077285],[603.22,1.23945372],[603.14,1.7281907],[603.02,1.48734446]],[[604.85,0.26894309],[604.99,1.7281907],[605.05,1.22086463],[605.24,1.46503755],[605.36,2.49259862]]]
["bitfinex-derivatives","BNBF0:USTF0",1729516404650,[[602.99,2.56393163],[602.98,1.23572888],[602.88,1.23945372],[602.69,1.48734446],[602.58,0.67371513]],[[604.53,0.26906996],[604.54,2.57830979],[604.64,1.22086463],[604.83,1.46503755],[604.95,2.49259862]]]
["bitfinex-derivatives","BNBF0:USTF0",1729516420767,[[603.04,1.23572888],[603.03,0.84408231],[602.95,1.23945372],[602.92,1.72950765],[602.78,1.48734446]],[[604.08,0.81581915],[604.47,1.72920687],[604.54,0.84924612],[604.55,1.22086463],[604.72,1.46503755]]]
["bitfinex-derivatives","BNBF0:USTF0",1729516482113,[[602.51,0.30492937],[602.38,2.5567512],[602.27,1.23945372],[602.1,1.48734446],[602.01,0.67538899]],[[603.81,0.26785886],[604.12,2.56482644],[604.48,1.22086463],[604.64,2.77001993],[604.65,1.46503755]]]
["bitfinex-derivatives","BNBF0:USTF0",1729516542263,[[602.4,0.3318777],[602.22,2.56520193],[601.94,1.23734676],[601.79,1.23945372],[601.61,0.84439333]],[[603.96,2.56926017],[604.71,1.22086463],[604.98,1.46503755],[605.15,2.49259862],[607.03,4.02259679]]]
["bitfinex-derivatives","BNBF0:USTF0",1729516557284,[[602.26,0.3320059],[602.22,2.56520193],[602.11,1.23734676],[601.98,1.23945372],[601.76,1.48734446]],[[603.73,0.26759578],[603.88,1.73083379],[603.96,0.83853398],[604.15,1.22086463],[604.38,1.46503755]]]
["bitfinex-derivatives","BNBF0:USTF0",1729516615630,[[603.85,0.33132585],[603.21,1.23734676],[603.11,1.23945372],[602.93,0.80734035],[602.92,3.2151133]],[[604.88,0.26765382],[604.99,2.57097522],[605.6,0.80767149],[606.31,1.22086463],[606.5,1.46503755]]]
["bitfinex-derivatives","BNBF0:USTF0",1729516673459,[[600.59,1.13786045],[600.27,0.67623577],[600.18,1.21288901],[600.07,1.21288901],[599.88,1.45546682]],[[603.51,1.73396724],[603.6,0.8345805],[603.91,0.81021935]]]
["bitfinex-derivatives","BNBF0:USTF0",1729516677162,[[600.72,0.30538827],[600.71,1.21288901],[600.68,0.83238995],[600.6,1.21288901],[600.41,1.45546682]],[[603.5,0.26668201],[603.51,1.73396724],[603.6,0.8345805],[603.91,0.81021935],[604.99,1.18700398]]]
["bitfinex-derivatives","BNBF0:USTF0",1729516748325,[[600.96,1.2387395],[600.91,0.30549419],[600.87,1.73443535],[600.81,1.2387395],[600.53,1.4864874]],[[602.97,0.26683669],[603.74,1.21097108],[604.01,1.4531653],[604.11,7.5441618],[604.19,2.47239929]]]
["bitfinex-derivatives","BNBF0:USTF0",1729516762644,[[601.13,0.30543856],[601.05,1.73370808],[600.94,1.2387395],[600.83,1.2387395],[600.54,0.67642502]],[[603.14,0.26696191],[603.15,2.58168166],[603.76,2.03164805],[603.92,7.54013816],[609.88,5.80540601]]]
["bitfinex-derivatives","BNBF0:USTF0",1729516819981,[[600.79,1.73478841],[600.73,0.83300128],[600.38,0.82045101],[600.26,1.23766752],[600.09,1.23766752]],[[602.67,0.26739595],[602.73,2.55483326],[603.32,0.84574899],[603.52,1.2125827],[603.83,1.45509924]]]
["bitfinex-derivatives","BNBF0:USTF0",1729516862015,[[600.73,1.7354084],[600.59,2.31515224]],[[602.25,0.26751052],[602.42,2.58248572],[602.57,1.2125827],[602.73,1.45509924],[602.83,2.47568969]]]
["bitfinex-derivatives","BNBF0:USTF0",1729516894740,[[601.36,0.30532327],[601.35,0.83529995],[601.34,1.22684221],[601.24,1.22684221],[601.12,1.73347059]],[[603.22,0.26781922],[603.23,2.58076493],[603.84,0.82206565],[604.38,1.20471978],[604.5,7.65047073]]]
["bitfinex-derivatives","BNBF0:USTF0",1729516954686,[[601.94,2.36665847],[601.83,1.22684221],[601.81,1.73225537],[601.63,1.47221065],[601.52,0.67590236]],[[603.57,0.2686945],[603.58,2.57193856],[603.94,1.20471978],[604.11,3.01276748],[604.14,1.44566374]]]
["bitfinex-derivatives","BNBF0:USTF0",1729517013922,[[602.3,0.81618566],[602.28,1.22684221],[602.18,1.22684221],[602.07,1.73150121],[602.01,1.47221065]],[[603.67,0.26871655],[603.68,2.57578536],[603.83,1.20471978],[603.95,3.19568499],[604.0,1.44566374]]]
["bitfinex-derivatives","BNBF0:USTF0",1729517042945,[[601.77,0.30520584],[601.73,1.22684221],[601.72,1.73248534],[601.7,0.81770292],[601.63,1.22684221]],[[603.41,0.26872444],[603.45,1.7325141],[603.62,0.8502653],[603.87,1.20471978],[604.01,8.48986964]]]
["bitfinex-derivatives","BNBF0:USTF0",1729517086466,[[601.8,0.30516721],[601.79,1.12688577],[601.68,1.22684221],[601.59,1.73269381],[601.55,1.22684221]],[[603.08,0.26881387],[603.21,0.85058084],[603.46,1.73254285],[603.99,1.20471978],[604.21,6.25070571]]]
["bitfinex-derivatives","BNBF0:USTF0",1729517146600,[[601.28,2.56157475],[600.75,0.85061219],[600.73,1.22684221],[600.57,1.22684221],[600.28,1.47221065]],[[603.2,1.73375127],[603.33,0.82873386],[604.07,3.03166518],[604.19,4.32608956],[604.48,1.44566374]]]
["bitfinex-derivatives","BNBF0:USTF0",1729517160115,[[601.32,0.30533892],[601.31,1.73353536],[601.28,1.22684221],[601.18,1.22684221],[601.14,0.83330679]],[[603.11,0.26893148],[603.12,2.5468275],[603.73,0.82981876]]]
["bitfinex-derivatives","BNBF0:USTF0",1729517231473,[[601.93,1.53205046],[601.87,0.82057706],[601.83,1.22684221],[601.73,1.73249253],[601.66,1.47221065]],[[603.37,0.26929066],[603.38,2.57141846],[603.53,1.20471978],[603.69,6.35020483],[603.71,1.44566374]]]
["bitfinex-derivatives","BNBF0:USTF0",1729517279605,[[603.07,0.30460797],[603.05,1.22684221],[602.96,0.82817148],[602.95,1.22684221],[602.77,1.47221065]],[[604.44,1.34273576],[604.5,2.55070304],[605.11,0.81659555],[605.53,4.41172926],[605.56,3.25529875]]]
["bitfinex-derivatives","BNBF0:USTF0",1729517296119,[[603.44,1.22684221]],[[604.74,2.53917446],[605.35,0.83813939],[605.61,6.36484343]]]
["bitfinex-derivatives","BNBF0:USTF0",1729517353164,[[602.98,0.30463842],[602.91,1.22684221],[602.81,1.22684221],[602.66,1.72946468],[602.51,0.67327963]],[[604.17,0.27208741],[604.43,2.56351813],[604.98,1.20471978],[605.04,0.84151294],[605.15,6.30487916]]]
["bitfinex-derivatives","BNBF0:USTF0",1729517409020,[[602.99,0.30458813],[602.98,2.56027513],[602.94,1.22684221],[602.82,1.22684221],[602.6,1.47221065]],[[604.62,0.27214211],[604.63,1.72894198],[605.02,1.20471978],[605.21,6.32347092],[605.23,1.44566374]]]
["bitfinex-derivatives","BNBF0:USTF0",1729517425934,[[602.82,0.30464901],[602.72,0.83026888],[602.7,1.22684221],[602.58,1.22684221],[602.55,1.72935009]],[[604.52,0.27181636],[604.55,1.72933576],[605.14,6.40101585],[605.15,0.83209183],[605.16,1.20471978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729517482088,[[602.62,0.3047374],[602.61,1.22684221],[602.49,1.73041781],[602.48,1.22684221],[602.46,0.81269193]],[[604.3,0.27154072],[604.32,2.57865361],[604.8,0.81587146],[604.88,1.20471978],[605.06,6.30421006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729517496997,[[602.86,1.53144216],[602.77,1.22684221],[602.61,1.72959361],[602.59,1.47221065],[602.48,3.17800437]],[[604.3,0.27115683],[604.55,2.53969548],[604.9,1.20471978],[604.98,6.61434953],[605.06,0.80822781]]]
["bitfinex-derivatives","BNBF0:USTF0",1729517550330,[[601.97,1.73152275],[601.73,1.23537738],[601.59,1.23537738],[601.46,0.82719667],[601.33,1.48245286]],[[604.05,0.27137783],[604.1,2.55812056],[604.6,1.22777725],[604.85,8.9129297],[604.86,1.4733327]]]
["bitfinex-derivatives","BNBF0:USTF0",1729517616988,[[602.26,0.30489894],[601.98,1.23041417],[601.95,1.73119256],[601.87,1.23041417],[601.67,0.67380944]],[[603.98,0.27173778],[603.99,2.56611835],[604.6,0.81015004],[604.76,1.22250508],[604.91,8.85253102]]]
["bitfinex-derivatives","BNBF0:USTF0",1729517633497,[[602.33,0.30495023],[602.32,0.84511249],[602.27,1.23041417],[602.16,1.23041417],[602.02,1.73144378]],[[603.86,0.27161763],[603.91,2.57737296],[604.41,2.47123642],[604.51,0.83341744],[604.65,1.22250508]]]
["bitfinex-derivatives","BNBF0:USTF0",1729517691537,[[601.71,0.30524941],[601.7,1.23041417],[601.61,3.78591228],[601.45,1.476497],[601.36,0.6745207]],[[603.36,0.27137721],[603.45,2.54540479],[603.71,8.79465677],[604.04,1.22250508],[604.05,0.81933175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729517732172,[[598.6,1.14139202],[595.99,2.5120956],[595.7,2.5120956],[595.37,2.5120956],[595.07,2.5120956]],[[601.61,0.30220729],[601.64,1.68284196],[602.25,0.82077607],[603.19,2.9784917],[603.2,5.94144139]]]
["bitfinex-derivatives","BNBF0:USTF0",1729517766504,[[598.98,0.30628408],[598.97,0.81649313],[598.65,0.83266626],[598.64,1.44022755],[598.52,2.42246997]],[[600.7,0.30173611],[600.74,1.20726895],[600.97,1.20726895],[601.08,1.20760634],[601.28,1.4670061]]]
["bitfinex-derivatives","BNBF0:USTF0",1729517822163,[[598.71,0.30642717],[598.66,2.09214667],[598.57,1.24370045],[598.4,1.44022755],[598.29,2.42246997]],[[600.43,0.30095003],[600.51,1.20726895],[600.71,1.20726895],[600.8,1.20760634],[600.91,2.46308344]]]
["bitfinex-derivatives","BNBF0:USTF0",1729517879512,[[599.48,0.30605264],[599.47,0.81695054],[599.44,1.23999239],[599.32,1.23999239],[599.1,1.48799087]],[[601.02,0.30148325],[601.03,1.21872785],[601.09,0.84719083],[601.29,1.21872785],[601.41,1.21872785]]]
["bitfinex-derivatives","BNBF0:USTF0",1729517912132,[[598.72,1.23999239],[598.71,0.81791196],[598.57,1.23999239],[598.31,1.48799087],[598.15,2.53165114]],[[601.12,1.21872785],[601.43,1.21872785],[601.59,1.21872785],[601.84,1.46247342],[602.0,2.48823603]]]
["bitfinex-derivatives","BNBF0:USTF0",1729517950762,[[598.74,0.30637628],[598.72,0.83038739],[598.33,1.23999239],[598.19,1.23999239],[597.93,1.48799087]],[[600.62,0.30121935],[600.64,0.84981312],[600.73,1.21872785],[601.03,1.21872785],[601.18,1.21872785]]]
["bitfinex-derivatives","BNBF0:USTF0",1729517967773,[[598.46,0.30634298],[598.42,2.0586774],[598.26,1.23999239],[597.99,1.48799087],[597.82,3.37126606]],[[600.79,0.30139968],[600.83,2.04491761],[601.15,1.21872785],[601.31,1.21872785],[601.44,0.85037174]]]
["bitfinex-derivatives","BNBF0:USTF0",1729518025501,[[598.41,0.30649889],[598.4,1.24604373],[598.28,1.24604373],[598.26,2.57429438],[598.08,1.49525248]],[[600.29,0.30124203],[600.42,1.22308422],[600.49,0.81987564],[600.56,1.74126968],[600.66,1.22308422]]]
["bitfinex-derivatives","BNBF0:USTF0",1729518089951,[[596.78,0.3073703],[596.77,2.57764859],[596.17,0.85584569],[595.7,1.22840261],[595.57,1.22840261]],[[599.06,0.30072497],[599.08,0.83461307],[599.35,2.58580584],[599.77,1.19936696],[600.03,1.19936696]]]
["bitfinex-derivatives","BNBF0:USTF0",1729518097350,[[596.92,0.30736383],[596.81,2.57171469],[596.21,0.82934359],[595.92,1.22840261],[595.8,1.22840261]],[[598.83,0.30072499],[598.94,2.59682572],[599.08,0.83461307],[599.35,0.84008132],[599.52,1.19936696]]]
["bitfinex-derivatives","BNBF0:USTF0",1729518154593,[[597.15,2.60168611],[597.08,1.22840261],[596.97,1.22840261],[596.78,1.47408313],[596.65,5.60217339]],[[599.13,1.19936696],[599.22,1.74503151],[599.36,1.19936696],[601.46,4.27538197],[601.47,8.41414229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729518211135,[[597.44,0.30713181],[597.11,1.22840261],[597.07,1.22840261],[596.9,1.47408313],[596.8,5.60016641]],[[599.14,0.3005809],[599.15,1.19936696],[599.19,2.56856336],[599.35,1.19936696],[599.44,1.19936696]]]
["bitfinex-derivatives","BNBF0:USTF0",1729518227856,[[597.45,0.30714508],[597.29,1.22840261],[597.22,1.74483465],[597.18,1.22840261],[596.98,1.47408313]],[[598.86,0.83096258]]]
["bitfinex-derivatives","BNBF0:USTF0",1729518281296,[[597.84,2.55978499],[597.3,1.22840261],[597.24,0.84001523],[597.18,1.22840261],[596.97,1.47408313]],[[599.56,1.19936696],[599.81,1.19936696],[599.93,3.77059366],[600.48,2.44870754],[602.45,1.70661999]]]
["bitfinex-derivatives","BNBF0:USTF0",1729518337642,[[597.64,1.74445563],[597.28,0.30704817],[597.27,1.22840261],[597.13,1.22840261],[597.11,0.82979431]],[[599.14,0.30059268],[599.17,0.8427494],[599.27,1.19936696],[599.56,1.19936696],[599.68,1.74363985]]]
["bitfinex-derivatives","BNBF0:USTF0",1729518353056,[[597.28,1.74474717],[597.11,0.82979431]],[[599.31,0.30070633],[599.32,2.5905536],[599.46,1.19936696],[599.89,1.19936696],[600.09,1.19936696]]]
["bitfinex-derivatives","BNBF0:USTF0",1729518401193,[[597.09,0.3073634],[597.08,2.59597087],[596.56,0.81874672]],[[598.6,0.300507],[598.61,2.57603333]]]
["bitfinex-derivatives","BNBF0:USTF0",1729518471150,[[597.02,0.30726949],[597.01,2.57766801],[596.75,1.22840261],[596.67,0.85497371],[596.58,1.22840261]],[[598.9,0.30064807],[598.94,2.59905455],[598.97,1.19936696],[599.33,1.19936696],[599.49,1.19936696]]]
["bitfinex-derivatives","BNBF0:USTF0",1729518486260,[[597.27,0.30710232],[597.11,1.22840261],[597.03,1.74543995],[597.01,0.83165883],[596.97,1.22840261]],[[598.98,0.30057068],[598.99,0.83556231],[599.18,1.19936696],[599.47,1.19936696],[599.6,1.19936696]]]
["bitfinex-derivatives","BNBF0:USTF0",1729518522492,[[597.93,0.30694104],[597.92,0.84860133],[597.73,1.22840261],[597.63,1.22840261],[597.54,2.59330388]],[[599.21,0.30039444],[599.22,1.19936696],[599.44,2.02272424],[599.54,1.19936696],[606.34,5.80257642]]]
["bitfinex-derivatives","BNBF0:USTF0",1729518561109,[[598.12,0.30682385],[598.09,2.08559065],[597.97,1.24017258],[597.92,0.30681961],[597.76,2.56958814]],[[599.47,0.30052374],[599.7,0.83263655],[599.71,1.21322117],[599.86,1.74321769],[599.97,1.21322117]]]
["bitfinex-derivatives","BNBF0:USTF0",1729518621047,[[598.28,0.30675089],[598.2,2.59744669],[598.14,1.24017258],[598.03,1.24017258],[597.88,1.4882071]],[[599.54,0.30125362],[599.63,1.21322117],[599.64,0.83461322],[599.83,1.21322117],[599.89,1.74295576]]]
["bitfinex-derivatives","BNBF0:USTF0",1729518681591,[[597.68,0.30695189],[597.66,1.24017258],[597.61,2.58846175],[597.56,1.24017258],[597.36,1.4882071]],[[599.55,2.58840386],[599.72,1.21322117]]]
["bitfinex-derivatives","BNBF0:USTF0",1729518705300,[[597.48,0.82502589],[596.83,1.24017258],[596.68,1.24017258],[596.4,1.4882071],[596.23,2.53226494]],[[598.98,0.84559719],[599.09,1.21322117],[599.32,1.74448478],[599.42,1.21322117],[599.57,1.21322117]]]
["bitfinex-derivatives","BNBF0:USTF0",1729518752749,[[596.34,0.3076881],[596.33,1.74778493],[596.3,0.85080774],[595.87,1.23501852],[595.74,1.23501852]],[[598.23,1.20519806],[598.25,0.8449453],[598.43,1.74768984],[598.5,1.20519806]]]
["bitfinex-derivatives","BNBF0:USTF0",1729518811393,[[595.25,2.57601047],[594.86,1.23540398],[594.71,1.23540398],[594.65,0.84521993],[594.45,1.48248478]],[[596.93,1.20378665],[596.94,0.3004501],[597.24,1.20378665],[597.33,2.5731649],[597.38,1.20378665]]]
["bitfinex-derivatives","BNBF0:USTF0",1729518825806,[[595.22,1.23540398],[595.11,1.23540398],[595.09,1.7516999]],[[596.89,0.30045643],[596.91,1.20378665],[597.13,2.60641901],[597.14,1.20378665],[606.28,5.09178557]]]
["bitfinex-derivatives","BNBF0:USTF0",1729518886953,[[594.76,0.3085149]],[[596.04,0.30030664],[596.05,1.22161698],[596.22,1.22161698],[596.3,1.22161698],[596.36,2.05360104]]]
["bitfinex-derivatives","BNBF0:USTF0",1729518940881,[[594.06,0.30867338],[594.04,1.25688585],[594.0,2.57662564],[593.92,1.25688585],[593.72,1.50826303]],[[595.96,0.29999868],[595.97,0.8313145],[596.03,1.75429752],[596.33,1.22161698],[596.57,2.06242694]]]
["bitfinex-derivatives","BNBF0:USTF0",1729518955695,[[594.8,0.30827249],[594.53,1.25688585],[594.44,1.25688585],[594.29,1.50826303],[594.24,4.85573473]],[[596.7,0.30042682],[596.73,2.60127166],[597.37,1.22161698],[597.4,5.34845153],[597.55,1.22161698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729519013237,[[595.48,0.30799475],[595.19,1.25688585],[595.07,1.25688585],[594.98,1.75020222],[594.84,1.50826303]],[[597.49,0.30076842],[597.63,1.22161698],[597.65,2.5861885],[597.74,0.83648409],[597.9,1.22161698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729519064557,[[596.08,0.30788615],[595.97,1.24749944],[595.87,1.24749944],[595.8,1.74947633],[595.7,1.49699933]],[[597.28,0.30114134],[597.35,1.21587378],[597.37,0.84439602],[597.56,1.21587378],[597.63,1.74945434]]]
["bitfinex-derivatives","BNBF0:USTF0",1729519088270,[[596.09,1.555287],[596.08,0.82324757],[595.99,1.24749944],[595.97,1.7492345],[595.8,1.49699933]],[[597.57,0.30131381],[597.6,1.21587378],[597.71,2.59604763],[597.82,1.21587378],[597.92,1.21587378]]]
["bitfinex-derivatives","BNBF0:USTF0",1729519146613,[[595.66,0.30802519],[595.64,2.60636747],[595.5,1.24749944],[595.38,1.24749944],[595.17,1.49699933]],[[597.14,0.30133796],[597.19,1.21587378],[597.2,0.84797473],[597.44,1.21587378],[597.51,1.74956428]]]
["bitfinex-derivatives","BNBF0:USTF0",1729519161327,[[595.98,0.30798152],[595.97,0.84210639],[595.64,2.60636747],[595.62,1.24749944],[595.53,1.24749944]],[[597.03,0.30163859],[597.27,1.21587378],[597.28,0.81771087],[597.38,1.75016554],[597.45,1.21587378]]]
["bitfinex-derivatives","BNBF0:USTF0",1729519208562,[[595.42,0.30814436],[595.23,1.751384]],[[596.86,0.30169859],[596.87,1.21587378],[597.08,1.21587378]]]
["bitfinex-derivatives","BNBF0:USTF0",1729519277117,[[595.43,2.59130078],[595.37,1.24749944],[595.21,1.24749944]],[[597.77,2.59344928],[598.37,0.84884711],[598.38,2.04735982]]]
["bitfinex-derivatives","BNBF0:USTF0",1729519293331,[[596.07,0.30803085],[595.62,1.74903669],[595.57,1.24749944],[595.45,0.83020375],[595.44,1.24749944]],[[597.76,0.30100034],[597.77,2.59344928],[598.24,1.21587378],[598.37,0.84884711],[598.38,0.83148604]]]
["bitfinex-derivatives","BNBF0:USTF0",1729519348291,[[594.93,0.30856402],[594.8,2.57365815],[594.27,0.82675674],[594.15,1.24749944],[594.01,1.24749944]],[[596.94,0.30130865],[596.96,1.75216293],[597.01,0.8375069],[597.02,0.84348895],[597.38,1.21587378]]]
["bitfinex-derivatives","BNBF0:USTF0",1729519380907,[[595.45,0.30832675],[595.23,1.24749944],[595.12,1.24749944],[595.05,2.60480914],[594.92,1.49699933]],[[597.07,0.30185817],[597.09,2.58230856],[597.35,1.21587378],[597.58,1.21587378],[597.69,1.21587378]]]
["bitfinex-derivatives","BNBF0:USTF0",1729519420223,[[595.9,0.30821655],[595.82,1.24749944],[595.72,1.24749944],[595.54,4.08966593],[595.27,2.54697802]],[[597.18,0.30269333],[597.2,1.21587378],[597.35,2.59982537],[597.42,1.21587378],[597.51,1.21587378]]]
["bitfinex-derivatives","BNBF0:USTF0",1729519477369,[[594.98,0.30859356],[594.81,1.75244969],[594.75,1.24749944],[594.65,1.24749944],[594.47,1.49699933]],[[596.68,0.30205245],[596.69,2.57897423],[596.75,1.21587378],[596.96,1.21587378],[597.06,1.21587378]]]
["bitfinex-derivatives","BNBF0:USTF0",1729519537022,[[594.67,0.30869817],[594.66,2.08088686],[594.52,1.24749944],[594.26,1.49699933],[594.06,0.85101903]],[[596.57,0.30255952],[596.59,2.06244293],[596.89,1.21587378],[597.03,1.21587378],[597.19,0.83640998]]]
["bitfinex-derivatives","BNBF0:USTF0",1729519566843,[[595.04,0.30841607],[595.03,1.24749944],[594.91,1.24749944],[594.77,2.61209563],[594.67,1.49699933]],[[596.98,0.30225661],[597.0,1.75193506],[597.06,0.83327573],[597.31,1.21587378],[597.58,1.21587378]]]
["bitfinex-derivatives","BNBF0:USTF0",1729519610976,[[595.21,0.30843226],[595.2,0.82922034],[595.19,1.24749944],[595.1,1.75139869],[595.08,1.24749944]],[[596.75,0.30167873],[596.8,1.21587378],[596.89,2.58014449],[597.03,1.21587378],[597.14,1.21587378]]]
["bitfinex-derivatives","BNBF0:USTF0",1729519668517,[[595.54,0.30814133],[595.35,1.75031959],[595.33,0.83939681],[595.31,1.25346787],[595.15,1.25346787]],[[597.14,2.18100728],[597.15,0.83707639],[597.47,2.60817202],[597.79,1.2274952],[598.07,0.84501515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729519682132,[[596.09,0.30800307],[596.08,0.85327249],[596.03,1.25346787],[595.95,1.25346787],[595.8,1.50416144]],[[597.4,3.02645653],[597.72,2.57035628],[597.81,1.2274952],[597.98,1.2274952],[598.07,1.2274952]]]
["bitfinex-derivatives","BNBF0:USTF0",1729519741184,[[596.46,0.30768873],[596.22,1.74752894],[596.19,0.8474193],[596.17,1.25227546],[596.03,1.25227546]],[[598.1,2.19962598],[598.11,0.84758668],[598.5,2.60354495],[598.77,1.22892423],[598.97,0.85429035]]]
["bitfinex-derivatives","BNBF0:USTF0",1729519754299,[[596.65,0.30774744],[596.64,0.85027301],[596.63,1.25227546],[596.52,1.25227546],[596.32,1.50273055]],[[598.16,2.50249241],[598.17,0.83344338],[598.18,1.22892423],[598.42,1.22892423],[598.44,1.74774104]]]
["bitfinex-derivatives","BNBF0:USTF0",1729519810753,[[597.25,1.24522092],[597.05,0.30722621],[597.03,2.58015904],[596.95,1.4942651],[596.86,1.24522092]],[[599.01,2.18582127],[599.25,1.74538159],[599.43,0.85069107],[599.61,1.22646512],[599.84,1.22646512]]]
["bitfinex-derivatives","BNBF0:USTF0",1729519867488,[[598.04,0.30710771],[598.03,0.83455784],[597.81,1.24522092],[597.71,1.24522092],[597.49,1.4942651]],[[599.11,2.20730402],[599.42,1.22646512],[599.67,1.22646512],[599.73,0.84825966],[599.79,1.22646512]]]
["bitfinex-derivatives","BNBF0:USTF0",1729519881097,[[597.92,0.30715901],[597.66,1.74444834]],[[598.89,2.19937602],[599.48,1.22646512],[599.5,0.83603424],[599.6,1.74447749],[599.74,1.22646512]]]
["bitfinex-derivatives","BNBF0:USTF0",1729519940748,[[597.86,0.30715971],[597.85,0.81670274],[597.74,1.24738054],[597.65,1.24738054],[597.56,1.74454308]],[[598.73,2.20210607],[599.21,1.23049576],[599.42,1.2305569],[599.51,1.23049576],[599.79,2.51238702]]]
["bitfinex-derivatives","BNBF0:USTF0",1729519999186,[[597.27,0.30742472],[597.13,2.5936963],[596.94,1.24738054],[596.84,1.24738054],[596.65,1.49685665]],[[598.43,2.16876142],[598.45,0.84741133],[599.05,0.83218938],[599.06,1.74584859],[599.25,0.81822198]]]
["bitfinex-derivatives","BNBF0:USTF0",1729520013996,[[597.36,0.30738612],[597.35,1.24738054],[597.15,1.74538889],[597.13,0.84785501]],[[598.8,1.23049576],[598.81,0.83901818]]]
["bitfinex-derivatives","BNBF0:USTF0",1729520057440,[[596.37,0.30791173],[596.27,2.60492747],[595.89,0.85799996],[595.82,1.24738054],[595.72,1.24738054]],[[597.78,1.36719578],[598.28,1.23049576],[598.38,0.83709842],[598.51,1.2305569],[598.58,1.23049576]]]
["bitfinex-derivatives","BNBF0:USTF0",1729520128900,[[596.56,0.30779819],[596.53,1.24738054],[596.44,2.99516547],[596.36,0.83185309],[596.27,1.49685665]],[[598.0,1.53148285],[598.18,2.60202236],[598.2,1.2305569],[598.29,1.23049576],[598.45,1.47659491]]]
["bitfinex-derivatives","BNBF0:USTF0",1729520144720,[[596.51,1.74733151],[596.03,1.24738054],[595.82,1.24738054],[595.45,1.49685665],[595.22,2.54673527]],[[598.43,2.56808138],[598.46,1.23049576],[598.9,1.2305569],[598.95,0.83673623],[598.96,0.85414905]]]
["bitfinex-derivatives","BNBF0:USTF0",1729520204366,[[598.53,0.00538159],[598.29,0.83190947],[597.69,0.84663945],[596.86,1.24738054],[596.73,1.24738054]],[[599.32,1.14324016],[599.42,1.74438276],[599.92,0.83358333],[599.93,0.8206109]]]
["bitfinex-derivatives","BNBF0:USTF0",1729520241292,[[598.01,0.30704754],[597.93,1.24738054],[597.8,1.24738054],[597.56,1.49685665],[597.41,2.54673527]],[[599.6,1.23049576],[599.61,0.30225973],[599.62,0.85078956],[599.71,1.74341419],[599.88,1.2305569]]]
["bitfinex-derivatives","BNBF0:USTF0",1729520275614,[[598.17,0.30686529],[598.14,2.064129],[598.02,2.99006718],[597.81,2.32921484],[597.49,1.00203234]],[[599.79,0.30245992],[599.89,1.23049576],[600.05,1.74265028],[600.13,1.2305569],[602.76,7.07712352]]]
["bitfinex-derivatives","BNBF0:USTF0",1729520334150,[[598.33,0.3069174],[598.32,1.24738054],[598.22,1.24738054],[598.03,1.49685665],[597.92,2.54673527]],[[599.18,1.09077639],[599.63,1.23049576],[599.85,1.2305569],[600.15,1.47659491],[603.2,1.73432454]]]
["bitfinex-derivatives","BNBF0:USTF0",1729520349062,[[598.25,0.30692519],[598.13,1.24738054],[598.1,0.85545602],[598.0,1.24738054],[597.75,1.49685665]],[[599.47,2.20569268],[599.68,2.05047127],[599.97,1.2305569],[600.11,1.23049576],[600.36,1.47659491]]]
["bitfinex-derivatives","BNBF0:USTF0",1729520418908,[[596.58,0.3075383],[596.44,1.24232423],[596.43,0.82583187],[596.3,1.24232423],[596.06,1.49078908]],[[598.92,0.30482896],[598.97,1.2261664],[599.26,1.2261664],[599.39,1.2261664],[599.64,1.47139968]]]
["bitfinex-derivatives","BNBF0:USTF0",1729520463250,[[597.15,0.30748984],[597.14,1.24232423],[597.03,2.09138424],[596.82,1.49078908],[596.7,2.53641198]],[[598.42,1.091005],[598.43,0.83851874],[598.61,1.2261664],[598.85,1.2261664],[598.96,1.2261664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729520478765,[[596.62,0.30761489],[596.56,1.24232423],[596.41,1.24232423],[596.14,1.49078908],[595.97,2.53641198]],[[597.83,2.21380965],[598.59,1.2261664],[598.92,1.2261664],[599.07,1.2261664],[599.35,1.47139968]]]
["bitfinex-derivatives","BNBF0:USTF0",1729520535303,[[596.81,0.30757895],[596.79,1.24232423],[596.74,0.83595424],[596.65,1.24232423],[596.41,1.49078908]],[[598.12,2.20286683],[598.15,0.85294109],[598.52,0.82741897],[598.59,1.2261664],[598.87,1.2261664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729520593857,[[597.52,0.30719485],[597.4,1.24232423],[597.39,0.83425187],[597.28,1.24232423],[597.05,1.49078908]],[[599.14,2.47545101],[599.41,2.06702008],[599.68,1.2261664],[599.79,0.81929333],[599.8,1.2261664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729520602663,[[597.27,0.3072942],[597.22,1.24232423],[597.14,0.83411255],[597.11,1.24232423],[596.91,1.49078908]],[[598.78,2.17921201],[599.25,1.2261664],[599.41,0.84146966],[599.47,0.84556623],[600.1,2.50342307]]]
["bitfinex-derivatives","BNBF0:USTF0",1729520659617,[[597.6,0.30733554],[597.45,1.24232423],[597.44,0.82500089],[597.35,1.24232423],[597.15,1.49078908]],[[598.65,2.22704669],[598.85,0.83219008],[598.87,1.2261664],[599.1,1.2261664],[599.2,1.2261664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729520714753,[[597.57,0.30713829],[597.55,0.30711742],[597.5,2.58718765],[597.4,1.24232423],[597.27,1.24232423]],[[599.3,1.41577556],[599.55,2.59275901],[599.58,1.2261664],[599.86,1.2261664],[599.99,2.05951362]]]
["bitfinex-derivatives","BNBF0:USTF0",1729520724056,[[597.53,1.74435362],[597.5,0.84241132],[597.48,1.24232423],[597.37,1.24232423],[597.17,1.49078908]],[[599.43,2.57985393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729520784196,[[597.3,0.3066701],[597.29,0.84043968],[597.01,1.74606028],[597.0,1.24485732],[596.85,1.24485732]],[[598.94,1.11107464],[599.12,2.56767014],[599.18,1.24490625],[599.51,1.24490625],[599.66,1.24490625]]]
["bitfinex-derivatives","BNBF0:USTF0",1729520841937,[[597.19,1.55171691],[597.09,1.24485732],[597.03,1.74646191],[596.99,0.81563823],[596.91,1.49382879]],[[598.67,1.24490625],[598.88,3.83630954],[598.98,1.24490625],[599.17,1.4938875],[599.28,2.54168359]]]
["bitfinex-derivatives","BNBF0:USTF0",1729520858250,[[597.23,0.30712925],[597.13,1.24711398],[597.07,1.7458121],[597.0,1.24711398],[596.99,0.81563823]],[[598.84,1.55572007],[598.99,2.60117317],[599.12,1.24833562],[599.25,1.24833562],[599.86,2.54868524]]]
["bitfinex-derivatives","BNBF0:USTF0",1729520904478,[[597.63,0.30670887],[597.62,0.83561741],[597.47,1.24711398],[597.37,1.24711398],[597.23,1.74522112]],[[598.82,0.30727776],[598.83,1.24833562],[599.04,1.24833562],[599.13,1.24833562],[599.31,1.49800275]]]
["bitfinex-derivatives","BNBF0:USTF0",1729520931195,[[597.6,0.30684485],[597.57,1.24711398],[597.47,1.24711398],[597.31,1.49653677],[597.04,2.54619104]],[[598.76,0.30730962],[598.78,1.24833562],[598.97,1.24833562],[599.06,1.24833562],[599.23,1.49800275]]]
["bitfinex-derivatives","BNBF0:USTF0",1729520989440,[[598.05,0.30678757],[598.04,0.84088032],[597.65,1.24711398],[597.56,1.24711398],[597.44,0.8430527]],[[598.73,1.11540047],[598.74,0.83511514],[599.28,1.24833562],[599.34,0.81815382],[599.36,2.60128343]]]
["bitfinex-derivatives","BNBF0:USTF0",1729521047266,[[597.48,0.30711848],[597.44,1.24711398],[597.37,0.83316496],[597.33,1.24711398],[597.2,1.7455421]],[[598.84,0.30732385],[598.85,0.84069053],[598.88,1.24833562],[599.04,1.74519924],[599.09,1.24833562]]]
["bitfinex-derivatives","BNBF0:USTF0",1729521088914,[[596.89,1.23856672],[596.79,2.58064625],[596.77,1.23856672],[596.53,1.48628006]],[[599.1,0.30732658],[599.11,1.74567344],[599.29,0.82321579],[599.4,1.23799988],[599.68,1.23799988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729521121337,[[596.69,0.30766239],[596.65,2.598197],[596.32,1.23856672],[596.21,1.23856672],[596.05,0.82591274]],[[598.51,0.30753716],[598.52,1.74700988],[598.59,0.84206281],[598.74,1.23799988],[598.93,8.9651618]]]
["bitfinex-derivatives","BNBF0:USTF0",1729521179374,[[595.63,0.30818148],[595.62,2.60677174],[595.24,1.23856672],[595.1,1.23856672],[595.02,0.83028504]],[[597.58,0.30662291],[597.59,2.57669137],[597.84,1.23799988],[598.14,1.23799988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729521196887,[[595.95,0.30804339],[595.94,0.83590155],[595.64,2.59518919],[595.49,1.24350555],[595.33,1.24350555]],[[597.92,0.30654005],[598.12,1.23745967],[598.45,1.23745967],[598.61,1.23745967],[598.89,1.4849516]]]
["bitfinex-derivatives","BNBF0:USTF0",1729521269332,[[596.13,0.30799676],[596.01,1.24635049],[595.99,1.74897809],[595.89,1.24635049],[595.67,1.49562059]],[[597.62,1.23916439],[597.63,0.30595816],[597.88,1.23916439],[597.91,2.59453],[598.0,1.23916439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729521311465,[[596.1,1.14415765],[595.62,1.74990886],[595.6,1.24635049],[595.51,0.83671189],[595.49,1.24635049]],[[597.18,0.30597836],[597.25,0.83889105],[597.28,1.23916439],[597.52,1.23916439],[597.64,1.23916439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729521327275,[[595.97,0.30815537],[595.93,1.24635049],[595.84,1.24635049],[595.82,0.81936246],[595.69,1.74967424]],[[597.33,0.30589926],[597.39,1.23916439],[597.41,0.83640572],[597.6,1.23916439],[597.65,1.74968157]]]
["bitfinex-derivatives","BNBF0:USTF0",1729521384726,[[595.85,0.30810773],[595.79,1.24635049],[595.75,2.57918293],[595.7,1.24635049],[595.53,1.49562059]],[[597.46,0.30620329],[597.47,1.23916439],[597.63,2.58381308],[597.67,1.23916439],[597.76,1.23916439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729521410042,[[596.2,0.3080418],[596.13,1.24635049],[596.12,0.83506364],[596.02,1.24635049],[595.84,1.74940304]],[[597.55,0.30687031],[597.62,1.23916439],[597.76,0.82137569],[597.83,1.7491246],[597.84,1.23916439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729521457886,[[596.27,1.74772641],[595.76,2.54463225]],[[598.2,0.30775565],[598.22,1.23916439],[598.25,0.83492309],[598.3,1.74786539],[598.5,1.23916439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729521512825,[[596.53,0.30693288],[596.46,2.06666687],[596.38,1.24635049],[596.26,0.30729293],[596.24,1.49562059]],[[597.41,1.23916439],[597.55,1.14879458],[597.58,1.23916439],[597.66,1.23916439],[597.81,1.48699727]]]
["bitfinex-derivatives","BNBF0:USTF0",1729521529924,[[596.17,0.30649666],[595.97,1.24635049],[595.89,0.83565018],[595.81,1.24635049],[595.52,1.49562059]],[[597.83,1.11948912],[597.88,1.23916439],[598.22,1.23916439],[598.29,0.82774783],[598.37,1.23916439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729521584979,[[596.07,0.30635763],[595.92,0.85790457],[595.9,1.24635049],[595.89,0.83565018],[595.76,1.24635049]],[[596.96,1.11405129],[597.59,0.81956039],[597.61,1.23916439],[597.62,0.83665552],[597.91,1.23916439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729521642021,[[595.58,0.30664258],[595.44,1.24009684],[595.32,1.24009684],[595.16,1.75020956],[595.11,1.48811621]],[[597.09,2.20556179],[597.52,2.56921986],[597.62,1.24632644],[597.87,1.24632644],[597.99,1.24632644]]]
["bitfinex-derivatives","BNBF0:USTF0",1729521656434,[[595.46,1.24009684],[595.45,0.30735849],[595.42,0.84311283],[595.35,1.24009684],[595.31,1.75007753]],[[597.1,2.21141006],[597.67,1.75008486],[597.88,1.24632644],[598.12,1.24632644],[598.23,1.24632644]]]
["bitfinex-derivatives","BNBF0:USTF0",1729521714668,[[596.46,0.30670658],[596.43,1.24009684],[596.4,0.85130133],[596.32,1.74755088],[596.31,1.24009684]],[[598.19,2.51334628],[598.34,1.24632644],[598.35,0.85130133],[598.41,1.74749237],[598.58,1.24632644]]]
["bitfinex-derivatives","BNBF0:USTF0",1729521765901,[[596.99,0.30679341],[596.79,1.24009684]],[[598.0,1.24632644],[598.02,0.84586037]]]
["bitfinex-derivatives","BNBF0:USTF0",1729521787926,[[597.02,0.30652689],[596.88,1.24009684],[596.82,2.57174158],[596.78,1.24009684],[596.6,1.48811621]],[[598.22,2.23147887],[598.54,1.24632644],[598.61,0.83121224],[598.76,1.24632644],[600.7,2.63127242]]]
["bitfinex-derivatives","BNBF0:USTF0",1729521842769,[[596.77,0.30575355],[596.74,1.24009684],[596.72,2.5638061],[596.63,1.24009684],[596.42,1.48811621]],[[598.49,1.42023487],[598.62,1.24632644],[598.73,0.84593877],[598.87,1.24632644],[598.88,1.74670297]]]
["bitfinex-derivatives","BNBF0:USTF0",1729521899408,[[597.5,0.84434362],[597.27,1.24395537],[597.17,1.24395537],[597.13,1.74572452],[596.98,1.49274644]],[[598.41,2.21463031],[598.62,2.0765421],[598.83,1.25034652],[598.93,1.25034652],[599.11,1.50041582]]]
["bitfinex-derivatives","BNBF0:USTF0",1729521937630,[[597.17,0.30496306],[597.04,2.5946324],[596.94,1.24395537],[596.81,1.24395537],[596.59,1.49274644]],[[598.44,2.22770995],[598.49,0.85048085],[598.5,1.25034652],[598.76,1.25034652],[598.88,1.25034652]]]
["bitfinex-derivatives","BNBF0:USTF0",1729521970057,[[596.81,0.30555207],[596.76,1.24395537],[596.65,1.54989001],[596.59,2.57763944],[596.46,1.49274644]],[[598.2,0.30768517],[598.28,0.85163616],[598.56,1.25034652],[598.71,1.74691487],[598.78,1.25034652]]]
["bitfinex-derivatives","BNBF0:USTF0",1729522028891,[[597.28,0.30523817],[597.19,1.24191703],[597.18,0.85582337],[597.06,1.24191703],[597.01,1.74567344]],[[598.89,0.30734678],[598.92,1.24558792],[599.0,2.59863401],[599.2,1.24558792],[599.33,1.24558792]]]
["bitfinex-derivatives","BNBF0:USTF0",1729522044106,[[597.39,0.30413947],[597.32,1.24191703],[597.22,1.24191703],[597.18,1.74522841],[597.04,1.49030044]],[[598.89,1.24558792],[598.91,0.30732406],[598.92,0.83812533],[599.1,1.24558792],[599.2,1.24558792]]]
["bitfinex-derivatives","BNBF0:USTF0",1729522079124,[[597.22,0.30535868],[597.02,1.74652034],[596.98,0.8518441],[596.91,1.24191703],[596.81,1.24191703]],[[598.4,1.42359044],[598.57,2.06528345],[598.7,1.74674681],[598.78,1.24558792],[598.87,1.24558792]]]
["bitfinex-derivatives","BNBF0:USTF0",1729522117869,[[596.91,0.30604608],[596.9,0.85341859],[596.74,1.74726571],[596.63,1.24191703],[596.51,1.24191703]],[[597.87,1.11297288],[598.27,2.08260267],[598.48,1.7472584],[598.52,1.24558792],[599.49,2.54307533]]]
["bitfinex-derivatives","BNBF0:USTF0",1729522176003,[[596.38,0.30589637],[596.37,2.59465884]],[[597.85,0.84888151],[598.04,1.24558792],[598.15,1.24558792]]]
["bitfinex-derivatives","BNBF0:USTF0",1729522236255,[[596.41,0.30597098],[596.26,1.24332448],[596.21,1.74872175],[596.18,1.24332448],[593.19,1.5702485]],[[597.2,1.13133841],[597.21,0.84455879],[597.58,1.25057051],[597.59,0.82755031],[597.76,1.25057051]]]
["bitfinex-derivatives","BNBF0:USTF0",1729522258074,[[596.14,0.3067391],[596.13,0.82880465],[596.0,1.74922717],[595.79,1.24332448],[595.69,1.24332448]],[[596.94,1.11693507],[596.95,0.82721193],[597.42,2.07853689],[597.63,1.25057051],[598.01,2.55324813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729522306703,[[596.45,0.81858525],[596.36,1.24332448],[596.27,1.24332448],[596.12,1.74927846],[596.09,1.49198938]],[[597.24,1.11810417],[597.61,1.25057051],[597.81,1.25057051],[597.91,1.25057051],[598.08,1.50068461]]]
["bitfinex-derivatives","BNBF0:USTF0",1729522365651,[[595.91,0.30757721],[595.89,2.60589056],[595.73,1.24332448],[595.63,1.24332448],[595.45,1.49198938]],[[597.14,2.53604189],[597.23,2.08286776],[597.44,1.25057051],[597.54,1.25057051],[597.83,2.55324813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729522380269,[[595.7,0.30764685],[595.69,2.58509322],[595.3,1.25195627],[595.06,1.50234753]],[[597.15,1.40920368],[597.25,2.10093078],[597.53,1.25057515],[597.66,1.25057515],[598.05,2.55325761]]]
["bitfinex-derivatives","BNBF0:USTF0",1729522440918,[[596.73,0.30718051],[596.72,0.8496869],[596.64,1.25195627],[596.54,1.25195627],[596.35,3.25004468]],[[597.87,1.25057515],[597.88,0.84617027],[598.1,1.25057515],[598.2,1.25057515],[601.73,1.76218876]]]
["bitfinex-derivatives","BNBF0:USTF0",1729522496649,[[596.73,0.30718591],[596.62,1.74749237],[596.58,1.25195627],[596.47,1.25195627],[596.28,1.50234753]],[[597.91,0.30734302],[597.92,1.25057515],[598.01,0.84907433],[598.14,1.25057515],[598.25,1.25057515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729522513368,[[596.75,1.25195627],[596.66,1.25195627],[596.65,1.74773372],[596.5,1.50234753],[594.8,1.578595]],[[597.73,1.25057515],[597.77,0.82632638],[597.92,1.25057515],[598.0,1.25057515],[598.16,1.50069018]]]
["bitfinex-derivatives","BNBF0:USTF0",1729522572821,[[595.1,0.84019492],[595.08,0.30735378],[595.07,0.83651553],[594.61,4.50569847],[594.36,1.61858536]],[[597.58,0.30681168],[599.34,9.01734653],[604.49,9.93354587],[604.53,9.9335037]]]
["bitfinex-derivatives","BNBF0:USTF0",1729522621460,[[596.47,1.74815075],[596.38,0.82886456]],[[597.71,1.42935134],[597.72,1.2433635],[597.74,0.8278056],[597.93,1.2433727],[598.03,1.2433727]]]
["bitfinex-derivatives","BNBF0:USTF0",1729522646587,[[596.65,0.30678731],[596.57,1.25460984],[596.56,0.84963525],[596.47,1.25460984],[596.45,1.74831908]],[[597.64,1.24923505],[597.85,1.24923505],[597.95,1.24923505],[598.12,1.49908206],[598.23,2.55052156]]]
["bitfinex-derivatives","BNBF0:USTF0",1729522704237,[[596.73,0.30669916],[596.72,0.84033935],[596.58,1.74777761],[596.57,1.25460984],[596.46,1.25460984]],[[597.98,1.24923505],[598.22,1.24923505],[598.28,1.74768984],[598.34,1.24923505],[598.54,2.33958892]]]
["bitfinex-derivatives","BNBF0:USTF0",1729522718645,[[596.88,0.30666471],[596.78,1.25460984],[596.7,1.25460984],[596.61,1.74763132],[596.57,0.82850425]],[[597.9,1.55697876],[597.92,0.83777009],[598.09,1.24923505],[598.17,1.24923505],[598.32,1.49908206]]]
["bitfinex-derivatives","BNBF0:USTF0",1729522765585,[[596.73,0.30622888],[596.72,2.6055961],[596.69,1.25460984],[596.57,1.25460984],[596.35,1.50553181]],[[597.75,1.12775543],[597.77,0.85515364],[598.01,1.24923505],[598.27,1.24923505],[598.34,1.7474485]]]
["bitfinex-derivatives","BNBF0:USTF0",1729522837042,[[596.46,0.30674267],[596.45,0.83888833],[596.19,1.25460984],[596.18,1.74820198],[596.1,1.25460984]],[[597.95,0.30782274],[597.96,0.85656236],[598.02,1.24923505],[598.15,1.74815807],[598.21,1.24923505]]]
["bitfinex-derivatives","BNBF0:USTF0",1729522853751,[[596.49,2.09922082],[596.4,1.25460984],[596.23,1.50553181],[595.21,2.56149511],[594.45,1.57008223]],[[597.64,2.08371137],[597.83,1.24923505],[597.92,1.24923505],[598.08,1.49908206],[600.96,1.76099414]]]
["bitfinex-derivatives","BNBF0:USTF0",1729522911403,[[595.72,0.30722703],[595.71,2.58744932],[595.47,1.25460984],[595.36,1.25460984],[595.16,1.50553181]],[[596.88,1.09006055],[597.08,1.24923505],[597.32,1.24923505],[597.43,1.24923505],[598.59,2.55052156]]]
["bitfinex-derivatives","BNBF0:USTF0",1729522943231,[[595.23,0.30746608],[595.22,2.6092225],[594.81,1.25460984],[594.72,1.25460984],[594.62,0.84376706]],[[596.49,1.39223218],[596.5,0.84222976],[596.8,1.75194241],[596.84,0.84040979],[596.86,2.07999267]]]
["bitfinex-derivatives","BNBF0:USTF0",1729522985061,[[594.91,0.84447015]],[[596.4,0.30609466],[596.42,0.85782158],[596.58,1.24923505],[596.66,1.24923505]]]
["bitfinex-derivatives","BNBF0:USTF0",1729523043510,[[595.15,1.75186156],[594.76,2.08861232]],[[596.44,0.30632334],[596.76,2.57745109]]]
["bitfinex-derivatives","BNBF0:USTF0",1729523102846,[[595.09,0.3074933],[595.07,2.58383465],[594.83,1.25460984],[594.7,1.25460984],[594.45,2.32663541]],[[596.51,0.30692374],[596.56,1.24923505],[596.72,2.57335409],[596.84,1.24923505],[596.98,1.24923505]]]
["bitfinex-derivatives","BNBF0:USTF0",1729523127378,[[594.77,0.30768722],[594.76,0.30768621],[594.74,2.60414395],[594.4,1.25460984],[594.29,1.25460984]],[[596.1,0.30737045],[596.14,1.16025079],[596.25,1.24923505],[596.3,1.75317069],[596.48,1.24923505]]]
["bitfinex-derivatives","BNBF0:USTF0",1729523174911,[[594.9,0.30751104],[594.89,2.59569636],[594.76,1.25460984],[594.64,1.25460984],[594.42,1.50553181]],[[596.68,1.75218499]]]
["bitfinex-derivatives","BNBF0:USTF0",1729523231245,[[593.8,0.30801763],[593.69,0.85598229],[593.59,1.75522659],[593.44,1.25460984],[593.29,1.25460984]],[[595.64,1.43241321],[595.66,1.75523397],[595.72,0.84900189],[595.96,1.24923505],[596.28,1.24923505]]]
["bitfinex-derivatives","BNBF0:USTF0",1729523246746,[[594.0,1.25460984],[593.99,0.30792241],[593.89,1.25460984],[593.81,1.75473244],[593.69,1.50553181]],[[595.66,1.109509],[596.02,2.58029626],[596.18,1.24923505],[596.42,1.24923505],[596.53,1.24923505]]]
["bitfinex-derivatives","BNBF0:USTF0",1729523301485,[[594.34,0.30773943],[594.33,1.75384809],[594.22,0.84710544],[594.14,1.25460984],[594.0,1.25460984]],[[596.08,0.30670881],[596.1,1.24923505],[596.38,1.24923505],[596.51,1.24923505],[596.75,1.49908206]]]
["bitfinex-derivatives","BNBF0:USTF0",1729523317098,[[594.38,0.30773633],[594.37,1.75388492],[594.22,0.84710544],[594.08,1.25460984]],[[596.04,0.30677521],[596.05,0.82971792],[596.23,1.75370815],[596.41,1.24923505],[596.65,0.84963317]]]
["bitfinex-derivatives","BNBF0:USTF0",1729523374151,[[594.24,0.30795736],[594.0,1.25460984],[593.98,1.75490942],[593.88,1.25460984],[593.68,1.50553181]],[[595.65,1.24923505],[595.77,2.59289373],[595.89,1.24923505],[596.0,1.24923505],[596.21,1.49908206]]]
["bitfinex-derivatives","BNBF0:USTF0",1729523431088,[[594.47,1.562398],[594.38,1.25460984],[594.35,1.7540912],[594.21,1.50553181],[594.11,2.56149511]],[[595.82,1.41995302],[595.88,1.24923505],[596.07,1.24923505],[596.16,1.24923505],[596.32,1.49908206]]]
["bitfinex-derivatives","BNBF0:USTF0",1729523482926,[[594.38,0.30784064],[594.37,1.75418699],[594.05,1.25556782],[593.94,1.25556782],[593.73,1.50668138]],[[595.27,0.82716792],[595.87,0.85061639],[595.96,1.24412984],[595.98,1.75440808]]]
["bitfinex-derivatives","BNBF0:USTF0",1729523502043,[[594.43,0.3078161],[594.39,1.25556782],[594.38,2.60214628],[594.29,1.25556782],[594.1,1.50668138]],[[595.69,1.10598278],[595.7,1.24412984],[595.93,1.24412984],[595.94,0.83590856],[596.03,1.24412984]]]
["bitfinex-derivatives","BNBF0:USTF0",1729523558192,[[594.57,0.30784819],[594.53,1.25556782],[594.45,1.25556782],[594.34,0.82820537],[594.32,1.75469558]],[[595.09,2.22397643],[595.24,0.83744873],[595.53,1.24412984],[595.71,1.24412984],[595.79,1.24412984]]]
["bitfinex-derivatives","BNBF0:USTF0",1729523572209,[[594.23,0.30790315],[594.22,2.59246122],[594.2,1.25556782],[594.1,1.25556782],[593.91,1.50668138]],[[595.24,2.22379986],[595.27,0.85294488],[595.54,1.24412984],[595.57,0.82528952],[595.76,1.24412984]]]
["bitfinex-derivatives","BNBF0:USTF0",1729523612236,[[594.4,0.30777759],[594.39,1.75395859],[594.19,1.25602846],[594.04,1.25602846],[593.77,1.50723415]],[[596.06,1.54979749],[596.12,1.75394385],[596.38,1.24293717],[596.53,1.24293717],[596.8,1.49152461]]]
["bitfinex-derivatives","BNBF0:USTF0",1729523691908,[[594.69,0.30759885],[594.68,0.84399787],[594.66,1.75298671],[594.41,1.25602846],[594.24,1.25602846]],[[596.47,2.59293294],[596.49,1.24293717],[596.85,2.08469823],[597.02,1.24293717],[597.32,1.49152461]]]
["bitfinex-derivatives","BNBF0:USTF0",1729523707324,[[594.94,0.30753458],[594.83,1.75275127],[594.75,0.85259073],[594.6,1.25602846],[594.44,1.25602846]],[[596.61,0.85269951],[596.67,1.24293717],[597.01,1.24293717],[597.17,1.24293717],[597.47,1.49152461]]]
["bitfinex-derivatives","BNBF0:USTF0",1729523765774,[[594.64,0.30763701],[594.51,1.75317806],[594.17,1.25177674],[594.05,1.25177674],[593.71,2.47879115]],[[596.29,0.30751048],[596.3,1.75321486],[596.34,0.84251258],[596.59,1.24287145],[596.84,1.24287145]]]
["bitfinex-derivatives","BNBF0:USTF0",1729523800696,[[595.07,0.30745578],[595.06,2.10892297],[594.98,0.30745576],[594.95,1.25147501],[594.77,1.50177001]],[[596.5,1.13551979],[596.51,0.3071962],[596.61,1.24232649],[596.82,1.24232649],[596.92,1.24232649]]]
["bitfinex-derivatives","BNBF0:USTF0",1729523838726,[[594.96,3.85273472],[594.85,1.25147501],[594.67,1.50177001],[594.38,2.55509481],[593.51,2.55509481]],[[596.29,1.12340562],[596.43,2.0918929],[596.65,1.24232649],[596.7,1.75234674],[596.75,1.24232649]]]
["bitfinex-derivatives","BNBF0:USTF0",1729523895665,[[595.4,1.1392535],[595.39,1.25448385],[595.31,1.25448385],[595.15,1.50538062],[593.46,1.58375389]],[[596.15,1.12393162],[596.39,1.2494207],[596.4,0.8517418],[596.57,1.2494207],[596.66,1.2494207]]]
["bitfinex-derivatives","BNBF0:USTF0",1729523909973,[[595.18,0.30748294],[595.17,2.60699704],[594.97,1.25448385],[594.85,1.25448385],[594.63,1.50538062]],[[596.43,1.2494207],[596.69,1.2494207],[596.81,1.2494207]]]
["bitfinex-derivatives","BNBF0:USTF0",1729523983125,[[595.19,0.3074275],[595.17,1.75179542],[595.11,0.83612891]],[[596.49,1.12642522],[596.5,2.07505708],[596.72,1.2494207],[596.83,1.2494207],[597.03,1.49930484]]]
["bitfinex-derivatives","BNBF0:USTF0",1729524027070,[[595.11,0.30751113],[595.1,1.2577061],[595.05,1.75243499],[595.0,1.2577061],[594.96,0.82854657]],[[595.95,1.12808727],[596.3,1.25373195],[596.49,1.25373195],[596.5,0.83484252],[596.59,1.25373195]]]
["bitfinex-derivatives","BNBF0:USTF0",1729524043087,[[595.09,0.30751895],[595.08,1.75228057],[595.02,1.2577061],[594.96,0.82854657],[594.91,1.2577061]],[[596.31,2.10718582],[596.54,1.25373195],[596.65,3.00605663],[596.97,2.55970274],[599.0,1.76138912]]]
["bitfinex-derivatives","BNBF0:USTF0",1729524103638,[[595.06,0.30759765],[595.05,1.2577061],[594.97,1.2577061],[594.81,3.26193238],[594.72,2.56781662]],[[596.01,1.25373195],[596.19,1.25373195],[596.27,1.25373195],[596.42,1.50447835],[596.88,2.55970274]]]
["bitfinex-derivatives","BNBF0:USTF0",1729524167600,[[594.68,1.25535896],[594.64,0.85688553],[594.63,1.75353878],[594.59,1.25535896],[594.43,1.50643076]],[[595.79,1.24723698],[595.85,0.8292126],[595.98,1.24723698],[596.06,1.24723698],[596.22,1.49668438]]]
["bitfinex-derivatives","BNBF0:USTF0",1729524180304,[[594.54,2.58573608],[594.12,0.84080996],[594.07,1.25535896],[593.6,1.50643076]],[[595.99,1.24723698],[596.05,1.75384073],[596.35,1.24723698],[596.52,1.24723698],[596.78,0.827228]]]
["bitfinex-derivatives","BNBF0:USTF0",1729524241859,[[594.36,2.60327666],[593.87,0.83815025],[593.85,1.25535896],[593.83,0.83714144],[593.69,1.25535896]],[[595.84,2.1057059],[595.91,1.75429016],[596.2,2.10339052],[596.36,1.24723698],[598.06,2.54644218]]]
["bitfinex-derivatives","BNBF0:USTF0",1729524302912,[[594.12,0.30796994],[594.11,2.61505394],[594.04,1.25535896],[593.93,1.25535896],[593.79,0.83759148]],[[595.47,0.30846528],[595.49,1.24723698],[595.72,1.24723698],[595.73,0.8482961],[595.82,1.24723698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729524316217,[[593.87,2.5816188],[593.4,0.85127262],[593.3,1.25535896],[593.15,1.25535896],[592.88,1.50643076]],[[595.37,0.30880367],[595.57,1.75524872],[595.58,1.24723698],[595.66,0.85121459],[595.89,1.24723698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729524377869,[[593.68,0.3081515],[593.67,2.60598062],[593.66,1.25535896],[593.54,1.25535896],[593.33,1.50643076]],[[595.17,0.30756265],[595.18,0.8333862],[595.42,1.75594988],[595.44,1.24723698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729524436116,[[594.06,0.30806543],[594.01,1.25669979],[593.92,1.25669979],[593.91,2.59367612],[593.76,1.50803975]],[[595.24,0.30730138],[595.25,0.83647032],[595.26,1.24575016],[595.44,1.24575016],[595.53,1.24575016]]]
["bitfinex-derivatives","BNBF0:USTF0",1729524451835,[[594.02,2.58123362],[593.91,1.25669979],[593.79,1.25669979],[593.63,0.85292986],[593.59,1.50803975]],[[595.34,1.24575016],[595.35,0.83739552],[595.58,1.24575016],[595.62,1.75541105],[595.69,1.24575016]]]
["bitfinex-derivatives","BNBF0:USTF0",1729524499758,[[594.12,1.25669979],[594.08,1.75530037],[594.03,1.25669979],[594.02,0.82584471],[593.85,1.50803975]],[[595.41,1.24575016],[595.42,0.84759848],[595.62,1.24575016],[595.72,1.24575016],[595.89,1.4949002]]]
["bitfinex-derivatives","BNBF0:USTF0",1729524530377,[[594.38,0.30785262],[594.19,1.75419436],[594.14,1.25669979],[594.12,0.84523797],[594.04,1.25669979]],[[595.77,0.30751189],[595.8,1.24575016],[595.81,0.83487163],[596.0,1.24575016],[596.09,2.99973085]]]
["bitfinex-derivatives","BNBF0:USTF0",1729524591025,[[594.09,0.30805764],[594.08,2.60528954],[593.96,1.25669979],[593.84,1.25669979],[593.64,1.50803975]],[[595.26,2.07739883],[595.5,1.24575016],[595.57,1.75541105],[595.62,1.24575016],[595.83,1.4949002]]]
["bitfinex-derivatives","BNBF0:USTF0",1729524648477,[[592.64,0.30852886],[592.47,0.86225994],[592.2,1.25669979],[592.07,1.25669979],[591.76,2.51144882]],[[594.7,0.30650226],[594.83,2.61705692],[595.33,0.85678821],[595.5,1.24575016],[595.69,5.63628967]]]
["bitfinex-derivatives","BNBF0:USTF0",1729524686905,[[593.4,0.30832204],[593.39,0.83958861],[593.34,1.25669979],[593.23,1.25669979],[593.01,1.50803975]],[[595.11,0.30681308],[595.27,1.75649643],[595.31,1.24575016],[595.56,1.24575016],[595.68,1.24575016]]]
["bitfinex-derivatives","BNBF0:USTF0",1729524722130,[[594.06,0.30805695],[594.02,2.08579762],[593.94,1.24386018],[593.79,1.49263221],[593.7,2.53954786]],[[595.34,0.30669982],[595.38,1.22941884],[595.56,1.22941884],[595.59,2.58110674],[595.64,1.22941884]]]
["bitfinex-derivatives","BNBF0:USTF0",1729524776784,[[593.94,0.30811174],[593.86,2.58480071],[593.62,1.25598512],[593.52,1.25598512],[593.34,1.50718215]],[[595.21,0.30694707],[595.37,1.24135663],[595.5,2.604272],[595.58,1.24135663],[595.68,1.24135663]]]
["bitfinex-derivatives","BNBF0:USTF0",1729524792894,[[593.87,0.30813725],[593.86,0.82912398],[593.77,1.75591296],[593.68,1.25598512],[593.58,1.25598512]],[[595.13,0.30706714],[595.14,1.24135663],[595.23,0.82298479],[595.37,1.24135663],[595.48,1.24135663]]]
["bitfinex-derivatives","BNBF0:USTF0",1729524866250,[[593.82,0.30814265],[593.81,1.75586128],[593.77,1.25598512],[593.69,0.83523788],[593.67,1.25598512]],[[595.03,0.30735797],[595.04,1.24135663],[595.26,1.24135663],[595.27,0.84508103],[595.36,2.99746896]]]
["bitfinex-derivatives","BNBF0:USTF0",1729524914896,[[593.54,1.1297994],[593.15,1.25598512],[593.03,1.25598512],[592.94,0.82208369],[592.81,1.50718215]],[[595.0,0.30752775],[595.06,1.24135663],[595.32,3.84490148],[595.44,1.24135663],[595.8,2.53443646]]]
["bitfinex-derivatives","BNBF0:USTF0",1729524931013,[[593.55,0.30830438],[593.45,3.0047652],[593.41,0.83355527],[593.35,1.24848024],[593.05,2.54890089]],[[595.15,0.30760396],[595.16,0.85139878],[595.48,1.23774863],[595.52,1.23804393],[595.57,1.23817]]]
["bitfinex-derivatives","BNBF0:USTF0",1729525006172,[[590.26,2.47741086],[590.25,0.30813944],[590.23,1.68595567],[589.93,0.85431072],[589.64,2.28770977]],[[595.9,0.30770729],[595.92,0.30782393],[596.03,0.82418728],[596.05,0.82935002],[600.65,16.32716171]]]
["bitfinex-derivatives","BNBF0:USTF0",1729525030288,[[593.8,0.30820873],[593.69,0.82836554],[593.68,1.25853253],[593.57,1.25853253],[593.38,1.51023903]],[[594.96,1.24820349],[595.18,1.24820349],[595.28,1.24820349],[595.47,1.49784419],[595.59,2.54841547]]]
["bitfinex-derivatives","BNBF0:USTF0",1729525080934,[[593.41,0.30838036],[593.4,0.85768707],[593.29,1.75726513],[593.1,0.8536477],[593.07,1.25853253]],[[594.76,0.30807254],[594.8,1.24820349],[594.96,2.57838039],[595.04,1.24820349],[595.15,1.24820349]]]
["bitfinex-derivatives","BNBF0:USTF0",1729525137483,[[593.36,0.30778382],[593.3,1.25853253],[593.2,2.11488429],[593.04,1.51023903],[592.94,2.56950392]],[[594.35,2.10565012],[594.55,1.24820349],[594.64,1.24820349],[594.81,1.49784419],[597.47,2.63069216]]]
["bitfinex-derivatives","BNBF0:USTF0",1729525153392,[[593.22,0.30762831],[593.21,1.7571764],[593.13,2.08397375],[592.99,1.25853253],[592.74,1.51023903]],[[595.06,0.3079532],[595.07,1.75708768],[595.09,1.24820349],[595.25,0.82331089],[595.39,1.24820349]]]
["bitfinex-derivatives","BNBF0:USTF0",1729525204245,[[593.7,0.30750745],[593.66,1.75586866],[593.52,1.25591131],[593.4,1.25591131],[593.19,1.50709358]],[[595.01,0.30794489],[595.06,1.24371079],[595.07,0.84640074],[595.29,1.75618618],[595.31,1.24371079]]]
["bitfinex-derivatives","BNBF0:USTF0",1729525266481,[[593.23,0.30778312],[593.22,1.7577977],[593.12,0.84658262],[592.77,1.25591131],[592.67,1.25591131]],[[594.8,0.30796047],[594.81,2.60486303],[594.83,1.24371079],[595.05,1.24371079],[595.14,3.27373446]]]
["bitfinex-derivatives","BNBF0:USTF0",1729525281797,[[593.2,1.25591131],[593.18,0.30781801],[593.16,2.59037999],[593.11,1.25591131],[592.95,1.50709358]],[[594.28,0.30804494],[594.29,0.84843506],[594.3,1.24371079],[594.48,1.24371079],[594.57,1.24371079]]]
["bitfinex-derivatives","BNBF0:USTF0",1729525340240,[[593.24,0.30780718],[593.23,1.75708768],[593.2,0.82188151],[593.01,1.25591131],[592.92,1.25591131]],[[594.52,0.30784921],[594.53,1.24371079],[594.57,0.85820618],[594.72,1.24371079],[594.81,1.24371079]]]
["bitfinex-derivatives","BNBF0:USTF0",1729525389479,[[593.36,0.30776466],[593.32,1.25591131],[593.24,1.25591131],[593.23,1.75770892],[593.09,1.50709358]],[[594.4,0.30779023],[594.41,1.24371079],[594.59,1.24371079],[594.61,0.84888164],[594.67,1.24371079]]]
["bitfinex-derivatives","BNBF0:USTF0",1729525414001,[[593.35,0.30776054],[593.34,1.25591131],[593.29,1.75758315],[593.25,1.25591131],[593.2,0.82188151]],[[594.38,1.24371079],[594.59,1.24371079],[594.69,1.24371079],[594.86,1.49245295],[596.72,1.75447417]]]
["bitfinex-derivatives","BNBF0:USTF0",1729525471647,[[593.51,0.30769938],[593.45,1.25591131],[593.4,1.75727252],[593.37,1.25591131],[593.35,0.84079771]],[[594.48,1.24371079],[594.5,0.30750978],[594.66,1.24371079],[594.69,0.83136568],[594.74,1.24371079]]]
["bitfinex-derivatives","BNBF0:USTF0",1729525534095,[[593.58,1.56347996],[593.48,1.25591131],[593.47,1.75700636],[593.35,0.84079771],[593.31,1.50709358]],[[594.92,0.30806458],[595.03,1.24371079],[595.23,1.24371079],[595.24,0.84635586],[595.61,2.53924287]]]
["bitfinex-derivatives","BNBF0:USTF0",1729525572114,[[593.89,0.30737369],[593.84,1.25591131],[593.8,2.60146068],[593.74,1.25591131],[593.54,1.50709358]],[[595.24,0.3090341],[595.32,0.86142351],[595.33,1.24371079],[595.55,1.24371079],[595.64,1.75550698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729525609929,[[593.86,0.30745634],[593.85,2.57639126],[593.79,1.25591131],[593.7,1.25591131],[593.56,1.50709358]],[[595.09,1.55271511],[595.1,0.84253051],[595.27,1.24371079],[595.35,1.24371079],[595.44,2.43377252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729525664370,[[594.04,0.30729736],[594.03,1.75549222],[593.85,1.25591131],[593.72,1.25591131],[593.48,1.50709358]],[[595.47,1.24371079],[595.74,1.75524872],[595.75,1.24371079],[595.88,1.24371079],[596.11,1.49245295]]]
["bitfinex-derivatives","BNBF0:USTF0",1729525682479,[[594.13,0.30729374],[594.12,0.83431276],[594.11,1.25591131],[594.07,1.75504955],[594.02,1.25591131]],[[595.28,0.30907454],[595.31,1.24371079],[595.33,0.86130201],[595.49,1.24371079],[595.58,1.24371079]]]
["bitfinex-derivatives","BNBF0:USTF0",1729525736232,[[594.2,1.75491679],[594.18,0.82091208],[594.03,1.25591131],[593.9,1.25591131],[593.68,1.50709358]],[[595.38,1.24371079],[595.64,1.24371079],[595.77,1.24371079],[595.79,0.88287455],[595.99,1.49245295]]]
["bitfinex-derivatives","BNBF0:USTF0",1729525751150,[[594.2,1.75491679],[594.18,0.82091208],[593.86,1.25591131],[593.71,1.25591131],[593.45,1.50709358]],[[595.41,0.83781676],[595.42,1.24371079],[595.73,1.24371079],[595.88,1.24371079],[596.14,1.49245295]]]
["bitfinex-derivatives","BNBF0:USTF0",1729525817816,[[594.22,1.75502742],[594.2,0.84961593],[594.08,1.25591131],[593.97,1.25591131],[593.77,1.50709358]],[[595.26,1.24371079],[595.49,1.24371079],[595.6,1.24371079],[595.8,1.49245295],[595.92,2.53924287]]]
["bitfinex-derivatives","BNBF0:USTF0",1729525876063,[[593.91,2.58816744],[593.61,0.82806068],[593.45,1.25591131],[593.28,1.25591131],[592.97,1.50709358]],[[595.35,1.24371079],[595.52,1.75559554],[595.72,1.24371079],[595.89,1.24371079],[596.2,1.49245295]]]
["bitfinex-derivatives","BNBF0:USTF0",1729525892171,[[593.99,0.30743371],[593.94,2.60588673],[593.92,1.25591131],[593.84,1.25591131],[593.69,1.50709358]],[[595.03,0.30921462],[595.04,1.24371079],[595.05,0.82416241],[595.22,1.24371079],[595.3,1.24371079]]]
["bitfinex-derivatives","BNBF0:USTF0",1729525953628,[[593.54,2.58855298],[592.94,0.85190477],[592.86,1.25591131],[592.68,1.25591131],[592.33,1.50709358]],[[593.62,0.00712273],[594.48,0.82325649],[594.98,0.86248724],[594.99,0.83187183],[595.21,1.24371079]]]
["bitfinex-derivatives","BNBF0:USTF0",1729526013469,[[593.78,1.25591131],[593.76,0.84076359],[593.69,1.25591131],[593.53,1.50709358],[593.29,2.4153748]],[[594.97,1.55299456],[595.2,0.84867239],[596.42,2.53924287]]]
["bitfinex-derivatives","BNBF0:USTF0",1729526059721,[[594.03,0.30789372],[594.02,0.85879241],[593.94,1.25591131],[593.85,1.25591131],[593.71,1.50709358]],[[594.85,1.24371079],[594.86,0.83851922],[595.02,1.24371079],[595.11,1.24371079],[595.25,1.49245295]]]
["bitfinex-derivatives","BNBF0:USTF0",1729526088446,[[593.13,1.50709358]],[[594.94,0.83692136],[594.96,1.24371079],[595.23,1.24371079],[595.25,1.75634129],[595.36,1.24371079]]]
["bitfinex-derivatives","BNBF0:USTF0",1729526144690,[[593.22,0.30803592],[593.18,2.10248692],[593.06,1.25591131],[592.84,1.50709358],[592.71,2.56415227]],[[594.93,0.30939981],[594.98,1.24371079],[595.1,2.57727518],[595.23,1.24371079],[595.35,1.24371079]]]
["bitfinex-derivatives","BNBF0:USTF0",1729526162198,[[593.47,1.56385657]],[[595.67,1.49245295]]]
["bitfinex-derivatives","BNBF0:USTF0",1729526200424,[[593.86,0.30781339],[593.85,1.25591131],[593.81,0.85629298],[593.73,1.25591131],[593.51,1.50709358]],[[595.15,1.24371079],[595.19,0.86198694],[595.4,1.24371079],[595.5,1.75576531],[595.52,1.24371079]]]
["bitfinex-derivatives","BNBF0:USTF0",1729526276970,[[594.13,1.50632188]],[[595.96,0.30880632],[595.97,1.25444478],[596.22,1.25444478],[596.26,1.75367133],[596.34,1.25444478]]]
["bitfinex-derivatives","BNBF0:USTF0",1729526293080,[[594.44,0.3069841],[594.39,1.25526823],[594.27,1.25526823],[594.24,1.75327374],[594.05,1.50632188]],[[596.27,1.25444478],[596.28,0.30873956],[596.35,1.75336208],[596.53,1.25444478],[596.65,1.25444478]]]
["bitfinex-derivatives","BNBF0:USTF0",1729526354829,[[595.08,0.3072995],[595.04,0.84696178],[595.03,1.25526823],[594.95,1.25526823],[594.79,1.50632188]],[[595.95,2.08327177],[596.13,1.25444478],[596.22,1.25444478],[596.37,1.50533374],[596.47,2.5611581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729526387445,[[595.01,0.30706317],[595.0,1.25526823],[594.93,0.82409899],[594.91,1.25526823],[594.74,1.50632188]],[[596.25,0.30860663],[596.27,1.25444478],[596.3,0.82709169],[596.46,1.25444478],[596.55,1.25444478]]]
["bitfinex-derivatives","BNBF0:USTF0",1729526426665,[[594.01,0.30750283],[593.94,1.25334319],[593.85,1.25335136],[593.68,1.50402164],[591.79,7.31121632]],[[596.17,0.3088672],[596.27,1.25226214],[596.48,1.25226214],[596.57,1.25226214],[596.66,3.30420076]]]
["bitfinex-derivatives","BNBF0:USTF0",1729526481116,[[594.34,0.30754864],[594.33,2.58988374],[594.09,1.25090261],[594.01,1.25094036],[593.85,1.50112843]],[[596.09,2.60171512]]]
["bitfinex-derivatives","BNBF0:USTF0",1729526496929,[[594.36,0.30756581],[594.35,1.25090261],[594.28,0.81982779],[594.27,1.25094036],[594.13,1.50112843]],[[595.75,1.2483415],[595.78,0.83557289],[595.9,1.75415751],[595.91,1.2483415]]]
["bitfinex-derivatives","BNBF0:USTF0",1729526563575,[[593.98,0.30757871],[593.97,1.75466608],[593.93,0.83403328],[593.63,1.25090261],[593.48,1.25094036]],[[595.96,0.30894344],[596.0,2.58200694],[596.04,1.2483415],[596.35,1.2483415],[596.5,1.2483415]]]
["bitfinex-derivatives","BNBF0:USTF0",1729526613703,[[594.02,0.30770725],[594.01,2.60304795],[593.79,1.25090261],[593.67,1.25094036],[593.46,1.50112843]],[[595.47,0.30907207],[595.53,1.2483415],[595.54,0.82111438],[595.68,1.75487992],[595.78,1.2483415]]]
["bitfinex-derivatives","BNBF0:USTF0",1729526629917,[[593.96,0.30775891],[593.95,2.61483486],[593.77,1.25090261],[593.67,1.25094036],[593.49,1.50112843]],[[595.33,0.30912829],[595.46,1.75543318],[595.48,1.2483415],[595.53,0.84193731],[595.69,1.2483415]]]
["bitfinex-derivatives","BNBF0:USTF0",1729526690967,[[594.52,0.30750293],[594.31,1.25090261],[594.22,1.25094036],[594.14,1.75415014],[594.06,1.50112843]],[[595.84,0.30886761],[596.0,1.2483415],[596.04,2.58220939],[596.19,1.2483415]]]
["bitfinex-derivatives","BNBF0:USTF0",1729526752528,[[594.19,0.30761111],[594.16,2.61204171],[593.93,1.25090261],[593.84,1.25094036],[593.66,1.50112843]],[[595.77,0.30897586],[595.78,2.60978326],[595.91,1.2483415],[596.11,1.2483415],[596.12,3.30062114]]]
["bitfinex-derivatives","BNBF0:USTF0",1729526765134,[[594.3,0.30761447],[594.19,1.75452601],[594.16,0.85745672],[594.06,1.25090261],[593.9,1.25094036]],[[595.89,2.0633416],[595.93,1.2483415],[596.2,1.2483415],[596.35,1.2483415],[596.6,1.4980098]]]
["bitfinex-derivatives","BNBF0:USTF0",1729526823971,[[594.47,0.30763745],[594.18,2.5757797],[593.58,0.8406723],[592.82,2.33004029],[588.56,4.51116785]],[[595.63,0.30900222],[596.71,6.37459592],[596.72,2.44739457],[597.44,9.91573441],[597.45,3.80705823]]]
["bitfinex-derivatives","BNBF0:USTF0",1729526840083,[[593.31,0.30784517],[593.29,1.25931273],[593.27,2.06414462],[593.19,0.85629147],[593.15,1.25931273]],[[595.4,0.30921008],[595.41,1.7558096],[595.46,0.82879124],[595.57,1.25665069],[595.87,1.25665069]]]
["bitfinex-derivatives","BNBF0:USTF0",1729526888315,[[593.63,0.30791801],[593.6,2.57798911],[593.4,1.25931273],[593.24,1.25931273],[592.95,1.51117527]],[[595.35,2.57822793],[595.41,1.25665069],[595.76,1.25665069],[595.92,1.25665069],[595.95,0.84339825]]]
["bitfinex-derivatives","BNBF0:USTF0",1729526958185,[[594.24,1.56779251],[594.2,1.75471769],[594.13,1.26017251],[593.92,1.51220701],[593.8,2.57285221]],[[595.48,1.2600317],[595.72,2.0932795],[595.83,1.2600317],[595.88,1.75443756],[596.16,2.57256473]]]
["bitfinex-derivatives","BNBF0:USTF0",1729526973798,[[594.43,0.30744972],[594.42,0.84232677],[594.35,1.26017251],[594.26,1.26017251],[594.2,1.75471769]],[[595.37,1.2600317],[595.39,0.83627413],[595.57,1.2600317],[595.66,1.2600317],[595.79,1.75475456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729527031324,[[594.28,0.30666319],[594.26,3.01419003],[594.18,0.85148873],[594.16,1.26017251],[593.96,1.51220701]],[[595.97,0.30884028],[595.98,2.59677333],[596.0,1.2600317],[596.23,1.2600317],[596.34,1.2600317]]]
["bitfinex-derivatives","BNBF0:USTF0",1729527076960,[[594.49,0.30691609],[594.46,1.25249415],[594.45,0.84515303],[594.37,1.25249415],[594.29,1.75430489]],[[595.6,0.30889161],[595.64,2.08614189],[595.83,1.25505134],[595.93,1.25505134],[597.38,3.66056641]]]
["bitfinex-derivatives","BNBF0:USTF0",1729527107579,[[594.17,0.30734811],[594.15,2.57987622],[594.02,1.25249415],[593.9,1.25249415],[593.69,1.50299298]],[[595.63,0.30897758],[595.64,2.61575382],[595.66,1.25505134],[595.91,1.25505134],[596.03,1.25505134]]]
["bitfinex-derivatives","BNBF0:USTF0",1729527162512,[[593.73,0.30783357],[593.72,2.58651701],[593.49,1.25249415],[593.35,1.25249415],[593.13,0.84950566]],[[595.28,0.30920109],[595.29,1.7559868],[595.35,1.25505134],[595.42,0.8222895],[595.65,1.25505134]]]
["bitfinex-derivatives","BNBF0:USTF0",1729527222967,[[593.84,1.25249415],[593.83,0.30782323],[593.72,1.25249415],[593.51,1.50299298],[593.38,2.55717555]],[[595.11,1.25505134],[595.36,1.25505134],[595.37,1.75596465],[595.48,1.25505134],[595.69,1.50606161]]]
["bitfinex-derivatives","BNBF0:USTF0",1729527253686,[[594.04,0.30774432],[593.99,1.25249415],[593.89,3.00806017],[593.87,0.85732629],[593.71,1.50299298]],[[595.23,0.30911136],[595.24,1.25505134],[595.46,3.87035737],[595.56,1.25505134],[595.74,1.50606161]]]
["bitfinex-derivatives","BNBF0:USTF0",1729527297840,[[594.12,0.30758722],[594.1,1.25249415],[594.01,3.00775763],[593.99,0.82245766],[593.84,1.50299298]],[[595.31,0.30906528],[595.32,1.25505134],[595.33,0.84639423],[595.52,1.25505134],[595.61,1.25505134]]]
["bitfinex-derivatives","BNBF0:USTF0",1729527356080,[[594.3,0.30620301],[594.22,1.25770786],[594.12,1.25770786],[594.08,1.75458499],[594.0,0.86155425]],[[595.8,0.30886852],[595.89,1.25863654],[595.96,2.61464187],[596.11,1.25863654],[596.4,1.51036385]]]
["bitfinex-derivatives","BNBF0:USTF0",1729527371091,[[594.2,0.30640144],[594.18,2.57940274],[594.1,1.25770786],[594.0,1.25770786],[593.82,1.50924943]],[[595.54,0.30898812],[595.6,1.25863654],[595.61,0.82005173],[595.81,1.25863654],[595.89,1.75431963]]]
["bitfinex-derivatives","BNBF0:USTF0",1729527439444,[[593.64,0.30798377],[593.6,0.61597969],[593.59,0.86152175],[593.45,1.7567181],[593.19,1.25770786]],[[595.0,0.30934878],[595.01,2.59526706],[595.12,1.25863654],[595.33,1.25863654],[595.43,1.25863654]]]
["bitfinex-derivatives","BNBF0:USTF0",1729527486466,[[593.53,1.25770786],[593.43,1.25770786],[593.39,1.75682157],[593.37,0.85106213]],[[594.78,1.25863654],[594.8,0.84881447],[594.98,1.25863654],[595.08,1.25863654]]]
["bitfinex-derivatives","BNBF0:USTF0",1729527501375,[[593.63,1.25907237],[593.54,1.25907237],[593.52,1.75642255],[593.37,2.36194898],[593.27,2.5706061]],[[594.98,1.25809445],[595.18,1.25809445],[595.19,1.75651121],[595.2,0.84735837],[595.27,1.25809445]]]
["bitfinex-derivatives","BNBF0:USTF0",1729527563041,[[593.9,0.30844382],[593.88,1.25907237],[593.8,1.25907237],[593.66,1.51088685],[593.45,1.30321683]],[[594.76,1.25809445],[594.93,1.25809445],[594.94,0.85178539],[595.01,1.25809445],[595.14,3.33424436]]]
["bitfinex-derivatives","BNBF0:USTF0",1729527577545,[[593.65,1.75629697]],[[595.34,0.82660124],[595.35,0.8547898]]]
["bitfinex-derivatives","BNBF0:USTF0",1729527636490,[[593.63,0.30844048],[593.62,0.83117225],[593.49,1.25907237],[593.41,1.25907237],[593.27,1.51088685]],[[595.04,0.30926347],[595.15,2.58239607]]]
["bitfinex-derivatives","BNBF0:USTF0",1729527694035,[[593.19,0.3086856],[593.18,0.83181718],[593.1,1.25907237],[592.99,1.25907237],[592.97,1.75773111]],[[594.55,0.3095152],[594.56,1.25809445],[594.73,2.58313864],[594.79,1.25809445],[594.89,1.25809445]]]
["bitfinex-derivatives","BNBF0:USTF0",1729527706350,[[593.04,0.30880802],[592.98,2.58077596],[592.92,1.25907237],[592.82,1.25907237],[592.66,1.51088685]],[[594.29,0.30954978],[594.31,1.25809445],[594.36,0.30951951],[594.46,1.75847868],[594.51,1.25809445]]]
["bitfinex-derivatives","BNBF0:USTF0",1729527759488,[[593.1,0.30883031],[592.97,1.25907237],[592.96,0.83675819],[592.88,1.25907237],[592.71,1.51088685]],[[594.2,0.30965345],[594.23,1.25809445],[594.25,0.8336413],[594.43,1.25809445],[594.52,1.25809445]]]
["bitfinex-derivatives","BNBF0:USTF0",1729527824043,[[593.25,0.30875693],[593.0,2.09639035],[592.96,1.75822695],[592.89,1.25907237],[592.58,2.5706061]],[[594.36,0.30958075],[594.37,0.82460072],[594.41,1.25809445],[594.53,1.75854533],[594.63,1.25809445]]]
["bitfinex-derivatives","BNBF0:USTF0",1729527840751,[[593.05,0.30881801],[593.04,1.25907237],[592.96,1.25907237],[592.91,2.58433277],[592.81,1.51088685]],[[594.16,0.30964115],[594.18,1.25809445],[594.36,1.25809445],[594.43,2.60144255],[594.44,1.25809445]]]
["bitfinex-derivatives","BNBF0:USTF0",1729527895305,[[592.93,0.30888407],[592.86,1.25907237],[592.78,1.25907237],[592.67,1.75890826],[592.62,2.36570894]],[[594.11,1.56761181],[594.3,1.25809445],[594.34,2.58875101],[594.38,1.25809445],[594.54,1.50971334]]]
["bitfinex-derivatives","BNBF0:USTF0",1729527936825,[[592.66,0.30896729],[592.54,0.82712411],[592.52,1.25907237],[592.42,1.75954562],[592.41,1.25907237]],[[594.02,0.30970502],[594.03,2.08134247],[594.17,1.7594789],[594.26,1.25809445],[594.36,1.25809445]]]
["bitfinex-derivatives","BNBF0:USTF0",1729527968243,[[592.51,1.75953079],[592.5,1.25907237],[592.38,1.25907237],[592.17,1.51088685],[592.04,2.5706061]],[[593.91,1.25809445],[593.99,2.60897125],[594.17,1.25809445],[594.28,1.25809445],[594.49,1.50971334]]]
["bitfinex-derivatives","BNBF0:USTF0",1729528026704,[[591.31,0.30958327],[591.3,2.60016215],[591.18,1.25907237],[591.08,1.25907237],[590.89,1.51088685]],[[593.09,0.30928158],[593.17,1.25809445],[593.22,1.76202532],[593.23,0.82990073],[593.38,1.25809445]]]
["bitfinex-derivatives","BNBF0:USTF0",1729528082538,[[591.01,0.30972432],[591.0,0.30972809],[590.97,3.02261567],[590.93,0.83997589],[590.82,1.25907237]],[[592.71,0.30929185],[592.74,1.76351351],[592.8,0.8284902],[592.89,1.25809445],[593.2,1.25809445]]]
["bitfinex-derivatives","BNBF0:USTF0",1729528116460,[[590.89,1.25907237],[590.84,1.76440018],[590.63,0.84512757]],[[592.45,0.30920578],[592.49,0.85535757],[592.57,1.25809445],[592.6,1.76448219],[592.65,0.30916903]]]
["bitfinex-derivatives","BNBF0:USTF0",1729528152988,[[591.38,1.13838229],[591.02,1.76352096],[590.94,1.26059699]],[[592.7,2.62093593],[593.3,0.8351332]]]
["bitfinex-derivatives","BNBF0:USTF0",1729528168212,[[591.38,0.30946095],[591.26,0.30950428],[591.18,0.859473],[591.1,1.76309657],[591.09,1.26059699]],[[593.05,0.30944451],[593.07,0.84199821],[593.14,1.76263517],[593.58,1.2517318],[593.87,1.2517318]]]
["bitfinex-derivatives","BNBF0:USTF0",1729528227862,[[591.2,0.3097312],[591.14,2.10113668],[591.04,1.26059699],[590.98,1.76402007],[590.86,1.51271639]],[[592.49,0.30915728],[592.5,0.85650572],[592.54,1.2517318],[592.63,1.76372951],[592.76,1.2517318]]]
["bitfinex-derivatives","BNBF0:USTF0",1729528292097,[[590.88,0.30991553],[590.86,1.26059699],[590.77,1.26059699],[590.64,2.59607904],[590.6,1.51271639]],[[592.18,0.30853377],[592.26,1.2517318],[592.4,0.86304675],[592.42,1.2517318],[592.54,1.2517318]]]
["bitfinex-derivatives","BNBF0:USTF0",1729528299302,[[590.81,0.3098442],[590.8,1.26059699],[590.7,1.76475809],[590.68,1.26059699],[590.64,0.83113449]],[[592.39,0.30854783],[592.4,2.62774518],[592.44,1.2517318],[592.68,1.2517318],[592.8,1.2517318]]]
["bitfinex-derivatives","BNBF0:USTF0",1729528355855,[[591.06,0.30978811],[591.03,1.26430944],[590.95,1.26430944],[590.81,1.51717133],[590.79,2.59938754]],[[592.45,1.56072286],[592.46,0.3084621],[592.5,1.76419893],[592.62,1.25225991],[592.7,1.25225991]]]
["bitfinex-derivatives","BNBF0:USTF0",1729528411898,[[591.22,0.30977483],[591.21,0.85310101],[590.94,1.26430944],[590.72,1.51717133]],[[592.57,1.25225991],[592.58,0.85614237],[592.59,1.76405733],[592.83,1.25225991],[592.96,1.25225991]]]
["bitfinex-derivatives","BNBF0:USTF0",1729528428414,[[591.79,0.30921348],[591.52,1.26430944],[591.44,1.26430944],[591.4,1.76117074],[591.37,0.83617269]],[[593.64,2.61730315],[594.12,0.83026692],[594.5,1.25225991],[594.67,1.25225991],[595.58,2.55669732]]]
["bitfinex-derivatives","BNBF0:USTF0",1729528482256,[[592.04,1.14029664],[592.03,1.26430944],[591.92,1.26430944],[591.9,1.7609925],[591.7,1.51717133]],[[593.64,0.30895161],[593.65,2.62077893],[593.79,1.25225991],[594.04,1.25225991],[594.15,1.25225991]]]
["bitfinex-derivatives","BNBF0:USTF0",1729528539297,[[592.27,0.30907317],[592.25,0.83456853],[592.17,1.26430944],[592.04,3.0250198],[591.89,0.85156947]],[[593.85,0.3091797],[593.86,2.62113955],[593.94,1.25225991],[594.24,1.25225991],[594.31,0.84364475]]]
["bitfinex-derivatives","BNBF0:USTF0",1729528555406,[[592.06,0.30920964],[592.01,3.02520541],[592.0,0.84243788],[591.87,1.26430944],[591.63,1.51717133]],[[593.8,0.3091081],[593.81,2.59383543],[593.87,1.25225991],[594.15,1.25225991],[594.28,1.25225991]]]
["bitfinex-derivatives","BNBF0:USTF0",1729528605549,[[592.21,0.309083],[592.14,2.09466256],[592.03,1.26430944],[591.84,1.51717133],[591.72,2.58129845]],[[594.01,0.30929495],[594.04,1.25225991],[594.27,1.25225991],[594.3,0.84398189],[594.38,1.25225991]]]
["bitfinex-derivatives","BNBF0:USTF0",1729528627875,[[592.52,0.3087841],[592.51,1.26430944],[592.38,1.26430944],[592.27,0.83058036],[592.24,1.75849349]],[[594.8,0.30960709],[594.83,2.61843058],[595.04,1.25225991],[595.3,1.25225991],[595.42,1.25225991]]]
["bitfinex-derivatives","BNBF0:USTF0",1729528682905,[[593.68,0.30857353],[593.57,0.82724384],[593.56,1.25021431],[593.47,1.25021431],[593.32,1.50025718]],[[594.64,1.5593625],[594.82,1.24997459],[594.88,0.82870348],[594.9,3.00716578],[595.05,1.49996951]]]
["bitfinex-derivatives","BNBF0:USTF0",1729528739045,[[593.09,0.30880175],[592.92,1.25021431],[592.79,1.75829358],[592.65,1.50025718]],[[594.37,0.30962475],[594.39,1.24997459],[594.43,1.75867863],[594.45,0.82151466],[594.6,1.24997459]]]
["bitfinex-derivatives","BNBF0:USTF0",1729528782985,[[593.05,0.30877838],[592.95,2.0984223],[592.83,1.25021431],[592.62,2.34462342],[592.49,2.55252089]],[[594.39,1.24997459],[594.4,0.30959432],[594.41,0.8413873],[594.46,1.75862679],[594.64,1.24997459]]]
["bitfinex-derivatives","BNBF0:USTF0",1729528811405,[[593.1,0.30883839],[593.01,0.83627973],[592.99,1.25021431],[592.89,1.25021431],[592.72,1.75888604]],[[594.18,0.30966065],[594.19,1.24997459],[594.39,1.75872307],[594.4,1.24997459],[594.46,0.82917742]]]
["bitfinex-derivatives","BNBF0:USTF0",1729528867657,[[593.08,0.30867106],[592.79,1.25021431],[592.75,1.75818254],[592.57,1.50025718]],[[594.66,0.30948893],[594.67,0.83880441],[594.85,1.24997459],[595.1,1.24997459],[595.18,1.75753138]]]
["bitfinex-derivatives","BNBF0:USTF0",1729528880873,[[592.78,0.30877243],[592.77,2.59688668],[592.69,1.25021431],[592.57,1.25021431],[592.36,0.85305617]],[[594.43,0.30954995],[594.54,2.59914807],[594.64,1.24997459],[594.9,1.24997459],[595.25,1.49996951]]]
["bitfinex-derivatives","BNBF0:USTF0",1729528955327,[[593.73,0.30852117],[593.52,1.25021431],[593.42,1.25021431],[593.24,3.25721179],[593.13,2.55252089]],[[594.79,0.30926804],[594.82,1.24997459],[594.93,1.75702114],[595.02,0.83223869],[595.03,1.24997459]]]
["bitfinex-derivatives","BNBF0:USTF0",1729528996562,[[593.94,0.30844723],[593.88,1.25021431],[593.86,0.82708017],[593.8,1.25021431],[593.67,1.50025718]],[[595.02,0.83223869],[595.03,1.24997459]]]
["bitfinex-derivatives","BNBF0:USTF0",1729529012066,[[593.56,1.75617141]],[[595.21,2.61265392],[595.3,1.24997459],[595.55,1.24997459],[595.66,1.24997459],[595.85,1.49996951]]]
["bitfinex-derivatives","BNBF0:USTF0",1729529069429,[[594.29,0.3081951],[594.27,0.84184888],[594.23,1.25021431],[594.14,1.25021431],[593.98,1.50025718]],[[595.5,2.60209366]]]
["bitfinex-derivatives","BNBF0:USTF0",1729529096354,[[594.32,0.82058223],[594.21,1.25776858],[594.1,1.25776858],[593.9,1.5093223],[592.95,2.56794419]],[[595.53,1.25474444],[595.61,2.58651902],[595.76,1.25474444],[595.88,1.25474444],[596.08,1.50569332]]]
["bitfinex-derivatives","BNBF0:USTF0",1729529142788,[[594.27,0.30818085],[594.26,1.25776858],[594.24,0.84655697],[594.17,1.25776858],[594.05,1.75496104]],[[595.44,0.30900369],[595.45,1.25474444],[595.57,1.75496104],[595.66,1.25474444],[595.69,0.82271355]]]
["bitfinex-derivatives","BNBF0:USTF0",1729529202540,[[594.46,0.30787713],[594.42,2.11389789],[594.32,1.25776858],[594.13,1.5093223],[594.02,2.56794419]],[[595.79,0.30884765],[595.8,0.30884198],[595.81,1.25474444],[595.84,1.75429016],[595.98,0.83363933]]]
["bitfinex-derivatives","BNBF0:USTF0",1729529261086,[[594.6,0.30780901],[594.57,1.25776858],[594.54,0.82000067],[594.49,1.25776858],[594.34,1.5093223]],[[595.82,0.30882612],[595.83,1.25474444],[595.85,1.75416488],[595.91,0.85438791],[596.01,1.25474444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729529284102,[[594.71,0.30752737],[594.7,1.25776858],[594.63,0.8327427],[594.61,1.25776858],[594.44,1.5093223]],[[595.87,0.308765],[595.89,1.25474444],[595.92,0.84212374],[595.96,1.75384809],[596.08,1.25474444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729529335629,[[594.49,0.30733376],[594.48,0.83352662],[594.44,1.25776858],[594.32,1.25776858],[594.31,1.75415014]],[[595.84,1.25474444],[595.86,2.59942991],[596.09,1.25474444],[596.21,1.25474444],[596.42,0.84781156]]]
["bitfinex-derivatives","BNBF0:USTF0",1729529350135,[[594.38,1.75378917],[594.37,1.25776858],[594.36,0.30737815],[594.31,0.82044897],[594.21,1.25776858]],[[596.08,1.75378917],[596.09,1.25474444],[596.43,1.25474444],[596.6,1.25474444],[596.89,1.50569332]]]
["bitfinex-derivatives","BNBF0:USTF0",1729529412703,[[594.93,0.85381709],[594.69,1.25776858],[594.57,1.25776858],[594.55,2.58892385],[587.99,6.00908631]],[[596.46,3.85579682],[596.72,1.25474444],[596.85,1.25474444],[597.07,1.50569332],[598.82,15.58944933]]]
["bitfinex-derivatives","BNBF0:USTF0",1729529465753,[[594.95,0.84589191],[594.74,1.75250118]],[[596.49,1.25474444],[596.53,2.57799469],[596.79,1.25474444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729529484876,[[594.99,0.30708274],[594.98,1.25776858],[594.88,1.25776858],[594.69,3.26215449],[594.57,2.56794419]],[[596.3,1.56332774],[596.38,2.59056311],[596.52,1.25474444],[596.62,1.25474444],[597.1,2.56176989]]]
["bitfinex-derivatives","BNBF0:USTF0",1729529545233,[[595.09,0.30660194],[595.08,0.84088674],[595.04,1.25776858],[594.93,1.25776858],[594.73,1.5093223]],[[596.25,1.25474444],[596.39,2.60396872],[596.48,1.25474444],[596.59,1.25474444],[596.79,1.50569332]]]
["bitfinex-derivatives","BNBF0:USTF0",1729529604661,[[595.38,1.25776858],[595.3,1.25776858],[595.16,1.5093223],[594.47,2.56794419],[594.25,2.56794419]],[[596.26,1.25474444],[596.43,1.25474444],[596.48,1.75226586],[596.51,1.25474444],[596.65,1.50569332]]]
["bitfinex-derivatives","BNBF0:USTF0",1729529653303,[[595.36,0.30646534],[595.35,1.25776858],[595.27,1.25776858],[595.22,0.84127234],[595.1,1.5093223]],[[596.4,1.13328865],[596.63,1.25474444],[596.69,2.58143934],[596.82,1.25474444],[596.91,1.25474444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729529676932,[[595.58,0.30641995],[595.56,1.25776858],[595.47,1.25776858],[595.32,1.5093223],[595.22,2.56794419]],[[596.33,1.13191282],[596.45,1.25474444],[596.63,1.25474444],[596.69,2.58143934],[598.54,1.76926556]]]
["bitfinex-derivatives","BNBF0:USTF0",1729529733262,[[595.47,0.3066283],[595.46,2.0893933],[595.35,1.25776858],[595.16,1.5093223],[595.05,0.85578406]],[[596.38,1.13506321],[596.41,0.81971201],[596.6,1.25474444],[596.71,1.75195711],[596.73,0.8216433]]]
["bitfinex-derivatives","BNBF0:USTF0",1729529750078,[[595.65,0.30642031],[595.58,2.08525475],[595.49,1.25776858],[595.33,1.5093223],[595.23,2.56794419]],[[596.18,1.13536704],[596.19,0.8349531],[596.51,1.25474444],[596.7,1.25474444],[596.71,1.75195711]]]
["bitfinex-derivatives","BNBF0:USTF0",1729529785397,[[595.37,1.56420825],[595.29,0.83598745],[595.23,1.25776858],[594.99,1.5093223],[594.83,2.56794419]],[[596.57,1.13590932],[596.82,1.25474444],[597.11,1.25474444],[597.25,1.25474444],[597.49,1.50569332]]]
["bitfinex-derivatives","BNBF0:USTF0",1729529864548,[[595.7,0.30553501],[595.36,2.06426799],[595.35,1.7513032],[595.23,1.2412528],[595.0,1.48950337]],[[596.45,1.12877373],[596.88,1.75151622],[597.05,0.82318665],[597.15,1.24914185],[598.51,2.55033128]]]
["bitfinex-derivatives","BNBF0:USTF0",1729529880260,[[595.84,1.2412528],[595.77,1.2412528]],[[596.81,1.12989524],[597.0,1.24914185],[597.04,1.75102416]]]
["bitfinex-derivatives","BNBF0:USTF0",1729529935603,[[595.95,0.30542311],[595.94,1.2412528],[595.89,0.83372204],[595.86,1.2412528],[595.7,1.48950337]],[[596.94,1.133481],[597.0,1.24914185],[597.15,1.75054705],[597.18,1.24900771],[597.27,1.24914185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729529966727,[[595.99,0.30544058],[595.98,1.2412528],[595.9,1.2412528],[595.86,0.8195533],[595.73,1.48950337]],[[596.65,1.13338715],[596.93,1.24914185],[597.12,2.10813432],[597.21,1.24914185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729530011277,[[595.86,2.08735277],[595.75,1.24890795],[595.56,1.49868955],[595.45,2.54985375],[593.57,1.57422246]],[[596.58,1.13461102],[596.6,0.84640925],[596.96,1.25636933],[597.06,2.59044767],[597.18,1.25636933]]]
["bitfinex-derivatives","BNBF0:USTF0",1729530065920,[[595.47,0.3056912],[595.46,0.85186643],[595.27,3.00026991]],[[596.83,1.13333328],[596.89,1.75117101],[597.03,1.25636933],[597.07,0.85342683],[597.08,0.85854169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729530082132,[[595.57,2.37428722],[595.46,1.24890795],[595.3,1.75161173],[595.28,1.49868955],[595.27,0.83428113]],[[596.7,1.1183537],[596.71,0.8399569],[596.95,1.7512371],[597.01,2.09171339],[597.23,1.25636933]]]
["bitfinex-derivatives","BNBF0:USTF0",1729530141888,[[595.77,1.5536556],[595.74,0.85901907],[595.68,1.24890795],[595.5,1.49868955],[595.39,2.54985375]],[[596.57,1.12002928],[596.85,1.25636933],[596.96,1.75096542],[597.0,0.84470641],[597.06,1.25636933]]]
["bitfinex-derivatives","BNBF0:USTF0",1729530195023,[[595.94,0.30437862],[595.93,1.24890795],[595.84,1.24890795],[595.81,0.81818703],[595.68,1.49868955]],[[597.11,1.42545181],[597.16,1.25636933],[597.18,1.75055438],[597.23,0.82967066],[597.26,0.85858926]]]
["bitfinex-derivatives","BNBF0:USTF0",1729530210936,[[596.0,0.30449834],[595.91,1.24577123],[595.8,1.24577123],[595.73,0.85540402],[595.64,1.75016554]],[[596.9,1.11785956],[597.14,1.25538587],[597.18,1.75055438],[597.23,0.82967066]]]
["bitfinex-derivatives","BNBF0:USTF0",1729530267973,[[595.87,0.30470181],[595.86,0.82226445],[595.76,1.24577123],[595.65,1.24577123],[595.5,2.58854787]],[[597.02,1.11939902],[597.05,1.75067914],[597.08,1.25538587],[597.11,0.82978199],[597.31,1.25538587]]]
["bitfinex-derivatives","BNBF0:USTF0",1729530324430,[[595.75,0.30457729],[595.73,1.24577123],[595.64,1.24577123],[595.48,1.49492548],[595.46,2.5775001]],[[597.08,1.42548576],[597.12,1.75079658],[597.15,0.85496053],[597.18,0.85546354],[597.23,1.25538587]]]
["bitfinex-derivatives","BNBF0:USTF0",1729530341537,[[595.74,0.30429943],[595.73,1.24577123],[595.6,2.99594411],[595.37,1.49492548],[595.23,2.54344961]],[[596.94,1.11631981],[596.95,0.85221879],[597.25,2.60015143],[597.33,1.25538587],[597.61,1.25538587]]]
["bitfinex-derivatives","BNBF0:USTF0",1729530397479,[[596.37,0.30292833],[596.36,1.24577123],[596.24,1.24577123],[596.18,0.84206796],[596.03,1.49492548]],[[597.92,1.10331734],[597.96,2.58307757],[598.24,1.25538587],[598.49,1.25538587],[598.54,0.84432822]]]
["bitfinex-derivatives","BNBF0:USTF0",1729530413093,[[596.73,0.30272144],[596.59,2.09958704],[596.49,1.24577123],[596.31,1.49492548],[596.19,2.54344961]],[[597.87,1.10443103],[597.95,1.25538587],[597.96,2.58307757],[598.17,1.25538587],[598.27,1.25538587]]]
["bitfinex-derivatives","BNBF0:USTF0",1729530457922,[[596.82,0.30262136],[596.81,0.83422443],[596.8,1.24577123],[596.71,1.24577123],[596.54,1.49492548]],[[597.76,1.1184619],[597.8,1.25538587],[597.95,1.7479605],[598.0,2.11179524],[598.09,1.25538587]]]
["bitfinex-derivatives","BNBF0:USTF0",1729530527871,[[596.77,1.24577123],[596.66,1.24577123],[596.64,2.60127695],[596.45,1.49492548],[596.33,2.54344961]],[[598.25,1.11613217],[598.32,2.58641054],[598.38,1.25538587],[598.62,1.25538587],[598.74,1.25538587]]]
["bitfinex-derivatives","BNBF0:USTF0",1729530543784,[[596.82,1.23229086],[596.71,1.23229086],[596.69,1.74714875],[596.52,1.47874903]],[[597.92,0.85115149],[598.32,2.58641054],[598.48,1.24897536],[598.71,1.24922486],[599.01,1.49906983]]]
["bitfinex-derivatives","BNBF0:USTF0",1729530599121,[[597.46,0.30061699],[597.19,2.56102754],[596.84,0.82100584],[596.64,1.23229086],[596.51,1.23229086]],[[599.6,1.40183979],[599.75,2.59557673],[600.27,0.81966864],[600.44,7.7610611],[602.07,2.55050076]]]
["bitfinex-derivatives","BNBF0:USTF0",1729530637839,[[596.92,0.301302],[596.91,2.59687318],[596.79,1.23229086],[596.66,1.23229086],[596.53,0.81587806]],[[598.75,1.40531831],[598.95,2.56260446],[599.04,1.24897536],[599.32,1.24922486],[599.45,1.24922486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729530670867,[[596.63,0.30198636],[596.62,2.57603383],[596.43,1.23229086],[596.32,1.23229086],[596.1,1.47874903]],[[598.28,0.30764628],[598.29,1.74733882],[598.44,1.24897536],[598.47,0.8295666],[598.69,1.24922486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729530730710,[[596.48,0.3013464],[596.47,1.4274227],[596.29,1.74782882],[596.17,1.23229086],[596.04,1.23229086]],[[598.04,1.24897536],[598.06,0.30782337],[598.08,0.30778765],[598.11,2.57132602],[598.31,1.25188013]]]
["bitfinex-derivatives","BNBF0:USTF0",1729530786660,[[596.66,0.30082655],[596.65,0.85353846],[596.64,1.23229086],[596.42,1.74793855]],[[597.92,0.30773708],[597.93,1.24897536],[598.11,2.58579034],[598.13,1.25188013],[598.22,1.24922486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729530813387,[[596.88,0.29954942],[596.87,0.83709503],[596.54,1.74656417],[596.51,1.23229086],[596.37,1.23229086]],[[598.71,2.59387836],[599.31,0.82678001],[599.4,1.24897536],[599.67,3.27980686],[599.69,1.25188013]]]
["bitfinex-derivatives","BNBF0:USTF0",1729530858223,[[597.15,0.29965419],[597.14,0.8272024],[597.11,1.74443377],[597.06,1.23229086],[596.96,1.23229086]],[[599.28,0.3073111],[599.29,0.82165414],[599.3,1.24897536],[599.52,1.25188013],[599.53,1.74501692]]]
["bitfinex-derivatives","BNBF0:USTF0",1729530916860,[[597.06,0.30028135],[597.02,1.23229086],[596.92,1.7464473],[595.7,2.51592718]],[[598.47,1.24897536],[598.56,2.56363704],[598.72,1.25188013],[599.05,1.50225616]]]
["bitfinex-derivatives","BNBF0:USTF0",1729530931481,[[597.34,0.29967768],[597.11,1.23229086],[597.01,1.74584129],[597.0,1.23229086],[596.82,1.47874903]],[[598.78,0.30735649],[598.79,2.59584399]]]
["bitfinex-derivatives","BNBF0:USTF0",1729530998339,[[597.91,0.29900538],[597.9,0.84124594],[597.74,1.2217117],[597.65,1.2217117],[597.5,1.46605404]],[[598.85,0.30723137],[598.86,1.24921288],[599.02,0.8151655],[599.04,1.24921288],[599.12,1.24921288]]]
["bitfinex-derivatives","BNBF0:USTF0",1729531008141,[[597.67,2.06839151],[597.58,1.2217117],[597.41,1.46605404],[597.34,1.74520653],[596.65,2.00699654]],[[598.88,1.24921288],[598.98,1.74507526],[599.08,2.10224613],[599.17,1.24921288]]]
["bitfinex-derivatives","BNBF0:USTF0",1729531065695,[[597.38,0.29961757],[597.29,1.74545455],[597.28,1.22247543],[597.18,1.22247543],[596.99,1.46697051]],[[598.82,0.30732319],[598.83,0.83636983],[598.86,1.25083904],[598.96,1.74520653],[599.08,1.25083904]]]
["bitfinex-derivatives","BNBF0:USTF0",1729531123033,[[597.23,1.52126379],[597.19,2.5788384],[597.14,1.22103811],[596.96,1.46524573],[596.85,2.49295281]],[[598.84,0.30736492],[598.93,1.24783518],[598.97,2.60030749],[599.14,1.24783518],[599.24,1.24783518]]]
["bitfinex-derivatives","BNBF0:USTF0",1729531134746,[[597.35,0.30043063],[597.19,2.57895516],[597.17,1.22103811],[597.07,1.22103811],[596.88,1.46524573]],[[598.71,0.30734771],[598.72,1.24783518],[598.87,1.74551291],[598.94,1.24783518],[598.97,0.85501343]]]
["bitfinex-derivatives","BNBF0:USTF0",1729531194900,[[597.02,0.30115903],[597.0,2.5988058],[596.98,1.22103811],[596.86,1.22103811],[596.66,1.46524573]],[[598.53,0.30748731],[598.54,0.83865687],[598.58,1.24783518],[598.59,1.74642539],[598.82,1.24783518]]]
["bitfinex-derivatives","BNBF0:USTF0",1729531250441,[[597.68,0.3005342],[597.57,1.22103811]],[[598.73,0.8306848],[598.79,1.24783518],[598.97,1.24783518],[599.03,2.60076388],[599.06,1.24783518]]]
["bitfinex-derivatives","BNBF0:USTF0",1729531265848,[[597.56,0.30062719],[597.55,2.04877006],[597.44,1.22103811],[597.39,1.74496588],[596.36,2.49295281]],[[598.95,0.30724403],[598.96,1.24783518],[599.18,1.24783518],[599.29,1.24783518],[599.48,1.49740221]]]
["bitfinex-derivatives","BNBF0:USTF0",1729531316889,[[597.57,0.30098084],[597.53,1.22103811],[597.43,1.22103811],[597.37,0.85351027],[597.24,1.46524573]],[[598.68,1.24783518],[598.69,0.8471547],[598.9,1.24783518],[599.0,1.24783518],[599.03,2.59749023]]]
["bitfinex-derivatives","BNBF0:USTF0",1729531383626,[[597.61,0.30170857],[597.57,1.22954357],[597.48,1.22954357],[597.3,1.47545228],[597.19,2.51031813]],[[598.85,0.30725666],[598.91,1.24808483],[599.0,2.59409165],[599.12,1.24808483],[599.21,1.24808483]]]
["bitfinex-derivatives","BNBF0:USTF0",1729531398741,[[597.42,0.3012979],[597.41,1.22954357],[597.3,1.22954357],[597.27,0.85091686],[597.08,1.47545228]],[[599.1,0.30722816],[599.12,2.59104982],[599.16,1.24808483],[599.41,1.24808483],[599.47,0.8376239]]]
["bitfinex-derivatives","BNBF0:USTF0",1729531456690,[[597.8,1.13547504],[597.78,1.22954357],[597.69,1.22954357],[597.54,1.7446597],[597.4,2.51031813]],[[598.97,2.0827544],[599.18,1.24808483],[599.19,1.74460867],[599.28,1.24808483],[599.46,1.49768627]]]
["bitfinex-derivatives","BNBF0:USTF0",1729531496230,[[598.08,0.30079138],[597.89,1.22954357],[597.88,0.85076458],[597.79,1.22954357],[597.61,1.47545228]],[[599.34,2.57741636]]]
["bitfinex-derivatives","BNBF0:USTF0",1729531534158,[[597.94,0.30071175],[597.89,1.22954357],[597.81,1.74377819],[597.79,1.22954357],[597.74,0.84212933]],[[599.17,0.30710045],[599.18,0.84845085],[599.2,1.24808483],[599.34,1.74418605],[599.4,1.24808483]]]
["bitfinex-derivatives","BNBF0:USTF0",1729531599299,[[598.23,0.3004035],[598.22,2.08272098],[598.14,1.22954357],[597.98,1.47545228],[597.89,2.51031813]],[[599.38,0.30699584],[599.39,0.84215574],[599.49,1.24808483],[599.57,1.24808483],[599.66,1.74349425]]]
["bitfinex-derivatives","BNBF0:USTF0",1729531615814,[[598.33,0.30042995],[598.28,1.22954357],[598.19,1.22954357],[598.03,1.47545228],[596.74,3.58616875]],[[599.43,0.3069946],[599.46,1.24808483],[599.55,1.24808483],[599.66,1.74349425],[599.72,1.49768627]]]
["bitfinex-derivatives","BNBF0:USTF0",1729531696372,[[598.69,0.30013833],[598.6,1.22954357],[598.51,1.22954357],[598.38,1.74212685],[598.36,1.47545228]],[[599.85,1.552969],[600.03,1.24808483],[600.06,1.74208324],[600.12,2.07866384],[600.28,1.49768627]]]
["bitfinex-derivatives","BNBF0:USTF0",1729531739618,[[598.47,0.30048523],[598.33,1.22954357],[598.17,1.22954357],[597.89,1.47545228],[597.71,2.51031813]],[[600.0,1.2462168],[600.04,2.56863587],[600.34,1.24808483],[600.49,1.24808483],[600.78,1.49768627]]]
["bitfinex-derivatives","BNBF0:USTF0",1729531755134,[[598.82,0.30047303],[598.81,0.82955165],[598.7,1.22954357],[598.61,1.22954357],[598.55,1.74179986]],[[599.91,0.30670697],[599.92,1.2462168],[600.12,1.24808483],[600.13,2.57265891],[600.21,1.24808483]]]
["bitfinex-derivatives","BNBF0:USTF0",1729531815786,[[597.87,0.30178774],[597.86,2.56576242],[597.78,1.22954357],[597.68,1.22954357],[597.51,1.47545228]],[[599.41,1.2462168],[599.44,0.30708859],[599.61,1.24808483],[599.64,2.58082704],[599.71,1.24808483]]]
["bitfinex-derivatives","BNBF0:USTF0",1729531875416,[[597.74,1.22954357],[597.61,3.80567165],[597.38,1.47545228],[597.24,2.51031813]],[[599.17,1.2462168],[599.33,2.56787973],[599.45,1.24808483],[599.57,1.24808483],[599.81,1.49768627]]]
["bitfinex-derivatives","BNBF0:USTF0",1729531886128,[[598.05,0.30164421],[598.03,0.8185184],[597.78,1.22954357],[597.67,1.74428804],[597.65,1.22954357]],[[599.61,0.30696603],[599.63,2.58210613],[599.79,1.2462168],[600.06,1.24808483],[600.19,1.24808483]]]
["bitfinex-derivatives","BNBF0:USTF0",1729531946873,[[598.5,0.3011351],[598.37,0.84226202],[598.36,1.22954357],[598.28,1.22954357],[598.2,1.74234491]],[[599.86,0.30680155],[599.95,1.2462168],[599.99,2.59305436],[600.11,1.24808483],[600.19,1.24808483]]]
["bitfinex-derivatives","BNBF0:USTF0",1729532003918,[[598.48,0.30096922],[598.47,0.84212153],[598.37,2.97134343],[598.28,1.22954357],[598.1,1.47545228]],[[600.18,0.30670096],[600.19,2.58219045],[600.3,1.2462168],[600.5,1.24808483],[601.59,4.29301917]]]
["bitfinex-derivatives","BNBF0:USTF0",1729532018443,[[598.54,1.22954357],[598.51,0.30102761],[598.47,1.74165457],[598.43,0.83728196],[598.41,1.22954357]],[[599.98,1.2462168],[600.1,1.74188704],[600.19,0.84036879],[600.25,1.24808483],[600.37,1.24808483]]]
["bitfinex-derivatives","BNBF0:USTF0",1729532075086,[[598.76,0.30086045],[598.75,1.74114625],[598.69,1.22954357],[598.68,0.82479609],[598.58,1.22954357]],[[600.22,1.55285043],[600.4,1.74108092],[600.46,0.82660593],[600.47,1.24808483],[600.8,1.49768627]]]
["bitfinex-derivatives","BNBF0:USTF0",1729532133034,[[599.0,0.30064254],[598.94,2.96652431],[598.89,0.84536968],[598.84,1.22586516],[598.65,1.47203684]],[[600.48,0.30650905],[600.5,1.24402336],[600.68,2.56836119],[600.71,1.24362403],[600.72,1.24361106]]]
["bitfinex-derivatives","BNBF0:USTF0",1729532147145,[[598.85,0.30089996],[598.84,2.57131621],[598.74,1.22602392],[598.62,1.22586516],[598.41,1.47203684]],[[600.28,0.30659174],[600.29,0.84937262],[600.31,1.24402336],[600.43,1.74111722],[600.57,1.24361106]]]
["bitfinex-derivatives","BNBF0:USTF0",1729532193882,[[598.84,0.30118889],[598.81,1.74117529],[596.98,2.00249032],[594.34,5.82328003],[592.84,0.78274848]],[[600.07,0.82874613],[602.26,6.51229954],[603.75,9.96469523],[603.76,10.24367741],[603.77,5.02679371]]]
["bitfinex-derivatives","BNBF0:USTF0",1729532221303,[[598.98,0.30104142],[598.93,1.23334299],[598.82,1.23334299],[598.81,2.5652066],[598.63,1.48001159]],[[600.07,1.24892238],[600.12,0.81748544],[600.29,1.24892238],[600.37,1.74121885],[600.4,1.24892238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729532286647,[[598.92,0.30118878],[598.73,1.74099382],[598.64,1.23334299],[598.5,2.05079792],[598.24,1.48001159]],[[600.52,1.55546454],[600.61,2.56406026],[600.82,1.24892238],[600.97,1.24892238],[601.22,1.49870685]]]
["bitfinex-derivatives","BNBF0:USTF0",1729532345894,[[599.19,0.30103382],[599.12,1.23334299],[599.08,1.74047863],[599.01,1.23334299],[598.98,0.8193521]],[[600.36,0.83839156],[600.37,1.24892238],[600.59,1.24892238],[600.7,1.24892238],[600.87,0.83116473]]]
["bitfinex-derivatives","BNBF0:USTF0",1729532390637,[[599.37,0.3008406],[599.36,0.84842256],[599.34,1.23314127],[599.26,1.23314127],[599.15,1.7399855]],[[600.5,0.30640961],[600.51,0.82049473],[600.56,1.24910195],[600.73,1.24910195],[600.82,2.9890947]]]
["bitfinex-derivatives","BNBF0:USTF0",1729532420460,[[599.32,0.30080784],[599.31,2.59215457],[599.21,1.23314127],[599.1,1.23314127],[598.89,1.47976953]],[[600.69,1.24633331],[600.85,2.55373365],[600.93,1.24910195],[601.04,1.24910195],[601.24,1.49892234]]]
["bitfinex-derivatives","BNBF0:USTF0",1729532481404,[[599.06,0.3005712],[599.05,1.22520585],[598.99,2.57549711],[598.95,1.22520585],[598.76,1.47024702]],[[600.71,0.30643209],[600.73,1.24069995],[600.74,0.82869328],[600.8,1.74010151],[600.94,1.24069995]]]
["bitfinex-derivatives","BNBF0:USTF0",1729532496119,[[599.4,0.30074685],[599.39,0.84161218],[599.15,1.22520585],[599.09,1.73999275],[599.06,1.22520585]],[[600.49,0.30643916],[600.63,1.24069995],[600.8,2.58454846],[600.81,1.24069995],[600.9,1.24069995]]]
["bitfinex-derivatives","BNBF0:USTF0",1729532536052,[[599.1,0.3010536],[599.09,1.74047863],[599.08,1.22520585],[598.99,2.07962876],[598.84,1.47024702]],[[600.32,0.30652228],[600.33,1.24069995],[600.34,0.82138193],[600.5,1.24069995],[600.58,1.24069995]]]
["bitfinex-derivatives","BNBF0:USTF0",1729532617417,[[599.11,1.74029005],[599.05,0.82079826],[599.03,1.22520585],[598.91,1.22520585],[598.89,1.00074058]],[[600.71,3.28464392]]]
["bitfinex-derivatives","BNBF0:USTF0",1729532632223,[[599.18,0.3007367],[599.17,2.56815611],[599.0,1.22520585],[598.86,1.22520585],[598.59,1.47024702]],[[600.97,0.306346],[600.98,2.57644725],[600.99,1.24069995],[601.28,1.24069995],[601.42,1.24069995]]]
["bitfinex-derivatives","BNBF0:USTF0",1729532692472,[[599.42,0.30077394],[599.41,2.06412251],[599.3,1.22520585],[599.14,1.73984776],[599.1,1.47024702]],[[600.57,1.24069995],[600.8,1.24069995],[600.82,2.56981196],[600.91,1.24069995],[601.1,1.48883995]]]
["bitfinex-derivatives","BNBF0:USTF0",1729532718593,[[599.45,0.30083586],[599.33,1.22520585],[599.23,1.22520585],[599.22,1.73999275],[598.76,2.00098804]],[[600.56,2.06655924],[600.78,1.24069995],[600.88,1.24069995],[601.06,1.48883995],[601.17,0.83930648]]]
["bitfinex-derivatives","BNBF0:USTF0",1729532767038,[[599.37,0.30063969],[599.36,0.81878174],[599.27,1.73983327],[599.17,1.22520585],[599.07,1.22520585]],[[600.56,0.30634052],[600.59,1.24069995],[600.62,0.85222529],[600.82,1.24069995],[600.88,1.73976078]]]
["bitfinex-derivatives","BNBF0:USTF0",1729532824388,[[599.35,1.14394122],[599.34,1.22520585],[599.26,1.22520585],[599.12,1.74027554],[599.1,1.47024702]],[[600.32,2.06853095],[600.51,1.24069995],[600.59,1.24069995],[600.63,1.74034807],[600.75,1.48883995]]]
["bitfinex-derivatives","BNBF0:USTF0",1729532875019,[[599.44,0.30078167],[599.38,1.23252126],[599.3,1.73958685],[599.29,1.23252126],[599.14,2.30365928]],[[600.63,0.30634404],[600.66,2.06179361],[600.84,1.24729361],[600.93,1.24729361],[601.09,1.49675233]]]
["bitfinex-derivatives","BNBF0:USTF0",1729532899743,[[599.65,0.30078448],[599.53,1.23252126],[599.5,0.81838787],[599.44,1.23252126],[599.33,1.73965932]],[[600.64,0.85172342],[600.66,1.24729361],[600.86,1.24729361],[600.95,1.24729361],[601.12,1.49675233]]]
["bitfinex-derivatives","BNBF0:USTF0",1729532956296,[[599.2,0.3009172],[599.19,2.55312598],[598.59,0.84228061]],[[600.74,2.07873728],[600.78,1.74007975],[601.13,1.24729361]]]
["bitfinex-derivatives","BNBF0:USTF0",1729532970410,[[599.37,1.53319785],[599.27,1.23252126],[599.23,1.73967381],[599.17,0.8500899],[599.09,1.47902551]],[[600.73,0.84289041],[600.74,1.24729361],[600.95,1.24729361],[600.96,1.73972454],[601.05,1.24729361]]]
["bitfinex-derivatives","BNBF0:USTF0",1729533016563,[[599.68,0.3003195],[599.67,0.83061163],[599.54,1.23252126],[599.45,1.23252126],[599.44,1.73895663]],[[600.9,0.30622823],[601.06,1.24729361],[601.24,2.55956634],[601.27,1.24729361],[604.81,6.45950519]]]
["bitfinex-derivatives","BNBF0:USTF0",1729533095025,[[599.83,0.30100932],[599.75,1.22711083],[599.65,2.96582129],[599.46,1.47253299],[599.35,2.50535128]],[[600.99,1.24307167],[601.0,0.83000219],[601.21,1.24307167],[601.31,1.24307167],[601.33,1.73873941]]]
["bitfinex-derivatives","BNBF0:USTF0",1729533109647,[[599.92,0.30108654],[599.91,0.81242732],[599.84,1.23438706],[599.75,1.23438706],[599.65,1.73871046]],[[600.93,1.24734544],[600.97,0.30619101],[601.11,1.24734544],[601.2,1.24734544],[601.23,0.87714373]]]
["bitfinex-derivatives","BNBF0:USTF0",1729533168285,[[599.65,0.3012289],[599.58,2.58948127],[599.44,1.23438706],[599.3,1.23438706],[599.05,1.48126448]],[[601.08,1.24734544],[601.25,2.58726817],[601.38,1.24734544],[601.52,1.24734544],[601.77,1.49681453]]]
["bitfinex-derivatives","BNBF0:USTF0",1729533202307,[[599.85,0.30125061],[599.8,1.23438706],[599.71,1.23438706],[599.66,1.73876837],[599.54,1.48126448]],[[600.81,1.24734544],[600.82,0.82719553],[601.01,1.24734544],[601.1,1.24734544],[601.27,1.49681453]]]
["bitfinex-derivatives","BNBF0:USTF0",1729533244054,[[599.81,0.30156682],[599.79,1.23438706],[599.74,1.73859464],[599.72,0.83580487],[599.71,1.23438706]],[[600.86,1.55356352],[600.87,0.81328118],[601.04,1.24734544],[601.12,1.24734544],[601.23,6.51983202]]]
["bitfinex-derivatives","BNBF0:USTF0",1729533302586,[[599.6,0.30265714],[599.58,1.23438706],[599.55,2.5861945],[599.49,1.23438706],[599.32,1.48126448]],[[600.81,1.55363256],[600.83,0.83058364],[601.01,1.24734544],[601.1,1.24734544],[602.58,6.26717728]]]
["bitfinex-derivatives","BNBF0:USTF0",1729533361342,[[599.3,0.30200296],[599.29,2.58762673],[599.04,1.23438706],[598.91,1.23438706],[598.67,1.48126448]],[[600.79,0.3063945],[600.8,1.24734544],[600.88,1.73960134],[601.07,0.83777873],[601.08,1.24734544]]]
["bitfinex-derivatives","BNBF0:USTF0",1729533389568,[[599.36,0.30181743],[599.35,1.23438706],[599.26,1.23438706],[599.1,1.48126448],[599.0,2.52020692]],[[600.42,0.30643711],[600.43,1.24734544],[600.48,0.85325783],[600.62,1.24734544],[600.7,1.24734544]]]
["bitfinex-derivatives","BNBF0:USTF0",1729533435693,[[599.49,0.30161883],[599.48,1.23438706],[599.4,1.23438706],[599.3,1.73984776],[599.24,1.48126448]],[[600.43,2.09754374],[600.62,1.24734544],[600.7,1.24734544],[600.86,1.49681453],[600.96,2.54666362]]]
["bitfinex-derivatives","BNBF0:USTF0",1729533453403,[[599.57,0.30165747],[599.51,1.23438706],[599.43,1.23438706],[599.3,1.73984776],[599.18,2.52020692]],[[600.42,1.24734544],[600.43,0.8350839],[600.6,1.24734544],[600.68,1.24734544],[600.84,1.49681453]]]
["bitfinex-derivatives","BNBF0:USTF0",1729533511145,[[599.24,1.23438706],[599.23,1.73999275],[599.19,0.817742],[599.14,1.23438706]],[[600.53,1.55377825],[600.55,0.81993984],[600.76,1.24734544],[600.86,1.24734544],[601.94,2.54666362]]]
["bitfinex-derivatives","BNBF0:USTF0",1729533568092,[[598.76,0.30325353],[598.75,2.56760629],[598.5,1.23438706],[598.4,1.23438706],[598.34,0.84119996]],[[600.19,0.3066787],[600.28,1.24734544],[600.31,1.74105914],[600.32,0.84687079],[600.5,1.24734544]]]
["bitfinex-derivatives","BNBF0:USTF0",1729533582806,[[598.83,0.30307626],[598.79,1.74126968],[598.62,1.23438706],[598.6,0.83794972],[598.52,1.23438706]],[[600.06,0.30668077],[600.19,1.24734544],[600.31,1.74105914],[600.32,0.84687079],[600.41,1.24734544]]]
["bitfinex-derivatives","BNBF0:USTF0",1729533640758,[[598.2,0.3042073],[598.12,2.59265333],[597.77,1.23438706],[597.67,1.23438706],[597.48,1.48126448]],[[599.73,0.30696183],[599.74,1.74306489],[599.79,1.24734544],[599.84,0.82771289],[600.01,1.24734544]]]
["bitfinex-derivatives","BNBF0:USTF0",1729533699813,[[597.92,1.74372722],[597.68,0.82136206],[597.66,1.23438706],[597.52,1.23438706],[597.12,2.52020692]],[[599.45,0.82689954],[599.47,1.24734544],[599.77,1.24734544],[599.9,1.24734544],[600.15,1.49681453]]]
["bitfinex-derivatives","BNBF0:USTF0",1729533710618,[[597.98,0.30455827],[597.97,2.59456516],[597.74,1.23438706],[597.6,1.23438706],[597.37,0.84082086]],[[599.51,0.30705003],[599.52,1.24734544],[599.53,0.83377802],[599.73,1.74327591],[599.81,1.24734544]]]
["bitfinex-derivatives","BNBF0:USTF0",1729533773159,[[598.17,0.30453553],[598.16,0.8305754],[598.08,1.23438706],[598.0,1.74367625],[597.99,1.24806091]],[[599.15,1.25010093],[599.35,1.24734544],[599.43,1.25010093],[599.53,1.74367625],[599.61,1.50012111]]]
["bitfinex-derivatives","BNBF0:USTF0",1729533835519,[[598.61,0.30381527],[598.49,1.23438706],[598.39,1.24806091],[598.35,1.7424176],[598.22,1.49767309]],[[599.69,0.30685448],[599.7,2.07330677],[599.9,1.24734544],[599.97,1.74224314],[600.0,1.25010093]]]
["bitfinex-derivatives","BNBF0:USTF0",1729533849345,[[598.7,1.23438706],[598.62,1.24806091],[598.47,1.49767309],[598.44,2.57996602]],[[599.73,0.30679574],[599.75,2.07417083],[599.94,1.24734544],[600.02,1.25010093],[600.17,1.50012111]]]
["bitfinex-derivatives","BNBF0:USTF0",1729533890473,[[598.54,1.74185072],[598.47,0.84983234]],[[599.94,0.3067376],[600.04,1.24698933],[600.25,1.24698933],[600.26,1.74176354]]]
["bitfinex-derivatives","BNBF0:USTF0",1729533968337,[[598.8,0.30389153],[598.79,0.85241998],[598.67,1.24142384],[598.58,1.24142384],[598.52,1.74208324]],[[599.76,1.24698933],[599.96,1.24698933],[600.05,1.24698933],[600.22,1.4963872],[600.32,2.54593655]]]
["bitfinex-derivatives","BNBF0:USTF0",1729533984745,[[598.36,0.30401644],[598.34,2.5672241],[598.08,1.24142384],[597.94,1.24142384],[597.74,0.82136963]],[[599.83,0.3068758],[599.84,1.24698933],[600.14,1.24698933],[600.28,1.24698933],[600.54,1.4963872]]]
["bitfinex-derivatives","BNBF0:USTF0",1729534046385,[[598.35,0.30393298],[598.34,2.57291344],[598.26,1.24257643],[598.13,1.24257643],[597.9,1.49109171]],[[599.98,1.74254121],[602.67,5.09187311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729534088222,[[598.81,0.30387932],[598.7,2.09201516],[598.61,1.24257643],[598.46,3.23321129],[598.37,2.53692688]],[[599.71,1.24573298],[599.87,0.8250713],[599.89,1.24550816],[599.97,1.24573298],[600.07,1.7422286]]]
["bitfinex-derivatives","BNBF0:USTF0",1729534125756,[[598.22,1.74297031],[598.18,1.24257643],[598.17,0.82083888],[598.09,1.24257643]],[[599.69,0.85451719],[599.7,1.24573298],[599.82,1.74288302],[599.89,1.24550816]]]
["bitfinex-derivatives","BNBF0:USTF0",1729534184899,[[597.97,2.56359687],[597.81,1.24257643],[597.7,1.24257643],[597.49,1.49109171],[597.37,1.00262845]],[[599.48,0.30705457],[599.49,1.24573298],[599.5,0.81431791],[599.64,1.74349425],[599.74,1.24550816]]]
["bitfinex-derivatives","BNBF0:USTF0",1729534203305,[[597.9,2.98638374],[597.88,0.84079726],[597.79,1.24257643],[597.58,1.49109171],[597.46,3.35783646]],[[599.29,0.3070907],[599.3,1.24573298],[599.53,2.59370898],[599.54,1.24550816],[599.65,1.24573298]]]
["bitfinex-derivatives","BNBF0:USTF0",1729534274355,[[597.74,0.30469066],[597.7,1.25027645],[597.59,1.25027645],[597.58,1.74457952],[597.52,0.85551696]],[[599.01,0.30722595],[599.02,1.25017877],[599.22,0.82945932],[599.25,1.25017877],[599.28,1.74465241]]]
["bitfinex-derivatives","BNBF0:USTF0",1729534325293,[[597.95,0.30465307],[597.94,0.85038178],[597.93,1.25027645],[597.84,1.25027645],[597.73,1.74429533]],[[598.92,0.81803802],[598.93,1.25017877],[599.13,1.25017877],[599.23,1.25017877],[599.35,1.74443377]]]
["bitfinex-derivatives","BNBF0:USTF0",1729534340502,[[597.99,2.09391556],[597.9,1.25027645],[597.75,1.50033174],[597.65,2.55264776],[597.52,1.85858858]],[[598.87,1.25017877],[599.05,1.25017877],[599.14,2.08604587],[599.29,1.50021453],[599.34,7.41557609]]]
["bitfinex-derivatives","BNBF0:USTF0",1729534399347,[[597.66,0.30476717],[597.63,1.24774036],[597.54,1.74483465],[597.53,1.24774036]],[[598.79,1.24373563],[599.01,1.24373563],[599.11,1.24373563],[599.13,2.57411205]]]
["bitfinex-derivatives","BNBF0:USTF0",1729534468194,[[597.84,1.16053624],[597.66,1.74444834]],[[599.09,1.14251186],[599.38,1.7443099]]]
["bitfinex-derivatives","BNBF0:USTF0",1729534478206,[[598.14,0.30454869],[597.89,1.24774036],[597.8,1.24774036],[597.73,1.74420062],[597.65,1.49728844]],[[599.3,0.3070838],[599.43,1.24373563],[599.49,2.56568945],[599.6,1.24373563],[599.69,1.24373563]]]
["bitfinex-derivatives","BNBF0:USTF0",1729534539650,[[597.96,0.30465287],[597.77,2.56136752],[597.75,1.24689862],[597.66,1.24689862],[597.48,1.49627834]],[[599.02,0.30718973],[599.07,1.24627823],[599.27,1.24627823],[599.28,1.74440462],[600.36,2.54448472]]]
["bitfinex-derivatives","BNBF0:USTF0",1729534598990,[[597.96,1.2513238],[597.95,0.30462698],[597.92,0.8430797],[597.87,1.2513238],[597.72,1.50158856]],[[599.0,1.24959768],[599.01,0.30716409],[599.04,0.83706427],[599.18,1.24959768],[599.27,1.24959768]]]
["bitfinex-derivatives","BNBF0:USTF0",1729534606491,[[597.91,0.30461892],[597.89,1.2513238],[597.81,0.81600826],[597.8,1.2513238],[597.77,1.74431719]],[[599.06,1.24959768],[599.26,0.85519604],[599.27,1.24959768],[599.31,1.74431719],[599.37,1.24959768]]]
["bitfinex-derivatives","BNBF0:USTF0",1729534672044,[[597.62,0.30476401],[597.48,2.58781816],[597.43,1.24869883],[597.32,1.24869883],[597.12,1.4984386]],[[598.89,0.30729939],[598.98,1.24527594],[599.01,2.59321151],[599.21,1.24527594],[599.33,1.24527594]]]
["bitfinex-derivatives","BNBF0:USTF0",1729534686755,[[597.31,2.5921625],[597.17,1.24869883],[597.03,1.24869883],[596.77,1.4984386],[596.61,2.54942678]],[[598.81,1.24527594],[598.95,1.74521383],[599.12,1.24527594],[599.26,1.24527594],[599.53,1.49433113]]]
["bitfinex-derivatives","BNBF0:USTF0",1729534748296,[[597.22,0.30490879],[597.21,1.74563695],[597.13,1.2500599],[597.06,0.83305336]],[[599.43,2.54163876]]]
["bitfinex-derivatives","BNBF0:USTF0",1729534791921,[[597.11,0.30495752],[597.08,1.74597998],[597.03,1.2500599],[596.89,1.2500599],[596.64,1.50007188]],[[598.61,1.24488429],[598.65,1.74621361],[598.75,0.81693477],[598.9,1.24488429],[599.04,1.24488429]]]
["bitfinex-derivatives","BNBF0:USTF0",1729534817541,[[597.27,1.2500599],[597.17,1.2500599],[597.03,2.60092841]],[[598.44,2.09095837],[598.65,1.24488429],[598.69,1.74609679],[598.75,2.06181906],[598.93,1.49386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1729534876877,[[597.42,0.30498989],[597.34,1.25346117],[597.26,1.25346117],[597.11,1.50415341],[595.45,1.58007886]],[[598.3,1.24656075],[598.48,1.24656075],[598.56,1.24656075],[598.58,1.74632315],[598.71,1.4958729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729534931624,[[597.5,1.55290911],[597.49,0.81719401],[597.42,1.24807065],[597.28,1.49768478],[597.26,1.74545455]],[[598.67,1.24241127],[598.68,0.30737393],[598.84,1.24241127],[598.92,1.24241127],[599.06,1.49089352]]]
["bitfinex-derivatives","BNBF0:USTF0",1729534971148,[[597.82,0.30473442],[597.81,0.82059883],[597.46,1.74477633],[595.68,2.00665759],[591.08,2.06383441]],[[599.1,0.30726976],[599.13,1.74456494],[599.21,0.82062887],[599.65,0.83466957],[601.12,6.49817991]]]
["bitfinex-derivatives","BNBF0:USTF0",1729535004773,[[597.14,1.74564425],[596.88,1.25190889],[596.75,1.25190889],[596.43,1.50229067],[596.28,2.55598065]],[[598.95,0.3073712],[598.96,1.74564425],[599.13,1.24653816],[599.29,1.24653816],[599.58,1.49584579]]]
["bitfinex-derivatives","BNBF0:USTF0",1729535060917,[[597.09,0.30441287],[597.06,0.82895224],[596.87,1.25227347],[596.7,1.25227347],[596.4,1.50272817]],[[598.8,2.59855917],[599.22,1.24404284],[599.39,1.24404284],[599.4,0.83907774],[599.69,1.49285141]]]
["bitfinex-derivatives","BNBF0:USTF0",1729535077431,[[597.29,0.30433655],[597.16,1.25227347],[597.06,3.81944434],[596.87,1.50272817],[596.76,2.55672501]],[[598.63,0.30743176],[598.78,2.58288123],[598.98,1.24404284],[599.08,1.24404284],[599.24,6.48533654]]]
["bitfinex-derivatives","BNBF0:USTF0",1729535153203,[[597.42,0.30437157],[597.39,1.25355163],[597.3,1.25355163],[597.14,1.50426196],[597.04,2.55933458]],[[598.4,2.08442487],[598.6,1.24638076],[598.68,1.24638076],[598.85,1.49565691],[598.95,2.54469406]]]
["bitfinex-derivatives","BNBF0:USTF0",1729535199943,[[596.82,0.3045371],[596.81,1.74687833],[596.77,0.81676542],[596.53,1.25353445],[596.37,1.25353445]],[[598.47,2.59084569],[598.55,1.24635514],[598.88,1.24635514],[598.91,0.81673673],[599.03,1.24635514]]]
["bitfinex-derivatives","BNBF0:USTF0",1729535220260,[[596.82,0.30452656],[596.81,1.74687833],[596.77,0.81676542],[596.69,1.25353445],[596.53,1.25353445]],[[598.38,3.83030688],[598.72,1.24635514],[598.88,1.24635514],[598.91,0.81673673],[599.17,1.49562617]]]
["bitfinex-derivatives","BNBF0:USTF0",1729535295026,[[596.28,2.59352678],[595.69,0.81736732],[595.49,1.24125791],[595.31,1.24125791],[594.96,1.4895095]],[[598.39,0.30780235],[598.4,2.56650174],[598.65,1.23084825],[598.98,0.83006676],[599.05,1.23084825]]]
["bitfinex-derivatives","BNBF0:USTF0",1729535322257,[[596.39,0.30468883],[596.32,1.74790929],[596.24,1.24125791],[596.19,0.82057914],[596.07,1.24125791]],[[598.22,0.30780033],[598.23,1.23084825],[598.4,0.81895818],[598.57,1.23084825],[598.74,1.23084825]]]
["bitfinex-derivatives","BNBF0:USTF0",1729535375005,[[597.08,0.30458432],[596.86,1.24985169],[596.78,1.24985169],[596.62,3.24701464],[596.47,0.84022247]],[[598.17,0.30767991],[598.18,1.23917881],[598.28,2.57301283],[598.36,1.23917881],[598.45,1.23917881]]]
["bitfinex-derivatives","BNBF0:USTF0",1729535432446,[[596.82,1.74629393],[596.75,0.84499237],[596.63,1.24985169],[596.52,1.24985169]],[[598.66,0.30754593],[598.67,2.08550382],[598.9,1.23917881],[598.98,3.19690568],[598.99,2.57561769]]]
["bitfinex-derivatives","BNBF0:USTF0",1729535448548,[[596.99,0.30450179],[596.82,1.74629393],[596.8,1.24985169],[596.75,0.84499237],[596.72,1.24985169]],[[598.4,0.30759725],[598.57,1.23917881],[598.64,2.56478917],[598.76,1.23917881],[598.85,1.23917881]]]
["bitfinex-derivatives","BNBF0:USTF0",1729535505187,[[597.27,0.30444236],[597.26,0.85485685],[596.98,1.24624953],[596.88,0.8485592],[596.87,1.24624953]],[[598.5,0.30753397],[598.51,1.74665914],[598.58,1.23582226],[598.67,0.83305265],[598.81,1.23582226]]]
["bitfinex-derivatives","BNBF0:USTF0",1729535570537,[[597.01,0.30456244],[597.0,0.8473947],[596.62,1.24624953],[596.55,1.7471122],[596.51,1.24624953]],[[598.24,0.30765798],[598.34,1.74705373],[598.47,1.23582226],[598.7,1.23582226],[598.82,1.23582226]]]
["bitfinex-derivatives","BNBF0:USTF0",1729535586953,[[596.6,0.30465085],[596.5,1.74740463],[596.38,0.82060755],[596.36,0.81717545],[594.99,1.00459963]],[[597.97,0.30774935],[598.23,2.60329348],[598.83,0.83821368],[599.81,6.45938608],[600.73,13.79026972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729535643691,[[596.99,0.30466573],[596.92,1.25029284],[596.84,1.25029284],[596.69,1.50035141],[595.33,5.10356108]],[[597.83,1.23918476],[598.0,1.23922046],[598.04,1.74771909],[598.05,0.8176491],[598.08,1.23918476]]]
["bitfinex-derivatives","BNBF0:USTF0",1729535698151,[[597.07,0.30458959],[596.99,1.25029284],[596.91,1.25029284],[596.77,1.50035141],[596.55,1.00470627]],[[598.04,0.30769056],[598.06,1.23918476],[598.21,2.60366526],[598.23,1.23922046],[598.31,1.23918476]]]
["bitfinex-derivatives","BNBF0:USTF0",1729535721061,[[597.07,0.30429987],[597.0,1.25029284],[596.91,1.25029284],[596.74,3.24704708],[596.63,2.55268123]],[[598.33,0.30759782],[598.34,1.24237631],[598.4,2.58719754],[598.54,1.23922046],[598.63,1.23918476]]]
["bitfinex-derivatives","BNBF0:USTF0",1729535776402,[[596.93,0.3043749],[596.89,1.2530401],[596.8,0.83101593],[596.79,1.2530401],[596.64,1.74706835]],[[598.13,1.54920148],[598.22,1.74719261],[598.34,1.2415285],[598.43,1.2415285],[598.6,1.4898342]]]
["bitfinex-derivatives","BNBF0:USTF0",1729535834741,[[596.71,0.30454518],[596.7,0.82406432],[596.46,1.25087309],[596.39,0.84937845],[596.35,1.25087583]],[[597.86,0.30784352],[597.87,1.74818734],[597.91,1.23845855],[598.05,0.82211433],[598.14,1.23862902]]]
["bitfinex-derivatives","BNBF0:USTF0",1729535876282,[[596.4,0.30450753],[596.32,1.25087309],[596.19,1.74821662],[596.17,1.25087583],[595.91,1.50064614]],[[597.94,2.60615193],[598.18,1.23845855],[598.49,1.23862902],[598.54,0.83137663],[598.63,1.23883701]]]
["bitfinex-derivatives","BNBF0:USTF0",1729535911199,[[596.68,0.30454595],[596.67,1.25087309],[596.59,1.25087583],[596.52,0.84843096],[596.44,1.50064614]],[[597.74,0.30784224],[597.75,1.23845855],[597.88,1.74824589],[597.92,1.23862902],[597.96,0.83860753]]]
["bitfinex-derivatives","BNBF0:USTF0",1729535928717,[[596.69,1.25087309]],[[597.93,1.23845855],[598.02,2.60065911],[598.14,1.23862902],[598.24,1.23883701]]]
["bitfinex-derivatives","BNBF0:USTF0",1729535988765,[[596.56,0.30455236],[596.46,1.25426559],[596.35,1.25423172],[596.31,1.74803367],[596.14,1.5051187]],[[597.83,2.56964732],[597.93,1.24189341],[598.17,1.24189341],[598.28,1.24189341],[598.43,0.82529651]]]
["bitfinex-derivatives","BNBF0:USTF0",1729536019984,[[596.73,2.09287076],[596.64,1.25423172],[596.49,1.5051187],[596.48,1.74738269]],[[598.24,0.30770326],[598.25,2.57800769],[598.27,1.24189341],[598.45,1.24189341],[599.64,1.73819194]]]
["bitfinex-derivatives","BNBF0:USTF0",1729536061827,[[596.71,0.30458477],[596.51,1.25426559],[596.44,1.25423172],[596.33,0.82289347],[596.29,1.5051187]],[[597.76,0.30788318],[597.77,1.24189341],[597.79,1.74828981],[597.86,0.83888592],[597.94,1.24189341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729536120378,[[596.75,0.30451619],[596.73,1.25426559],[596.67,0.84594493],[596.65,1.25423172],[596.49,1.5051187]],[[597.82,1.54970801],[597.93,1.74801172],[598.01,2.0649003],[598.09,1.24189341],[598.25,1.49027209]]]
["bitfinex-derivatives","BNBF0:USTF0",1729536183405,[[596.81,0.30450642],[596.8,1.25426559],[596.71,1.25423172],[596.67,0.84594493],[596.54,1.5051187]],[[597.8,1.24189341],[597.94,1.74802635],[598.09,1.24189341],[599.82,5.05703909]]]
["bitfinex-derivatives","BNBF0:USTF0",1729536204637,[[596.68,0.30456765],[596.67,0.84594493],[596.66,1.25426559],[596.57,1.25423172],[596.4,1.5051187]],[[597.9,0.30780933],[597.91,1.24189341],[597.94,2.58856431],[598.1,1.24189341],[598.2,1.24189341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729536263784,[[596.44,1.25426559],[596.19,1.5051187],[595.47,2.55318266]],[[597.5,0.30796672],[597.51,1.24189341],[597.64,1.74886822],[597.69,1.24189341],[597.76,0.8363463]]]
["bitfinex-derivatives","BNBF0:USTF0",1729536327634,[[596.26,0.30476132],[596.25,0.8195069],[596.18,1.25426559],[596.09,1.25423172],[595.99,1.74917589]],[[597.39,1.24189341],[597.49,1.74928579],[597.58,0.85715062],[597.59,1.24189341],[597.69,1.24189341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729536341352,[[596.35,0.3047491],[596.29,2.08715012],[596.21,1.25423172],[596.06,1.5051187],[595.84,1.0058589]],[[597.37,0.308044],[597.38,1.24189341],[597.49,1.74928579],[597.55,1.24189341],[597.58,0.85715062]]]
["bitfinex-derivatives","BNBF0:USTF0",1729536410407,[[596.53,0.30465045],[596.48,1.25503077],[596.41,1.25503077],[596.26,1.50603693],[594.92,1.34073427]],[[597.56,0.30794898],[597.58,2.08686955],[597.67,1.74881695],[597.75,1.24686503],[597.82,1.24686503]]]
["bitfinex-derivatives","BNBF0:USTF0",1729536470550,[[596.39,0.30465174],[596.38,1.25503077],[596.28,1.25503077],[596.27,0.82986965],[596.1,1.50603693]],[[597.64,1.55480909],[597.68,1.74896344],[597.7,0.83665401],[597.86,1.24686503],[598.97,2.54568277]]]
["bitfinex-derivatives","BNBF0:USTF0",1729536486066,[[596.51,0.30461133],[596.47,0.85365679],[596.37,1.25503077],[596.27,1.25503077],[596.13,1.74863388]],[[597.68,1.74896344],[597.7,0.83665401],[597.81,1.24686503]]]
["bitfinex-derivatives","BNBF0:USTF0",1729536549320,[[596.8,0.30446496],[596.77,1.25503077],[596.69,1.25503077],[596.55,1.50603693],[596.46,2.5623363]],[[598.06,0.30773846],[598.08,1.24686503],[598.11,2.60096596],[598.25,1.24686503],[598.33,1.24686503]]]
["bitfinex-derivatives","BNBF0:USTF0",1729536597355,[[596.58,0.30449796],[596.41,2.56899387],[596.39,1.25503077],[596.25,1.25503077],[596.01,1.50603693]],[[598.05,2.582135],[598.12,1.24686503],[598.41,1.24686503],[598.55,1.24686503],[598.65,0.84027908]]]
["bitfinex-derivatives","BNBF0:USTF0",1729536624072,[[596.79,0.30453666],[596.67,1.25503077],[596.59,1.25503077],[596.57,0.85018928],[596.44,1.50603693]],[[597.75,0.30783489],[597.76,1.24686503],[597.92,1.74815807],[597.93,1.24686503],[598.01,1.24686503]]]
["bitfinex-derivatives","BNBF0:USTF0",1729536683506,[[596.88,1.55949732],[596.8,1.25503077],[596.65,1.50603693],[596.56,2.5623363]],[[597.8,1.24686503],[597.83,0.84268054],[597.97,1.24686503],[598.01,1.74792392],[598.05,1.24686503]]]
["bitfinex-derivatives","BNBF0:USTF0",1729536699916,[[596.96,0.30446124],[596.91,1.25503077],[596.83,1.25503077],[596.81,0.83056832],[596.67,1.50603693]],[[597.83,1.24686503],[598.0,1.24686503],[598.09,1.24686503],[598.24,1.49623804],[598.34,2.54568966]]]
["bitfinex-derivatives","BNBF0:USTF0",1729536743663,[[596.99,0.30445406],[596.98,1.25503077],[596.9,1.25503077],[596.75,1.50603693],[596.66,2.5623363]],[[597.84,2.0633708],[598.01,1.24686503],[598.03,1.74786539],[598.09,1.24686503],[598.24,1.49623804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729536823432,[[596.93,0.30434518],[596.89,2.08495866],[596.79,1.25503077],[596.6,1.50603693],[594.84,3.21204693]],[[598.22,0.30764307],[598.24,1.24686503],[598.33,1.74714144],[598.46,1.24686503],[598.56,1.24686503]]]
["bitfinex-derivatives","BNBF0:USTF0",1729536838743,[[597.06,0.30435293],[597.03,2.0780119],[596.94,1.25503077],[596.78,1.50603693],[596.68,2.5623363]],[[598.08,1.24686503],[598.26,1.24686503],[598.28,1.74719261],[598.35,1.24686503],[598.99,2.54568277]]]
["bitfinex-derivatives","BNBF0:USTF0",1729536896693,[[597.24,0.30432164],[597.23,0.82346154],[597.2,1.25503077],[597.12,1.25503077],[596.96,1.50603693]],[[598.12,1.24686503],[598.3,1.24686503],[598.38,2.1259821],[598.39,2.5803428],[598.54,1.49623804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729536928411,[[597.21,1.25503077],[597.12,1.25503077],[597.1,0.30425453],[597.09,0.85008772],[596.96,1.50603693]],[[598.41,1.24686503],[598.53,0.30754229],[598.54,1.74653495],[598.6,1.24686503],[598.69,1.24686503]]]
["bitfinex-derivatives","BNBF0:USTF0",1729536976050,[[597.42,0.30424241],[597.41,0.839131],[597.4,1.25503077],[597.32,1.25503077],[597.17,1.50603693]],[[598.24,1.24686503],[598.41,1.24686503],[598.49,1.24686503],[598.64,1.49623804],[598.72,6.53349086]]]
["bitfinex-derivatives","BNBF0:USTF0",1729537032294,[[597.47,1.25503077],[597.39,1.25503077],[597.24,1.50603693],[596.96,1.00402709],[595.84,5.10941831]],[[598.37,1.24686503],[598.54,2.59821106],[598.55,1.24686503],[598.63,1.24686503],[598.78,1.49623804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729537090828,[[597.45,0.30417865],[597.44,2.07495399],[597.36,1.25503077],[597.21,1.50603693],[597.12,2.5623363]],[[598.44,1.24686503],[598.61,2.99295452],[598.69,2.07799487],[598.84,1.49623804],[598.93,2.54568966]]]
["bitfinex-derivatives","BNBF0:USTF0",1729537119464,[[597.31,0.3041988],[597.3,0.84632501],[597.29,1.25503077],[597.18,1.25503077],[597.03,1.74599458]],[[598.42,1.24686503],[598.52,1.74628663],[598.65,1.24686503],[598.69,0.83112984],[598.76,1.24686503]]]
["bitfinex-derivatives","BNBF0:USTF0",1729537170210,[[596.98,0.30425739],[596.93,1.25503077],[596.9,1.74635236],[596.8,1.25503077],[596.56,1.50603693]],[[598.43,1.74635236],[598.51,1.24686503],[598.79,1.24686503],[598.92,1.24686503],[599.16,1.49623804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729537187820,[[597.35,0.30424883],[597.19,1.25503077],[597.11,1.25503077],[596.96,1.50603693],[596.75,1.0042469]],[[598.25,0.30754661],[598.39,2.08203773],[598.43,1.74635236],[598.54,1.24686503],[599.82,10.14242131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729537246558,[[597.49,0.30409695],[597.48,2.08786013],[597.4,1.25458362],[597.26,1.50550034],[597.17,2.56144156]],[[598.69,0.30739447],[598.73,1.24681503],[598.74,1.74571722],[598.9,1.2508604],[598.98,1.2508604]]]
["bitfinex-derivatives","BNBF0:USTF0",1729537305893,[[597.56,0.30413853],[597.45,2.09552501],[597.37,1.25458362],[597.22,1.50550034],[597.02,1.00387352]],[[598.55,1.24681503],[598.61,1.74603108],[598.62,0.85245587],[598.73,1.2508604]]]
["bitfinex-derivatives","BNBF0:USTF0",1729537324600,[[597.13,0.30425141],[596.92,3.00096519],[596.81,1.25458362],[596.6,1.50550034],[596.47,2.56144156]],[[598.48,0.3075492],[598.49,1.24681503],[598.55,1.7461625],[598.62,0.85245587],[598.74,1.2508604]]]
["bitfinex-derivatives","BNBF0:USTF0",1729537384850,[[597.56,0.30417913],[597.51,1.25458362]],[[598.35,1.24681503],[598.36,0.85028145]]]
["bitfinex-derivatives","BNBF0:USTF0",1729537444492,[[597.52,1.55792448],[597.51,0.8271702],[597.44,1.2537321],[597.3,1.50449334],[597.21,2.55972531]],[[598.35,1.25255464],[598.52,2.09792572],[598.59,1.25255464],[598.64,1.74607489],[598.73,1.50306557]]]
["bitfinex-derivatives","BNBF0:USTF0",1729537498035,[[597.48,0.3039432],[597.47,0.82814791],[597.41,1.25374301],[597.29,1.2537321],[597.13,1.74558587]],[[598.81,2.59436602],[599.09,1.25252081],[599.21,1.25255464],[599.43,1.50306557],[599.57,2.55729907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729537521853,[[597.68,0.30325779],[597.67,0.84397777],[597.51,1.25374301],[597.43,1.2537321],[597.28,1.50449334]],[[598.61,0.30738684],[598.68,1.74572452],[598.81,2.07509607],[598.89,1.25255464],[599.03,1.50306557]]]
["bitfinex-derivatives","BNBF0:USTF0",1729537584684,[[597.7,0.30309531],[597.54,2.07306597],[597.44,1.25227641],[597.27,1.50273169],[597.26,1.74540348]],[[598.81,0.30736782],[598.82,1.74565884],[598.94,1.25311869],[598.95,0.83163212],[599.03,1.25311869]]]
["bitfinex-derivatives","BNBF0:USTF0",1729537601305,[[597.46,0.85562091],[597.32,1.25227641],[597.28,1.74529406],[597.16,1.25227641],[595.6,2.55673101]],[[598.95,2.58471708],[599.36,1.25311869],[599.51,1.25311869],[599.55,0.8543428],[599.78,1.50374243]]]
["bitfinex-derivatives","BNBF0:USTF0",1729537643242,[[597.44,0.3034657],[597.37,1.25227641],[597.27,1.25227641],[597.14,0.82533527],[597.09,1.50273169]],[[598.81,2.58347913],[598.83,1.25221917],[599.04,1.25311869],[599.14,1.25311869]]]
["bitfinex-derivatives","BNBF0:USTF0",1729537723017,[[597.71,0.30315373],[597.66,2.10793256],[597.57,1.25227641],[597.42,1.50273169],[597.2,1.00367735]],[[598.53,2.09826026],[598.7,1.25311869],[598.76,1.74568074],[598.79,1.25311869],[599.17,2.55845066]]]
["bitfinex-derivatives","BNBF0:USTF0",1729537739033,[[597.62,1.55527982],[597.52,1.25227641],[597.33,1.50273169],[597.21,2.55673101]],[[598.96,1.25221917],[599.06,1.74499505],[599.19,1.25311869],[599.29,1.25311869],[599.48,1.50374243]]]
["bitfinex-derivatives","BNBF0:USTF0",1729537799480,[[597.92,1.55199614],[597.89,0.85355766],[597.85,1.24907187],[597.71,1.49888624],[597.63,2.5501884]],[[598.82,1.25090419],[598.83,0.30723931],[598.98,1.25090419],[599.06,3.81332306],[599.19,1.50108503]]]
["bitfinex-derivatives","BNBF0:USTF0",1729537835605,[[597.81,0.30301249],[597.76,1.24907187],[597.68,1.24907187],[597.53,1.49888624],[597.44,2.5501884]],[[598.76,0.30728252],[598.77,1.25090419],[598.91,1.74515548],[598.95,1.25090419],[599.03,1.25090419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729537877739,[[597.9,0.30277854],[597.89,1.24907187],[597.82,1.24907187],[597.8,0.8178422],[597.68,1.49888624]],[[598.73,1.25090419],[598.74,0.83723304],[598.9,1.25090419],[598.98,1.25090419],[599.0,1.74503151]]]
["bitfinex-derivatives","BNBF0:USTF0",1729537942579,[[597.9,1.55172378],[597.88,0.83414054],[597.82,1.24907187],[597.68,1.49888624],[597.59,2.5501884]],[[598.77,1.25090419],[598.94,1.25090419],[598.95,1.74509714],[599.02,1.25090419],[599.16,1.50108503]]]
["bitfinex-derivatives","BNBF0:USTF0",1729537958278,[[597.63,1.49888624]],[[599.06,0.81745299],[599.09,1.25090419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729538034648,[[598.23,0.30175719],[598.21,1.24584022],[598.18,0.83528139],[598.11,1.24584022],[597.94,1.49500826]],[[599.34,1.74396024],[599.42,0.81924558]]]
["bitfinex-derivatives","BNBF0:USTF0",1729538081987,[[598.35,0.30179072],[598.29,1.24705825],[598.19,1.24705825],[598.02,1.49646991],[596.13,1.5724927]],[[599.33,2.08121958],[599.52,1.74358161],[599.54,1.25225708],[599.64,1.25225708],[599.81,1.50270849]]]
["bitfinex-derivatives","BNBF0:USTF0",1729538097004,[[598.37,0.30185059],[598.3,0.84315849],[598.28,1.24705825],[598.2,1.24705825],[598.04,1.49646991]],[[599.33,0.30699856],[599.34,1.25225708],[599.52,2.56524926],[599.53,1.25225708],[599.61,1.25225708]]]
["bitfinex-derivatives","BNBF0:USTF0",1729538157164,[[598.36,1.54893366],[598.35,0.84324121],[598.28,1.24705825],[598.13,1.49646991],[598.04,2.54607727]],[[599.33,1.25225708],[599.49,2.56416144],[599.51,1.25225708],[599.59,1.25225708],[599.74,1.50270849]]]
["bitfinex-derivatives","BNBF0:USTF0",1729538214112,[[598.43,0.85030508],[598.39,1.24705825],[598.3,1.24705825],[598.13,1.49646991],[598.03,2.54607727]],[[599.46,1.25225708],[599.65,1.25225708],[599.66,0.83505771],[599.76,1.25225708],[599.91,1.50270849]]]
["bitfinex-derivatives","BNBF0:USTF0",1729538226227,[[597.78,0.30200882],[597.74,0.82634567],[597.73,1.74371265],[597.64,1.24705825],[597.48,1.24705825]],[[599.58,1.25225708],[599.92,1.25225708],[600.36,1.50270849],[600.54,2.55669154],[600.81,2.55669154]]]
["bitfinex-derivatives","BNBF0:USTF0",1729538284355,[[597.15,0.30314815],[597.08,0.83408496],[597.07,1.24705825],[596.98,1.24705825],[596.81,1.49646991]],[[598.35,0.30751868],[598.41,2.59729407],[598.57,1.25225708],[598.77,1.25225708],[598.86,1.25225708]]]
["bitfinex-derivatives","BNBF0:USTF0",1729538343103,[[597.42,0.30237984],[597.19,1.49646991],[596.75,2.54607727]],[[598.47,0.30744874],[598.49,1.25225708],[598.56,2.57252636],[598.67,1.25225708],[598.75,1.25225708]]]
["bitfinex-derivatives","BNBF0:USTF0",1729538355617,[[597.19,0.30249189],[597.17,1.24705825],[597.07,1.24705825],[596.96,2.56557834],[596.87,1.49646991]],[[598.49,1.74643269],[598.52,1.25225708],[598.56,0.82636386],[598.75,1.25225708],[598.85,1.25225708]]]
["bitfinex-derivatives","BNBF0:USTF0",1729538420977,[[597.45,0.30294741],[597.44,0.82265334],[597.35,1.24705825],[597.28,1.24705825],[597.14,1.49646991]],[[598.31,0.3075005],[598.32,1.25225708],[598.43,2.59133973],[598.49,1.25225708],[598.56,1.25225708]]]
["bitfinex-derivatives","BNBF0:USTF0",1729538437993,[[597.36,0.302821],[597.33,1.24705825],[597.25,2.09948781],[597.1,1.49646991],[597.0,2.54607727]],[[598.32,1.25225708],[598.49,1.25225708],[598.52,2.58171264],[598.58,1.25225708],[598.73,1.50270849]]]
["bitfinex-derivatives","BNBF0:USTF0",1729538499138,[[596.26,0.30341132],[596.21,1.15003162],[596.1,1.74875836],[596.02,1.24705825],[595.86,1.24705825]],[[598.0,0.30787193],[598.01,0.30787091],[598.03,2.5905857],[598.08,1.25225708],[598.42,1.25225708]]]
["bitfinex-derivatives","BNBF0:USTF0",1729538546780,[[596.79,0.30321242],[596.66,1.25102617],[596.57,1.25102617],[596.39,1.50123141],[596.12,0.84723216]],[[597.79,2.10222633],[597.84,1.74825321],[598.0,1.24994381],[598.09,1.24994381],[599.93,5.10393724]]]
["bitfinex-derivatives","BNBF0:USTF0",1729538576894,[[596.64,0.30336943],[596.63,1.25102617],[596.62,0.85535623],[596.53,1.25102617],[596.35,1.50123141]],[[597.74,1.24994381],[597.79,1.74838496],[597.84,0.83268982],[597.95,1.24994381],[598.05,1.24994381]]]
["bitfinex-derivatives","BNBF0:USTF0",1729538640752,[[596.94,0.30330981],[596.93,1.25102617],[596.87,0.8308768],[596.85,1.25102617],[596.72,1.50123141]],[[597.73,1.24994381],[597.88,1.24994381],[597.94,2.56716447],[597.96,1.24994381],[598.09,1.49993257]]]
["bitfinex-derivatives","BNBF0:USTF0",1729538707405,[[596.81,0.30326005],[596.72,2.07311372],[596.61,1.25102617],[596.43,1.50123141],[596.31,3.39063608]],[[597.98,1.55766348],[597.99,0.82898021],[598.03,1.74790929],[598.21,1.24994381],[598.31,1.24994381]]]
["bitfinex-derivatives","BNBF0:USTF0",1729538745727,[[597.04,0.30271522],[596.96,1.25102617],[596.93,0.82697489],[596.85,1.25102617],[596.67,1.74698795]],[[598.37,0.30756792],[598.41,1.24994381],[598.46,1.74691487],[598.48,0.83559096],[598.64,1.24994381]]]
["bitfinex-derivatives","BNBF0:USTF0",1729538782453,[[597.32,0.30234203],[597.31,0.83659478],[597.27,1.25102617],[597.19,1.25102617],[597.04,1.50123141]],[[598.34,0.30750656],[598.37,1.24994381],[598.44,1.7466007],[598.55,1.24994381],[598.58,0.84476577]]]
["bitfinex-derivatives","BNBF0:USTF0",1729538848207,[[597.46,1.55351451],[597.41,0.83793306],[597.38,1.25102617],[597.25,1.50123141],[597.17,2.55417844]],[[598.26,0.827645],[598.27,1.24994381],[598.42,1.24994381],[598.47,1.74649843],[598.5,1.24994381]]]
["bitfinex-derivatives","BNBF0:USTF0",1729538867522,[[597.48,1.55350334],[597.41,1.25102617],[597.27,1.50123141],[597.19,2.55417844],[597.07,1.00403327]],[[598.26,1.24994381],[598.41,1.24994381],[598.46,0.8815841],[598.47,1.74649843],[598.49,1.24994381]]]
["bitfinex-derivatives","BNBF0:USTF0",1729538944085,[[597.45,0.30217244],[597.42,1.2511474],[597.35,1.2511474],[597.2,1.50137689],[596.99,1.00402589]],[[598.27,2.10483495],[598.44,1.25416318],[598.47,1.74649843],[598.51,1.25416318],[598.66,1.50499582]]]
["bitfinex-derivatives","BNBF0:USTF0",1729538999244,[[597.24,2.09019502],[597.19,1.2511474],[596.84,1.50137689],[596.7,2.55442595],[596.52,2.55442595]],[[598.54,1.74627933],[598.58,2.07648338],[598.67,1.25416318],[598.96,1.25416318],[599.19,1.50499582]]]
["bitfinex-derivatives","BNBF0:USTF0",1729539015052,[[597.18,1.2511474],[597.16,0.84860762],[597.06,1.2511474],[596.88,1.74645461]],[[598.48,1.74650573],[598.5,1.25416318],[598.58,0.8223202],[598.74,1.25416318],[598.86,1.25416318]]]
["bitfinex-derivatives","BNBF0:USTF0",1729539078209,[[597.38,0.30211634],[597.36,1.24983381],[597.28,1.24983381],[597.24,0.84339607],[597.12,1.49980058]],[[598.32,1.25361916],[598.47,1.74645461],[598.5,1.25361916],[598.58,1.25361916],[598.83,2.55947247]]]
["bitfinex-derivatives","BNBF0:USTF0",1729539101036,[[597.22,0.302331],[597.21,1.24983381],[597.15,0.84518489],[597.13,1.24983381],[596.99,1.49980058]],[[598.28,0.30752635],[598.29,1.25361916],[598.31,1.7468418],[598.37,0.85098133],[598.46,1.25361916]]]
["bitfinex-derivatives","BNBF0:USTF0",1729539157269,[[597.01,1.24920659],[596.91,1.24920659],[596.73,1.49904791],[596.62,2.55046346],[596.55,1.74730227]],[[598.02,1.25210207],[598.23,1.25210207],[598.33,1.25210207],[598.5,1.50252248],[598.78,2.55637506]]]
["bitfinex-derivatives","BNBF0:USTF0",1729539215313,[[596.77,0.30320703],[596.68,1.25416227],[596.62,0.83913665],[596.58,1.25416227],[596.41,1.50499472]],[[597.75,1.7483996],[597.77,1.25486763],[597.97,1.25486763],[598.03,0.84686389],[598.07,1.25486763]]]
["bitfinex-derivatives","BNBF0:USTF0",1729539231928,[[596.77,0.30324446],[596.75,1.25416227],[596.66,1.25416227],[596.58,0.82426394],[596.5,1.50499472]],[[597.8,1.25486763],[597.85,1.74828981],[597.99,1.25486763],[598.03,0.84686389],[598.08,1.25486763]]]
["bitfinex-derivatives","BNBF0:USTF0",1729539291067,[[596.8,0.30315802],[596.79,1.25416227],[596.71,0.84571797],[596.67,1.25416227],[596.46,1.50499472]],[[598.0,2.58329164],[598.01,1.25486763],[598.26,1.25486763],[598.38,1.25486763],[598.59,1.50584116]]]
["bitfinex-derivatives","BNBF0:USTF0",1729539363212,[[596.51,0.3032272],[596.47,1.7480044],[596.45,1.24956507],[596.31,1.24956507],[596.28,0.82755838]],[[598.15,1.74790197],[598.16,0.30770882],[598.17,2.10299772],[598.46,1.25016655],[598.6,1.25016655]]]
["bitfinex-derivatives","BNBF0:USTF0",1729539377326,[[596.75,1.24956507],[596.74,0.30317578],[596.67,0.81681605],[596.65,1.24956507],[596.48,1.49947809]],[[597.97,1.55786337],[597.98,1.74788003],[598.17,0.85283117],[598.18,1.25016655],[598.27,1.25016655]]]
["bitfinex-derivatives","BNBF0:USTF0",1729539439680,[[597.07,0.30304435],[596.89,1.24956507],[596.79,1.24956507],[596.61,1.49947809],[594.69,1.58163609]],[[598.09,0.30763355],[598.11,1.25016655],[598.15,2.56339664],[598.32,1.25016655],[598.42,1.25016655]]]
["bitfinex-derivatives","BNBF0:USTF0",1729539489017,[[596.92,0.3029841],[596.9,1.24956507],[596.81,1.24956507],[596.64,1.49947809],[596.63,1.74710489]],[[598.13,0.30760014],[598.15,1.74733151],[598.2,1.25016655],[598.4,1.25016655],[599.98,3.64631911]]]
["bitfinex-derivatives","BNBF0:USTF0",1729539516841,[[597.16,0.30308845],[597.15,1.24956507],[597.12,0.83338845],[597.08,1.24956507],[596.94,1.49947809]],[[598.0,1.25016655],[598.15,2.59008952],[598.16,1.25016655],[598.23,1.25016655],[598.36,1.50019986]]]
["bitfinex-derivatives","BNBF0:USTF0",1729539588699,[[597.02,0.30311322],[597.0,1.24956507],[596.94,0.85520043],[596.88,1.24956507],[596.67,1.74709758]],[[598.22,2.60105248],[598.23,1.25016655],[598.49,1.25016655],[598.61,1.25016655],[598.83,1.50019986]]]
["bitfinex-derivatives","BNBF0:USTF0",1729539651851,[[597.28,1.24956507],[597.27,0.30310479],[597.22,0.8338901],[597.2,1.24956507],[597.06,1.49947809]],[[598.06,1.25016655],[598.22,1.25016655],[598.27,2.60256006],[598.3,1.25016655],[598.43,1.50019986]]]
["bitfinex-derivatives","BNBF0:USTF0",1729539688188,[[597.26,0.30303263],[597.22,1.24943944],[597.2,0.83553486],[597.14,1.24943944],[596.99,1.49932733]],[[598.37,0.30749001],[598.38,1.24963916],[598.41,1.74657878],[598.46,0.82457959],[598.56,1.24963916]]]
["bitfinex-derivatives","BNBF0:USTF0",1729539732422,[[597.45,0.3030248],[597.44,1.24943944],[597.37,2.06741236],[597.23,1.49932733],[597.15,2.55093886]],[[598.21,1.24963916],[598.35,1.74668836],[598.37,1.24963916],[598.45,1.24963916],[598.46,0.82457959]]]
["bitfinex-derivatives","BNBF0:USTF0",1729539751029,[[597.38,0.30232473],[597.32,2.07794878],[597.22,1.24943944],[597.03,1.49932733],[596.92,4.29717438]],[[598.52,2.55661949],[598.63,1.24963916],[598.85,1.24963916],[598.96,1.24963916],[599.06,0.81563132]]]
["bitfinex-derivatives","BNBF0:USTF0",1729539810365,[[597.43,0.30217683],[597.4,0.85283809],[597.33,1.49932733],[597.24,2.55093886],[597.09,2.55093886]],[[598.42,0.83051873],[598.46,1.24963916],[598.64,1.24963916],[598.72,1.24963916],[598.88,1.499567]]]
["bitfinex-derivatives","BNBF0:USTF0",1729539845491,[[597.49,0.30210946],[597.46,1.49932733],[597.37,3.40550626],[597.25,2.55093886],[597.1,2.00698472]],[[598.45,1.24963916],[598.6,2.10387215],[598.68,1.24963916],[598.81,1.499567],[599.02,2.55134663]]]
["bitfinex-derivatives","BNBF0:USTF0",1729539888713,[[597.65,0.30208687],[597.58,1.25218868],[597.56,0.82079267],[597.5,1.25219588],[597.36,1.49932733]],[[598.37,1.24963916],[598.53,1.24963916],[598.74,1.499567]]]
["bitfinex-derivatives","BNBF0:USTF0",1729539952765,[[597.46,0.30231426],[597.37,1.25314962],[597.28,0.82831675],[597.27,1.25314962],[597.09,1.50377955]],[[598.51,1.25397324],[598.71,0.84308849],[598.73,1.25397324],[598.82,1.25397324],[599.0,1.50476789]]]
["bitfinex-derivatives","BNBF0:USTF0",1729540009412,[[597.56,0.30181048],[597.54,1.25314962],[597.45,1.25314962],[597.29,1.50377955],[597.28,2.58597581]],[[598.92,0.30720091],[598.94,1.25397324],[599.13,1.25397324],[599.22,1.25397324],[599.38,1.50476789]]]
["bitfinex-derivatives","BNBF0:USTF0",1729540027834,[[597.43,0.30185496],[597.42,0.83837612],[597.39,1.24786129],[597.28,1.24786129],[597.21,1.74542536]],[[598.83,2.09234342],[599.06,1.24911878],[599.17,1.24911878],[599.36,0.85467718],[599.5,2.55028418]]]
["bitfinex-derivatives","BNBF0:USTF0",1729540086672,[[597.3,2.99302406],[597.14,1.24786129],[596.84,1.49743355]],[[598.96,0.82611674],[599.27,1.24911878],[599.61,1.24911878],[599.77,1.24911878],[600.07,1.49894253]]]
["bitfinex-derivatives","BNBF0:USTF0",1729540147625,[[598.3,0.30107081],[598.16,1.24786129],[598.06,1.24786129],[598.04,0.81565621],[597.89,1.49743355]],[[599.28,2.09400399],[599.41,1.74390926],[599.48,1.24911878],[599.58,1.24911878],[599.85,2.55028418]]]
["bitfinex-derivatives","BNBF0:USTF0",1729540163035,[[598.27,1.24786129],[598.25,0.30090101],[598.17,1.24786129],[597.99,1.49743355],[597.89,2.54771681]],[[599.44,1.24911878],[599.58,1.74345786],[599.65,1.24911878],[599.74,1.24911878],[599.92,1.49894253]]]
["bitfinex-derivatives","BNBF0:USTF0",1729540221886,[[597.59,0.30137066],[597.58,0.83511437],[597.57,1.74433176],[597.19,1.24786129],[597.03,1.24786129]],[[599.38,1.74393111],[599.58,0.83341652],[599.78,1.24911878],[600.13,1.24911878],[600.29,1.24911878]]]
["bitfinex-derivatives","BNBF0:USTF0",1729540289045,[[597.7,0.30126801],[597.69,2.04503472],[597.57,0.84784071],[597.49,1.24786129],[597.29,1.24786129]],[[599.69,1.74381459],[599.71,0.851648],[599.74,1.24911878],[600.06,0.81423862],[600.15,1.24911878]]]
["bitfinex-derivatives","BNBF0:USTF0",1729540306966,[[597.89,0.30116474],[597.88,0.30115156],[597.8,1.74352337],[597.66,1.24786129],[597.47,1.24786129]],[[599.6,2.58031182],[599.86,1.24911878],[600.05,0.84162826],[600.27,1.24911878],[600.46,1.24911878]]]
["bitfinex-derivatives","BNBF0:USTF0",1729540344191,[[598.01,0.30083214],[598.0,2.5980859],[597.89,1.24786129],[597.71,1.24786129],[597.38,1.49743355]],[[599.92,1.24911878],[599.96,2.59442432],[600.3,1.24911878],[600.48,1.24911878],[600.56,0.82576592]]]
["bitfinex-derivatives","BNBF0:USTF0",1729540379119,[[598.2,0.30018495],[598.19,2.59591097],[598.15,1.24786129],[597.96,1.24786129],[597.63,1.49743355]],[[600.13,2.58438841],[600.45,1.24911878],[600.56,0.82576592],[600.67,0.84365365],[600.84,1.24911878]]]
["bitfinex-derivatives","BNBF0:USTF0",1729540439365,[[598.59,0.30021475],[598.58,2.57254706],[598.34,1.24786129],[598.17,1.24786129],[598.13,0.83433393]],[[600.41,1.74150205],[600.42,1.24911878],[600.49,0.84642693],[600.79,1.24911878],[600.96,1.24911878]]]
["bitfinex-derivatives","BNBF0:USTF0",1729540499211,[[599.08,0.30017546],[599.07,0.85253792],[598.98,1.24003493],[598.9,1.24003493],[598.75,1.48804192]],[[600.13,0.30651028],[600.22,1.24545496],[600.4,1.24545496],[600.41,2.59121563],[600.48,1.24545496]]]
["bitfinex-derivatives","BNBF0:USTF0",1729540534243,[[598.84,0.3002233],[598.8,1.24003493],[598.7,1.24003493],[598.52,1.48804192],[598.41,2.53173799]],[[600.08,1.24545496],[600.29,1.24545496],[600.33,2.56304071],[600.39,1.24545496],[600.57,1.49454595]]]
["bitfinex-derivatives","BNBF0:USTF0",1729540577279,[[599.18,0.30010464],[598.87,1.24003493],[598.77,1.24003493],[598.58,1.48804192],[598.47,2.53173799]],[[600.28,0.30650519],[600.29,1.24545496],[600.5,1.24545496],[600.52,0.84019801],[600.6,1.24545496]]]
["bitfinex-derivatives","BNBF0:USTF0",1729540638224,[[599.06,0.30011986],[599.05,0.8284131],[599.02,1.24003493],[598.93,1.24003493],[598.77,1.48804192]],[[600.09,0.84300665],[600.1,1.24545496],[600.29,1.24545496],[600.37,1.24545496],[600.41,1.7412842]]]
["bitfinex-derivatives","BNBF0:USTF0",1729540654532,[[599.24,0.3001521],[599.08,1.24253429],[599.01,1.24253429],[598.99,0.84478486],[598.87,1.49104115]],[[600.07,0.30650472],[600.08,2.08315517],[600.24,1.24790395],[600.31,1.24790395],[600.43,3.23820681]]]
["bitfinex-derivatives","BNBF0:USTF0",1729540719881,[[599.28,0.30040105],[599.2,2.08098181],[599.12,1.24253429],[598.99,1.49104115],[598.9,2.53684085]],[[600.17,2.07459403],[600.33,1.24790395],[600.4,1.24790395],[600.45,1.74112448],[600.62,2.5478039]]]
["bitfinex-derivatives","BNBF0:USTF0",1729540777005,[[598.32,0.30116074],[598.31,0.90341102],[598.3,1.74211958],[598.19,0.83480673],[598.1,1.24253429]],[[600.1,0.30670473],[600.11,0.30669766],[600.13,1.24790395],[600.16,2.59052219],[600.46,1.24790395]]]
["bitfinex-derivatives","BNBF0:USTF0",1729540793021,[[598.3,0.30132321],[598.27,2.58292497],[598.24,1.24253429],[598.12,1.24253429],[597.9,1.49104115]],[[599.87,0.30674935],[599.88,1.74269391],[599.94,1.24790395],[600.05,0.82590755],[600.19,1.24790395]]]
["bitfinex-derivatives","BNBF0:USTF0",1729540853465,[[598.32,0.30187024],[598.13,1.24428564],[598.04,1.24431133],[597.86,1.49314277],[597.76,2.54048444]],[[599.39,1.24374447],[599.4,0.84875204],[599.52,1.74350153],[599.59,1.24374447],[599.69,1.24374309]]]
["bitfinex-derivatives","BNBF0:USTF0",1729540916835,[[597.78,0.30204535],[597.72,0.83213566],[597.66,1.24428564],[597.55,1.24431133],[597.49,1.74468156]],[[599.08,1.24374447],[599.1,0.30709585],[599.23,1.74451393],[599.32,1.24374447],[599.4,0.82626306]]]
["bitfinex-derivatives","BNBF0:USTF0",1729540935141,[[597.87,0.30104072],[597.86,0.30104226],[597.8,1.24428564],[597.75,0.84015509],[597.68,1.24431133]],[[599.1,0.30707069],[599.25,1.24374447],[599.29,1.74436819],[599.3,0.82124529],[599.5,1.24374447]]]
["bitfinex-derivatives","BNBF0:USTF0",1729540997481,[[597.48,0.83670255],[597.37,1.74523571],[597.23,1.24428564],[597.17,0.82380716],[597.07,1.24431133]],[[598.99,1.24374447],[599.01,1.74492943],[599.33,1.24374447],[599.49,1.24374309],[599.78,1.49271468]]]
["bitfinex-derivatives","BNBF0:USTF0",1729541016495,[[597.48,0.30185211],[597.47,1.24428564],[597.37,1.24431133],[597.32,2.58598457],[597.18,1.49314277]],[[598.91,0.30720352],[598.92,1.24374447],[598.95,2.56628711],[599.15,1.24374447],[599.25,1.24374309]]]
["bitfinex-derivatives","BNBF0:USTF0",1729541067430,[[597.61,0.30107062],[597.47,1.74433904],[597.37,1.24428564],[597.32,0.84060298],[597.22,1.24431133]],[[599.37,2.59576661],[599.58,1.24374447],[599.69,0.84308373],[599.89,1.24374447],[600.04,1.24374309]]]
["bitfinex-derivatives","BNBF0:USTF0",1729541138082,[[598.05,0.30123326],[597.89,1.24428564],[597.79,1.24431133],[597.63,0.82049987],[595.98,1.33668031]],[[599.22,0.30702155],[599.23,0.8486179],[599.25,1.24374447],[599.4,1.74387285],[599.45,1.24374447]]]
["bitfinex-derivatives","BNBF0:USTF0",1729541156095,[[598.1,0.30076877],[597.98,2.09969128],[597.87,1.24431133],[597.8,1.74395296],[597.66,1.49314277]],[[599.33,1.24374447],[599.35,2.57906163],[599.56,1.24374447],[599.67,1.24374309],[599.69,0.84308373]]]
["bitfinex-derivatives","BNBF0:USTF0",1729541219946,[[598.25,0.30027402],[598.2,2.08424321],[598.12,1.24431133],[597.97,1.49314277],[597.53,2.54041652]],[[599.21,2.06090569],[599.36,1.74393111],[599.39,1.24374447],[599.47,1.24374309],[599.61,1.49271468]]]
["bitfinex-derivatives","BNBF0:USTF0",1729541266086,[[598.19,0.30047686],[598.01,1.24428564],[598.0,0.8227263],[597.91,1.24431133],[597.73,3.2371977]],[[599.19,1.24374447],[599.25,1.74422247],[599.4,1.24374447],[599.5,1.24374309],[599.68,1.49271468]]]
["bitfinex-derivatives","BNBF0:USTF0",1729541299404,[[597.93,0.30093998],[597.69,1.24428564],[597.66,0.82436727],[597.59,1.24431133],[597.42,3.23804303]],[[598.93,0.30712603],[599.06,2.59229627],[599.1,1.24374447],[599.3,1.24374447],[599.4,1.24374309]]]
["bitfinex-derivatives","BNBF0:USTF0",1729541360450,[[597.81,0.30113119],[597.56,1.24428564],[597.54,0.83650812],[597.47,1.24431133],[597.31,1.49314277]],[[598.86,0.30718595],[598.9,1.24374447],[598.95,2.58117017],[599.09,1.24374447],[599.18,1.24374309]]]
["bitfinex-derivatives","BNBF0:USTF0",1729541425284,[[597.76,1.12947093],[597.75,1.24428564],[597.66,1.24431133],[597.52,1.49314277],[597.43,4.2854722]],[[598.74,2.08718797],[598.91,1.24374447],[598.99,1.24374309],[599.14,4.73792173]]]
["bitfinex-derivatives","BNBF0:USTF0",1729541456619,[[597.2,1.74633775],[597.19,2.06340894],[597.18,0.84929263]],[[598.73,0.83737298]]]
["bitfinex-derivatives","BNBF0:USTF0",1729541503659,[[597.35,1.24428564],[597.24,1.24431133],[597.15,1.74596538],[596.95,2.54048444],[596.8,2.00689874]],[[598.62,1.24374447],[598.84,1.24374447],[598.94,1.24374309],[599.11,3.24426715],[599.12,1.49271468]]]
["bitfinex-derivatives","BNBF0:USTF0",1729541563507,[[597.13,0.30159656],[597.07,0.84568081],[597.06,1.25127949],[596.96,1.74635966],[596.94,1.25127949]],[[598.53,2.07342258],[598.79,1.25157437],[598.9,0.9056772],[598.92,1.25157437],[599.13,0.83564603]]]
["bitfinex-derivatives","BNBF0:USTF0",1729541579033,[[597.44,0.30158038],[597.39,1.25127949],[597.31,2.08472373],[597.16,1.50160728],[596.93,2.55469563]],[[598.31,2.07013269],[598.49,1.25157437],[598.57,1.25157437],[598.72,1.50188925],[598.8,3.24312529]]]
["bitfinex-derivatives","BNBF0:USTF0",1729541649763,[[597.14,0.30169136],[597.13,1.25127949],[597.03,1.25127949],[596.88,2.59307969],[596.58,2.00789088]],[[598.26,1.25157437],[598.48,1.25157437],[598.5,0.84247615],[598.58,1.25157437],[598.76,1.50188925]]]
["bitfinex-derivatives","BNBF0:USTF0",1729541656169,[[597.19,0.3017255],[597.18,0.84414948],[597.17,1.25127949],[597.09,1.25127949],[596.94,1.50160728]],[[598.13,1.25157437],[598.3,2.07230546],[598.38,1.25157437],[598.53,1.50188925],[598.62,2.55535681]]]
["bitfinex-derivatives","BNBF0:USTF0",1729541717120,[[597.31,0.83692935],[597.08,1.25127949],[596.99,1.25127949],[596.88,1.74651304],[596.83,1.50160728]],[[598.35,2.07269524],[598.42,1.74665183],[598.53,1.25157437],[598.62,1.25157437],[600.01,1.80870234]]]
["bitfinex-derivatives","BNBF0:USTF0",1729541781663,[[597.07,1.55275924],[596.94,1.25127949],[596.79,0.84127923],[596.72,1.50160728],[596.39,1.00374707]],[[598.54,1.25157437],[598.8,1.25157437],[598.91,0.90569546],[598.93,1.25157437],[599.1,0.85680269]]]
["bitfinex-derivatives","BNBF0:USTF0",1729541794773,[[597.25,0.30155161],[597.21,1.25127949],[597.19,0.8489168],[597.12,1.25127949],[596.96,1.50160728]],[[598.34,1.25157437],[598.53,1.25157437],[598.55,2.57141512],[598.62,1.25157437],[598.78,1.50188925]]]
["bitfinex-derivatives","BNBF0:USTF0",1729541859729,[[597.16,0.30147875],[596.95,1.25127949],[596.84,1.25127949],[596.81,1.74676873],[596.65,1.50160728]],[[598.22,1.25157437],[598.42,1.7468418],[598.46,1.25157437],[598.55,0.84694186],[598.57,1.25157437]]]
["bitfinex-derivatives","BNBF0:USTF0",1729541923177,[[597.3,0.30108162],[597.18,1.25127949],[597.15,0.84788655],[597.09,1.25127949],[596.92,1.50160728]],[[598.33,1.25157437],[598.41,1.74683449],[598.53,1.25157437],[598.55,0.84694186],[598.62,1.25157437]]]
["bitfinex-derivatives","BNBF0:USTF0",1729541937183,[[597.18,0.30107278],[597.17,1.25127949],[597.15,0.83400185],[597.08,1.25127949],[596.91,1.50160728]],[[598.39,0.3074135],[598.4,0.84705116],[598.41,1.25157437],[598.5,1.74657148],[598.6,1.25157437]]]
["bitfinex-derivatives","BNBF0:USTF0",1729541993029,[[597.27,0.30122157],[597.26,1.25127949],[597.16,1.25127949],[597.15,0.82340748],[596.98,1.50160728]],[[598.31,1.25157437],[598.5,2.59272826],[598.53,1.25157437],[598.63,1.25157437],[598.82,1.50188925]]]
["bitfinex-derivatives","BNBF0:USTF0",1729542063883,[[597.38,0.30115605],[597.34,1.25127949],[597.33,0.85677869],[597.26,1.25127949],[597.1,1.50160728]],[[598.29,1.25157437],[598.45,1.74650573],[598.46,0.85728051],[598.47,1.25157437],[598.56,1.25157437]]]
["bitfinex-derivatives","BNBF0:USTF0",1729542079492,[[597.54,0.3010899],[597.48,1.25127949],[597.41,1.25127949],[597.37,0.83327698],[597.27,1.50160728]],[[598.29,1.25157437],[598.3,0.83748563],[598.45,1.25157437],[598.52,1.25157437],[598.65,1.50188925]]]
["bitfinex-derivatives","BNBF0:USTF0",1729542141452,[[597.13,0.30159907],[597.1,0.81933237],[596.91,1.25127949],[596.81,1.25127949],[596.63,1.50160728]],[[597.76,1.10000612],[598.33,2.99855501],[598.4,0.839412],[598.54,1.25157437],[599.69,2.55529769]]]
["bitfinex-derivatives","BNBF0:USTF0",1729542179781,[[597.27,0.30172489],[597.26,1.25127949],[597.24,0.85717294],[597.18,1.25127949],[597.05,1.50160728]],[[597.91,1.09811601],[598.0,1.25157437],[598.01,0.82078471],[598.16,1.25157437],[598.23,1.25157437]]]
["bitfinex-derivatives","BNBF0:USTF0",1729542215507,[[597.32,0.30163787],[597.26,1.25127949],[597.24,0.84777851],[597.18,1.25127949],[597.05,1.50160728]],[[598.01,2.09759591],[598.17,1.25157437],[598.25,1.25157437],[598.38,1.50188925]]]
["bitfinex-derivatives","BNBF0:USTF0",1729542275853,[[597.36,0.30112488],[597.35,0.85161653],[597.12,1.25127949],[597.03,1.25127949],[597.01,0.82636487]],[[598.38,2.21518353],[598.6,2.59495681],[598.88,1.25157437],[599.08,1.25157437],[599.17,1.25157437]]]
["bitfinex-derivatives","BNBF0:USTF0",1729542290859,[[597.29,0.30117351],[597.28,1.25127949],[597.23,0.85705356],[597.2,1.25127949],[597.05,1.50160728]],[[598.19,1.11526292],[598.2,0.81917227],[598.6,2.59495681],[598.7,1.25157437],[598.87,1.25157437]]]
["bitfinex-derivatives","BNBF0:USTF0",1729542372421,[[596.71,2.08597816],[596.58,1.25127949],[596.34,1.50160728],[596.2,2.55469563],[595.98,2.55469563]],[[598.15,2.21699052],[598.3,1.74739732],[598.36,0.82326463],[598.41,0.82401762],[598.49,1.25157437]]]
["bitfinex-derivatives","BNBF0:USTF0",1729542413249,[[597.11,0.30176791],[597.1,1.25127949],[597.03,1.25127949],[597.0,0.82172879],[596.89,1.50160728]],[[597.98,2.20999292],[598.05,1.25157437],[598.18,1.74776298],[598.2,0.83361122],[599.46,3.63971986]]]
["bitfinex-derivatives","BNBF0:USTF0",1729542430360,[[597.11,0.30177398],[597.1,2.0837192],[597.02,1.25127949],[596.88,1.50160728],[596.79,2.55469563]],[[597.63,1.11957357],[597.98,1.25157437],[598.15,1.25157437],[598.18,1.74776298],[598.37,1.50188925]]]
["bitfinex-derivatives","BNBF0:USTF0",1729542492722,[[596.93,0.30183338],[596.92,0.81721012],[596.83,1.25127949],[596.73,1.25127949],[596.55,1.50160728]],[[597.93,2.21766599],[597.98,1.25157437],[598.13,2.57022653],[598.19,1.25157437],[598.29,1.25157437]]]
["bitfinex-derivatives","BNBF0:USTF0",1729542560582,[[596.97,0.3018109],[596.96,1.25127949],[596.87,1.25127949],[596.82,0.85193694],[596.7,1.50160728]],[[597.75,2.22425725],[597.94,2.07380374],[598.14,1.25157437],[598.41,2.34328305],[598.51,2.55535681]]]
["bitfinex-derivatives","BNBF0:USTF0",1729542568994,[[597.15,0.30179727],[597.04,1.25127949],[596.96,2.07808263],[596.81,1.50160728],[596.72,2.55469563]],[[597.82,2.22459463],[597.91,1.25157437],[598.09,1.25157437],[598.17,1.25157437],[598.32,1.50188925]]]
["bitfinex-derivatives","BNBF0:USTF0",1729542625541,[[596.91,0.30184837],[596.9,0.82175272],[596.76,1.25127949],[596.66,1.25127949],[596.53,1.74765326]],[[597.69,2.22115209],[597.7,0.84393511],[597.98,1.25157437],[598.1,1.748363],[598.13,0.85726848]]]
["bitfinex-derivatives","BNBF0:USTF0",1729542681287,[[597.31,0.30172034],[597.17,0.82990199],[597.16,1.25364315],[597.07,1.25364315],[596.9,1.50437179]],[[598.0,2.21410115],[598.01,0.85307566],[598.24,1.25197982],[598.36,2.57782645],[598.44,1.25197982]]]
["bitfinex-derivatives","BNBF0:USTF0",1729542698104,[[597.07,0.30177679],[597.06,0.83955244],[596.96,1.25364315],[596.72,1.50437179]],[[598.14,1.25197982],[598.19,1.74755088],[598.32,1.25197982]]]
["bitfinex-derivatives","BNBF0:USTF0",1729542754245,[[597.14,0.3017843],[597.06,1.25364315],[597.05,0.85562067],[596.97,1.25364315],[596.8,1.50437179]],[[597.83,2.22067983],[598.01,1.25197982],[598.19,2.57756319],[598.21,1.25197982],[598.31,1.25197982]]]
["bitfinex-derivatives","BNBF0:USTF0",1729542813775,[[597.19,0.30178503],[597.18,1.25364315],[597.11,2.07665539],[596.98,1.50437179],[596.89,2.55952145]],[[597.73,2.21996245],[597.74,0.84633137],[597.95,1.25197982],[598.11,1.25197982],[598.14,0.83179795]]]
["bitfinex-derivatives","BNBF0:USTF0",1729542828989,[[597.26,0.30177926],[597.17,1.25364315],[597.16,0.82008536],[597.09,1.25364315],[596.95,1.50437179]],[[597.98,1.25197982],[598.14,1.25197982],[598.19,1.74755088],[598.22,1.25197982],[598.36,1.50237578]]]
["bitfinex-derivatives","BNBF0:USTF0",1729542878129,[[597.0,1.55542892],[596.99,0.85553515],[596.89,1.25364315],[596.69,1.50437179],[596.39,2.55952145]],[[597.95,2.2187286],[598.08,1.25197982],[598.19,2.57617008],[598.31,1.25197982],[598.42,1.25197982]]]
["bitfinex-derivatives","BNBF0:USTF0",1729542902557,[[597.13,0.30166935],[597.12,0.30166935],[597.01,1.25364315],[596.93,0.83835159],[596.91,1.25364315]],[[598.08,2.21638497],[598.4,3.84115258],[598.61,1.25197982],[598.71,1.25197982],[598.89,1.50237578]]]
["bitfinex-derivatives","BNBF0:USTF0",1729542960500,[[596.83,1.24956241],[596.7,1.74763132]],[[598.16,2.52025829],[598.22,1.24625403],[598.24,0.84356903],[598.4,1.24625403],[598.49,1.24625403]]]
["bitfinex-derivatives","BNBF0:USTF0",1729543019745,[[597.16,0.30177138],[597.15,1.24956241],[597.07,1.24956241],[597.04,0.8527753],[596.92,1.49947489]],[[597.94,2.21513581],[598.07,1.24625403],[598.19,1.74733882],[598.25,1.24625403],[599.41,2.54443532]]]
["bitfinex-derivatives","BNBF0:USTF0",1729543062571,[[597.1,2.07656298],[597.02,1.24956241],[596.86,1.49947489],[596.63,2.55118992]],[[598.02,1.24625403],[598.19,1.74733882],[598.2,2.06734337]]]
["bitfinex-derivatives","BNBF0:USTF0",1729543091403,[[596.9,1.49947489]],[[598.03,2.21196936],[598.04,0.83098956],[598.33,1.24625403],[598.34,0.8410287],[598.38,1.74680526]]]
["bitfinex-derivatives","BNBF0:USTF0",1729543152446,[[597.49,0.30161122],[597.48,1.24956241],[597.47,0.840804],[597.41,1.24956241],[597.27,1.49947489]],[[598.0,2.20378072],[598.29,2.06205053],[598.45,1.24625403],[598.52,1.24625403],[598.66,1.49550484]]]
["bitfinex-derivatives","BNBF0:USTF0",1729543168071,[[597.42,0.83854598],[597.39,1.24956241],[597.3,1.24956241],[597.14,1.49947489],[597.04,2.55118992]],[[598.25,2.21101466],[598.34,1.24625403],[598.45,1.24625403],[598.53,0.85335123],[598.62,1.24625403]]]
["bitfinex-derivatives","BNBF0:USTF0",1729543242623,[[597.48,0.30157534],[597.47,0.83874009],[597.29,1.24956241],[597.19,1.24956241],[597.0,1.49947489]],[[598.39,2.21210747],[598.56,1.24625403],[598.57,0.82594575],[598.79,1.24625403],[598.89,1.24625403]]]
["bitfinex-derivatives","BNBF0:USTF0",1729543285351,[[597.5,0.30150937],[597.36,1.24956241],[597.26,1.24956241],[597.14,1.74601648],[597.06,1.49947489]],[[598.26,2.2111279],[598.27,0.83770736],[598.74,1.24625403],[598.77,2.60258646],[598.96,1.24625403]]]
["bitfinex-derivatives","BNBF0:USTF0",1729543300456,[[597.61,0.30151703],[597.57,1.24956241],[597.56,0.8542592],[597.49,1.24956241],[597.33,1.49947489]],[[598.58,1.24625403],[598.76,1.24625403],[598.77,2.60258646],[598.84,1.24625403]]]
["bitfinex-derivatives","BNBF0:USTF0",1729543361507,[[597.77,0.30150745],[597.72,0.82592044],[597.7,1.24956241],[597.62,1.24956241],[597.49,1.49947489]],[[598.13,2.21534274],[598.49,1.24625403],[598.65,1.24625403],[598.73,1.24625403],[598.95,2.54443532]]]
["bitfinex-derivatives","BNBF0:USTF0",1729543386821,[[597.8,0.30151133],[597.76,0.82622572],[597.7,1.24956241],[597.62,1.24956241],[597.48,1.49947489]],[[598.4,2.21473442],[598.41,0.82739625],[598.51,1.24625403],[598.68,1.24625403],[598.76,1.24625403]]]
["bitfinex-derivatives","BNBF0:USTF0",1729543434848,[[597.63,0.82424853],[597.58,1.24956241],[597.48,1.24956241],[597.31,1.49947489],[597.2,2.55118992]],[[598.35,2.21548541],[598.5,0.83712219],[598.59,1.24625403],[598.79,1.24625403],[598.89,1.24625403]]]
["bitfinex-derivatives","BNBF0:USTF0",1729543496086,[[597.85,0.30142098],[597.82,2.08011422],[597.74,1.25062634],[597.6,1.50075161],[597.51,2.55336211]],[[598.43,2.2131361],[598.67,1.24649622],[598.84,1.24649622],[598.92,1.24649622],[600.17,3.6349076]]]
["bitfinex-derivatives","BNBF0:USTF0",1729543511407,[[597.85,0.30143073],[597.78,0.85171742],[597.76,1.25062634],[597.68,1.25062634],[597.52,1.50075161]],[[598.6,2.21647937],[598.68,1.24649622],[598.85,0.8390155],[598.87,1.24649622],[598.88,0.85389196]]]
["bitfinex-derivatives","BNBF0:USTF0",1729543575676,[[597.9,0.30137684],[597.84,1.25062634],[597.75,1.25062634],[597.58,1.50075161],[596.26,3.64455704]],[[598.75,1.09826751],[598.8,1.24649622],[598.96,0.83987768],[598.99,0.83377829],[599.0,1.24649622]]]
["bitfinex-derivatives","BNBF0:USTF0",1729543628515,[[597.91,0.30137634],[597.9,0.81653754],[597.87,1.25062634],[597.79,1.25062634],[597.62,1.50075161]],[[598.68,2.2258812],[598.79,2.07113897],[598.98,1.24649622],[599.07,1.24649622],[600.49,3.6349076]]]
["bitfinex-derivatives","BNBF0:USTF0",1729543642830,[[597.92,0.30137843],[597.9,0.85600143],[597.84,1.25062634],[597.75,1.25062634],[597.57,1.50075161]],[[598.72,2.22423809],[598.85,1.24649622],[599.06,1.24649622],[599.15,1.24649622],[599.61,2.54492979]]]
["bitfinex-derivatives","BNBF0:USTF0",1729543704075,[[598.06,0.30031947],[598.05,0.81930049],[598.02,1.25062634],[597.91,1.25062634],[597.72,1.50075161]],[[599.0,1.11795476],[599.01,0.84096017],[599.28,1.24649622],[599.41,2.56700632],[599.51,1.24649622]]]
["bitfinex-derivatives","BNBF0:USTF0",1729543754513,[[598.19,1.25062634],[598.16,0.30062699],[598.15,0.83057641],[598.12,1.25062634],[597.99,1.50075161]],[[598.79,2.22041081],[598.96,1.24649622],[599.11,1.24649622],[599.16,0.85187539],[599.19,1.24649622]]]
["bitfinex-derivatives","BNBF0:USTF0",1729543776531,[[598.3,0.30068823],[598.14,2.08716028],[598.06,1.25062634],[597.91,1.50075161],[596.74,3.64455704]],[[599.17,2.22028277],[599.23,2.06340693],[599.4,1.24649622],[599.49,1.24649622],[599.64,1.49579547]]]
["bitfinex-derivatives","BNBF0:USTF0",1729543834995,[[598.37,0.30071868],[598.36,1.24968067],[598.34,0.82896313],[598.29,1.24968067],[598.15,1.49961681]],[[598.77,2.22178679],[598.78,0.81577053],[599.15,2.07050006],[599.31,1.2491352],[599.6,2.55031772]]]
["bitfinex-derivatives","BNBF0:USTF0",1729543893235,[[598.39,1.14363303],[598.35,1.24968067],[598.28,1.24968067],[598.14,1.49961681],[598.06,2.55143138]],[[599.04,1.09990294],[599.05,1.12174674],[599.13,1.2491352],[599.14,0.83180205],[599.29,1.2491352]]]
["bitfinex-derivatives","BNBF0:USTF0",1729543941756,[[597.95,0.30088873],[597.94,2.07393855],[597.83,1.24968067],[597.64,1.49961681],[597.51,2.55143138]],[[598.75,2.21439741],[599.2,1.2491352],[599.32,2.58534939],[599.43,1.2491352],[599.74,1.49896225]]]
["bitfinex-derivatives","BNBF0:USTF0",1729543967788,[[598.23,0.30087832],[598.12,1.24968067],[598.1,0.82731973],[598.03,1.24968067],[597.86,1.49961681]],[[598.88,2.22094692],[599.11,0.85446277],[599.12,1.2491352],[599.32,2.99363455],[599.41,1.2491352]]]
["bitfinex-derivatives","BNBF0:USTF0",1729544025922,[[598.01,0.30033455],[597.96,1.24968067],[597.87,1.24968067],[597.72,1.49961681],[597.63,2.55143138]],[[598.98,2.22121455],[599.05,1.2491352],[599.18,1.74478362],[599.24,1.2491352],[599.26,0.85619258]]]
["bitfinex-derivatives","BNBF0:USTF0",1729544042842,[[597.91,0.30045404],[597.9,1.24852909],[597.83,0.82289333],[597.78,1.24852909],[597.57,1.49823491]],[[598.69,2.22042429],[599.08,1.25041516],[599.18,1.74478362],[599.26,0.85619258],[601.97,1.81366225]]]
["bitfinex-derivatives","BNBF0:USTF0",1729544075361,[[598.21,0.30068328],[598.12,1.24852909],[598.05,1.24852909],[598.0,0.82520258],[597.91,1.49823491]],[[598.88,2.22460921],[598.9,1.25041516],[599.06,1.25041516],[599.07,0.85120718],[599.26,1.5004982]]]
["bitfinex-derivatives","BNBF0:USTF0",1729544112289,[[598.08,0.30075422],[598.07,1.24852909],[598.0,1.24852909],[597.86,1.49823491],[597.21,2.54908023]],[[598.42,1.12318892],[598.87,1.25041516],[599.03,1.25041516],[599.11,1.25041516],[599.46,2.55293096]]]
["bitfinex-derivatives","BNBF0:USTF0",1729544172437,[[598.0,0.30060518],[597.97,2.10311215],[597.89,1.24852909],[597.75,1.49823491],[597.66,2.54908023]],[[598.89,2.22370337],[598.91,2.07542035],[599.08,1.25041516],[599.16,1.25041516],[599.53,2.55293096]]]
["bitfinex-derivatives","BNBF0:USTF0",1729544232577,[[598.14,0.30043518],[598.13,1.24852909],[598.06,1.24852909],[598.05,0.84875964],[597.92,1.49823491]],[[598.68,2.22317476],[598.88,1.25041516],[599.04,1.25041516],[599.11,1.25041516],[600.69,1.81396359]]]
["bitfinex-derivatives","BNBF0:USTF0",1729544262402,[[598.11,1.24852909],[598.1,0.82202705],[598.03,1.24852909],[597.9,1.49823491],[596.46,1.52521876]],[[598.59,2.22572743],[598.87,2.09608385],[599.02,1.25041516],[599.1,1.25041516],[599.31,2.55293096]]]
["bitfinex-derivatives","BNBF0:USTF0",1729544307344,[[598.18,0.30030445],[598.09,1.24852909],[598.07,0.83887472],[598.02,1.24852909],[597.88,1.49823491]],[[598.53,2.22501887],[598.54,0.84639483],[598.84,1.25041516],[598.87,0.81581632],[599.0,1.25041516]]]
["bitfinex-derivatives","BNBF0:USTF0",1729544365797,[[597.78,0.30038691],[597.56,1.24852909],[597.43,1.24852909],[597.2,1.49823491],[597.06,2.54908023]],[[598.77,1.09648455],[599.04,1.25041516],[599.1,1.74504609],[599.32,1.25041516],[599.44,1.25041516]]]
["bitfinex-derivatives","BNBF0:USTF0",1729544382809,[[597.95,0.30032283],[597.75,1.24852909],[595.66,7.24811672]],[[598.6,1.09724048],[599.14,2.09990146]]]
["bitfinex-derivatives","BNBF0:USTF0",1729544444469,[[598.11,0.2998262],[598.0,2.09433293],[597.9,1.24647502],[597.72,1.49823491],[597.62,4.28901428]],[[599.0,1.09679756],[599.01,0.84663895],[599.4,2.09335282],[599.44,1.74428804],[599.7,1.2491357]]]
["bitfinex-derivatives","BNBF0:USTF0",1729544499209,[[598.36,0.29912563],[598.28,2.06376974],[598.19,1.24647502],[598.04,1.49823491],[597.8,2.54908023]],[[599.02,2.21873775],[599.18,1.2491357],[599.36,1.2491357],[600.32,2.55293096],[601.23,1.81257672]]]
["bitfinex-derivatives","BNBF0:USTF0",1729544514015,[[598.04,0.29909539],[598.03,2.09533391],[597.67,1.49823491],[596.96,2.54908023]],[[598.67,1.12184484],[599.34,1.2491357],[599.37,0.84705533],[601.08,2.55293096],[602.47,1.81294903]]]
["bitfinex-derivatives","BNBF0:USTF0",1729544572759,[[598.22,0.29915548],[598.21,1.24852909],[598.19,0.83057641],[598.13,1.24647502]],[[598.67,1.1200005],[598.68,0.81612652],[599.09,1.2491357],[599.1,0.82840475],[599.27,1.2491357]]]
["bitfinex-derivatives","BNBF0:USTF0",1729544628518,[[598.23,0.2994284],[598.1,1.24852909],[598.08,0.81526037],[598.02,1.24647502],[597.89,1.49823491]],[[598.65,2.21989683],[598.67,0.81760126],[599.1,1.2491357],[599.26,1.2491357],[599.27,0.83606161]]]
["bitfinex-derivatives","BNBF0:USTF0",1729544646030,[[598.18,0.29943982],[598.1,1.24852909],[598.09,0.84725476],[598.01,1.24647502],[597.85,1.49823491]],[[599.07,2.10424238],[599.25,1.2491357],[599.34,1.2491357]]]
["bitfinex-derivatives","BNBF0:USTF0",1729544704668,[[598.34,0.29919856],[598.23,2.06527095],[598.14,1.24647502],[597.96,1.49823491],[597.86,2.54488651]],[[599.09,2.21716732],[599.2,2.07072122],[599.36,1.74447749],[599.41,1.2491357],[599.78,2.55031873]]]
["bitfinex-derivatives","BNBF0:USTF0",1729544720286,[[598.38,0.29922245],[598.32,1.24852909],[598.24,1.24647502],[598.23,0.81674186],[598.1,1.49823491]],[[598.85,2.21946938],[599.14,1.2491357],[599.31,1.2491357],[599.39,1.2491357],[599.76,2.55031873]]]
["bitfinex-derivatives","BNBF0:USTF0",1729544765008,[[598.3,1.24852909],[598.29,0.29908064],[598.27,0.83608773],[598.21,1.24647502],[598.05,1.49823491]],[[599.33,1.12004141],[599.34,1.2491357],[599.52,0.85495312],[599.53,1.2491357],[599.54,0.8533444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729544839766,[[598.31,0.29900453],[598.21,1.24852909],[598.2,0.85073101],[598.11,1.24647502]],[[598.9,0.84121011],[599.21,0.83010369],[599.26,1.2491357]]]
["bitfinex-derivatives","BNBF0:USTF0",1729544854082,[[598.42,0.29896967],[598.36,1.24852909],[598.28,1.24647502],[598.14,1.49823491],[598.06,2.54488651]],[[598.78,2.22129894],[599.17,1.2491357],[599.33,1.2491357],[601.05,1.81285942],[602.19,2.71928913]]]
["bitfinex-derivatives","BNBF0:USTF0",1729544914136,[[598.42,0.29858228],[598.29,2.09683119],[598.18,1.24585836],[597.98,1.49503004],[597.85,2.5436275]],[[599.31,1.09777536],[599.72,1.25091385],[599.76,1.74318131],[599.95,1.25091385],[600.07,1.25091385]]]
["bitfinex-derivatives","BNBF0:USTF0",1729544953057,[[598.44,1.54392078],[598.43,0.82699219],[598.28,1.24585836],[598.0,1.49503004],[597.83,3.37854586]],[[600.08,2.20502663],[600.1,2.561763],[600.14,1.25091385],[600.47,1.25091385],[600.63,1.25091385]]]
["bitfinex-derivatives","BNBF0:USTF0",1729544986281,[[598.84,0.29717175],[598.77,1.24585836],[598.67,1.24585836],[598.58,0.83531023],[598.48,1.49503004]],[[600.89,2.46618933],[601.02,2.58555941],[601.48,1.25091385],[601.57,0.82144889],[601.58,0.83994211]]]
["bitfinex-derivatives","BNBF0:USTF0",1729545041627,[[600.03,0.29654911],[599.74,1.24585836],[599.64,1.24585836],[599.44,1.49503004],[599.43,1.73863807]],[[600.72,2.2074927],[601.3,1.25091385],[601.45,1.7386815],[601.53,1.25091385],[601.64,1.25091385]]]
["bitfinex-derivatives","BNBF0:USTF0",1729545100366,[[599.9,1.24585836],[599.74,1.49503004]],[[601.08,1.25091385],[601.09,0.82187234],[601.35,1.25091385]]]
["bitfinex-derivatives","BNBF0:USTF0",1729545128377,[[599.99,0.29618519],[599.98,2.06789721],[599.88,1.24585836],[599.7,1.49503004],[599.64,1.73876113]],[[601.23,0.8205403],[601.26,1.25091385],[603.28,5.10586193],[603.5,1.80803644]]]
["bitfinex-derivatives","BNBF0:USTF0",1729545173509,[[599.9,0.29602712],[599.89,1.24585836],[599.87,0.83025399],[599.78,1.24585836],[599.58,1.49503004]],[[601.0,2.21356584],[601.22,1.25091385],[601.23,0.85131206],[601.45,1.25091385],[601.56,1.25091385]]]
["bitfinex-derivatives","BNBF0:USTF0",1729545230545,[[599.86,0.29574643],[599.85,2.9837801],[599.82,0.8512854],[599.71,1.24585836],[599.3,2.5436275]],[[601.54,2.20931817],[601.61,1.25091385],[601.73,2.58572712],[601.91,1.25091385],[602.04,1.25091385]]]
["bitfinex-derivatives","BNBF0:USTF0",1729545245160,[[600.43,0.29560012],[600.25,0.83424865],[600.24,1.22969733],[600.16,1.22969733],[600.01,1.4756368]],[[601.29,2.20530755],[601.52,1.24389565],[601.66,0.82692797],[601.7,1.24389565],[601.78,1.24389565]]]
["bitfinex-derivatives","BNBF0:USTF0",1729545308503,[[599.84,0.29534865],[599.66,2.57925394],[599.56,1.22969733],[599.45,1.22969733],[599.23,1.4756368]],[[601.34,2.51089644],[601.4,1.24389565],[601.41,2.55119492],[601.65,1.24389565],[601.77,1.24389565]]]
["bitfinex-derivatives","BNBF0:USTF0",1729545316908,[[600.02,0.2953054],[600.01,0.81474168],[599.7,1.22969733],[599.69,1.73824003],[599.66,0.84035524]],[[601.11,2.20416574],[601.3,1.24389565],[601.41,2.55119492],[601.52,1.24389565],[601.63,1.24389565]]]
["bitfinex-derivatives","BNBF0:USTF0",1729545373557,[[599.72,0.29612139],[599.64,1.22969733],[599.56,1.22969733],[599.43,1.4756368],[599.35,2.51063206]],[[600.41,2.20023292],[600.64,1.24389565],[600.8,1.24389565],[600.87,1.24389565],[601.01,1.49267478]]]
["bitfinex-derivatives","BNBF0:USTF0",1729545433015,[[599.11,0.29646482],[599.02,2.57096929],[598.87,1.22969733],[598.72,1.22969733],[598.46,1.4756368]],[[600.7,2.2111524],[600.73,1.24389565],[600.76,1.74024653],[600.83,0.82922236],[601.03,1.24389565]]]
["bitfinex-derivatives","BNBF0:USTF0",1729545443023,[[599.31,0.29645674],[599.05,2.56595086],[599.0,1.22969733],[598.87,1.22969733],[598.64,1.4756368]],[[600.37,2.20808777],[600.68,0.30634494],[600.69,1.24389565],[600.76,2.58124875],[600.96,1.24389565]]]
["bitfinex-derivatives","BNBF0:USTF0",1729545505466,[[598.87,0.29675361],[598.82,1.22969733],[598.78,2.57262876],[598.69,1.22969733],[598.47,1.4756368]],[[600.07,2.2125922],[600.42,2.08278701],[600.68,1.24389565],[600.8,1.24389565],[601.03,1.49267478]]]
["bitfinex-derivatives","BNBF0:USTF0",1729545565614,[[599.2,1.22969733],[599.11,1.22969733],[598.99,1.74023203]],[[600.57,1.24389565],[600.69,0.83352777],[600.76,1.24389565]]]
["bitfinex-derivatives","BNBF0:USTF0",1729545579933,[[599.49,0.29642559],[599.48,2.0572249],[599.4,1.22969733],[599.25,1.4756368],[599.16,2.51063206]],[[600.07,2.20790045],[600.31,1.24389565],[600.49,1.24389565],[600.56,1.24389565],[602.3,7.27943973]]]
["bitfinex-derivatives","BNBF0:USTF0",1729545627264,[[599.31,0.29662358],[599.3,1.22969733],[599.2,1.22969733],[599.09,2.57183153],[599.02,1.4756368]],[[599.92,1.11822127],[599.93,0.8138274],[600.47,1.24389565],[600.53,0.83508378],[600.58,0.85375605]]]
["bitfinex-derivatives","BNBF0:USTF0",1729545698326,[[599.56,0.29645399],[599.5,1.22969733],[599.42,1.22969733],[599.28,1.4756368],[598.41,2.51063206]],[[599.87,1.11994124],[599.93,0.83669455],[600.31,1.24389565],[600.48,1.24389565],[600.53,0.83191616]]]
["bitfinex-derivatives","BNBF0:USTF0",1729545714737,[[599.43,0.29642358],[599.36,1.22969733],[599.26,1.22969733],[599.08,1.4756368],[598.54,2.51063206]],[[599.83,1.11997113],[599.93,0.84961164],[600.39,2.0697565],[600.6,1.24389565],[600.7,1.24389565]]]
["bitfinex-derivatives","BNBF0:USTF0",1729545775574,[[599.5,0.29640817],[599.48,2.05525026],[599.41,1.24000391],[599.26,1.48800469],[599.18,2.53167465]],[[600.3,2.21929152],[600.32,2.10215846],[600.48,1.24990471],[600.56,1.24990471],[600.7,1.49988565]]]
["bitfinex-derivatives","BNBF0:USTF0",1729545812899,[[599.6,1.24000391],[599.52,2.08761549],[599.38,1.48800469],[599.29,2.53167465]],[[600.43,2.21121276],[600.45,1.24990471],[600.51,0.84519483],[600.62,1.24990471],[600.7,1.24990471]]]
["bitfinex-derivatives","BNBF0:USTF0",1729545852025,[[599.56,0.29650548],[599.55,2.05336434],[599.45,1.24000391],[599.28,1.48800469],[599.18,2.53167465]],[[600.14,2.21875637],[600.51,2.0680153],[600.71,1.24990471],[600.81,1.24990471],[601.09,2.55188878]]]
["bitfinex-derivatives","BNBF0:USTF0",1729545909571,[[599.53,0.29610401],[599.52,0.29612025],[599.48,0.84502358],[599.43,1.24000391],[599.42,1.73933326]],[[600.98,2.20731929],[601.07,0.85013006],[601.08,1.24990471],[601.21,1.73907249],[601.39,1.24990471]]]
["bitfinex-derivatives","BNBF0:USTF0",1729545925389,[[599.73,0.29623095],[599.72,1.24000391],[599.62,1.24000391],[599.48,0.84502358],[598.9,2.53167465]],[[600.47,2.20824542],[600.85,2.06755209],[601.06,1.24990471],[601.33,1.49988565],[603.25,1.80615938]]]
["bitfinex-derivatives","BNBF0:USTF0",1729545999650,[[599.97,0.2962853],[599.95,1.23977811],[599.88,1.23977811],[599.75,2.30551883],[599.66,2.53121365]],[[600.66,2.21751228],[600.72,2.06876815],[600.87,1.24923386],[600.95,1.24923386],[601.16,2.55051914]]]
["bitfinex-derivatives","BNBF0:USTF0",1729546043197,[[599.98,0.29629669],[599.95,1.23977811],[599.88,1.23977811],[599.75,0.8177851],[599.74,1.48773373]],[[600.63,2.21818232],[600.71,1.24923386],[600.87,1.24923386],[600.94,2.10136095],[602.11,5.22423085]]]
["bitfinex-derivatives","BNBF0:USTF0",1729546060110,[[599.96,1.23977811],[599.89,1.23977811],[599.75,2.30551883],[599.67,2.53121365],[599.54,2.53121365]],[[600.51,2.21821139],[600.72,2.06138626],[600.88,1.24923386],[600.95,1.24923386],[601.17,2.55051914]]]
["bitfinex-derivatives","BNBF0:USTF0",1729546120867,[[599.87,2.06792039],[599.77,1.23977811],[599.6,1.48773373],[599.49,2.53121365],[598.53,2.53121365]],[[600.52,2.21633176],[600.53,0.82197951],[600.86,2.08886886],[601.06,1.24923386],[603.18,1.80840266]]]
["bitfinex-derivatives","BNBF0:USTF0",1729546184826,[[599.49,0.29675667],[599.48,0.82563993],[599.35,1.73953612],[599.32,1.23967346],[599.22,1.23967346]],[[600.83,1.24920901],[600.84,2.51309898],[600.85,0.82638983],[601.05,1.24920901],[601.16,1.24920901]]]
["bitfinex-derivatives","BNBF0:USTF0",1729546196733,[[599.55,0.29686783],[599.53,1.12288335],[599.36,1.23967346],[599.26,1.23967346],[599.06,1.48760815]],[[600.63,2.20544583],[600.68,2.06738027],[600.9,1.73986226],[600.91,1.24920901],[601.01,1.24920901]]]
["bitfinex-derivatives","BNBF0:USTF0",1729546255475,[[599.31,2.07684086]],[[600.42,1.24920901],[600.43,0.82674865],[600.61,1.24920901],[600.7,1.24920901],[600.95,2.5504684]]]
["bitfinex-derivatives","BNBF0:USTF0",1729546315927,[[599.16,0.29754877],[598.92,1.23967346],[598.9,2.58653949],[598.82,1.23967346],[598.63,1.48760815]],[[599.75,1.11683435],[599.84,0.81693561],[600.34,2.07281484],[600.55,1.74114625],[600.56,1.24920901]]]
["bitfinex-derivatives","BNBF0:USTF0",1729546328437,[[599.23,0.29751281],[599.22,0.82810823],[599.14,1.23967346],[599.04,1.23967346],[598.9,2.58653949]],[[599.8,2.21239822],[599.82,0.85020335],[600.25,2.08915689],[600.45,1.24920901],[600.7,1.49905081]]]
["bitfinex-derivatives","BNBF0:USTF0",1729546390001,[[599.34,0.29772106],[599.33,1.23967346],[599.28,0.85278806],[599.26,1.23967346],[599.12,1.48760815]],[[599.78,2.21987933],[600.08,2.07692911],[600.24,1.24920901],[600.31,1.24920901],[609.78,9.0025368]]]
["bitfinex-derivatives","BNBF0:USTF0",1729546455343,[[599.24,0.29768426],[599.23,0.83997459],[595.83,5.86147643],[594.14,3.33519744],[592.73,0.60752784]],[[599.82,3.06580435],[600.42,0.8226349],[601.95,6.65800669],[601.96,10.3569991],[602.1,3.79436476]]]
["bitfinex-derivatives","BNBF0:USTF0",1729546471452,[[599.32,0.29785736],[599.21,0.84653597],[599.2,1.24508466],[599.11,1.24508466],[598.95,1.49410159]],[[599.71,2.21944455],[599.82,0.835529],[600.16,2.06663376],[600.35,1.24995002],[600.86,2.5519813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729546517185,[[599.09,0.29787375],[599.05,2.08853535],[598.94,1.24508466],[598.86,1.74096478],[598.14,2.54204785]],[[599.87,2.2169538],[599.93,1.93747791],[600.32,2.07197047],[600.51,1.74096478],[601.46,2.5519813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729546546209,[[599.26,0.29792486],[599.16,1.24469276],[599.07,1.24469276],[598.89,1.49363131],[598.36,2.54178663]],[[600.2,1.24836859],[600.22,0.82477219],[600.41,1.24836859],[600.51,1.74096478],[600.52,1.24836859]]]
["bitfinex-derivatives","BNBF0:USTF0",1729546616777,[[599.02,1.24488781],[599.01,0.81768601],[598.92,1.24488781],[598.76,1.49386538],[598.66,2.54164595]],[[600.09,1.24930805],[600.28,2.0840865],[600.38,1.24930805],[600.42,1.74119707],[600.54,1.49916967]]]
["bitfinex-derivatives","BNBF0:USTF0",1729546682916,[[598.9,0.29773424],[598.89,0.82426824],[598.88,1.24488781],[598.8,1.24488781],[598.64,1.49386538]],[[599.59,2.21268502],[599.81,2.06968556],[599.99,1.24930805],[600.08,1.24930805],[600.33,2.55067061]]]
["bitfinex-derivatives","BNBF0:USTF0",1729546724343,[[598.69,1.24488781],[598.68,0.29777235],[598.58,1.24488781],[598.56,1.74188704],[598.39,1.49386538]],[[599.4,2.21572578],[599.81,1.24930805],[599.82,0.8491035],[600.04,1.24930805],[600.14,0.83341656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729546758054,[[598.89,0.29776365],[598.88,1.24488781],[598.81,2.0711291],[598.68,1.49386538],[598.59,2.54164595]],[[599.61,2.22049683],[599.65,1.24930805],[599.68,0.85496867],[599.81,1.24930805],[599.88,1.24930805]]]
["bitfinex-derivatives","BNBF0:USTF0",1729546818905,[[598.91,0.297222],[598.77,1.24488781],[598.68,1.24488781],[598.64,1.7414149],[598.61,0.82941124]],[[600.17,1.39946199],[600.4,1.24930805],[600.42,2.56949735],[600.58,1.24930805],[600.66,1.24930805]]]
["bitfinex-derivatives","BNBF0:USTF0",1729546834018,[[599.17,0.29721517],[599.04,1.24488781],[598.96,1.24488781],[598.83,1.49386538],[598.75,3.38784716]],[[600.05,1.09118761],[600.14,1.24930805],[600.3,1.24930805],[600.37,1.24930805],[600.51,1.49916967]]]
["bitfinex-derivatives","BNBF0:USTF0",1729546868955,[[599.17,0.29717179],[599.16,0.82357638],[599.15,1.24488781],[599.06,1.24488781],[598.91,1.49386538]],[[599.94,1.09716564],[600.0,2.08572675],[600.18,1.24930805],[600.26,1.24930805],[600.41,1.49916967]]]
["bitfinex-derivatives","BNBF0:USTF0",1729546952329,[[599.24,0.29729748],[599.17,1.24606875],[599.14,0.82416013],[599.09,1.24606875],[598.95,1.49528251]],[[599.9,1.09950806],[599.96,2.07417304],[600.12,1.25056825],[600.2,1.25056825],[600.32,3.31294638]]]
["bitfinex-derivatives","BNBF0:USTF0",1729546966239,[[599.21,0.29726287],[599.15,1.24606875],[599.14,0.83283273],[599.07,1.24606875],[598.92,1.49528251]],[[600.02,2.09549398],[600.2,1.25056825],[600.27,1.25056825],[600.4,3.31236831],[600.63,0.85268194]]]
["bitfinex-derivatives","BNBF0:USTF0",1729547028088,[[599.15,0.84870255]],[[599.58,1.09982615],[599.99,0.85278993],[600.45,3.29955671]]]
["bitfinex-derivatives","BNBF0:USTF0",1729547051711,[[599.1,0.29702836],[599.09,0.82227061],[598.98,1.24590737],[598.88,1.24590737],[598.87,1.74116803]],[[599.62,1.09950536],[599.73,0.85195607],[600.08,2.08356608],[600.31,1.25053866],[600.41,1.25053866]]]
["bitfinex-derivatives","BNBF0:USTF0",1729547102850,[[599.17,0.8148708],[599.07,1.24590737],[599.0,1.24590737],[598.87,1.74116803],[597.35,1.51845146]],[[599.75,1.09841017],[599.91,1.25053866],[600.08,1.25053866],[600.15,1.25053866],[600.28,3.30962269]]]
["bitfinex-derivatives","BNBF0:USTF0",1729547164995,[[599.12,0.29763946],[599.09,2.06156154],[599.01,1.24590737],[598.87,1.74116803],[598.86,1.49508884]],[[599.79,1.09997635],[599.89,2.07111294],[600.06,1.25053866],[600.14,1.25053866],[600.28,1.50064639]]]
["bitfinex-derivatives","BNBF0:USTF0",1729547179821,[[599.11,0.29766839],[599.1,0.83516783],[599.05,1.24590737],[598.96,1.24590737],[598.8,1.49508884]],[[599.85,1.09992135],[599.86,0.8395042],[599.94,1.25053866],[600.13,1.25053866],[600.21,1.25053866]]]
["bitfinex-derivatives","BNBF0:USTF0",1729547243276,[[599.17,0.29752567],[599.13,1.24769652],[599.12,0.82237806],[599.06,1.24769652],[598.92,1.49723583]],[[599.68,1.09973915],[599.91,2.06602022],[600.06,1.25081576],[600.14,1.25081576],[600.68,2.55374885]]]
["bitfinex-derivatives","BNBF0:USTF0",1729547298722,[[599.13,0.29737296],[599.1,2.10087696],[599.01,1.24769652],[598.87,1.74116803],[598.86,1.49723583]],[[599.8,1.09849045],[599.81,0.82824632],[600.16,1.25081576],[600.34,1.25081576],[600.41,0.82365977]]]
["bitfinex-derivatives","BNBF0:USTF0",1729547313844,[[599.29,0.29725363],[599.17,1.24769652],[599.09,2.0893961],[598.96,1.49723583],[598.88,2.54738041]],[[600.13,1.25081576],[600.14,0.81860162],[600.29,1.25081576],[600.36,1.25081576]]]
["bitfinex-derivatives","BNBF0:USTF0",1729547374178,[[599.26,0.29749497],[599.25,0.84778539],[599.21,1.24576682],[599.13,1.24576682],[599.0,1.49492018]],[[599.96,1.09864561],[600.0,1.24930118],[600.02,0.83377792],[600.16,1.24930118],[600.23,1.24930118]]]
["bitfinex-derivatives","BNBF0:USTF0",1729547424827,[[599.13,2.08879968]],[[600.24,1.24930118]]]
["bitfinex-derivatives","BNBF0:USTF0",1729547451144,[[599.12,0.29765053],[599.11,0.83494521],[598.75,0.84620121],[597.6,3.6338965],[597.19,1.51972335]],[[599.9,1.0986826],[600.0,0.83091485],[602.09,1.81083725],[603.4,2.71625588]]]
["bitfinex-derivatives","BNBF0:USTF0",1729547513584,[[599.15,1.54530684],[599.14,0.84781796],[599.07,1.24774353],[598.94,1.49729223],[598.86,2.54747637]],[[599.71,1.09877451],[599.99,2.08066283],[600.14,1.25077708],[600.22,1.25077708],[601.17,1.80955825]]]
["bitfinex-derivatives","BNBF0:USTF0",1729547572333,[[599.2,0.2975567],[599.18,1.24774353],[599.14,0.85368079],[599.1,1.24774353],[598.95,1.49729223]],[[600.01,1.09871415],[600.05,1.25077708],[600.08,0.84967798],[600.23,1.25077708],[600.31,1.25077708]]]
["bitfinex-derivatives","BNBF0:USTF0",1729547617770,[[599.32,0.29778344],[599.24,2.08177158],[599.16,1.24774353],[599.03,1.49729223],[598.95,2.54747637]],[[599.86,1.09924446],[600.05,2.07254737],[600.2,1.25077708],[600.28,1.25077708],[600.41,1.5009325]]]
["bitfinex-derivatives","BNBF0:USTF0",1729547648187,[[599.23,2.08177158],[599.16,1.24774353],[599.01,1.49729223],[598.92,2.54747637],[597.46,1.52181773]],[[599.76,1.0993119],[600.03,1.25077708],[600.04,0.82302219],[600.2,1.25077708],[600.28,1.25077708]]]
["bitfinex-derivatives","BNBF0:USTF0",1729547708448,[[599.08,0.29839546],[599.07,0.84242291],[598.9,1.24774353],[598.81,1.24774353],[598.8,1.74118255]],[[600.08,1.09464841],[600.1,1.25077708],[600.3,1.25077708],[600.39,2.59444829],[602.49,1.80258126]]]
["bitfinex-derivatives","BNBF0:USTF0",1729547736670,[[599.16,1.54613423],[599.12,0.84817693],[599.08,1.24774353],[598.95,1.49729223],[597.52,1.52378704]],[[599.86,1.09435477],[599.9,1.25077708],[599.95,0.82766258],[600.06,1.25077708],[600.13,1.25077708]]]
["bitfinex-derivatives","BNBF0:USTF0",1729547784499,[[599.04,1.24774353],[598.98,0.29840769],[598.97,0.29840769],[598.95,2.07515593],[598.81,1.49729223]],[[599.86,1.09530438],[599.87,0.82229464],[599.97,1.25077708],[600.09,1.25077708],[600.17,1.25077708]]]
["bitfinex-derivatives","BNBF0:USTF0",1729547801318,[[599.08,0.29841819],[599.07,2.10006539],[598.99,1.24774353],[598.86,1.49729223],[598.75,1.74137133]],[[599.75,1.09494837],[599.86,2.09826141],[600.02,1.25077708],[600.09,1.25077708],[600.31,2.55366988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729547861060,[[599.0,0.29840192],[598.99,0.84584313],[598.96,1.24774353]],[[599.82,1.09556952],[599.97,2.06718],[600.17,1.25077708],[600.27,1.25077708],[602.24,1.80377873]]]
["bitfinex-derivatives","BNBF0:USTF0",1729547922810,[[599.26,0.2983309],[599.25,1.24774353],[599.24,0.83427819],[599.18,1.24774353],[599.04,1.49729223]],[[599.96,1.09268918],[600.02,2.08263731],[600.18,1.25077708],[600.26,1.25077708],[600.39,1.5009325]]]
["bitfinex-derivatives","BNBF0:USTF0",1729547940419,[[599.26,0.29832609],[599.25,2.07390426],[599.18,1.24774353],[599.05,1.49729223],[598.96,2.54747637]],[[599.94,1.09453148],[600.05,2.09953921],[600.2,1.25077708],[600.28,1.25077708],[601.45,5.13009584]]]
["bitfinex-derivatives","BNBF0:USTF0",1729547998983,[[599.15,0.2983503],[599.14,1.24774353],[599.06,0.84128265],[599.05,1.24774353],[598.9,1.49729223]],[[599.78,1.09452348],[600.01,2.06746082],[600.19,1.25077708],[600.28,1.25077708],[600.53,2.55366988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729548058029,[[598.47,0.29857928],[598.46,2.58747122],[598.14,1.24774353],[598.02,1.24774353],[597.81,1.49729223]],[[599.97,1.08928993],[599.98,0.30669467],[599.99,2.58135498],[600.06,1.25077708],[600.31,1.25077708]]]
["bitfinex-derivatives","BNBF0:USTF0",1729548067430,[[598.47,0.2985798],[598.46,2.58747122],[598.26,1.24774353],[598.15,1.24774353],[597.96,1.49729223]],[[599.87,1.39573325],[599.89,0.81430828],[600.06,1.74224314],[600.1,1.25077708],[600.32,1.25077708]]]
["bitfinex-derivatives","BNBF0:USTF0",1729548132185,[[598.31,0.29865992],[598.3,2.57409213],[598.22,1.25099822],[598.11,1.25099187],[597.9,1.50119787]],[[599.42,1.09373223],[599.43,0.83102359],[599.75,1.24756114],[599.83,1.74278119],[599.88,0.82364992]]]
["bitfinex-derivatives","BNBF0:USTF0",1729548193722,[[598.76,0.29856791],[598.62,1.24931211],[598.54,1.24931211],[598.39,1.49917454],[598.15,2.5506789]],[[599.69,1.24556534],[599.86,0.84640652],[599.87,1.24556534],[599.95,1.24556534],[600.1,1.49467841]]]
["bitfinex-derivatives","BNBF0:USTF0",1729548208531,[[598.64,0.29852365],[598.63,0.84109309],[598.59,1.24931211],[598.5,1.24931211],[598.46,1.74229402]],[[599.49,1.09380382],[599.86,1.24556534],[600.06,1.24556534],[600.15,1.24556534],[600.85,2.54302924]]]
["bitfinex-derivatives","BNBF0:USTF0",1729548248871,[[599.08,0.29792929],[598.75,1.74071079],[598.68,1.24931211],[598.59,0.83422284],[598.57,1.24931211]],[[600.61,0.30635468],[600.62,2.5719827],[600.9,1.24556534],[601.14,1.24556534],[603.09,1.7903837]]]
["bitfinex-derivatives","BNBF0:USTF0",1729548325334,[[599.13,0.29807188],[599.07,1.24931211],[598.98,1.24931211],[598.85,1.74108092],[598.82,2.31999766]],[[599.96,1.0912619],[600.03,1.24556534],[600.21,1.24556534],[600.3,1.24556534],[600.46,1.49467841]]]
["bitfinex-derivatives","BNBF0:USTF0",1729548340134,[[599.2,0.84530988],[598.96,1.24931211],[598.88,1.74115351],[598.85,1.24931211],[598.34,2.5506789]],[[600.09,1.09140929],[600.11,0.84997826],[600.31,1.24556534],[600.54,2.08626362],[601.78,2.54302924]]]
["bitfinex-derivatives","BNBF0:USTF0",1729548399082,[[599.48,0.29789949],[599.47,0.8511702],[599.15,1.24931211],[599.06,2.98973271],[598.65,1.00024285]],[[600.42,1.09448497],[600.61,1.24556534],[600.72,2.56659675],[600.81,1.24556534],[600.9,1.24556534]]]
["bitfinex-derivatives","BNBF0:USTF0",1729548435313,[[599.57,0.29743828],[599.41,1.24931211],[599.32,1.24931211],[599.29,1.73952888],[598.9,0.99972045]],[[600.62,1.09093381],[600.97,1.24556534],[601.02,2.55742195],[601.17,1.24556534],[602.74,3.63289892]]]
["bitfinex-derivatives","BNBF0:USTF0",1729548473641,[[599.47,1.73968106],[598.04,0.99970743],[598.03,0.83935837],[595.93,5.84860685],[593.98,4.09206905]],[[600.65,1.09232896],[600.67,2.07390022],[600.86,1.24556534],[602.79,10.21940513],[602.8,3.77126107]]]
["bitfinex-derivatives","BNBF0:USTF0",1729548534689,[[599.91,0.29701101],[599.9,0.82628475],[599.89,1.24742205],[599.79,1.24742205],[599.59,1.49690646]],[[601.14,1.09206596],[601.21,1.24556534],[601.39,1.73852949],[601.44,1.24556534],[603.87,1.8044893]]]
["bitfinex-derivatives","BNBF0:USTF0",1729548549403,[[599.81,0.29715484],[599.8,0.8240067],[599.64,1.73879733],[599.62,1.24742205],[599.5,1.24742205]],[[601.04,1.09383162],[601.06,1.24556534],[601.27,1.73879733],[601.32,1.24556534],[601.45,1.24866892]]]
["bitfinex-derivatives","BNBF0:USTF0",1729548615547,[[599.99,0.29743563],[599.76,1.24742205],[599.73,1.73882629],[599.64,1.24742205],[599.43,1.49690646]],[[600.85,1.09537125],[601.15,1.24556534],[601.27,0.8495123],[601.4,1.24556534],[601.51,1.24866892]]]
["bitfinex-derivatives","BNBF0:USTF0",1729548667489,[[600.11,0.29726757],[600.01,1.24742205],[600.0,0.81246477],[599.91,1.24742205],[599.88,1.73822556]],[[601.02,1.09428805],[601.06,0.81987428],[601.16,1.24556534],[601.37,1.24556534],[601.43,0.85101267]]]
["bitfinex-derivatives","BNBF0:USTF0",1729548682001,[[600.1,0.29731512],[600.09,1.24742205],[600.01,2.07323631],[599.86,1.49690646],[598.26,5.85575413]],[[600.92,1.09525704],[600.95,0.85295018],[601.05,1.24556534],[601.22,1.24556534],[601.3,1.24866892]]]
["bitfinex-derivatives","BNBF0:USTF0",1729548746438,[[600.15,0.29696849],[600.03,0.29693157],[599.97,1.73761802],[599.94,1.24742205],[599.25,2.54682002]],[[601.55,1.39942446],[601.57,1.24556534],[601.62,0.84268098],[601.71,1.73757464],[601.83,1.24556534]]]
["bitfinex-derivatives","BNBF0:USTF0",1729548808997,[[600.32,0.2971365],[600.25,1.24742205],[600.16,1.24742205],[600.07,2.57640607],[600.0,1.49690646]],[[601.24,1.09578731],[601.31,1.24556534],[601.51,2.0769846],[601.6,1.24866892],[603.55,1.80493614]]]
["bitfinex-derivatives","BNBF0:USTF0",1729548820907,[[600.46,0.29703821],[600.45,0.82417794],[600.33,1.24742205],[600.26,1.24742205],[600.12,1.49690646]],[[601.15,1.09595776],[601.26,2.0681082],[601.42,1.24556534],[601.49,1.24866892],[601.71,2.54936571]]]
["bitfinex-derivatives","BNBF0:USTF0",1729548877766,[[600.34,1.24742205],[600.3,0.29679205],[600.29,0.83619049],[600.25,1.24742205],[600.1,1.49690646]],[[601.14,1.09687002],[601.21,1.24556534],[601.25,0.84417878],[601.39,1.24556534],[601.47,1.24866892]]]
["bitfinex-derivatives","BNBF0:USTF0",1729548936807,[[600.02,0.29675909],[599.98,1.24742205],[599.9,1.24742205],[599.87,2.56189329],[599.74,1.49690646]],[[601.15,0.81724064],[601.41,1.24556534],[601.55,2.5553216],[601.6,1.24556534],[601.93,2.54936571]]]
["bitfinex-derivatives","BNBF0:USTF0",1729548943413,[[600.09,0.29667928],[600.08,1.24742205],[600.0,1.24742205],[599.94,1.73803023],[599.87,2.32066824]],[[600.92,1.09341184],[601.35,1.24556534],[601.5,0.6286603],[601.51,1.24556534],[602.67,5.12539104]]]
["bitfinex-derivatives","BNBF0:USTF0",1729549013257,[[599.63,0.2969626],[599.62,1.24365732],[599.48,1.24365732],[599.41,2.56047268],[599.24,1.49238878]],[[600.99,1.24671883],[601.02,0.30607705],[601.26,2.56113998],[601.28,1.24671883],[601.41,1.24671883]]]
["bitfinex-derivatives","BNBF0:USTF0",1729549028071,[[599.55,0.29725264],[599.53,1.73907249],[599.49,1.24365732],[599.38,1.24365732],[599.18,1.49238878]],[[600.67,1.09245614],[600.83,1.24671883],[601.07,1.24671883],[601.18,1.24671883],[601.51,2.54538428]]]
["bitfinex-derivatives","BNBF0:USTF0",1729549088526,[[599.65,0.29708634],[599.64,0.81309965],[599.42,1.73898559]],[[601.22,1.7390218]]]
["bitfinex-derivatives","BNBF0:USTF0",1729549133848,[[599.98,0.29713142],[599.91,1.24436029],[599.84,1.24436029],[599.71,1.49323235],[598.26,1.5175807]],[[600.5,1.09632067],[600.72,1.24672429],[600.88,1.24672429],[600.96,1.24672429],[602.54,1.807832]]]
["bitfinex-derivatives","BNBF0:USTF0",1729549161881,[[599.95,0.29677724],[599.83,2.07373339],[599.73,1.24420147],[599.65,1.73897835],[599.55,1.49304176]],[[600.73,1.09441561],[600.74,0.82337182],[601.17,2.0887915],[601.38,2.98549784],[601.65,1.49632727]]]
["bitfinex-derivatives","BNBF0:USTF0",1729549222224,[[600.33,0.29659547],[600.32,0.29659106],[600.27,1.24386244],[600.26,0.8321957],[600.19,1.24386244]],[[601.06,1.12060894],[601.07,0.81698936],[601.25,1.24792349],[601.33,1.24792349],[601.42,0.62869707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729549280062,[[600.26,1.54017505],[600.24,0.8435963],[600.17,1.24386244],[600.12,1.73760356],[599.99,1.49263493]],[[601.2,1.12059498],[601.21,0.84881506],[601.53,1.24792349],[601.62,1.24792349],[601.7,2.55717337]]]
["bitfinex-derivatives","BNBF0:USTF0",1729549317191,[[600.58,0.29587819],[600.52,2.05898875],[600.45,1.24143759],[600.32,1.48972511],[600.24,4.2718222]],[[601.34,1.12212398],[601.49,1.24657651],[601.56,1.24657651],[601.7,1.49589181],[602.74,3.63584817]]]
["bitfinex-derivatives","BNBF0:USTF0",1729549353320,[[600.15,0.29592049],[600.14,2.56620345],[600.13,1.24143759],[600.02,1.24143759],[599.83,1.48972511]],[[601.45,1.12216649],[601.53,1.24708975],[601.54,0.83804812],[601.73,1.73734331],[601.76,1.24657651]]]
["bitfinex-derivatives","BNBF0:USTF0",1729549410262,[[600.41,0.2959071],[600.31,2.08351073],[600.22,1.24143759],[600.07,1.48972511],[599.98,2.53460175]],[[601.17,2.99392761],[601.5,2.05926823],[601.58,1.24657651],[601.73,1.73734331],[602.2,2.54509372]]]
["bitfinex-derivatives","BNBF0:USTF0",1729549425568,[[600.31,0.29596098],[600.24,1.24143759],[600.16,1.73753126],[600.14,1.24143759],[599.71,2.53460175]],[[601.42,3.30365859],[601.54,2.05846725],[601.63,1.24657651],[601.8,1.49589181],[602.32,2.54509372]]]
["bitfinex-derivatives","BNBF0:USTF0",1729549497424,[[600.37,0.29596951],[600.36,1.24143759],[600.28,1.24143759],[600.14,1.48972511],[600.11,2.57974508]],[[601.03,3.00039385],[601.04,0.83233483],[601.41,1.24657651],[601.48,1.24657651],[601.62,3.30519248]]]
["bitfinex-derivatives","BNBF0:USTF0",1729549545550,[[600.46,0.29626271],[600.43,0.85058605],[600.42,1.24143759],[600.35,1.24143759],[600.21,1.48972511]],[[600.98,3.0019026],[601.18,1.24748315],[601.19,0.81904763],[601.34,1.24657651],[601.42,1.24657651]]]
["bitfinex-derivatives","BNBF0:USTF0",1729549561162,[[600.33,0.29616494],[600.17,1.24143759],[600.16,1.73737945],[600.06,1.24143759],[599.86,1.48972511]],[[601.37,2.99867311],[601.39,0.84129373],[601.49,1.24748315],[601.73,1.24657651],[601.74,2.55962895]]]
["bitfinex-derivatives","BNBF0:USTF0",1729549621305,[[600.44,0.29612859],[600.43,1.24143759],[600.36,1.24143759],[600.35,0.8516678],[600.22,1.48972511]],[[601.29,2.99830224],[601.33,2.07188611],[601.49,1.24657651],[601.57,1.24657651],[601.79,2.54509372]]]
["bitfinex-derivatives","BNBF0:USTF0",1729549644718,[[600.63,0.29546971],[600.28,1.73659194],[600.25,1.24143759],[600.19,0.81489598],[600.14,1.24143759]],[[602.17,2.58759819],[602.35,1.24748315],[602.58,1.24657651],[602.88,1.49589181],[603.0,2.54509372]]]
["bitfinex-derivatives","BNBF0:USTF0",1729549696147,[[600.69,0.2957309],[600.64,2.0873054],[600.55,1.2391398],[600.44,1.7366136],[600.39,1.48696776]],[[601.66,2.29986176],[601.68,2.091673],[601.86,1.24558523],[601.95,1.24558523],[602.11,1.49470227]]]
["bitfinex-derivatives","BNBF0:USTF0",1729549754898,[[600.69,1.2391398],[600.62,1.2391398],[600.6,0.83890693],[600.48,1.48696776],[600.27,2.52991043]],[[601.46,2.99449013],[601.6,1.24558523],[601.61,0.83319516],[601.76,1.24558523],[601.83,1.24558523]]]
["bitfinex-derivatives","BNBF0:USTF0",1729549771304,[[600.77,0.29569266],[600.75,2.06002571],[600.68,1.2391398],[600.54,1.48696776],[600.46,2.52991043]],[[601.41,2.99442188],[601.53,1.24558523],[601.55,0.81664272],[601.69,1.24558523],[601.76,1.24558523]]]
["bitfinex-derivatives","BNBF0:USTF0",1729549828733,[[600.44,0.29567456],[600.43,0.83810267],[600.38,1.73662805],[599.82,0.82238201],[599.28,0.99825261]],[[601.74,3.30401995],[601.92,7.39073705],[602.0,2.58260799],[603.24,5.38492317],[603.25,8.92338113]]]
["bitfinex-derivatives","BNBF0:USTF0",1729549894573,[[600.21,0.29604123],[600.2,1.73740114],[600.07,0.81633199],[600.02,1.2404347],[599.89,1.2404347]],[[601.26,2.99738465],[601.72,1.2471519],[601.81,1.73696754],[601.9,0.82731516],[601.99,1.2471519]]]
["bitfinex-derivatives","BNBF0:USTF0",1729549908887,[[600.21,0.29614925],[600.13,1.73779156],[600.02,0.82431894],[599.97,1.2404347],[599.86,1.2404347]],[[601.3,2.98773238],[601.6,1.2471519],[601.67,2.59054517],[601.83,1.2471519],[602.74,2.54626846]]]
["bitfinex-derivatives","BNBF0:USTF0",1729549967833,[[599.81,0.29662315],[599.74,1.2404347],[599.62,1.2404347],[599.58,2.56710496],[599.4,1.48852165]],[[600.81,2.97867078],[601.2,1.2471519],[601.23,0.8470994],[601.41,1.73853673],[601.46,1.2471519]]]
["bitfinex-derivatives","BNBF0:USTF0",1729550018275,[[600.14,0.29641843],[600.13,0.81640499],[600.1,1.2404347],[600.01,1.2404347],[599.95,1.73776986]],[[601.14,2.98626432],[601.15,0.82597939],[601.4,1.2471519],[601.58,1.2471519],[601.59,2.58815762]]]
["bitfinex-derivatives","BNBF0:USTF0",1729550044991,[[600.26,0.29615244],[600.25,1.2404347],[600.16,1.2404347],[600.12,1.73752403],[599.99,1.48852165]],[[601.2,2.98526922],[601.22,0.85011355],[601.58,1.2471519],[601.75,2.56743346],[601.78,1.2471519]]]
["bitfinex-derivatives","BNBF0:USTF0",1729550101237,[[600.54,0.29598812],[600.5,1.2404347],[600.41,1.2404347],[600.28,2.55773072],[600.24,1.48852165]],[[601.32,2.99423177],[601.5,2.07138844],[601.7,1.2471519],[601.79,1.2471519],[603.29,3.63584817]]]
["bitfinex-derivatives","BNBF0:USTF0",1729550118451,[[600.31,0.29598793],[600.3,1.2404347],[600.28,2.55773072],[600.19,1.2404347],[599.98,1.48852165]],[[601.34,2.99648895],[601.35,0.82315395],[601.58,1.2471519],[601.82,1.2471519],[601.94,1.2471519]]]
["bitfinex-derivatives","BNBF0:USTF0",1729550202299,[[600.35,0.29620783],[600.17,1.24189318],[600.16,2.57614928],[600.07,1.23810008],[599.9,1.48572009]],[[601.46,1.24325846],[601.66,1.24763776],[601.75,1.24763776],[601.92,1.49191015],[602.03,2.54726043]]]
["bitfinex-derivatives","BNBF0:USTF0",1729550241835,[[600.33,1.24189318],[600.27,0.81260849],[600.25,1.23810008],[600.12,1.48572009],[600.03,2.52778766]],[[601.19,1.135796],[601.22,0.83508153],[601.23,1.24325846],[601.4,1.24763776],[601.47,1.24763776]]]
["bitfinex-derivatives","BNBF0:USTF0",1729550257742,[[600.34,0.29636467],[600.33,0.82401061],[600.31,1.24189318],[600.23,1.23810008],[600.08,3.22330919]],[[601.13,1.13617302],[601.15,0.83866117],[601.22,1.24325846],[601.4,1.24763776],[601.48,1.24763776]]]
["bitfinex-derivatives","BNBF0:USTF0",1729550316366,[[600.35,0.29644155],[600.34,0.82914347],[600.31,1.24271097],[600.23,1.24271097],[600.1,1.49125316]],[[600.87,1.10969437],[601.17,2.06440069],[601.33,1.24707834],[601.4,1.24707834],[602.59,5.1415797]]]
["bitfinex-derivatives","BNBF0:USTF0",1729550349990,[[600.35,0.29643287],[600.34,2.06763802],[600.27,1.24271097],[600.13,1.49125316],[599.73,2.53720157]],[[600.77,1.10985711],[600.87,0.82858932],[601.13,1.24707834],[601.29,1.24707834],[601.33,0.84124081]]]
["bitfinex-derivatives","BNBF0:USTF0",1729550393806,[[600.4,0.29625985],[600.35,1.24271097],[600.28,1.24271097],[600.14,1.49125316],[599.92,2.53720157]],[[601.05,1.110231],[601.19,2.06864518],[601.36,1.24707834],[601.43,1.24707834],[601.56,3.30674894]]]
["bitfinex-derivatives","BNBF0:USTF0",1729550454050,[[599.85,0.29625779],[599.84,2.57845304],[599.58,1.24257946],[599.53,0.8349983],[599.45,1.24257946]],[[601.06,1.10591548],[601.34,1.7383341],[601.39,1.24763009],[601.64,0.85018178],[603.1,2.54724478]]]
["bitfinex-derivatives","BNBF0:USTF0",1729550514990,[[600.02,0.29621216],[600.01,0.81529185],[599.99,1.24113352],[599.9,1.24257946],[599.8,1.73855845]],[[600.96,1.10946719],[601.06,1.24763009],[601.09,0.83519304],[601.25,1.24763009],[601.34,1.24763009]]]
["bitfinex-derivatives","BNBF0:USTF0",1729550534505,[[600.04,0.2963818],[599.94,1.24113352],[599.91,0.84707389],[599.87,1.24257946],[599.8,1.73855845]],[[600.68,1.10921846],[600.94,2.07854862],[601.09,1.24763009],[601.17,1.24763009],[601.28,3.30343678]]]
["bitfinex-derivatives","BNBF0:USTF0",1729550591054,[[599.51,1.24113352],[599.44,3.82805516],[599.3,1.49109535],[599.22,2.53693306],[598.04,5.07386613]],[[600.36,1.10459055],[600.84,1.24763009],[600.98,2.57223556],[601.0,1.24763009],[601.07,1.24763009]]]
["bitfinex-derivatives","BNBF0:USTF0",1729550650578,[[599.77,0.29684951],[599.75,1.24113352],[599.74,0.82586319],[599.66,1.24257946],[599.51,1.49109535]],[[600.7,1.1093613],[600.72,1.24763009],[600.9,1.24763009],[600.98,1.24763009],[601.13,1.49715611]]]
["bitfinex-derivatives","BNBF0:USTF0",1729550666385,[[599.82,0.29677927],[599.81,1.24113352],[599.75,0.81361645],[599.73,1.24257946],[599.58,1.49109535]],[[600.63,1.10945491],[600.69,2.07840863],[600.87,1.24763009],[600.95,1.24763009],[602.49,5.09448957]]]
["bitfinex-derivatives","BNBF0:USTF0",1729550725925,[[599.94,0.29628049],[599.91,1.24196255],[599.79,1.24196255],[599.62,1.49035506],[599.51,2.53567355]],[[600.99,1.10786098],[601.11,0.85357139],[601.13,1.24517147],[601.32,1.73878285],[601.33,1.24517147]]]
["bitfinex-derivatives","BNBF0:USTF0",1729550782055,[[600.37,0.29569544],[600.21,1.24196255],[600.15,0.83641327],[600.13,1.24196255],[600.0,1.49035506]],[[601.1,1.1048905],[601.22,2.07725654],[601.37,1.24517147],[604.07,1.75165595],[605.11,2.62785449]]]
["bitfinex-derivatives","BNBF0:USTF0",1729550798268,[[600.19,0.29579477],[600.18,0.83996562],[600.09,1.24196255],[600.0,1.24196255],[599.87,2.56301481]],[[601.16,1.55113518],[601.34,1.24517147],[601.41,2.56233802],[601.42,1.24517147],[602.96,5.08445017]]]
["bitfinex-derivatives","BNBF0:USTF0",1729550856095,[[600.46,0.29520043],[600.44,2.07066366],[600.36,1.24196255],[600.21,1.49035506],[600.12,2.53567355]],[[601.14,1.10527969],[601.38,1.24517147],[601.55,1.24517147],[601.64,1.24517147],[601.78,1.49420576]]]
["bitfinex-derivatives","BNBF0:USTF0",1729550900622,[[600.55,0.29502997],[600.33,1.24196255],[600.31,0.81910662],[600.29,1.73706147],[600.21,1.24196255]],[[601.77,1.40986924],[601.78,0.82568009],[601.83,1.24517147],[601.94,1.73690975],[602.07,1.24517147]]]
["bitfinex-derivatives","BNBF0:USTF0",1729550930045,[[600.52,0.29550086],[600.51,1.24196255],[600.42,1.24196255],[600.25,1.49035506],[600.15,2.53567355]],[[601.49,1.10620259],[601.5,0.81211779],[601.57,1.24517147],[601.76,1.24517147],[601.81,0.81941061]]]
["bitfinex-derivatives","BNBF0:USTF0",1729550987470,[[600.69,0.29579957],[600.68,1.24196255],[600.66,0.81228619],[600.6,1.24196255],[600.47,1.49035506]],[[601.45,1.10961149],[601.46,2.09514361],[601.62,1.24517147],[601.69,1.24517147],[601.81,3.30521263]]]
["bitfinex-derivatives","BNBF0:USTF0",1729551002485,[[600.63,0.29564709],[600.62,2.07119113],[600.54,1.24196255],[600.41,1.49035506],[600.2,2.53567355]],[[601.26,1.10953882],[601.27,0.83289],[601.44,1.24517147],[601.59,2.09528502],[601.67,1.24517147]]]
["bitfinex-derivatives","BNBF0:USTF0",1729551041603,[[600.25,0.29593753],[600.24,1.24196255],[600.17,2.57351851],[600.13,1.24196255],[599.94,1.49035506]],[[601.41,1.10585144],[601.45,1.24517147],[601.49,0.84215638],[601.67,1.24517147],[601.97,2.3268182]]]
["bitfinex-derivatives","BNBF0:USTF0",1729551119960,[[600.43,0.29649367],[600.39,1.24043854],[600.32,1.24043854],[600.31,0.81388615],[600.18,1.48852625]],[[601.21,1.10774781],[601.31,1.24589662],[601.36,0.82101507],[601.47,1.24589662],[601.55,1.24589662]]]
["bitfinex-derivatives","BNBF0:USTF0",1729551136174,[[600.5,0.2964903],[600.48,1.24043854],[600.4,1.24043854],[600.27,1.48852625],[598.88,1.56306376]],[[601.02,1.10786852],[601.28,2.08916117],[601.44,1.24589662],[601.51,1.24589662],[602.28,2.5437056]]]
["bitfinex-derivatives","BNBF0:USTF0",1729551195322,[[600.44,0.29656556],[600.43,0.29655272],[600.42,0.81388801],[600.38,1.24489031],[600.29,1.24489031]],[[601.11,1.10959727],[601.37,2.08908395],[601.57,1.24742697],[601.66,1.24742697],[601.83,1.49691237]]]
["bitfinex-derivatives","BNBF0:USTF0",1729551222044,[[600.51,0.29660835],[600.47,1.24489031],[600.39,1.24489031],[600.25,4.0582264],[600.03,0.99848833]],[[601.46,1.41395047],[601.48,2.08070523],[601.65,1.24742697],[601.72,1.24742697],[601.87,1.49691237]]]
["bitfinex-derivatives","BNBF0:USTF0",1729551267877,[[600.62,0.29626777],[600.6,1.24489031],[600.58,0.81525032],[600.52,1.24489031],[600.38,1.49386837]],[[601.21,1.10871763],[601.56,1.24742697],[601.73,1.24742697],[601.81,1.24742697],[601.95,1.49691237]]]
["bitfinex-derivatives","BNBF0:USTF0",1729551326723,[[600.55,0.29654607],[600.48,1.24366968],[600.39,0.84974761],[600.38,1.24366968],[600.29,1.73698199]],[[601.52,1.10747635],[601.54,0.81813853],[601.55,1.24611017],[601.76,1.24610279],[601.83,1.73698199]]]
["bitfinex-derivatives","BNBF0:USTF0",1729551384463,[[600.62,0.29671861],[600.59,1.24655641],[600.58,0.84418113],[600.51,1.24655641],[600.38,1.49586769]],[[601.23,1.10642146],[601.34,2.09164766],[601.5,1.24779945],[601.57,1.24779945],[601.71,1.49735934]]]
["bitfinex-derivatives","BNBF0:USTF0",1729551409683,[[600.55,0.29686937],[600.54,0.84767519],[600.46,1.24655641],[600.38,1.24655641],[600.25,1.49586769]],[[601.26,1.10938999],[601.35,2.09056468],[601.5,1.24779945],[601.58,1.24779945],[601.67,3.30439287]]]
["bitfinex-derivatives","BNBF0:USTF0",1729551462225,[[600.11,0.29712729],[600.1,1.24655641],[600.09,1.7375168],[599.97,1.24655641],[599.72,1.49586769]],[[601.13,1.10857142],[601.14,0.83594122],[601.47,0.81530275],[601.48,1.24779945],[601.77,1.24779945]]]
["bitfinex-derivatives","BNBF0:USTF0",1729551478128,[[600.32,0.29692643],[600.31,0.8158311],[600.15,1.24655641],[600.14,1.73740114],[600.02,1.24655641]],[[601.44,1.10855078],[601.68,2.09317156],[601.76,1.73740114],[601.97,1.24779945],[604.93,1.75199309]]]
["bitfinex-derivatives","BNBF0:USTF0",1729551535172,[[600.23,0.29713957],[600.15,1.24655641],[600.05,1.24655641],[600.02,1.7380013],[600.0,0.82697846]],[[600.87,1.10756359],[601.44,1.24779945],[601.56,0.83017051],[601.74,1.24779945],[602.74,2.54759055]]]
["bitfinex-derivatives","BNBF0:USTF0",1729551593008,[[600.47,0.29677402],[600.46,0.82914569],[600.36,1.24655641],[600.28,1.24655641],[600.12,1.49586769]],[[601.11,1.10545862],[601.12,0.84711814],[601.61,1.24779945],[601.73,0.83338918],[601.79,1.24779945]]]
["bitfinex-derivatives","BNBF0:USTF0",1729551612229,[[600.45,0.29665738],[600.44,2.09458981],[600.37,1.24655641],[600.23,1.49586769],[600.15,2.54505267]],[[601.03,1.10523271],[601.35,2.09300385],[601.51,1.24779945],[601.58,1.24779945],[601.66,0.84462196]]]
["bitfinex-derivatives","BNBF0:USTF0",1729551675273,[[598.7,0.29721419],[598.69,0.29721471],[598.68,2.57280642],[598.52,1.24049539],[598.37,1.24049539]],[[600.96,1.39476863],[601.21,2.55913208],[601.33,1.24009215],[601.65,1.24009215],[605.84,11.34605838]]]
["bitfinex-derivatives","BNBF0:USTF0",1729551734410,[[599.9,0.29668587],[599.77,1.24196051],[599.65,1.24196051],[599.44,4.0630436],[599.31,2.5229457]],[[601.67,0.30587475],[601.78,1.73748788],[601.91,1.23788079],[602.16,1.2432905],[602.28,1.23668743]]]
["bitfinex-derivatives","BNBF0:USTF0",1729551739318,[[600.0,0.29672539],[599.97,0.82187603],[599.66,1.73742282],[599.44,0.83436057],[592.89,3.12227663]],[[601.75,0.30586943],[601.78,2.58682914],[602.31,0.62922234],[602.33,3.26945536]]]
["bitfinex-derivatives","BNBF0:USTF0",1729551807472,[[599.81,0.29697921],[599.79,1.23815888],[599.75,2.55431021],[599.71,1.23815888],[599.55,1.48579065]],[[601.36,1.54475824],[601.44,0.8174264],[601.54,1.2387648],[601.55,0.62947136],[601.62,1.2387648]]]
["bitfinex-derivatives","BNBF0:USTF0",1729551871819,[[600.2,0.29725627],[600.06,1.24501741],[599.99,1.24501741],[599.98,2.57674953],[599.85,1.49402089]],[[601.1,0.30599856],[601.11,0.81809417],[601.12,1.2450537],[601.28,1.24506521],[601.3,0.62935947]]]
["bitfinex-derivatives","BNBF0:USTF0",1729551886826,[[600.03,0.29712087],[600.02,1.24501741],[600.0,2.58548102],[599.92,1.24501741],[599.72,1.49402089]],[[601.37,0.30591401],[601.38,0.8188208],[601.4,1.2450537],[601.63,1.24506521],[601.7,1.73774094]]]
["bitfinex-derivatives","BNBF0:USTF0",1729551926166,[[600.27,0.29692748],[600.24,1.24501741],[600.14,3.83453173],[599.96,1.49402089],[599.85,2.54191055]],[[601.46,0.30584144],[601.47,1.2450537],[601.48,0.82736908],[601.69,1.24506521],[601.79,1.24506521]]]
["bitfinex-derivatives","BNBF0:USTF0",1729551965394,[[600.28,0.29708968],[600.27,1.24729864],[600.17,1.24712682],[600.16,1.7373144],[599.97,1.49655218]],[[601.38,2.09005521],[601.6,1.24714871],[601.71,1.24714871],[601.9,1.49657845],[602.02,2.54626195]]]
["bitfinex-derivatives","BNBF0:USTF0",1729552024429,[[599.67,0.29728184],[599.55,1.2462091],[599.5,2.58392389],[599.42,1.2462091],[599.17,1.49545092]],[[601.31,0.3060242],[601.41,1.24508699],[601.47,2.58628578],[601.7,1.24508699],[601.83,1.24508699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729552092074,[[599.99,0.29732564],[599.98,0.81717814],[599.97,1.2462091],[599.76,1.49545092]],[[600.94,2.08416647],[601.1,1.24508699],[601.16,0.62867485],[601.17,1.24508699],[601.21,3.29821289]]]
["bitfinex-derivatives","BNBF0:USTF0",1729552130805,[[599.94,0.82011604],[599.75,1.24914384],[599.66,1.24914384],[599.49,1.49897261],[599.39,2.55033535]],[[600.88,0.84569],[600.93,1.2472052],[601.13,1.2472052],[601.23,1.2472052],[601.37,0.84823974]]]
["bitfinex-derivatives","BNBF0:USTF0",1729552172442,[[599.8,0.29727386],[599.71,1.24914384],[599.63,1.73863807],[599.58,1.24914384],[599.34,1.49897261]],[[601.27,1.2472052],[601.45,2.55940406],[601.55,1.2472052],[601.68,1.2472052],[601.91,1.49664625]]]
["bitfinex-derivatives","BNBF0:USTF0",1729552235288,[[600.21,0.29703023],[599.91,1.24914384],[599.89,2.5826017],[599.77,1.24914384],[599.51,1.49897261]],[[601.72,0.30584593],[601.73,0.84542955],[601.77,1.2472052],[601.82,1.73756018],[602.08,1.2472052]]]
["bitfinex-derivatives","BNBF0:USTF0",1729552252696,[[599.93,0.29704973],[599.92,0.29705188],[599.91,2.56669123],[599.69,1.24021969],[599.53,1.24021969]],[[601.87,0.30583486],[601.88,0.305837],[601.89,2.56316754],[601.98,1.24041365],[602.33,1.24041365]]]
["bitfinex-derivatives","BNBF0:USTF0",1729552330565,[[599.88,2.55047834]],[[601.28,0.3059734],[601.42,1.24442221],[601.44,0.83805146],[601.53,1.73803747],[601.63,1.24442221]]]
["bitfinex-derivatives","BNBF0:USTF0",1729552381212,[[600.0,1.24535463],[599.91,1.24536164],[599.74,1.49442556],[599.73,2.57854811],[599.63,2.54259904]],[[601.06,0.8226743],[601.07,1.24442221],[601.27,1.24442221],[601.36,1.24442221],[601.53,0.84909766]]]
["bitfinex-derivatives","BNBF0:USTF0",1729552397018,[[600.15,0.29728327],[600.14,0.83091831],[600.11,1.24535463],[600.03,1.24536164],[599.89,1.49442556]],[[600.95,2.06176533],[601.11,1.24442221],[601.19,1.24442221],[601.33,1.49330665],[601.42,2.54069534]]]
["bitfinex-derivatives","BNBF0:USTF0",1729552461671,[[600.01,1.24535463],[599.93,1.24536164],[599.78,1.49442556],[599.73,1.73849331]],[[600.89,1.24442221],[601.04,1.24442221],[601.11,0.8134288],[601.14,1.24442221],[601.24,3.29746791]]]
["bitfinex-derivatives","BNBF0:USTF0",1729552520127,[[599.69,0.29742165],[599.67,1.24535463],[599.58,1.24536164],[599.5,1.73920287],[599.42,1.49442556]],[[600.83,1.55058714],[601.03,1.24442221],[601.12,1.24442221],[601.79,2.54069534],[602.77,1.74808141]]]
["bitfinex-derivatives","BNBF0:USTF0",1729552535746,[[599.64,0.29747815],[599.56,1.24535463],[599.47,1.24536164],[599.4,1.73949265],[598.83,4.11380854]],[[600.68,0.30622166],[600.73,1.24442221],[600.92,1.24442221],[601.01,1.24442221],[601.17,1.49330665]]]
["bitfinex-derivatives","BNBF0:USTF0",1729552593891,[[599.7,0.2974727],[599.69,1.24743832],[599.6,1.24743832],[599.59,0.84947169],[599.43,3.23632444]],[[600.67,1.24314754],[600.83,0.81305623],[600.87,1.24314754],[600.96,1.24314754],[603.69,2.628554]]]
["bitfinex-derivatives","BNBF0:USTF0",1729552652344,[[599.32,0.29765229],[599.15,1.24886709],[599.12,2.56737516],[599.08,1.24886709],[598.94,1.49864051]],[[600.5,0.30639662],[600.53,1.24612791],[600.69,1.24612791],[600.7,1.47643407],[600.71,1.74023928]]]
["bitfinex-derivatives","BNBF0:USTF0",1729552662556,[[599.41,0.29764968],[599.27,1.24886709],[599.19,1.24886709],[599.12,2.56737516],[599.05,1.49864051]],[[600.38,0.30639946],[600.39,1.24612791],[600.55,1.24612791],[600.58,0.8140755],[600.62,0.62897231]]]
["bitfinex-derivatives","BNBF0:USTF0",1729552734696,[[599.3,0.29770336],[599.23,1.24886709],[599.16,1.24886709],[599.11,2.59235669],[599.02,1.49864051]],[[600.22,0.30644786],[600.27,2.06676075],[600.43,1.24612791],[600.5,1.24612791],[600.56,6.57327488]]]
["bitfinex-derivatives","BNBF0:USTF0",1729552749801,[[599.2,0.29769794],[599.19,1.24886709],[599.11,3.84122378],[598.95,1.49864051],[598.85,2.54977031]],[[600.29,0.30644472],[600.32,1.24612791],[600.5,1.24612791],[600.59,1.24612791],[600.75,1.49535349]]]
["bitfinex-derivatives","BNBF0:USTF0",1729552818153,[[599.39,0.29766665],[599.38,1.24886709],[599.3,1.24886709],[599.15,1.49864051],[599.14,2.59061073]],[[600.26,1.24612791],[600.44,1.24612791],[600.52,1.24612791],[600.66,3.29421093],[601.92,1.75092053]]]
["bitfinex-derivatives","BNBF0:USTF0",1729552867887,[[599.47,0.29765448],[599.46,1.25017439],[599.45,0.8250799],[599.38,1.24957401],[599.25,1.50020927]],[[600.28,1.24530371],[600.38,0.8335833],[600.44,1.24530371],[600.51,1.24487283],[600.64,6.57990384]]]
["bitfinex-derivatives","BNBF0:USTF0",1729552901208,[[599.39,0.29745446],[599.32,1.73918114],[599.25,1.25017439],[599.16,0.84630639],[599.13,1.24957401]],[[600.91,0.30619789],[601.09,1.24530371],[601.22,1.73931877],[601.35,1.24530371],[605.6,6.53364196]]]
["bitfinex-derivatives","BNBF0:USTF0",1729552962870,[[599.81,0.29745008],[599.76,1.25017439],[599.67,1.24957401],[599.5,1.50020927],[599.4,2.55243939]],[[600.67,2.09663349],[601.08,3.30075038]]]
["bitfinex-derivatives","BNBF0:USTF0",1729553023320,[[599.49,0.29757763],[599.48,0.82408048],[599.4,1.25017439],[599.3,1.24957401],[599.12,1.50020927]],[[600.62,1.24530371],[600.64,0.30629019],[600.65,0.8388349],[600.83,1.24530371],[600.93,1.24487283]]]
["bitfinex-derivatives","BNBF0:USTF0",1729553062856,[[599.64,1.25017439],[599.56,1.24957401],[599.53,0.82452564],[599.43,1.50020927],[599.02,2.55243939]],[[600.41,1.24530371],[600.42,0.82380588],[600.57,1.24530371],[600.64,1.24487283],[600.77,6.58362085]]]
["bitfinex-derivatives","BNBF0:USTF0",1729553105083,[[599.25,0.29771902],[599.24,0.81835146],[599.01,1.25017439],[598.96,1.74063823],[598.93,1.24957401]],[[600.45,1.24530371],[600.61,0.62818502],[600.62,2.98581861]]]
["bitfinex-derivatives","BNBF0:USTF0",1729553165339,[[599.28,1.25017439],[599.21,0.81301475],[599.2,1.24957401],[599.07,1.50020927],[595.7,4.11035691]],[[600.2,2.05956925],[600.36,1.24530371],[600.43,1.24487283]]]
["bitfinex-derivatives","BNBF0:USTF0",1729553181261,[[599.24,0.81996446]],[[600.19,0.30645334]]]
["bitfinex-derivatives","BNBF0:USTF0",1729553259037,[[599.16,0.29773772],[599.15,1.25050446],[599.13,0.84361746],[599.06,1.25050446],[598.94,1.74084141]],[[600.19,0.30648502],[600.2,1.24754665],[600.29,0.81918532],[600.38,1.24754665],[600.46,1.24754665]]]
["bitfinex-derivatives","BNBF0:USTF0",1729553266434,[[599.29,0.29773918],[599.28,0.83002552],[599.23,1.25050446],[599.15,1.25050446],[599.01,1.50060536]],[[600.13,2.10075351],[600.29,1.24754665],[600.37,1.24754665],[600.47,4.17695929],[600.51,1.49705598]]]
["bitfinex-derivatives","BNBF0:USTF0",1729553331976,[[599.38,1.2495274],[599.33,0.81760099],[599.3,1.2495274],[599.17,1.49943289],[598.77,2.55111846]],[[600.16,2.06728419],[600.32,1.24793209],[600.39,1.24793209],[601.14,1.75508958],[601.36,2.54786136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729553395837,[[599.14,0.29776687],[599.12,1.24854092],[599.05,1.2495274],[598.92,1.74095027],[598.91,1.49943289]],[[600.12,0.30651165],[600.13,1.24793209],[600.28,1.24793209],[600.35,0.62890924],[600.36,1.24793209]]]
["bitfinex-derivatives","BNBF0:USTF0",1729553416559,[[599.21,0.297798],[599.11,1.24854092],[599.04,1.2495274],[598.9,1.49943289],[598.5,2.55111846]],[[600.01,0.30654281],[600.02,1.24793209],[600.18,2.08134862],[600.25,1.24793209],[600.36,3.29188045]]]
["bitfinex-derivatives","BNBF0:USTF0",1729553479292,[[598.95,1.2479574],[598.88,2.58945153],[598.7,1.49754888]],[[600.12,0.30654536],[600.33,0.81854101],[600.39,0.62802301]]]
["bitfinex-derivatives","BNBF0:USTF0",1729553537434,[[598.31,0.29806003],[598.22,1.2458095],[598.18,2.57717994],[598.1,1.2458095],[597.89,1.4949714]],[[599.82,0.30680605],[599.83,1.24040209],[599.93,2.56714175],[600.07,1.24040209],[600.19,1.24040209]]]
["bitfinex-derivatives","BNBF0:USTF0",1729553557353,[[598.28,0.29809337],[598.27,2.58200978],[598.17,1.2458095],[598.03,1.2458095],[597.79,1.4949714]],[[599.73,0.30683954],[599.74,1.24040209],[599.8,2.5632696],[599.97,0.62708909],[601.51,5.0638691]]]
["bitfinex-derivatives","BNBF0:USTF0",1729553609792,[[598.59,0.29743025],[598.57,1.25082473],[598.48,1.25082473],[598.42,1.74242487],[598.32,1.50098967]],[[599.63,1.24276348],[599.82,1.24276348],[599.91,1.24276348],[599.95,1.74242487],[600.82,2.53730877]]]
["bitfinex-derivatives","BNBF0:USTF0",1729553677628,[[598.27,0.29750212],[598.21,2.5586847],[596.78,2.0040065],[595.25,2.67200868],[595.24,3.19462268]],[[599.46,0.30685923],[599.47,0.81429863],[600.43,0.62797071],[600.58,6.53889506],[601.59,5.09598656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729553698142,[[598.56,0.29745548],[598.52,0.83205254],[598.5,1.2521119],[598.39,1.2521119],[598.33,1.74256302]],[[599.7,1.24334416],[599.76,0.83756338],[599.92,1.24334416],[599.94,1.74273028],[600.03,1.24334416]]]
["bitfinex-derivatives","BNBF0:USTF0",1729553758074,[[598.3,0.29756047],[598.29,1.2521119],[598.22,1.2521119],[598.17,1.74321041],[598.13,0.82063689]],[[599.39,1.24334416],[599.55,1.24334416],[599.61,0.62799977]]]
["bitfinex-derivatives","BNBF0:USTF0",1729553806116,[[598.34,1.2521119],[598.25,1.2521119],[598.08,1.50253429],[597.98,2.55639514]],[[599.74,1.24334416],[599.9,0.82768481],[599.92,0.62849356],[599.93,1.24334416],[600.28,2.53849434]]]
["bitfinex-derivatives","BNBF0:USTF0",1729553834234,[[598.53,0.29742569],[598.38,1.24614672],[598.37,1.7423231],[598.27,1.24614672],[598.08,1.49537606]],[[599.68,1.23894416],[599.9,1.23894416],[599.98,1.74233764],[600.01,1.23894416],[603.53,1.74550623]]]
["bitfinex-derivatives","BNBF0:USTF0",1729553903986,[[598.69,1.24614672],[598.68,0.83912056],[598.66,0.29744841],[598.61,1.24614672],[598.47,1.49537606]],[[599.57,0.81457803],[599.58,1.23894416],[599.75,1.23894416],[599.78,0.62828298],[599.83,1.23894416]]]
["bitfinex-derivatives","BNBF0:USTF0",1729553922104,[[598.65,1.24614672],[598.57,1.24614672],[598.44,1.74228675],[598.42,1.49537606],[598.33,2.54421622]],[[599.69,2.05377263],[599.87,1.23894416],[599.95,1.23894416],[600.04,3.29027369],[600.05,1.74229402]]]
["bitfinex-derivatives","BNBF0:USTF0",1729554005967,[[598.7,0.29738732],[598.67,1.24614672],[598.66,0.83093971],[598.6,1.24614672],[598.46,1.49537606]],[[599.66,0.30674393],[599.68,0.82846407],[599.69,1.23894416],[599.85,1.23894416],[599.92,0.62802121]]]
["bitfinex-derivatives","BNBF0:USTF0",1729554047909,[[598.83,0.84014904],[598.8,1.25146591],[598.72,1.25146591],[598.58,1.5017591],[597.46,3.65010893]],[[599.63,1.24417291],[599.8,2.06495829],[599.88,1.24417291],[600.02,1.49300749],[601.37,5.08037273]]]
["bitfinex-derivatives","BNBF0:USTF0",1729554064923,[[598.82,0.29737688],[598.81,0.82103577],[598.8,1.25147737],[598.73,1.25147737],[598.58,1.50177284]],[[599.63,1.24423498],[599.79,2.06685779],[599.87,1.24423498],[600.01,4.7842281],[600.1,2.54031309]]]
["bitfinex-derivatives","BNBF0:USTF0",1729554124878,[[598.99,0.29715643],[598.98,0.83928189],[598.95,1.24649653],[598.87,1.24649653],[598.76,1.74084141]],[[600.26,0.30651193],[600.27,0.83386125],[600.32,1.24032437],[600.5,1.24032437],[600.57,0.62915343]]]
["bitfinex-derivatives","BNBF0:USTF0",1729554155504,[[599.31,0.29715194],[599.25,2.07457546],[599.18,1.24649653],[599.04,1.49579584],[598.96,2.54493042]],[[600.05,2.0789951],[600.2,1.24032437],[600.28,1.24032437],[600.41,1.48838925],[600.49,2.53232894]]]
["bitfinex-derivatives","BNBF0:USTF0",1729554208548,[[599.3,0.82007252],[599.24,1.25053872],[599.17,1.25053872],[599.04,1.50064647],[599.0,2.5629699]],[[600.03,1.24548887],[600.18,0.82841253],[600.19,1.24548887],[600.26,1.24548887],[600.4,1.49458665]]]
["bitfinex-derivatives","BNBF0:USTF0",1729554274410,[[599.41,1.11262529],[599.36,1.25053872],[599.29,1.25053872],[599.16,1.50064647],[599.07,2.55318323]],[[600.13,1.24548887],[600.29,1.24548887],[600.36,1.24548887],[600.48,3.29724633],[600.5,1.49458665]]]
["bitfinex-derivatives","BNBF0:USTF0",1729554334366,[[599.24,0.29711494],[599.23,1.25053872],[599.14,1.25053872],[599.02,1.74061647],[598.99,1.50064647]],[[600.16,1.24548887],[600.34,1.24548887],[600.43,1.24548887],[600.44,0.83930822],[600.57,7.20467801]]]
["bitfinex-derivatives","BNBF0:USTF0",1729554352481,[[599.32,1.12597206],[599.31,0.29711349],[599.29,1.25053872],[599.22,1.25053872],[594.3,5.99972207]],[[600.11,2.08160177],[600.26,1.24548887],[600.34,1.24548887],[600.44,6.59009326],[600.47,1.49458665]]]
["bitfinex-derivatives","BNBF0:USTF0",1729554414338,[[599.26,0.82841253],[599.2,1.24929692],[599.13,1.24929692],[599.0,1.4991563],[598.92,1.74099382]],[[599.99,1.24563913],[600.14,1.24563913],[600.22,1.24563913],[600.34,3.2992647],[600.35,1.49476696]]]
["bitfinex-derivatives","BNBF0:USTF0",1729554477079,[[598.96,1.25047951],[598.95,0.29730746],[598.94,0.82601834],[598.89,1.24929692],[598.75,1.4991563]],[[599.77,0.83057942],[599.79,1.24563913],[599.95,1.24744012],[600.02,1.24563913],[600.15,1.49476696]]]
["bitfinex-derivatives","BNBF0:USTF0",1729554492196,[[598.85,0.29733587],[598.84,1.25047951],[598.83,0.82590669],[598.77,1.24929692],[598.64,1.4991563]],[[599.76,1.24563913],[599.92,1.24744012],[599.99,1.24563913],[600.53,2.5431799],[600.73,1.75037254]]]
["bitfinex-derivatives","BNBF0:USTF0",1729554557553,[[598.85,1.25158894]],[[599.75,1.2457037],[599.91,0.83375021],[599.93,1.2457037],[600.01,1.2457037],[600.09,3.29934025]]]
["bitfinex-derivatives","BNBF0:USTF0",1729554580974,[[598.35,1.74239579],[598.26,0.85388411],[598.09,1.25158894],[597.95,1.25158894],[595.39,2.67139746]],[[599.89,2.57253408],[599.99,1.2457037],[600.28,1.2457037],[600.42,1.2457037]]]
["bitfinex-derivatives","BNBF0:USTF0",1729554647136,[[598.49,1.25158894],[598.39,1.25158894]],[[599.68,1.2457037],[599.89,1.2457037],[599.92,1.74243942],[599.99,1.2457037]]]
["bitfinex-derivatives","BNBF0:USTF0",1729554710084,[[598.57,1.25158894],[598.56,0.83464043],[598.48,1.25158894],[598.37,1.74233764],[598.33,1.50190673]],[[599.75,1.2457037],[599.81,0.87449116],[599.82,0.82646178],[599.84,1.2457037],[599.95,3.29422783]]]
["bitfinex-derivatives","BNBF0:USTF0",1729554754214,[[598.51,0.29724044],[598.5,1.25022969],[598.4,1.25022969],[598.35,1.74250485],[598.22,1.50027563]],[[599.76,0.30682475],[599.77,1.243955],[599.87,1.243955],[600.03,3.29763089],[600.59,2.53974147]]]
["bitfinex-derivatives","BNBF0:USTF0",1729554785728,[[598.59,0.29722317],[598.51,1.25022969],[598.41,1.25022969],[598.38,2.57521565],[598.23,1.50027563]],[[599.67,0.30680741],[599.78,1.243955],[599.88,1.243955],[600.05,3.29783259],[600.59,2.53974147]]]
["bitfinex-derivatives","BNBF0:USTF0",1729554845771,[[598.56,0.29704616],[598.55,2.57499212],[598.53,1.25127998],[598.44,1.25127998],[598.27,1.50153598]],[[600.17,0.30662954],[600.28,1.24544173],[600.31,1.74129146],[600.34,0.6304154],[600.38,0.8247385]]]
["bitfinex-derivatives","BNBF0:USTF0",1729554861978,[[598.87,0.29704742],[598.86,1.25127998],[598.85,0.8226283],[598.78,1.25127998],[598.65,1.74150205]],[[599.95,0.3066308],[599.96,1.24544173],[599.98,0.85340804],[600.14,1.24544079],[600.22,1.87578833]]]
["bitfinex-derivatives","BNBF0:USTF0",1729554906409,[[598.75,0.29716677],[598.74,0.85219259],[598.57,1.25037405],[598.47,2.9925009],[598.3,1.50044887]],[[599.74,1.13440897],[599.78,1.24468663],[599.98,1.24468663],[600.08,1.24468663],[600.12,0.62947695]]]
["bitfinex-derivatives","BNBF0:USTF0",1729554992167,[[598.79,0.29718771],[598.74,1.24588924],[598.67,1.24588924],[598.52,1.49506709],[598.09,2.54369054]],[[599.56,1.23959034],[599.73,1.23959034],[599.78,0.83530812],[599.81,1.23959034],[600.17,2.53083029]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555009177,[[598.83,0.29717181],[598.77,1.24588924],[598.7,1.24588924],[598.57,1.49506709],[597.3,5.10569407]],[[599.6,1.23959034],[599.61,0.84888748],[599.76,1.23959034],[599.84,1.23959034],[599.93,6.57280681]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555080333,[[598.69,0.2972025],[598.67,1.24588924],[598.65,0.84663357],[598.59,1.24588924],[598.45,1.49506709]],[[599.54,1.23959034],[599.7,1.23959034],[599.78,1.23959034],[599.88,3.29630016],[599.92,1.48750841]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555093835,[[598.18,1.24588924],[598.07,1.24588924],[597.87,1.49506709],[597.74,2.54369054],[597.55,2.54369054]],[[599.35,1.23959034],[599.43,0.81785797],[599.59,1.23959034],[599.71,1.23959034],[599.91,1.48750841]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555094037,[[598.19,0.29735631],[598.17,1.24588924],[598.06,1.24588924],[598.02,1.74351609],[597.85,1.49506709]],[[599.35,1.23959034],[599.6,1.23959034],[599.71,1.23959034],[599.92,1.48750841],[600.24,2.53083029]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555094332,[[598.2,0.29735631],[598.02,1.74351609]],[[599.35,1.23959034]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555094333,[[598.2,0.29735631],[598.14,1.24588924],[598.03,1.24588924],[598.02,1.74351609],[597.82,1.49506709]],[[599.31,1.23959034],[599.35,0.84290722],[599.56,1.23959034],[599.67,1.23959034],[599.88,1.48750841]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555094535,[[598.02,1.74351609]],[[599.31,1.23959034],[599.35,0.84290722],[599.56,1.23959034],[599.67,1.23959034],[599.88,1.48750841]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555094536,[[598.21,0.29735631],[598.19,0.83255353],[598.16,1.24588924],[598.05,1.24588924],[598.02,1.74351609]],[[599.31,1.23959034],[599.35,0.84290722],[599.54,1.23959034],[599.65,1.23959034],[599.86,1.48750841]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555094732,[[598.22,0.29735631],[598.19,0.83255353],[598.16,1.24588924],[598.05,1.24588924],[598.02,1.74351609]],[[599.31,1.23959034],[599.35,0.84290722],[599.54,1.23959034],[599.65,1.23959034],[599.86,1.48750841]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555094936,[[598.23,0.29735631],[598.19,0.83255353],[598.16,1.24588924],[598.05,1.24588924],[598.02,1.74351609]],[[599.31,1.23959034],[599.35,0.84290722],[599.54,1.23959034],[599.65,1.23959034],[599.86,1.48750841]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555095139,[[598.24,0.29737257],[598.19,0.83255353],[598.16,1.24588924],[598.05,1.24588924],[598.02,1.74351609]],[[599.31,1.23959034],[599.35,0.84290722],[599.55,1.23959034],[599.66,1.23959034],[599.86,1.48750841]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555095343,[[598.19,0.83255353],[598.16,1.24588924],[598.05,1.24588924],[598.02,1.74351609],[596.9,2.54369054]],[[599.31,1.23959034],[599.35,0.84290722],[599.55,1.23959034],[599.66,1.23959034],[599.86,1.48750841]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555095639,[[598.16,1.24588924],[598.05,1.24588924],[598.02,1.74351609],[596.89,2.54369054],[595.71,1.57763867]],[[599.31,1.23959034],[599.35,0.84290722],[599.55,1.23959034],[599.66,1.23959034],[599.86,1.48750841]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555095835,[[598.17,0.29737128],[598.16,1.24588924],[598.05,1.24588924],[598.02,1.74351609],[596.9,2.54369054]],[[599.31,1.23959034],[599.35,0.84290722],[599.55,1.23959034],[599.66,1.23959034],[599.86,1.48750841]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555096035,[[598.17,0.29737128],[598.02,1.74351609]],[[599.31,1.23959034],[599.35,0.84290722],[599.55,1.23959034],[599.66,1.23959034]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555096036,[[598.17,1.13084328],[598.15,1.24588924],[598.03,1.24588924],[598.02,1.74351609],[597.83,1.49506709]],[[599.31,1.23959034],[599.35,0.84290722],[599.55,1.23959034],[599.66,1.23959034],[599.87,1.48750841]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555096236,[[598.18,0.29737128],[598.17,0.833472],[598.14,1.24588924],[598.03,1.24588924],[598.02,1.74351609]],[[599.31,1.23959034],[599.35,0.84290722],[599.55,1.23959034],[599.66,1.23959034],[599.87,1.48750841]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555096437,[[598.18,0.29737128],[598.14,1.24588924],[598.03,1.24588924],[598.02,1.74351609],[595.74,1.57763867]],[[599.31,1.23959034],[599.35,0.84290722],[599.55,1.23959034],[599.66,1.23959034],[599.87,1.48750841]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555096740,[[598.19,0.29737128],[598.15,1.24588924],[598.14,0.83503086],[598.03,1.24588924],[598.02,1.74351609]],[[599.31,1.23959034],[599.35,0.84290722],[599.55,1.23959034],[599.67,1.23959034],[599.87,1.48750841]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555096941,[[598.14,0.83503086],[598.02,1.74351609],[597.85,1.24588924],[597.74,1.24588924],[597.52,1.49506709]],[[599.35,0.84290722],[599.5,1.23959034],[599.75,1.23959034],[599.86,1.23959034],[600.08,1.48750841]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555097140,[[598.15,0.29739876],[598.02,1.74351609],[597.85,1.24588924],[597.73,2.09358254],[597.52,1.49506709]],[[599.49,1.23959034],[599.74,1.23959034],[599.82,0.62928201],[599.86,1.23959034],[600.07,1.48750841]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555097341,[[598.14,0.82500949],[598.02,1.74351609],[597.85,1.24588924],[597.73,2.09358254],[597.52,1.49506709]],[[599.48,0.30698112],[599.5,2.09257616],[599.75,1.23959034],[599.81,0.87142504],[599.82,0.62928201]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555097536,[[598.15,0.29739529],[598.02,1.74351609],[597.85,1.24588924],[597.73,2.09358254],[597.52,1.49506709]],[[599.47,0.30698112],[599.5,0.85298582],[599.51,1.23959034],[599.76,1.23959034],[599.88,1.23959034]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555097743,[[598.14,0.85490658],[598.02,1.74351609],[597.84,1.24588924],[597.73,0.8476933],[597.72,1.24588924]],[[599.46,0.30698112],[599.5,1.23959034],[599.75,1.23959034],[599.82,0.6292877],[599.83,0.84234982]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555097940,[[598.15,0.29739806],[598.02,1.74351609],[597.85,1.24588924],[597.73,2.09358254],[597.52,1.49506709]],[[599.45,0.30698112],[599.5,1.23959034],[599.74,1.23959034],[599.82,0.6292877],[599.83,0.84234982]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555098243,[[598.16,0.29739806],[598.14,0.84939483],[598.02,1.74351609],[597.85,1.24588924],[597.74,1.24588924]],[[599.44,0.30698112],[599.5,2.59181113],[599.51,1.23959034],[599.76,1.23959034],[599.83,0.84234982]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555098443,[[598.14,0.84939483],[598.02,1.74351609]],[[599.5,2.59181113],[599.83,0.84234982]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555098444,[[598.14,0.84939483],[598.02,1.74351609],[597.76,1.24588924],[597.65,1.24588924],[597.43,1.49506709]],[[599.43,0.30698112],[599.5,2.59181113],[599.59,1.23959034],[599.83,0.84234982],[599.85,1.23959034]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555098636,[[598.02,1.74351609],[597.65,1.24588924]],[[599.43,0.30698112],[599.5,2.59181113],[599.59,1.23959034],[599.83,0.84234982],[599.85,1.23959034]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555098637,[[598.15,0.29739821],[598.02,1.74351609],[597.77,1.24588924],[597.65,1.24588924],[597.44,1.49506709]],[[599.42,0.30698112],[599.5,2.59181113],[599.6,1.23959034],[599.83,0.84234982],[599.85,1.23959034]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555098839,[[598.16,0.29739821],[598.14,0.84371605],[598.02,1.74351609],[597.78,1.24588924],[597.66,1.24588924]],[[599.41,0.30698112],[599.5,2.59181113],[599.61,1.23959034],[599.83,0.84234982],[599.86,1.23959034]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555099138,[[598.02,1.74351609],[597.78,1.24588924],[597.67,1.24588924],[597.32,2.54369054],[597.12,2.54369054]],[[599.5,2.59181113],[599.61,1.23959034],[599.83,0.84234982]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555099139,[[598.02,1.74351609],[597.78,1.24588924],[597.67,1.24588924],[597.32,2.54369054],[597.12,2.54369054]],[[599.4,0.30698112],[599.5,2.59181113],[599.61,1.23959034],[599.83,0.84234982],[599.87,1.23959034]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555099441,[[598.03,0.29738824],[598.02,1.74351609],[597.75,1.24588924],[597.64,1.24588924],[597.43,1.49506709]],[[599.5,2.59181113],[599.65,1.23959034],[599.83,0.84234982],[599.89,1.23959034],[600.01,1.23959034]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555099742,[[598.03,1.13297618],[598.02,1.74351609],[597.75,1.24588924],[597.64,1.24588924],[597.43,1.49506709]],[[599.49,0.30697399],[599.5,2.59181113],[599.65,1.23959034],[599.83,0.84234982],[599.9,1.23959034]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555099945,[[598.04,0.29738824],[598.02,1.74351609],[597.75,1.24588924],[597.64,1.24588924],[597.43,1.49506709]],[[599.49,0.30697399],[599.5,0.84814216],[599.65,1.23959034],[599.83,0.84234982],[599.89,1.23959034]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555100243,[[598.05,0.29738824],[598.02,1.74351609],[597.78,1.24588924],[597.66,1.24588924],[597.45,1.49506709]],[[599.49,0.30697399],[599.5,0.84814216],[599.62,1.74348697],[599.73,1.23959034],[599.83,0.84234982]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555100436,[[598.06,0.29738824],[598.04,0.84168529],[598.02,1.74351609],[597.78,1.24588924],[597.66,1.24588924]],[[599.49,0.30697399],[599.5,0.84814216],[599.62,1.74348697],[599.83,0.84234982]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555100437,[[598.06,0.29738824],[598.04,0.84168529],[598.02,1.74351609],[597.78,1.24588924],[597.66,1.24588924]],[[599.49,0.30697399],[599.5,0.84814216],[599.62,1.74348697],[599.76,1.23959034],[599.83,0.84234982]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555100641,[[598.07,0.29738824],[598.02,1.74351609],[597.78,1.24588924],[597.66,1.24588924],[597.44,1.49506709]],[[599.49,0.30697399],[599.5,0.84814216],[599.62,1.74348697],[599.76,1.23959034],[599.83,0.84234982]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555100841,[[598.08,0.29738824],[598.07,0.83015879],[598.02,1.74351609],[597.78,1.24588924],[597.66,1.24588924]],[[599.49,0.30697399],[599.5,0.84814216],[599.62,1.74348697],[599.76,1.23959034],[599.83,0.84234982]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555101043,[[598.08,0.29738824],[598.02,1.74351609],[597.79,1.24588924],[597.67,1.24588924],[597.46,1.49506709]],[[599.49,0.30697399],[599.5,0.84814216],[599.62,1.74348697],[599.76,1.23959034],[599.83,0.84234982]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555101238,[[598.09,0.29738824],[598.02,1.74351609],[597.79,1.24588924],[597.67,1.24588924],[597.46,1.49506709]],[[599.49,0.30697399],[599.5,0.84814216],[599.62,1.74348697],[599.76,1.23959034],[599.83,0.84234982]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555101440,[[598.1,0.29738824],[598.09,0.84051594],[598.02,1.74351609],[597.74,1.24588924],[597.62,1.24588924]],[[599.49,0.30697399],[599.5,0.84814216],[599.62,1.74348697],[599.76,1.23959034],[599.83,0.84234982]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555102243,[[598.1,0.29738824],[598.09,0.84051594],[598.02,1.74351609],[597.75,1.24588924],[597.63,1.24588924]],[[599.49,0.30697399],[599.5,0.84814216],[599.62,1.74348697],[599.77,1.23959034],[599.83,0.84234982]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555102539,[[598.1,0.29738824],[598.09,0.84051594],[598.02,1.74351609]],[[599.49,0.30697399],[599.5,0.84814216],[599.62,1.74348697],[599.83,0.84234982]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555102540,[[598.1,0.29738824],[598.09,0.84051594],[598.02,1.74351609],[597.73,2.09358254],[597.61,1.24588924]],[[599.49,0.30697399],[599.5,0.84814216],[599.62,1.74348697],[599.78,1.23959034],[599.83,0.84234982]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555102845,[[598.11,0.29734688],[598.09,0.84051594],[598.02,1.74351609],[597.73,2.09358254],[597.61,1.24588924]],[[599.5,0.84814216],[599.62,1.74348697],[599.81,1.23959034],[599.83,0.84234982],[600.06,1.23959034]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555103045,[[598.11,0.29734688],[598.02,1.74351609],[597.73,2.09358254],[597.6,1.24588924],[597.38,1.49506709]],[[599.62,1.74348697],[599.8,1.23959034],[599.83,0.84234982],[600.06,1.23959034],[600.18,1.23959034]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555103244,[[598.11,0.29734688],[598.02,1.74351609],[597.76,1.24588924],[597.73,0.8476933],[597.65,1.24588924]],[[599.62,1.74348697],[599.78,1.23959034],[599.83,0.84234982],[600.03,1.23959034],[600.13,3.28086074]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555103547,[[598.12,0.29734611],[598.11,0.81702299],[598.02,1.74351609],[597.76,1.24588924],[597.73,0.8476933]],[[599.61,0.306933],[599.62,1.74348697],[599.79,1.23959034],[599.83,0.84234982],[600.04,1.23959034]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555103742,[[598.12,0.29734611],[598.02,1.74351609],[597.77,1.24588924],[597.73,0.8476933],[597.65,1.24588924]],[[599.61,0.306933],[599.62,1.74348697],[599.79,1.23959034],[599.83,0.84234982],[600.03,1.23959034]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555103939,[[598.13,0.29734611],[598.02,1.74351609],[597.77,1.24588924],[597.73,0.8476933],[597.65,1.24588924]],[[599.61,0.306933],[599.62,1.74348697],[599.79,1.23959034],[599.83,0.84234982],[600.03,1.23959034]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555104145,[[598.14,0.29734611],[598.13,0.83046609],[597.77,1.24588924],[597.73,0.8476933],[597.65,1.24588924]],[[599.61,0.306933],[599.62,1.74348697],[599.8,1.23959034],[599.83,0.84234982],[600.04,1.23959034]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555104440,[[598.14,0.29734611],[598.04,1.74340691],[597.77,1.24588924],[597.73,0.8476933],[597.65,1.24588924]],[[599.61,0.306933],[599.62,1.74348697],[599.8,1.23959034],[599.83,0.84234982],[600.04,1.23959034]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555104648,[[598.15,0.29734611],[598.04,1.74340691],[597.76,1.24588924],[597.73,0.8476933],[597.65,1.24588924]],[[599.61,0.306933],[599.62,1.74348697],[599.79,1.23959034],[599.83,0.84234982],[600.04,1.23959034]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555104839,[[598.16,0.29734611],[598.04,2.59240944],[597.76,1.24588924],[597.73,0.8476933],[597.65,1.24588924]],[[599.61,0.306933],[599.62,1.74348697],[599.8,1.23959034],[599.83,0.84234982],[600.04,1.23959034]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555105045,[[598.17,0.29734611],[598.04,2.59240944],[597.76,1.24588924],[597.73,0.8476933],[597.65,1.24588924]],[[599.61,0.306933],[599.62,1.74348697],[599.79,1.23959034],[599.83,0.84234982],[600.03,1.23959034]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555105239,[[598.18,0.29734611],[598.04,2.59240944],[597.75,1.24588924],[597.73,0.8476933],[597.64,1.24588924]],[[599.61,0.306933],[599.62,1.74348697],[599.79,1.23959034],[599.83,0.84234982],[600.04,1.23959034]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555105545,[[598.19,0.29734611],[598.04,2.59240944],[597.76,1.24588924],[597.73,0.8476933],[597.64,1.24588924]],[[599.61,0.306933],[599.62,1.74348697],[599.79,1.23959034],[599.83,0.84234982],[600.03,1.23959034]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555105741,[[598.04,2.59240944],[597.73,0.8476933]],[[599.61,0.306933],[599.62,1.74348697],[599.79,1.23959034],[599.83,0.84234982],[600.03,1.23959034]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555105742,[[598.2,0.29734611],[598.04,2.59240944],[597.77,1.24588924],[597.73,0.8476933],[597.65,1.24588924]],[[599.61,0.306933],[599.62,1.74348697],[599.79,1.23959034],[599.83,0.84234982],[600.03,1.23959034]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555105945,[[598.21,0.29734611],[598.04,2.59240944],[597.77,1.24588924],[597.73,0.8476933],[597.66,1.24588924]],[[599.61,0.306933],[599.62,1.74348697],[599.78,1.23959034],[599.83,0.84234982],[600.02,1.23959034]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555106148,[[598.22,0.29734611],[598.04,2.59240944],[597.77,1.24588924],[597.73,0.8476933],[597.66,1.24588924]],[[599.61,0.306933],[599.62,1.74348697],[599.78,1.23959034],[599.83,0.84234982],[600.02,1.23959034]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555106442,[[598.23,0.29734611],[598.04,2.59240944],[597.77,1.24588924],[597.73,0.8476933],[597.66,1.24588924]],[[599.61,0.306933],[599.62,1.74348697],[599.78,1.23959034],[599.83,0.84234982],[600.01,1.23959034]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555106740,[[598.24,0.29734611],[598.04,0.84900253],[597.8,1.24588924],[597.73,0.8476933],[597.69,1.24588924]],[[599.61,0.306933],[599.62,1.74348697],[599.76,1.23959034],[599.83,0.84234982]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555106741,[[598.24,0.29734611],[598.04,0.84900253],[597.8,1.24588924],[597.73,0.8476933],[597.69,1.24588924]],[[599.61,0.306933],[599.62,1.74348697],[599.76,1.23959034],[599.82,0.62952446],[599.83,0.84234982]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555106942,[[598.04,0.84900253],[597.73,0.8476933]],[[599.61,0.306933],[599.62,1.74348697],[599.83,0.84234982]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555106943,[[598.05,0.29736651],[598.04,0.84900253],[597.73,0.8476933],[597.7,1.24588924],[597.58,1.24588924]],[[599.61,0.306933],[599.62,1.74348697],[599.8,1.23959034],[599.83,0.84234982],[600.05,1.23959034]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555107149,[[598.06,0.29736399],[598.0,1.74349425],[597.73,0.8476933],[597.7,1.24588924],[597.59,1.24588924]],[[599.61,0.306933],[599.62,1.74348697],[599.8,1.23959034],[599.83,0.84234982],[600.06,1.23959034]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555107446,[[598.0,1.74349425],[597.73,0.8476933],[597.59,1.24588924]],[[599.61,0.306933],[599.62,1.74348697],[599.8,1.23959034],[599.83,0.84234982],[600.06,1.23959034]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555107447,[[598.07,0.29736303],[598.0,1.74349425],[597.73,0.8476933],[597.71,1.24588924],[597.59,1.24588924]],[[599.6,0.30694793],[599.62,1.74348697],[599.79,1.23959034],[599.83,0.84234982],[600.05,1.23959034]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555107650,[[598.08,0.29736343],[598.07,0.29736303],[598.06,0.84555431],[598.0,1.74349425],[597.73,0.8476933]],[[599.59,0.30694833],[599.6,0.30694793],[599.62,1.74348697],[599.79,1.23959034],[599.83,0.84234982]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555107848,[[598.08,0.29736343],[598.07,0.29736303],[598.06,0.84555431],[598.0,1.74349425],[597.73,0.8476933]],[[599.59,0.30694833],[599.6,0.30694793],[599.62,1.74348697],[599.8,1.23959034],[599.83,0.84234982]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555108247,[[598.08,0.29736343],[598.07,0.29736303],[598.06,0.84555431],[598.0,1.74349425],[597.73,0.8476933]],[[599.59,0.30694833],[599.6,0.30694793],[599.62,1.74348697],[599.79,1.23959034],[599.83,0.84234982]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555108442,[[598.08,0.29736343],[598.07,0.29736303],[598.06,0.84555431],[598.0,1.74349425],[597.73,0.8476933]],[[599.59,0.30694833],[599.6,0.30694793],[599.62,1.74348697],[599.78,1.23959034],[599.83,0.84234982]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555108748,[[598.08,0.29736343],[598.07,0.29736303],[598.06,0.84555431],[598.0,1.74349425],[597.73,0.8476933]],[[599.59,0.30694833],[599.6,0.30694793],[599.62,1.74348697],[599.83,0.84234982]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555108749,[[598.08,0.29736343],[598.07,0.29736303],[598.06,0.84555431],[598.0,1.74349425],[597.73,0.8476933]],[[599.59,0.30694833],[599.6,0.30694793],[599.62,1.74348697],[599.76,1.23959034],[599.83,0.84234982]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555109348,[[598.08,0.29736343],[598.07,0.29736303],[598.06,0.84555431],[598.0,1.74349425],[597.73,0.8476933]],[[599.59,0.30694833],[599.6,0.30694793],[599.62,1.74348697],[599.83,0.84234982],[600.14,0.81477798]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555109543,[[598.07,0.29736303],[598.06,0.84555431],[598.0,1.74349425],[597.73,0.8476933],[595.34,2.00458842]],[[599.6,0.30694793],[599.62,1.74348697],[599.83,0.84234982],[600.14,0.81477798],[602.05,6.53627467]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555109749,[[598.09,0.29736763],[598.07,0.29736303],[598.06,0.84555431],[598.0,1.74349425],[597.73,0.8476933]],[[599.58,0.30695258],[599.6,0.30694793],[599.62,1.74348697],[599.83,0.84234982],[600.13,0.62949369]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555109950,[[598.1,0.29736763],[598.07,0.29736303],[598.06,0.84555431],[598.0,1.74349425],[597.73,0.8476933]],[[599.57,0.30695258],[599.6,0.30694793],[599.62,1.74348697],[599.83,0.84234982],[600.12,0.62949369]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555110153,[[598.11,0.29736763],[598.07,0.29736303],[598.06,0.84555431],[598.0,1.74349425],[597.73,0.8476933]],[[599.56,0.30695258],[599.6,0.30694793],[599.62,1.74348697],[599.83,0.84234982],[600.11,0.62949369]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555110347,[[598.12,0.29736763],[598.07,0.29736303],[598.06,0.84555431],[598.0,1.74349425],[597.73,0.8476933]],[[599.55,0.30695258],[599.6,0.30694793],[599.72,1.23607444],[599.83,0.84234982],[599.97,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555110544,[[598.13,0.29736763],[598.07,0.29736303],[598.06,0.84555431],[598.0,1.74349425],[597.74,1.24316832]],[[599.54,0.30695258],[599.56,1.74347242],[599.6,0.30694793],[599.7,1.23607444],[599.83,0.84234982]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555110853,[[598.14,0.2973735],[598.07,0.29736303],[598.06,0.84555431],[598.0,1.74349425],[597.74,1.24316832]],[[599.53,0.30695848],[599.56,1.74347242],[599.6,0.30694793],[599.7,1.23607444],[599.83,0.84234982]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555111047,[[598.15,0.2973735],[598.07,0.29736303],[598.06,0.84555431],[598.0,1.74349425],[597.74,1.24316832]],[[599.52,0.30695848],[599.53,0.83915021],[599.56,1.74347242],[599.6,0.30694793],[599.7,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555111351,[[598.16,0.2973735],[598.07,0.29736303],[598.06,0.84555431],[598.0,1.74349425],[597.76,1.24316832]],[[599.52,0.30695848],[599.56,1.74347242],[599.6,0.30694793],[599.68,1.23607444],[599.93,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555111548,[[598.17,0.2973735],[598.07,0.29736303],[598.06,0.84555431],[598.0,1.74349425],[597.76,1.24316832]],[[599.51,0.30695848],[599.52,0.84491212],[599.56,1.74347242],[599.6,0.30694793],[599.67,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555111747,[[598.18,0.2973735],[598.07,0.29736303],[598.06,0.84555431],[598.0,1.74349425],[597.76,1.24316832]],[[599.51,0.30695848],[599.56,1.74347242],[599.6,0.30694793],[599.67,1.23607444],[601.95,1.73726156]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555111948,[[598.07,0.29736303],[598.06,0.84555431],[598.0,1.74349425],[597.76,1.24316832]],[[599.51,0.30695848],[599.56,1.74347242],[599.6,0.30694793],[599.67,1.23607444],[601.95,1.73726156]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555111949,[[598.07,0.29736303],[598.06,0.84555431],[598.0,1.74349425],[597.76,1.24316832],[595.4,5.07627066]],[[599.5,0.30695848],[599.51,0.83079963],[599.56,1.74347242],[599.6,0.30694793],[599.67,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555112245,[[598.08,0.2973824],[598.07,0.29736303],[598.06,0.84555431],[598.0,1.74349425],[597.71,1.24316832]],[[599.5,0.30695848],[599.56,1.74347242],[599.6,0.30694793],[599.64,1.23607444],[599.9,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555112451,[[598.08,0.2973824],[598.07,0.29736303],[598.06,0.84555431],[598.0,1.74349425],[597.75,1.24316832]],[[599.49,0.30695848],[599.5,0.83347181],[599.56,1.74347242],[599.6,0.30694793],[599.61,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555112645,[[598.08,0.2973824],[598.07,0.29736303],[598.06,0.84555431],[598.0,1.74349425],[597.77,1.24316832]],[[599.49,0.30695848],[599.56,1.74347242],[599.6,1.54302237],[599.85,1.23607444],[599.96,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555112854,[[598.08,0.2973824],[598.07,0.29736303],[598.06,0.84555431],[598.0,1.74349425],[597.77,1.24316832]],[[599.48,0.30695848],[599.56,1.74347242],[599.6,1.54302237],[599.82,0.6294338],[599.85,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555113145,[[598.08,0.2973824],[598.07,0.29736303],[598.06,0.84555431],[598.0,1.74349425],[597.77,1.24316832]],[[599.47,0.30695848],[599.48,0.85265177],[599.56,1.74347242],[599.6,1.54302237],[599.82,0.6294338]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555113349,[[598.08,0.2973824],[598.07,0.29736303],[598.06,0.84555431],[598.0,1.74349425],[597.81,1.24316832]],[[599.47,0.30695848],[599.56,1.74347242],[599.6,1.54302237]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555113350,[[598.08,0.2973824],[598.07,0.29736303],[598.06,0.84555431],[598.0,1.74349425],[597.81,1.24316832]],[[599.47,0.30695848],[599.55,1.23607444],[599.56,1.74347242],[599.6,0.30694793],[599.8,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555113545,[[598.08,0.2973824],[598.07,0.29736303],[598.06,0.84555431],[598.0,1.74349425],[597.81,1.24316832]],[[599.46,0.30695848],[599.55,1.23607444],[599.56,1.74347242],[599.6,0.30694793],[599.79,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555113749,[[598.08,0.2973824],[598.07,0.29736303],[598.06,0.84555431],[598.0,1.74349425],[597.82,1.24316832]],[[599.45,0.30695848],[599.47,0.81941422],[599.55,1.23607444],[599.56,1.74347242],[599.6,0.30694793]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555113945,[[598.08,0.2973824],[598.07,0.29736303],[598.06,0.84555431],[598.0,1.74349425],[597.82,1.24316832]],[[599.44,0.30695848],[599.47,0.81941422],[599.55,1.23607444],[599.56,1.74347242],[599.6,0.30694793]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555114250,[[598.08,0.2973824],[598.07,0.29736303],[598.06,0.84555431],[598.0,1.74349425],[597.82,1.24316832]],[[599.43,0.30695848],[599.55,1.23607444],[599.56,1.74347242],[599.6,0.30694793],[601.1,2.52365198]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555114552,[[598.08,0.2973824],[598.07,0.29736303],[598.06,0.84555431],[598.0,1.74349425],[597.88,1.24316832]],[[599.42,0.30695848],[599.43,0.81599025],[599.48,1.23607444],[599.56,1.74347242],[599.6,0.30694793]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555114849,[[598.09,0.29740601],[598.07,0.29736303],[598.06,0.84555431],[598.0,1.74349425],[597.88,1.24316832]],[[599.41,0.30699113],[599.43,0.81599025],[599.49,1.23607444],[599.56,1.74347242],[600.19,2.52365198]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555115049,[[598.1,0.29740601],[598.06,0.84555431],[598.0,1.74349425],[597.89,1.24316832],[593.63,7.26070778]],[[599.4,0.30699113],[599.49,1.23607444],[599.56,1.74347242],[600.19,2.52365198],[600.39,2.52365198]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555115249,[[598.11,0.29740601],[598.0,1.74349425],[597.89,1.24316832],[596.58,2.53813533],[593.64,1.56628622]],[[599.39,0.30699113],[599.49,2.05164713],[599.56,1.74347242],[600.19,2.52365198],[600.39,2.52365198]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555115444,[[598.12,0.29740601],[598.11,0.84647193],[598.0,1.74349425],[597.89,1.24316832],[596.58,2.53813533]],[[599.38,0.30699113],[599.49,2.05164713],[599.56,1.74347242],[600.19,2.52365198],[600.39,2.52365198]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555115642,[[598.12,0.29740601],[598.0,1.74349425],[597.89,1.24316832],[596.58,2.53813533]],[[599.49,2.05164713],[599.56,1.74347242],[600.19,2.52365198]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555115643,[[598.12,0.29740601],[598.0,1.74349425],[597.89,1.24316832],[596.93,2.53813533],[596.58,2.53813533]],[[599.37,0.30699113],[599.48,1.23607444],[599.49,0.81557269],[599.56,1.74347242],[600.19,2.52365198]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555115952,[[598.13,0.29740601],[598.0,1.74349425],[597.89,1.24316832],[597.24,2.53813533],[596.93,2.53813533]],[[599.48,1.23607444],[599.49,0.81557269],[599.56,1.74347242],[600.18,2.52365198],[603.97,1.74367712]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555116145,[[598.14,0.29740601],[598.12,0.82968613],[598.0,1.74349425],[597.89,1.24316832],[597.24,2.53813533]],[[599.47,0.30698961],[599.48,1.23607444],[599.49,0.81557269],[599.56,1.74347242],[600.18,2.52365198]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555116343,[[598.15,0.29740601],[598.12,0.82968613],[598.0,1.74349425],[597.89,1.24316832],[597.24,2.53813533]],[[599.47,0.30698961],[599.49,2.05164713],[599.56,1.74347242],[600.19,2.52365198],[601.7,3.60521712]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555116645,[[598.16,0.29740601],[598.12,0.82968613],[598.11,1.24316832],[598.01,1.24316832],[598.0,1.74349425]],[[599.3,1.23607444],[599.46,0.30698961],[599.49,0.81557269],[599.51,1.23607444],[599.56,1.74347242]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555116848,[[598.17,0.29740601],[598.12,0.82968613],[598.11,1.24316832],[598.01,1.24316832],[598.0,1.74349425]],[[599.29,0.30698961],[599.3,1.23607444],[599.49,0.81557269],[599.51,1.23607444],[599.56,1.74347242]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555117048,[[598.18,0.29740601],[598.11,1.24316832],[598.01,1.24316832],[598.0,1.74349425],[596.74,2.53813533]],[[599.29,0.30698961],[599.3,1.23607444],[599.49,0.81557269],[599.51,1.23607444],[599.56,1.74347242]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555117350,[[598.19,0.29740601],[598.18,0.84572032],[598.11,1.24316832],[598.01,1.24316832],[598.0,1.74349425]],[[599.29,0.30698961],[599.3,1.23607444],[599.49,0.81557269],[599.51,1.23607444],[599.56,1.74347242]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555117551,[[598.19,0.29740601],[598.0,1.74349425]],[[599.29,0.30698961],[599.3,1.23607444],[599.49,0.81557269],[599.51,1.23607444],[599.56,1.74347242]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555117552,[[598.19,0.29740601],[598.13,1.24316832],[598.03,1.24316832],[598.0,1.74349425],[597.86,1.49180199]],[[599.29,1.54306405],[599.49,2.05164713],[599.56,1.74347242],[599.58,1.23607444],[599.75,1.48328933]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555117752,[[598.2,0.29740601],[598.13,1.24316832],[598.03,1.24316832],[598.0,1.74349425],[597.86,1.49180199]],[[599.28,0.30698961],[599.29,1.23607444],[599.49,2.05164713],[599.56,1.74347242],[599.58,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555117950,[[598.21,0.29740601],[598.13,2.09189506],[598.03,1.24316832],[598.0,1.74349425],[597.86,1.49180199]],[[599.28,0.30698961],[599.29,1.23607444],[599.49,2.05164713],[599.56,1.74347242],[599.58,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555118251,[[598.22,0.29740601],[598.13,2.09189506],[598.03,1.24316832],[598.0,1.74349425],[597.86,1.49180199]],[[599.28,0.30698961],[599.29,1.23607444],[599.49,2.05164713],[599.56,1.74347242],[599.59,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555118452,[[598.23,0.29740601],[598.13,0.84872674],[598.12,1.24316832],[598.03,1.24316832],[598.0,1.74349425]],[[599.28,1.54306405],[599.48,1.23607444],[599.49,0.81557269],[599.56,1.74347242],[599.58,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555118646,[[598.14,0.29740601],[598.13,0.84872674],[598.12,1.24316832],[598.02,1.24316832],[598.0,1.74349425]],[[599.28,1.23607444],[599.48,1.23607444],[599.49,0.81557269],[599.56,1.74347242],[599.58,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555118850,[[598.15,0.29740907],[598.13,0.84872674],[598.12,1.24316832],[598.02,1.24316832],[598.0,1.74349425]],[[599.27,0.30699419],[599.28,1.23607444],[599.48,1.23607444],[599.49,0.81557269],[599.56,1.74347242]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555119049,[[598.16,0.29740907],[598.12,1.24316832],[598.02,1.24316832],[598.0,1.74349425],[596.02,1.56628622]],[[599.27,0.30699419],[599.28,1.23607444],[599.48,1.23607444],[599.49,0.81557269],[599.56,1.74347242]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555119250,[[598.17,0.29740907],[598.12,2.07126773],[598.02,1.24316832],[598.0,1.74349425],[597.34,2.53813533]],[[599.27,0.30699419],[599.28,1.23607444],[599.48,1.23607444],[599.49,0.81557269],[599.56,1.74347242]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555119452,[[598.18,0.2974076],[598.12,2.07126773],[598.02,1.24316832],[598.0,1.74349425],[597.34,2.53813533]],[[599.26,0.30699273],[599.29,1.23607444],[599.49,2.05164713],[599.56,1.74347242],[600.02,2.52365198]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555119651,[[598.19,0.2974076],[598.12,2.07126773],[598.02,1.24316832],[598.0,1.74349425],[597.34,2.53813533]],[[599.25,0.30699273],[599.28,1.23607444],[599.48,1.23607444],[599.56,1.74347242],[599.57,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555119850,[[598.12,2.07126773],[598.02,1.24316832],[598.0,1.74349425],[597.34,2.53813533]],[[599.25,0.30699273],[599.28,1.23607444],[599.48,1.23607444],[599.56,1.74347242],[599.57,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555119851,[[598.2,0.2974076],[598.12,0.82809941],[598.11,1.24316832],[598.02,1.24316832],[598.0,1.74349425]],[[599.24,0.30699273],[599.28,2.05273278],[599.48,1.23607444],[599.56,1.74347242],[599.57,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555120051,[[598.12,0.82809941],[598.11,1.24316832],[598.02,1.24316832],[598.0,1.74349425]],[[599.24,0.30699273],[599.28,2.05273278],[599.48,1.23607444],[599.56,1.74347242],[599.57,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555120052,[[598.21,0.2974076],[598.12,1.24316832],[598.02,1.24316832],[598.0,1.74349425],[596.07,1.56628622]],[[599.28,2.05273278],[599.48,1.23607444],[599.56,1.74347242],[599.57,1.23607444],[599.85,2.52365198]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555120252,[[598.22,0.2974076],[598.12,2.09607063],[598.02,1.24316832],[598.0,1.74349425],[596.0,1.56628622]],[[599.27,0.30699336],[599.28,2.05273278],[599.48,1.23607444],[599.56,1.74347242],[599.57,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555120452,[[598.12,2.09607063],[598.02,1.24316832],[598.0,1.74349425]],[[599.27,0.30699336],[599.28,2.05273278],[599.48,1.23607444],[599.56,1.74347242],[599.57,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555120453,[[598.23,0.2974076],[598.12,0.85290231],[598.11,1.24316832],[598.02,1.24316832],[598.0,1.74349425]],[[599.27,0.30699336],[599.28,2.05273278],[599.48,1.23607444],[599.56,1.74347242],[599.57,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555120753,[[598.11,1.24316832],[598.02,1.24316832],[598.0,1.74349425]],[[599.27,0.30699336],[599.28,2.05273278],[599.48,1.23607444],[599.56,1.74347242],[599.57,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555120754,[[598.24,0.2974076],[598.11,1.24316832],[598.02,1.24316832],[598.0,1.74349425],[597.75,2.53813533]],[[599.27,0.30699336],[599.28,2.05273278],[599.48,1.23607444],[599.58,1.23607444],[599.75,1.48328933]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555121054,[[598.25,0.2974076],[598.11,2.0856317],[598.01,1.24316832],[598.0,1.74349425],[597.84,1.49180199]],[[599.27,0.30699336],[599.28,2.05273278],[599.48,1.23607444],[599.49,1.7437709],[599.57,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555121245,[[598.26,0.2974076],[598.11,2.0856317],[598.02,1.24316832],[598.0,1.74349425],[597.85,1.49180199]],[[599.27,0.30699336],[599.28,2.05273278],[599.48,1.23607444],[599.49,1.7437709],[599.57,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555121449,[[598.11,1.24316832],[598.02,1.24316832],[598.0,1.74349425],[597.85,1.49180199],[597.74,2.53813533]],[[599.27,0.30699336],[599.28,2.05273278],[599.48,1.23607444],[599.49,1.7437709],[599.57,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555121651,[[598.12,0.29741194],[598.11,0.81473758],[598.02,1.24316832],[598.0,1.74349425],[597.91,1.24316832]],[[599.28,0.81665834],[599.32,1.23607444],[599.49,1.7437709],[599.54,1.23607444],[599.65,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555121951,[[598.12,0.29741194],[598.11,0.81473758],[598.02,1.24316832],[597.95,1.74377819],[597.92,1.24316832]],[[599.32,1.23607444],[599.49,1.7437709],[599.55,1.23607444],[599.66,1.23607444],[599.85,1.48328933]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555122153,[[598.12,0.29741194],[598.11,0.81473758],[598.07,1.24316832],[597.96,1.24316832],[597.95,1.74377819]],[[599.31,0.30699648],[599.34,1.23607444],[599.49,1.7437709],[599.56,1.23607444],[599.66,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555122345,[[598.12,0.29741194],[598.11,0.81473758],[597.96,1.24316832],[597.95,1.74377819]],[[599.31,0.30699648],[599.34,1.23607444],[599.49,1.7437709],[599.56,1.23607444],[599.66,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555122346,[[598.12,0.29741194],[598.11,0.81473758],[598.06,1.24316832],[597.96,1.24316832],[597.95,1.74377819]],[[599.33,1.23607444],[599.49,2.56424074],[599.55,1.23607444],[599.66,1.23607444],[599.84,1.48328933]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555122547,[[598.12,0.29741194],[598.11,0.81473758],[598.07,1.24316832],[597.96,1.24316832],[597.95,1.74377819]],[[599.32,0.30699213],[599.34,1.23607444],[599.49,2.56424074],[599.56,1.23607444],[599.66,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555122749,[[598.12,0.29741194],[598.11,0.81473758],[598.06,1.24316832],[597.96,1.24316832],[597.95,1.74377819]],[[599.33,1.23607444],[599.49,2.56424074],[599.55,1.23607444],[599.66,1.23607444],[601.61,5.04730397]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555122953,[[598.13,0.29740765],[598.11,0.81473758],[598.09,1.24316832],[597.98,1.24316832],[597.95,1.74377819]],[[599.31,0.30699277],[599.36,1.23607444],[599.49,2.56424074],[599.58,1.23607444],[599.68,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555123153,[[598.09,1.24316832],[597.98,1.24316832],[597.95,1.74377819]],[[599.31,0.30699277],[599.36,1.23607444],[599.49,2.56424074],[599.58,1.23607444],[599.68,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555123154,[[598.12,0.29740765],[598.09,1.24316832],[597.98,1.24316832],[597.95,1.74377819],[595.74,7.25876838]],[[599.31,0.30699277],[599.36,1.23607444],[599.49,2.56424074],[599.58,1.23607444],[599.68,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555123349,[[598.12,0.29740765],[598.11,0.82030279],[598.09,1.24316832],[597.99,1.24316832],[597.95,1.74377819]],[[599.31,0.30699277],[599.36,1.23607444],[599.49,2.56424074],[599.58,1.23607444],[599.68,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555123553,[[598.12,0.29740765],[598.11,0.82030279],[598.09,1.24316832],[597.99,1.24316832],[597.95,1.74377819]],[[599.31,0.30699277],[599.35,1.23607444],[599.49,2.56424074],[599.57,1.23607444],[599.68,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555123753,[[598.13,0.29740765],[598.11,0.82030279],[598.1,1.24316832],[597.99,1.24316832],[597.95,1.74377819]],[[599.35,0.30699277],[599.36,1.23607444],[599.49,2.56424074],[599.58,1.23607444],[599.68,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555123948,[[598.14,0.29740765],[598.1,1.24316832],[597.99,1.24316832],[597.95,1.74377819],[597.81,1.49180199]],[[599.34,0.30698171],[599.36,1.23607444],[599.49,2.56424074],[599.58,1.23607444],[599.68,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555124154,[[598.15,0.29740765],[598.13,0.84527688],[598.09,1.24316832],[597.98,1.24316832],[597.95,1.74377819]],[[599.33,0.30698171],[599.35,1.23607444],[599.49,2.56424074],[599.57,1.23607444],[599.67,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555124351,[[598.16,0.29740765],[598.13,0.84527688],[598.09,1.24316832],[597.98,1.24316832],[597.95,1.74377819]],[[599.35,1.23607444],[599.49,2.56424074],[599.57,1.23607444],[599.67,1.23607444],[599.97,2.52365198]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555124548,[[598.17,0.29740765],[598.13,0.84527688],[598.09,1.24316832],[597.98,1.24316832],[597.95,1.74377819]],[[599.34,0.30698801],[599.35,1.23607444],[599.49,2.56424074],[599.57,1.23607444],[599.67,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555124850,[[598.18,0.29740765],[598.09,1.24316832],[597.98,1.24316832],[597.95,1.74377819],[597.8,1.49180199]],[[599.34,0.30698801],[599.35,1.23607444],[599.49,2.56424074],[599.57,1.23607444],[599.67,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555125055,[[598.19,0.29740442],[598.09,2.08518771],[597.98,1.24316832],[597.95,1.74377819],[597.8,1.49180199]],[[599.33,0.30698948],[599.35,1.23607444],[599.49,2.56424074],[599.57,1.23607444],[599.67,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555125254,[[598.2,0.29740442],[598.09,2.08518771],[597.98,1.24316832],[597.95,1.74377819],[597.79,1.49180199]],[[599.35,1.23607444],[599.49,2.56424074],[599.57,1.23607444],[599.67,1.23607444],[603.35,1.74700991]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555125449,[[598.21,0.29740442],[598.09,0.84201939],[598.08,1.24316832],[597.98,1.24316832],[597.95,1.74377819]],[[599.34,1.54306311],[599.49,2.56424074],[599.56,1.23607444],[599.67,1.23607444],[599.85,1.48328933]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555125650,[[598.22,0.29740442],[598.08,1.24316832],[597.95,1.74377819]],[[599.49,2.56424074],[599.56,1.23607444],[599.85,1.48328933]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555125651,[[598.22,0.29740442],[598.08,1.24316832],[597.97,1.24316832],[597.95,1.74377819],[597.67,2.53813533]],[[599.33,1.54306311],[599.49,2.56424074],[599.56,1.23607444],[599.66,1.23607444],[599.85,1.48328933]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555125853,[[598.23,0.29740442],[598.08,0.84544393],[598.07,1.24316832],[597.97,1.24316832],[597.95,1.74377819]],[[599.32,0.30698867],[599.33,1.23607444],[599.49,2.56424074],[599.55,1.23607444],[599.66,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555126057,[[598.07,1.24316832],[597.97,1.24316832],[597.95,1.74377819],[595.77,1.56628622],[595.76,4.52196668]],[[599.32,0.30698867],[599.33,1.23607444],[599.49,2.56424074],[599.55,1.23607444],[599.66,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555126255,[[598.08,1.54057263],[598.07,0.848952],[597.97,1.24316832],[597.95,1.74377819],[597.79,1.49180199]],[[599.34,1.23607444],[599.49,2.56424074],[599.56,1.23607444],[599.67,1.23607444],[599.85,1.48328933]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555126451,[[598.09,0.29740431],[598.08,1.24316832],[598.07,0.848952],[597.98,1.24316832],[597.95,1.74377819]],[[599.33,0.30698786],[599.34,1.23607444],[599.49,2.56424074],[599.56,1.23607444],[599.66,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555126650,[[598.08,1.24316832],[598.07,0.848952],[597.98,1.24316832],[597.95,1.74377819],[595.8,1.56628622]],[[599.34,1.23607444],[599.49,2.56424074],[599.56,1.23607444],[599.66,1.23607444],[601.62,5.04730397]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555126850,[[598.09,0.29740229],[598.08,1.24316832],[598.07,0.848952],[597.98,1.24316832],[597.95,1.74377819]],[[599.33,0.30698738],[599.34,1.23607444],[599.49,2.56424074],[599.56,1.23607444],[599.67,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555127054,[[598.09,0.29740229],[598.08,1.24316832],[598.07,0.848952],[597.97,1.24316832],[597.95,1.74377819]],[[599.33,0.30698738],[599.34,1.23607444],[599.49,2.56424074],[599.56,1.23607444],[599.66,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555127556,[[598.09,0.29740229],[598.08,1.24316832],[598.07,0.848952],[597.97,1.24316832],[597.95,1.74377819]],[[599.33,1.54306182],[599.49,2.56424074],[599.56,1.23607444],[599.66,1.23607444],[599.96,2.52365198]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555127856,[[598.09,0.29740229],[598.08,1.24316832],[598.07,0.848952],[597.97,1.24316832],[597.95,1.74377819]],[[599.32,0.30698738],[599.33,1.23607444],[599.49,2.56424074],[599.56,1.23607444],[599.66,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555128060,[[598.09,1.54057061],[598.07,0.848952],[597.98,1.24316832],[597.95,1.74377819],[597.8,1.49180199]],[[599.32,1.54306182],[599.49,2.56424074],[599.54,1.23607444],[599.64,1.23607444],[599.83,2.32563915]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555128254,[[598.1,0.29740229],[598.08,1.24316832],[598.07,0.848952],[597.98,1.24316832],[597.95,1.74377819]],[[599.32,1.54306182],[599.49,2.56424074],[599.54,1.23607444],[599.64,1.23607444],[599.83,2.32563915]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555128255,[[598.1,0.29740229],[598.08,1.24316832],[598.07,0.848952],[597.98,1.24316832],[597.95,1.74377819]],[[599.31,0.30698738],[599.32,1.23607444],[599.49,2.56424074],[599.54,1.23607444],[599.64,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555128456,[[598.11,0.29740229],[598.07,1.24316832],[597.97,1.24316832],[597.95,1.74377819],[597.78,1.49180199]],[[599.31,1.54306182],[599.49,2.56424074],[599.53,1.23607444],[599.63,1.23607444],[599.81,1.48328933]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555128656,[[598.12,0.29740229],[598.07,2.080594],[597.97,1.24316832],[597.95,1.74377819]],[[599.31,1.54306182],[599.49,2.56424074],[599.53,1.23607444],[599.63,1.23607444],[599.81,1.48328933]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555128657,[[598.12,0.29740229],[598.07,2.080594],[597.97,1.24316832],[597.95,1.74377819],[597.79,1.49180199]],[[599.3,0.30698738],[599.31,1.23607444],[599.49,2.56424074],[599.53,1.23607444],[599.63,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555128855,[[598.13,0.29740229],[598.07,2.080594],[597.97,1.24316832],[597.95,1.74377819],[597.79,1.49180199]],[[599.3,0.30698738],[599.31,1.23607444],[599.49,2.56424074],[599.53,1.23607444],[599.63,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555129058,[[598.14,0.29740229],[598.08,1.24316832],[598.07,0.83742568],[597.97,1.24316832],[597.95,1.74377819]],[[599.3,0.30698738],[599.31,1.23607444],[599.49,2.56424074],[599.53,1.23607444],[599.63,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555129256,[[598.15,0.29740229],[598.08,1.24316832],[597.98,1.24316832],[597.95,1.74377819],[597.8,1.49180199]],[[599.3,0.30698738],[599.31,1.23607444],[599.49,2.56424074],[599.53,1.23607444],[599.63,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555129457,[[598.16,0.29740229],[598.08,0.84661439],[598.07,1.24316832],[597.97,1.24316832],[597.79,1.49180199]],[[599.29,1.23607444],[599.3,0.30698738],[599.49,2.56424074],[599.5,1.23607444],[599.6,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555129650,[[598.08,0.84661439],[597.79,1.49180199]],[[599.29,1.23607444],[599.49,2.56424074]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555129651,[[598.17,0.29740229],[598.08,1.24316832],[597.98,1.24316832],[597.79,1.49180199],[595.79,1.56628622]],[[599.28,0.30698738],[599.29,1.23607444],[599.49,2.56424074],[599.51,1.23607444],[599.61,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555129856,[[598.18,0.29740229],[598.09,1.24316832],[598.08,0.84552845],[597.99,1.24316832],[597.93,1.74380731]],[[599.28,0.30698738],[599.29,1.23607444],[599.49,2.56424074],[599.5,1.23607444],[599.59,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555130054,[[598.19,0.29740229],[598.1,1.24316832],[598.0,1.24316832],[597.93,1.74380731],[595.81,1.56628622]],[[599.28,0.30698738],[599.29,1.23607444],[599.49,2.56424074],[599.5,1.23607444],[599.6,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555130255,[[598.2,0.29740229],[598.1,1.24316832],[598.0,1.24316832],[597.93,2.57179368],[597.55,2.53813533]],[[599.28,0.30698738],[599.29,1.23607444],[599.49,3.80031518],[599.59,1.23607444],[600.04,2.52365198]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555130454,[[598.21,0.29740229],[598.09,1.24316832],[598.0,1.24316832],[597.93,2.57179368],[597.55,2.53813533]],[[599.28,0.30698738],[599.29,1.23607444],[599.49,3.80031518],[599.59,1.23607444],[599.87,2.52365198]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555130652,[[598.22,0.29740229],[598.09,1.24316832],[598.0,1.24316832],[597.93,2.57179368],[597.54,2.53813533]],[[599.28,1.54306182],[599.49,3.80031518],[599.59,1.23607444],[599.87,2.52365198],[601.81,1.74704295]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555130857,[[598.23,0.29741771],[598.1,1.24316832],[598.0,1.24316832],[597.93,2.57179368],[597.83,1.49180199]],[[599.27,0.30700286],[599.29,1.23607444],[599.49,2.56424074],[599.5,1.23607444],[599.6,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555131057,[[598.24,0.29741771],[598.23,0.85170995],[598.1,1.24316832],[598.01,1.24316832],[597.93,2.57179368]],[[599.3,1.23607444],[599.49,2.56424074],[599.5,1.23607444],[599.6,1.23607444],[599.78,1.48328933]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555131257,[[598.24,0.29741771],[598.23,0.85170995],[598.1,1.24316832],[598.0,1.24316832],[597.93,2.57179368]],[[599.29,1.54307032],[599.49,2.56424074],[599.5,1.23607444],[599.6,1.23607444],[599.78,1.48328933]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555131559,[[598.25,0.2974119],[598.24,0.82222254],[598.1,1.24316832],[598.0,1.24316832],[597.93,2.57179368]],[[599.28,0.30699702],[599.29,1.23607444],[599.49,2.56424074],[599.5,1.23607444],[599.6,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555131761,[[598.25,0.2974119],[598.24,0.82222254],[598.19,1.24316832],[598.1,1.24316832],[597.95,1.49180199]],[[599.24,1.23607444],[599.28,0.30699702],[599.41,1.23607444],[599.49,2.56424074],[599.5,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555131956,[[598.25,0.2974119],[598.24,0.82222254],[598.18,1.24316832],[598.09,1.24316832],[597.94,1.49180199]],[[599.23,1.54307146],[599.41,1.23607444],[599.49,3.80031518],[599.64,1.48328933],[599.73,2.52365198]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555132161,[[598.24,0.82222254],[597.78,1.24316832],[597.63,1.24316832],[597.36,1.49180199],[597.2,2.53813533]],[[599.48,1.23607444],[599.49,2.56424074],[599.8,1.23607444],[599.95,1.23607444],[600.22,1.48328933]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555132460,[[597.73,1.24316832],[597.58,1.24316832],[597.31,1.49180199],[597.14,2.53813533],[596.88,2.53813533]],[[599.45,1.23607444],[599.49,2.56424074],[599.77,1.23607444],[599.92,1.23607444],[600.19,1.48328933]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555132760,[[597.72,1.24316832],[597.58,1.24316832],[597.3,1.49180199],[597.13,2.53813533],[596.88,2.53813533]],[[599.45,1.23607444],[599.49,2.56424074],[599.77,1.23607444],[599.92,1.23607444],[600.19,1.48328933]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555133062,[[597.72,1.24316832],[597.13,2.53813533]],[[599.49,2.56424074]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555133063,[[597.72,1.24316832],[597.57,1.24316832],[597.29,1.49180199],[597.13,2.53813533],[596.87,2.53813533]],[[599.44,1.23607444],[599.49,2.56424074],[599.76,1.23607444],[599.91,1.23607444],[600.18,1.48328933]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555133559,[[597.71,1.24316832],[597.56,1.24316832],[597.29,1.49180199],[597.12,2.53813533],[596.86,2.53813533]],[[599.44,1.23607444],[599.49,2.56424074],[599.76,1.23607444],[599.91,1.23607444],[600.19,1.48328933]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555133760,[[597.71,1.24316832],[597.56,1.24316832],[597.29,1.49180199],[597.12,2.53813533],[596.87,2.53813533]],[[599.45,1.23607444],[599.49,2.56424074],[599.77,1.23607444],[599.92,1.23607444],[600.19,1.48328933]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555133956,[[597.71,1.24316832],[597.56,1.24316832],[597.29,1.49180199],[597.12,2.53813533],[596.86,2.53813533]],[[599.45,1.23607444],[599.49,2.56424074],[599.77,1.23607444],[599.92,1.23607444],[600.19,1.48328933]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555134355,[[597.71,1.24316832],[597.56,1.24316832],[597.29,1.49180199],[597.12,2.53813533],[596.86,2.53813533]],[[599.44,1.23607444],[599.49,2.56424074],[599.76,1.23607444],[599.91,1.23607444],[600.19,1.48328933]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555134560,[[597.12,2.53813533],[596.86,2.53813533]],[[599.44,1.23607444],[599.49,2.56424074],[599.76,1.23607444],[599.91,1.23607444],[600.19,1.48328933]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555134561,[[597.7,1.24316832],[597.55,1.24316832],[597.28,1.49180199],[597.11,2.53813533],[596.85,2.53813533]],[[599.45,1.23607444],[599.49,2.56424074],[599.77,1.23607444],[599.92,1.23607444],[600.19,1.48328933]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555135356,[[597.7,1.24316832],[597.55,1.24316832],[597.28,1.49180199],[597.11,2.53813533],[596.86,2.53813533]],[[599.45,1.23607444],[599.49,2.56424074],[599.77,1.23607444],[599.92,1.23607444],[600.19,1.48328933]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555135562,[[597.7,1.24316832],[597.55,1.24316832],[597.28,1.49180199],[597.11,2.53813533],[596.85,2.53813533]],[[599.45,1.23607444],[599.49,2.56424074],[599.77,1.23607444],[599.92,1.23607444],[600.19,1.48328933]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555136560,[[597.7,1.24316832],[597.55,1.24316832],[597.27,1.49180199],[597.11,2.53813533],[596.85,2.53813533]],[[599.45,1.23607444],[599.49,2.56424074],[599.77,1.23607444],[599.92,1.23607444],[600.19,1.48328933]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555136760,[[597.67,1.24316832],[597.52,1.24316832],[597.25,1.49180199],[597.08,2.53813533],[596.82,2.53813533]],[[599.42,1.23607444],[599.49,2.56424074],[599.75,1.23607444],[599.89,1.23607444],[600.17,1.48328933]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555136961,[[597.67,1.24316832],[597.52,1.24316832],[597.25,1.49180199],[597.08,2.53813533],[596.82,2.53813533]],[[599.42,1.23607444],[599.49,2.56424074],[599.74,1.23607444],[599.89,1.23607444],[600.17,1.48328933]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555137156,[[597.67,1.24316832],[597.52,1.24316832],[597.25,1.49180199],[597.08,2.53813533],[596.82,2.53813533]],[[599.42,1.23607444],[599.49,0.82046984],[599.74,1.23607444],[599.89,1.23607444],[600.16,1.48328933]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555137360,[[597.67,1.24316832],[597.52,1.24316832],[597.24,1.49180199],[597.08,2.53813533],[596.82,2.53813533]],[[599.42,1.74390926],[599.43,1.23607444],[599.49,0.82046984],[599.75,1.23607444],[599.9,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555137762,[[597.66,1.24316832],[597.51,1.24316832],[597.24,1.49180199],[597.07,2.53813533],[596.81,2.53813533]],[[599.42,1.74390926],[599.43,1.23607444],[599.49,0.82046984],[599.75,1.23607444],[599.9,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555138961,[[597.67,1.24316832],[597.52,1.24316832],[597.25,1.49180199],[597.08,2.53813533],[596.82,2.53813533]],[[599.42,1.74390926],[599.44,1.23607444],[599.49,0.82046984],[599.76,1.23607444],[599.91,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555139362,[[597.67,1.24316832],[597.52,1.24316832],[597.25,1.49180199],[597.08,2.53813533],[596.82,2.53813533]],[[599.42,1.74390926],[599.43,1.23607444],[599.49,0.82046984],[599.76,1.23607444],[599.91,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555139757,[[597.67,1.24316832],[597.52,1.24316832],[597.25,1.49180199],[597.08,2.53813533],[596.82,2.53813533]],[[599.42,1.74390926],[599.43,1.23607444],[599.49,0.82046984],[599.75,1.23607444],[599.9,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555140157,[[597.67,1.24316832],[597.52,1.24316832],[597.24,1.49180199],[597.08,2.53813533],[596.82,2.53813533]],[[599.42,1.74390926],[599.43,1.23607444],[599.49,0.82046984],[599.75,1.23607444],[599.9,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555140363,[[597.66,1.24316832],[597.51,1.24316832],[597.24,1.49180199],[597.07,2.53813533],[596.81,2.53813533]],[[599.42,2.9799837],[599.49,0.82046984],[599.74,1.23607444],[599.89,1.23607444],[600.16,1.48328933]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555140565,[[597.66,1.24316832],[597.51,1.24316832],[597.24,1.49180199],[597.07,2.53813533],[596.81,2.53813533]],[[599.41,1.23607444],[599.42,1.74390926],[599.49,0.82046984],[599.73,1.23607444],[599.88,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555140966,[[597.65,1.24316832],[597.5,1.24316832],[597.23,1.49180199],[597.06,2.53813533],[596.8,2.53813533]],[[599.41,1.23607444],[599.42,1.74390926],[599.49,0.82046984],[599.73,1.23607444],[599.88,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555141466,[[597.66,1.24316832],[597.51,1.24316832],[597.24,1.49180199],[597.07,2.53813533],[596.81,2.53813533]],[[599.41,1.23607444],[599.42,1.74390926],[599.49,0.82046984],[599.73,1.23607444],[599.88,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555141666,[[597.65,1.24316832],[597.5,1.24316832],[597.23,1.49180199],[597.06,2.53813533],[596.8,2.53813533]],[[599.41,1.23607444],[599.42,1.74390926],[599.49,0.82046984],[599.73,1.23607444],[599.88,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555141864,[[597.66,1.24316832],[597.51,1.24316832],[597.23,1.49180199],[597.06,2.53813533],[596.8,2.53813533]],[[599.41,1.23607444],[599.42,1.74390926],[599.49,0.82046984],[599.73,1.23607444],[599.88,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555142063,[[597.94,0.29745718],[597.85,1.24316832],[597.73,1.24316832],[597.51,1.49180199],[597.38,2.53813533]],[[599.28,1.23607444],[599.4,0.30704253],[599.42,1.74390926],[599.49,0.82046984],[599.53,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555142263,[[597.94,0.59491396],[597.84,1.24316832],[597.73,1.24316832],[597.51,1.49180199],[597.38,2.53813533]],[[599.29,1.23607444],[599.4,0.30704253],[599.42,1.74390926],[599.49,0.82046984],[599.54,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555142467,[[597.95,0.29745678],[597.94,0.29745718],[597.93,0.82798637],[597.91,1.24316832],[597.8,1.24316832]],[[599.25,1.23607444],[599.28,0.30704063],[599.4,0.30704253],[599.42,1.74390926],[599.48,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555142663,[[597.95,0.29745678],[597.94,0.29745718],[597.93,0.82798637]],[[599.4,0.30704253],[599.42,1.74390926],[599.48,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555142664,[[597.95,0.29745678],[597.94,0.29745718],[597.93,0.82798637],[597.9,1.24316832],[597.79,1.24316832]],[[599.24,1.54311507],[599.4,0.30704253],[599.42,1.74390926],[599.48,1.23607444],[599.78,1.48328933]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555142868,[[597.95,0.29745678],[597.94,0.29745718],[597.93,0.82798637],[597.91,1.24316832],[597.85,1.74404036]],[[599.25,1.23607444],[599.4,0.30704253],[599.42,1.74390926],[599.48,1.23607444],[599.79,1.48328933]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555143169,[[597.95,0.29745678],[597.94,0.29745718],[597.93,0.82798637],[597.85,1.74404036]],[[599.25,1.23607444],[599.4,0.30704253],[599.42,1.74390926],[599.48,1.23607444],[599.79,1.48328933]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555143170,[[597.95,0.29745678],[597.94,0.29745718],[597.93,0.82798637],[597.9,1.24316832],[597.85,1.74404036]],[[599.24,0.30703979],[599.25,1.23607444],[599.4,0.30704253],[599.42,1.74390926],[599.49,2.05654428]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555143367,[[597.95,0.29745678],[597.94,0.29745718],[597.93,0.82798637],[597.9,1.24316832],[597.85,1.74404036]],[[599.24,0.30703979],[599.25,1.23607444],[599.4,0.30704253],[599.42,1.74390926],[599.48,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555143564,[[598.04,1.24316832],[597.95,1.5406251],[597.94,0.29745718],[597.93,0.82798637],[597.85,1.74404036]],[[599.16,1.23607444],[599.24,0.30703979],[599.34,1.23607444],[599.4,0.30704253],[599.42,1.74390926]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555143764,[[598.05,0.29745678],[598.03,1.24316832],[597.95,1.24316832],[597.94,0.29745718],[597.93,0.82798637]],[[599.15,1.54311423],[599.34,1.23607444],[599.4,0.30704253],[599.42,1.74390926],[600.56,2.52365198]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555143969,[[598.06,0.29745678],[598.03,1.24316832],[597.95,1.24316832],[597.94,0.29745718],[597.93,0.82798637]],[[599.15,1.54311423],[599.34,1.23607444],[599.4,0.30704253],[599.42,1.74390926],[600.56,2.52365198]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555143970,[[598.06,0.29745678],[598.03,1.24316832],[597.95,1.24316832],[597.94,0.29745718],[597.93,0.82798637]],[[599.14,0.30703979],[599.15,2.06620481],[599.34,1.23607444],[599.4,0.30704253],[599.42,2.9799837]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555144169,[[598.03,1.24316832],[597.94,0.29745718],[597.93,0.82798637]],[[599.14,0.30703979],[599.15,2.06620481],[599.34,1.23607444],[599.4,0.30704253],[599.42,2.9799837]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555144170,[[598.07,0.29745678],[598.03,1.24316832],[597.94,1.5406255],[597.93,0.82798637],[596.09,1.57647783]],[[599.14,0.30703979],[599.15,0.83013037],[599.16,1.23607444],[599.34,1.23607444],[599.4,0.30704253]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555144470,[[598.08,0.29745678],[598.04,1.24316832],[597.95,1.24316832],[597.94,0.29745718],[597.93,0.82798637]],[[599.14,0.30703979],[599.15,2.06620481],[599.33,1.23607444],[599.4,0.30704253],[599.42,2.9799837]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555144668,[[597.94,0.29745718],[597.93,0.82798637]],[[599.14,0.30703979],[599.15,2.06620481],[599.4,0.30704253],[599.42,2.9799837]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555144669,[[598.09,0.29745678],[598.05,1.24316832],[597.96,1.24316832],[597.94,0.29745718],[597.93,0.82798637]],[[599.14,0.30703979],[599.15,0.83013037],[599.17,1.23607444],[599.36,1.23607444],[599.4,0.30704253]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555144874,[[598.1,0.29745678],[598.05,1.24316832],[597.96,1.24316832],[597.94,0.29745718],[597.93,0.82798637]],[[599.14,0.30703979],[599.15,0.83013037],[599.17,1.23607444],[599.36,1.23607444],[599.4,0.30704253]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555145074,[[598.11,0.29745678],[598.06,1.24316832],[597.97,1.24316832],[597.94,0.29745718],[597.93,0.82798637]],[[599.15,0.83013037],[599.18,1.23607444],[599.37,1.23607444],[599.4,0.30704253],[599.46,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555145269,[[598.12,0.29745678],[598.06,1.24316832],[597.97,1.24316832],[597.94,0.29745718],[597.93,0.82798637]],[[599.18,1.23607444],[599.37,1.23607444],[599.4,0.30704253],[599.46,1.23607444],[602.51,1.74632557]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555145468,[[598.06,1.24316832],[597.97,1.24316832],[597.93,0.82798637],[597.82,1.49180199],[597.72,2.53813533]],[[599.18,2.06135953],[599.37,1.23607444],[599.46,1.23607444],[599.72,2.52365198],[600.61,2.52365198]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555145667,[[597.93,0.82798637],[597.82,1.49180199],[597.72,2.53813533]],[[599.18,2.06135953],[599.37,1.23607444],[599.46,1.23607444],[599.72,2.52365198],[600.61,2.52365198]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555145668,[[598.07,1.54061326],[597.98,1.24316832],[597.93,0.82798637],[597.82,1.49180199],[597.72,2.53813533]],[[599.17,0.30703026],[599.18,0.82528509],[599.19,1.23607444],[599.38,1.23607444],[599.46,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555145873,[[598.08,0.29744494],[598.07,1.24316832],[597.99,1.24316832],[597.83,1.49180199],[597.73,2.53813533]],[[599.17,0.30703026],[599.19,1.23607444],[599.38,1.23607444],[599.47,1.23607444],[599.63,1.48328933]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555146069,[[598.08,1.13492677],[598.07,1.24316832],[597.99,1.24316832],[597.83,1.49180199],[597.73,2.53813533]],[[599.16,0.30703026],[599.17,0.85452386],[599.19,1.23607444],[599.38,1.23607444],[599.47,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555146374,[[598.09,0.29744494],[598.07,1.24316832],[597.98,1.24316832],[597.83,1.49180199],[597.73,2.53813533]],[[599.16,0.30703026],[599.19,1.23607444],[599.38,1.23607444],[599.46,1.23607444],[599.62,1.48328933]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555146572,[[598.1,0.29744494],[598.08,1.24316832],[597.99,1.24316832],[597.83,1.49180199],[597.73,2.53813533]],[[599.16,0.8384843],[599.19,1.23607444],[599.37,1.23607444],[599.46,1.23607444],[599.62,1.48328933]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555146777,[[598.11,0.29744494],[598.08,1.24316832],[597.99,1.24316832],[597.85,2.55946781],[597.83,1.49180199]],[[599.19,1.23607444],[599.38,1.23607444],[599.46,1.23607444],[599.62,1.48328933],[600.37,2.52365198]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555146969,[[598.12,0.29744494],[598.08,1.24316832],[597.99,1.24316832],[597.85,2.55946781],[597.83,1.49180199]],[[599.18,0.30702575],[599.19,2.05300559],[599.37,1.23607444],[599.46,1.23607444],[599.62,1.48328933]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555147175,[[598.13,0.29744494],[598.08,1.24316832],[597.99,1.24316832],[597.85,2.55946781],[597.83,1.49180199]],[[599.18,0.30702575],[599.19,2.05300559],[599.46,1.23607444],[599.62,1.48328933]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555147176,[[598.13,0.29744494],[598.08,1.24316832],[597.99,1.24316832],[597.85,2.55946781],[597.83,1.49180199]],[[599.18,0.30702575],[599.19,2.05300559],[599.38,1.23607444],[599.46,1.23607444],[599.62,1.48328933]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555147370,[[598.14,0.29744494],[598.08,1.24316832],[597.99,1.24316832],[597.85,2.55946781],[597.84,1.49180199]],[[599.18,0.30702575],[599.19,2.05300559],[599.37,1.23607444],[599.46,1.23607444],[599.62,1.48328933]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555147677,[[598.15,0.29744494],[598.1,1.24316832],[598.02,1.24316832],[597.86,1.49180199],[597.85,0.81542745]],[[599.18,0.30702575],[599.19,2.05300559]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555147678,[[598.15,0.29744494],[598.1,1.24316832],[598.02,1.24316832],[597.86,1.49180199],[597.85,0.81542745]],[[599.17,1.23607444],[599.18,0.30702575],[599.19,0.81693115],[599.35,1.23607444],[599.43,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555147975,[[598.1,1.24316832],[598.02,1.24316832],[597.86,1.49180199],[597.85,0.81542745]],[[599.17,1.23607444],[599.18,0.30702575],[599.19,0.81693115],[599.35,1.23607444],[599.43,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555147976,[[598.16,0.29744494],[598.09,1.24316832],[598.01,1.24316832],[597.85,1.49180199],[597.76,2.53813533]],[[599.16,0.30702575],[599.17,1.23607444],[599.19,0.81693115],[599.35,1.23607444],[599.43,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555148174,[[598.17,0.29744494],[598.15,0.83556043],[598.09,1.24316832],[598.01,1.24316832],[597.85,2.34139702]],[[599.16,0.30702575],[599.17,1.23607444],[599.19,0.81693115],[599.35,1.23607444],[599.43,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555148375,[[598.18,0.29744494],[598.09,1.24316832],[598.01,1.24316832],[597.85,2.34139702],[596.22,1.57647783]],[[599.16,0.30702575],[599.17,1.23607444],[599.19,0.81693115],[599.35,1.23607444],[599.43,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555148571,[[598.19,0.29744494],[598.18,0.83238593],[598.09,1.24316832],[598.01,1.24316832],[597.85,2.34139702]],[[599.16,0.30702575],[599.17,1.23607444],[599.19,0.81693115],[599.35,1.23607444],[599.43,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555148772,[[598.19,0.29744494],[598.18,0.83238593],[598.09,1.24316832],[598.01,1.24316832],[597.86,1.49180199]],[[599.16,0.30702575],[599.17,1.23607444],[599.19,0.81693115],[599.35,1.23607444],[599.44,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555148976,[[598.19,0.29744494],[598.18,0.83238593],[598.09,1.24316832],[598.01,1.24316832],[597.86,1.49180199]],[[599.16,0.30702575],[599.17,1.23607444],[599.19,0.81693115],[599.35,1.23607444],[599.43,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555149571,[[598.18,0.83238593],[598.1,1.24316832],[598.02,1.24316832],[597.86,1.49180199],[597.77,2.53813533]],[[599.17,1.23607444],[599.19,0.81693115],[599.35,1.23607444],[599.43,1.23607444],[600.04,2.52365198]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555149778,[[598.19,0.29744071],[598.11,1.24316832],[598.03,1.24316832],[597.88,1.49180199],[597.79,2.53813533]],[[599.16,0.30702601],[599.17,1.23607444],[599.19,0.81693115],[599.34,1.23607444],[599.42,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555149973,[[598.2,0.29744071],[598.11,1.24316832],[598.03,1.24316832],[597.88,1.49180199],[597.79,2.53813533]],[[599.16,0.30702601],[599.17,1.23607444],[599.19,0.81693115],[599.34,1.23607444],[599.42,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555150174,[[598.21,0.29744071],[598.11,2.09501892],[598.03,1.24316832],[597.88,1.49180199],[597.79,2.53813533]],[[599.16,0.30702601],[599.17,1.23607444],[599.19,0.81693115],[599.34,1.23607444],[599.42,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555150376,[[598.22,0.29744071],[598.11,2.09501892],[598.03,1.24316832],[597.88,1.49180199],[597.79,2.53813533]],[[599.16,0.30702601],[599.17,1.23607444],[599.19,0.81693115],[599.34,1.23607444],[599.42,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555150580,[[598.23,0.29744071],[598.11,2.09501892],[598.03,1.24316832],[597.88,1.49180199],[597.79,2.53813533]],[[599.16,0.30702601],[599.17,1.23607444],[599.19,0.81693115],[599.34,1.23607444],[599.43,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555150772,[[598.24,0.29744071],[598.11,2.09501892],[598.03,1.24316832],[597.88,1.49180199],[597.79,2.53813533]],[[599.16,0.30702601],[599.17,1.23607444],[599.19,0.81693115],[599.34,1.23607444],[599.43,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555150977,[[598.25,0.29744071],[598.11,2.09501892],[598.03,1.24316832],[597.88,1.49180199],[597.79,2.53813533]],[[599.16,0.30702601],[599.17,1.23607444],[599.19,0.81693115],[599.34,1.23607444],[599.42,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555151276,[[598.26,0.29744071],[598.11,2.09501892],[598.03,1.24316832],[597.88,1.49180199],[597.79,2.53813533]],[[599.16,1.54310045],[599.19,0.81693115],[599.34,1.23607444],[599.42,1.23607444],[599.67,2.52365198]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555151576,[[598.11,2.09501892]],[[599.16,1.54310045],[599.19,0.81693115],[599.34,1.23607444],[599.42,1.23607444],[599.67,2.52365198]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555151577,[[598.27,0.29744071],[598.13,1.24316832],[598.11,0.8518506],[598.05,1.24316832],[597.91,1.49180199]],[[599.15,1.54310045],[599.19,0.81693115],[599.32,1.23607444],[599.4,1.23607444],[599.41,0.62918228]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555151776,[[598.12,1.24316832],[598.04,1.24316832],[597.89,1.49180199],[597.8,2.53813533],[597.66,2.53813533]],[[599.14,0.30702601],[599.17,1.23607444],[599.34,1.23607444],[599.42,1.23607444],[599.57,1.48328933]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555151973,[[598.13,0.29743873],[598.12,1.24316832],[598.11,0.84360637],[598.04,1.24316832],[597.89,1.49180199]],[[599.13,0.30702601],[599.15,0.85003783],[599.17,1.23607444],[599.34,1.23607444],[599.42,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555152177,[[598.13,0.29743873],[598.12,1.24316832],[598.11,0.84360637],[598.04,1.24316832],[597.89,1.49180199]],[[599.17,1.23607444],[599.34,1.23607444],[599.42,1.23607444],[600.93,1.74668867],[600.95,2.62003301]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555152377,[[598.13,0.29743873],[598.12,1.24316832],[598.11,0.84360637],[598.04,1.24316832],[597.89,1.49180199]],[[599.16,0.30702425],[599.17,2.05119866],[599.34,1.23607444],[599.42,1.23607444],[599.53,1.50256477]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555152576,[[598.13,0.29743873],[598.12,1.24316832],[598.11,0.84360637],[598.04,1.24316832],[597.89,1.49180199]],[[599.16,0.30702425],[599.17,2.05119866],[599.34,1.23607444],[599.42,1.23607444],[600.26,2.52365198]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555152973,[[598.13,0.29743873],[598.12,1.24316832],[598.11,0.84360637],[598.04,1.24316832],[597.89,1.49180199]],[[599.16,1.54309869],[599.17,0.81512422],[599.34,1.23607444],[599.42,1.23607444],[599.56,3.28228789]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555153277,[[598.13,0.29743873],[598.12,1.24316832],[598.11,0.84360637],[598.04,1.24316832],[597.89,1.49180199]],[[599.15,0.30702425],[599.16,1.23607444],[599.17,0.81512422],[599.33,1.23607444],[599.42,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555153478,[[598.14,1.24316832],[598.13,0.29743873],[598.11,0.84360637],[598.06,1.24316832],[597.92,1.49180199]],[[599.15,1.54309869],[599.17,0.81512422],[599.31,1.23607444],[599.39,1.23607444],[599.41,0.62919449]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555153677,[[598.15,0.29744079],[598.14,1.24316832],[598.11,0.84360637],[598.06,1.24316832],[597.92,1.49180199]],[[599.15,1.54309869],[599.17,0.81512422],[599.31,1.23607444],[599.39,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555153678,[[598.15,0.29744079],[598.14,1.24316832],[598.11,0.84360637],[598.06,1.24316832],[597.92,1.49180199]],[[599.14,0.30702609],[599.15,1.23607444],[599.17,0.81512422],[599.31,1.23607444],[599.39,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555154074,[[598.15,0.29744079],[598.13,1.24316832],[598.11,0.84360637],[598.06,1.24316832],[597.91,1.49180199]],[[599.14,1.54310053],[599.17,0.81512422],[599.31,1.23607444],[599.39,1.23607444],[599.75,2.52365198]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555154278,[[598.16,0.29744079],[598.13,1.24316832],[598.11,0.84360637],[598.06,1.24316832],[597.91,1.49180199]],[[599.13,0.30702609],[599.14,1.23607444],[599.17,0.81512422],[599.31,1.23607444],[599.39,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555154575,[[598.17,1.54060911],[598.11,0.84360637],[598.09,1.24316832],[597.96,1.49180199],[597.88,2.53813533]],[[599.13,1.54310053],[599.17,0.81512422],[599.29,1.23607444],[599.36,1.23607444],[599.38,0.62917303]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555154775,[[598.17,1.54060911],[597.96,1.49180199],[597.88,2.53813533]],[[599.13,1.54310053],[599.17,0.81512422],[599.29,1.23607444],[599.36,1.23607444],[599.38,0.62917303]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555154776,[[598.18,0.29744079],[598.17,1.24316832],[598.1,1.24316832],[597.96,1.49180199],[597.88,2.53813533]],[[599.12,0.30702609],[599.13,1.23607444],[599.17,0.81512422],[599.29,1.23607444],[599.36,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555154977,[[598.18,1.13450492],[598.17,1.24316832],[598.1,1.24316832],[597.96,1.49180199],[597.88,2.53813533]],[[599.12,0.30702609],[599.13,1.23607444],[599.17,0.81512422],[599.29,1.23607444],[599.36,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555155279,[[598.19,0.29744079],[598.17,1.24316832],[598.1,1.24316832],[597.96,1.49180199],[597.88,2.53813533]],[[599.12,0.30702609],[599.13,1.23607444],[599.17,0.81512422],[599.29,1.23607444],[599.36,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555155479,[[598.2,0.29744079],[598.17,2.08816869],[598.1,1.24316832],[597.96,1.49180199],[597.88,2.53813533]],[[599.12,0.30702609],[599.13,1.23607444],[599.17,0.81512422],[599.29,1.23607444],[599.36,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555155680,[[598.21,0.29744079],[598.17,2.08816869],[598.1,1.24316832],[597.96,1.49180199],[597.88,2.53813533]],[[599.12,0.30702609],[599.13,1.23607444],[599.17,0.81512422],[599.29,1.23607444],[599.36,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555155879,[[598.22,0.29744079],[598.17,2.08816869],[598.09,1.24316832],[597.96,1.49180199],[597.88,2.53813533]],[[599.12,0.30702609],[599.13,1.23607444],[599.17,0.81512422],[599.28,1.23607444],[599.36,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555156079,[[598.23,0.29744079],[598.17,2.08816869],[598.09,1.24316832],[597.96,1.49180199],[597.88,2.53813533]],[[599.12,0.30702609],[599.13,1.23607444],[599.17,0.81512422],[599.28,1.23607444],[599.36,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555156278,[[598.24,0.29744079],[598.17,2.08816869],[598.09,1.24316832],[597.96,1.49180199],[597.88,2.53813533]],[[599.12,1.54310053],[599.17,0.81512422],[599.28,1.23607444],[599.35,1.23607444],[600.93,1.74668867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555156581,[[598.25,0.29744079],[598.17,0.84500037],[598.16,1.24316832],[598.09,1.24316832],[597.96,1.49180199]],[[599.11,0.30702609],[599.12,1.23607444],[599.17,0.81512422],[599.28,1.23607444],[599.35,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555156780,[[598.26,0.29744079],[598.16,1.24316832],[598.09,1.24316832],[597.96,1.49180199],[596.51,1.57647783]],[[599.11,0.30702609],[599.12,1.23607444],[599.17,0.81512422],[599.28,1.23607444],[599.35,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555156979,[[598.27,0.29744079],[598.16,2.08298925],[598.09,1.24316832],[597.96,1.49180199],[597.88,2.53813533]],[[599.11,0.30702609],[599.12,1.23607444],[599.17,0.81512422],[599.28,1.23607444],[599.35,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555157176,[[598.16,2.08298925],[598.09,1.24316832],[597.96,1.49180199],[597.88,2.53813533]],[[599.11,0.30702609],[599.12,1.23607444],[599.17,0.81512422],[599.28,1.23607444],[599.35,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555157177,[[598.28,0.29744079],[598.17,1.24316832],[598.16,0.83982093],[598.09,1.24316832],[597.96,1.49180199]],[[599.11,0.30702609],[599.12,1.23607444],[599.17,0.81512422],[599.28,1.23607444],[599.35,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555157381,[[598.29,0.29744079],[598.16,2.08298925],[598.09,1.24316832],[597.96,1.49180199],[596.92,3.62590762]],[[599.11,0.30702609],[599.12,1.23607444],[599.17,0.81512422],[599.28,1.23607444],[599.35,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555157683,[[598.16,0.83982093],[598.15,1.24316832],[598.08,1.24316832],[597.94,1.49180199],[597.86,2.53813533]],[[599.1,0.30702772],[599.13,1.23607444],[599.17,0.81512422],[599.29,1.23607444],[599.36,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555157879,[[598.17,0.29744241],[598.16,1.24316832],[598.09,1.24316832],[597.96,1.49180199],[597.87,2.53813533]],[[599.09,0.30702772],[599.12,1.23607444],[599.28,1.23607444],[599.35,1.86526234],[599.47,3.28232156]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555158085,[[598.17,0.29744241],[598.16,2.0943506],[598.09,1.24316832],[597.95,1.49180199],[597.87,2.53813533]],[[599.08,0.30702772],[599.1,0.83238593],[599.12,1.23607444],[599.27,1.23607444],[599.35,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555158378,[[598.17,0.29744241],[598.16,2.0943506]],[[599.12,1.23607444],[599.35,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555158379,[[598.17,1.54061073],[598.16,0.85118228],[598.1,1.24316832],[597.97,1.49180199],[597.88,2.53813533]],[[599.12,1.23607444],[599.28,1.23607444],[599.35,1.23607444],[599.57,2.52365198],[600.68,2.62003301]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555158585,[[598.18,0.29744241],[598.17,1.24316832],[598.16,0.85118228],[598.1,1.24316832],[597.97,1.49180199]],[[599.11,0.30702483],[599.12,2.05242082],[599.28,1.23607444],[599.35,1.23607444],[599.46,4.78511205]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555158784,[[598.18,0.29744241],[598.16,0.85118228],[598.1,1.24316832],[597.97,1.49180199]],[[599.11,0.30702483],[599.12,2.05242082],[599.28,1.23607444],[599.35,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555158785,[[598.18,1.54061073],[598.16,0.85118228],[598.1,1.24316832],[597.97,1.49180199],[597.89,2.53813533]],[[599.11,0.30702483],[599.12,2.05242082],[599.28,1.23607444],[599.35,1.23607444],[599.45,3.28232156]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555159084,[[598.19,0.29744241],[598.18,1.24316832],[598.16,0.85118228],[598.1,1.24316832],[597.97,1.49180199]],[[599.11,0.30702483],[599.12,2.05242082],[599.28,1.23607444],[599.35,1.23607444],[599.44,3.28232156]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555159280,[[598.19,0.29744241],[598.17,1.24316832],[598.16,0.85118228],[598.1,1.24316832],[597.96,1.49180199]],[[599.11,1.54309927],[599.12,0.81634638],[599.27,1.23607444],[599.34,1.23607444],[599.43,3.28232156]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555159482,[[598.2,0.29744241],[598.17,1.24316832],[598.16,0.85118228],[598.1,1.24316832],[597.96,1.49180199]],[[599.1,1.54309927],[599.12,0.81634638],[599.26,1.23607444],[599.34,1.23607444],[599.47,4.76561089]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555159786,[[598.21,0.29744241],[598.17,1.24316832],[598.16,0.85118228],[598.1,1.24316832],[597.96,1.49180199]],[[599.09,0.30702483],[599.11,1.23607444],[599.26,1.23607444],[599.34,1.23607444],[599.46,3.28232156]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555159986,[[598.22,0.29744241],[598.17,1.24316832],[598.16,0.85118228],[598.1,1.24316832],[597.96,1.49180199]],[[599.08,0.30702483],[599.1,0.8365629],[599.11,1.23607444],[599.26,1.23607444],[599.34,1.23607444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555160184,[[598.23,0.29744241],[598.17,1.24316832],[598.16,0.85118228],[598.1,1.24316832],[597.96,1.49180199]],[[599.11,1.23607444],[599.26,1.23607444],[599.34,1.23607444],[599.44,3.28232156],[600.74,5.04730397]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555160379,[[598.24,0.29744241],[598.17,1.24316832],[598.16,0.85118228],[598.1,1.24316832],[597.96,1.49180199]],[[599.1,0.30702647],[599.11,2.05542823],[599.26,1.23607444],[599.34,1.23607444],[599.43,0.62926439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555160579,[[598.25,0.29744241],[598.17,1.24316832],[598.16,0.85118228],[598.1,1.24316832],[597.96,1.49180199]],[[599.1,0.30702647],[599.11,2.05542823],[599.26,1.23607444],[599.34,1.23607444],[599.46,3.28743898]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555160784,[[598.26,0.29744241],[598.17,1.24316832],[598.16,0.85118228],[598.1,1.24316832],[597.96,1.49180199]],[[599.1,0.30702647],[599.11,2.05542823],[599.26,1.23607444],[599.34,1.23607444],[599.46,3.28743898]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555161084,[[598.27,0.29744241],[598.17,1.24316832],[598.16,0.85118228],[598.1,1.24316832],[597.96,1.49180199]],[[599.1,0.30702647],[599.11,0.81935379],[599.26,1.23607444],[599.34,1.23607444],[599.46,3.28743898]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555161286,[[598.28,0.29744241],[598.17,1.24316832],[598.16,0.85118228],[598.1,1.24316832],[597.96,1.49180199]],[[599.1,0.30702647],[599.11,0.81935379],[599.26,1.23607444],[599.34,1.23607444],[599.45,0.62933745]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555161486,[[598.17,1.24316832],[598.16,0.85118228],[598.1,1.24316832],[594.16,4.09562339]],[[599.1,0.30702647],[599.11,0.81935379],[599.26,1.23607444],[599.34,1.23607444],[599.44,0.62933745]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555161682,[[598.2,1.25124271],[598.16,0.85118228],[598.12,1.25124271],[597.99,1.50149125],[597.91,2.55462053]],[[599.09,0.30702534],[599.1,1.24366024],[599.11,0.81935379],[599.25,1.24366024],[599.33,1.24366024]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555161885,[[598.21,0.29744004],[598.2,1.25124271],[598.12,1.25124271],[597.99,1.50149125],[597.91,2.55462053]],[[599.09,0.30702534],[599.1,1.24366024],[599.25,1.24366024],[599.33,1.24366024],[599.45,3.28809513]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555162080,[[598.21,1.13801283],[598.2,1.25124271],[598.12,1.25124271],[597.99,1.50149125],[597.91,2.55462053]],[[599.09,1.12378942],[599.1,1.24366024],[599.25,1.24366024],[599.33,1.24366024],[599.44,3.91746945]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555162282,[[598.22,0.29744004],[598.2,1.25124271],[598.12,1.25124271],[597.99,1.50149125],[597.91,2.55462053]],[[599.08,0.30702689],[599.09,1.24366024],[599.25,1.24366024],[599.32,1.24366024],[599.44,3.28809513]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555162487,[[598.2,1.25124271],[598.12,1.25124271],[597.99,1.50149125],[597.91,2.55462053]],[[599.08,0.30702689],[599.09,1.24366024],[599.25,1.24366024],[599.32,1.24366024],[599.44,3.28809513]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555162488,[[598.23,0.29744004],[598.2,2.08747145],[598.13,1.25124271],[598.0,1.50149125],[597.91,2.55462053]],[[599.08,0.30702689],[599.09,2.08105853],[599.24,1.24366024],[599.32,1.24366024],[599.43,3.91747114]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555162686,[[598.2,2.08747145],[598.13,1.25124271],[598.0,1.50149125],[597.91,2.55462053]],[[599.08,0.30702689],[599.09,2.08105853],[599.24,1.24366024],[599.32,1.24366024],[599.43,3.91747114]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555162687,[[598.24,0.29744004],[598.2,2.08747145],[598.13,1.25124271],[598.0,1.50149125],[597.91,2.55462053]],[[599.08,0.30702689],[599.09,2.08105853],[599.24,1.24366024],[599.32,1.24366024],[599.42,3.28809513]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555162886,[[598.25,0.29744004],[598.21,1.25124271],[598.2,0.83622874],[598.13,1.25124271],[598.0,1.50149125]],[[599.09,2.08105853],[599.24,1.24366024],[599.32,1.24366024],[599.86,2.53913966]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555162887,[[598.25,0.29744004],[598.21,1.25124271],[598.2,0.83622874],[598.13,1.25124271],[598.0,1.50149125]],[[599.09,2.08105853],[599.24,1.24366024],[599.32,1.24366024],[599.86,2.53913966],[600.08,2.53913966]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555163087,[[598.26,0.29744004],[598.21,1.25124271],[598.13,1.25124271],[598.0,1.50149125],[595.47,2.36471675]],[[599.09,2.08105853],[599.24,1.24366024],[599.32,1.24366024],[599.44,3.28953476],[599.86,2.53913966]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555163289,[[598.27,0.29744004],[598.2,1.25124271],[598.13,1.25124271],[597.99,1.50149125],[597.91,2.55462053]],[[599.08,1.55068702],[599.09,0.83739829],[599.24,1.24366024],[599.31,1.24366024],[599.44,4.78192705]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555163487,[[598.2,1.25124271],[598.13,1.25124271],[597.99,1.50149125],[597.91,2.55462053]],[[599.08,1.55068702],[599.09,0.83739829],[599.24,1.24366024],[599.31,1.24366024],[599.44,4.78192705]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555163488,[[598.28,0.29744004],[598.21,1.25124271],[598.14,1.25124271],[598.13,0.83004683],[598.0,1.50149125]],[[599.08,1.24366024],[599.23,1.24366024],[599.31,1.24366024],[599.43,3.28953476],[599.44,1.49239229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555163691,[[598.29,0.29744004],[598.22,1.25124271],[598.14,1.25124271],[598.01,1.50149125],[597.93,2.55462053]],[[599.08,2.09008078],[599.24,1.24366024],[599.31,1.24366024],[599.42,1.50395938],[599.45,1.49239229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555163887,[[598.3,0.29744004],[598.21,1.25124271],[598.14,1.25124271],[598.0,1.50149125],[597.92,2.55462053]],[[599.08,2.09008078],[599.23,1.24366024],[599.31,1.24366024],[599.44,1.49239229],[599.52,2.53913966]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555164191,[[598.21,1.25124271],[598.14,1.25124271],[598.0,1.50149125],[597.92,2.55462053],[597.62,2.00507684]],[[599.08,2.09008078],[599.23,1.24366024],[599.31,1.24366024],[599.43,3.28965193],[599.44,1.49239229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555164392,[[598.22,1.54868412],[598.14,1.25124271],[598.01,1.50149125],[597.93,2.55462053],[597.8,2.55462053]],[[599.08,2.09008078],[599.23,1.24366024],[599.31,1.24366024],[599.43,3.28965193],[599.44,1.49239229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555164591,[[598.23,0.29744141],[598.21,1.25124271],[598.14,2.06670103],[598.01,1.50149125],[597.93,2.55462053]],[[599.07,1.24366024],[599.08,0.84642054],[599.23,1.24366024],[599.3,1.24366024],[599.43,3.28965193]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555164792,[[598.24,0.29744141],[598.21,1.25124271],[598.14,2.06670103],[598.01,1.50149125],[597.92,2.55462053]],[[599.07,1.24366024],[599.23,1.24366024],[599.3,1.24366024],[599.43,3.28965193],[600.06,2.53913966]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555164991,[[598.25,0.29744141],[598.21,1.25124271],[598.14,2.06670103],[598.01,1.50149125],[597.92,2.55462053]],[[599.07,1.24366024],[599.23,1.24366024],[599.3,1.24366024],[599.42,4.7937296],[600.06,2.53913966]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555165290,[[598.21,1.25124271],[598.14,2.06670103],[598.01,1.50149125],[597.92,2.55462053]],[[599.07,1.24366024],[599.23,1.24366024],[599.3,1.24366024],[599.42,4.7937296],[600.06,2.53913966]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555165291,[[598.26,0.29744141],[598.21,1.25124271],[598.14,2.06670103],[598.01,1.50149125],[597.92,2.55462053]],[[599.07,1.24366024],[599.23,1.24366024],[599.3,1.24366024],[599.41,1.50407767],[599.43,1.49239229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555165491,[[598.27,0.29744141],[598.22,1.25124271],[598.15,1.25124271],[598.14,0.81545832],[598.01,1.50149125]],[[599.06,1.24366024],[599.07,0.83174577],[599.22,1.24366024],[599.29,1.24366024],[599.4,0.6294347]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555165693,[[598.28,0.29744398],[598.22,1.25124271],[598.15,1.25124271],[598.01,1.50149125],[596.97,3.62590762]],[[599.06,1.24366024],[599.22,1.24366024],[599.29,1.24366024],[600.26,2.53913966],[600.47,3.60521712]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555165891,[[598.29,0.29744398],[598.22,2.06745276],[598.15,1.25124271],[598.02,1.50149125],[597.81,2.55462053]],[[599.06,0.85413057],[599.07,1.24366024],[599.22,1.24366024],[599.3,1.24366024],[599.41,0.6294228]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555166187,[[598.3,0.29744258],[598.22,2.06745276],[598.15,1.25124271],[598.02,1.50149125],[597.81,2.55462053]],[[599.06,1.24366024],[599.22,1.24366024],[599.29,1.24366024],[599.83,2.53913966],[600.05,2.53913966]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555166390,[[598.22,2.06745276]],[[599.06,1.24366024],[599.22,1.24366024],[599.29,1.24366024],[599.83,2.53913966],[600.05,2.53913966]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555166391,[[598.24,1.25124271],[598.22,0.81621005],[598.16,1.25124271],[598.03,1.50149125],[597.95,2.55462053]],[[599.05,1.24366024],[599.06,0.83099404],[599.21,1.24366024],[599.28,2.11843702],[599.41,0.6294211]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555166593,[[598.24,1.25124271],[598.16,1.25124271],[598.03,1.50149125],[597.95,2.55462053],[597.4,2.55462053]],[[599.05,1.24366024],[599.21,1.24366024],[599.28,1.24366024],[599.41,1.49239229],[600.46,3.60521712]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555166890,[[598.25,1.14714632],[598.24,1.25124271],[598.17,1.25124271],[598.03,1.50149125],[597.95,2.55462053]],[[599.05,2.0832574],[599.21,1.24366024],[599.28,1.24366024],[599.4,0.62942828],[599.41,1.49239229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555167091,[[598.26,0.29744259],[598.24,1.25124271],[598.17,1.25124271],[598.03,1.50149125],[597.95,2.55462053]],[[599.05,2.0832574],[599.21,1.24366024],[599.28,1.24366024],[599.41,1.49239229],[600.65,1.74927766]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555167291,[[598.27,0.29744259],[598.24,1.25124271],[598.17,1.25124271],[598.04,1.50149125],[597.95,2.55462053]],[[599.05,2.0832574],[599.21,1.24366024],[599.28,1.24366024],[599.42,1.49239229],[600.64,5.1171298]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555167495,[[598.28,0.29744259],[598.24,1.25124271],[598.17,1.25124271],[598.04,1.50149125],[597.95,2.55462053]],[[599.05,2.0832574],[599.21,1.24366024],[599.28,1.24366024],[599.41,1.49239229],[599.49,2.53913966]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555167693,[[598.29,0.29744259],[598.24,2.10044529],[598.17,1.25124271],[598.03,1.50149125],[597.95,2.55462053]],[[599.04,1.24366024],[599.05,0.83959716],[599.2,1.24366024],[599.27,1.24366024],[599.41,1.49239229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555167889,[[598.3,0.29744259],[598.24,2.10044529],[598.17,1.25124271],[598.03,1.50149125],[597.95,2.55462053]],[[599.04,1.24366024],[599.2,1.24366024],[599.27,1.24366024],[599.41,1.49239229],[600.63,8.85811953]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555168187,[[598.24,2.10044529],[598.17,1.25124271],[598.03,1.50149125],[597.95,2.55462053],[596.61,7.45415612]],[[599.04,1.24366024],[599.2,1.24366024],[599.27,1.24366024],[599.4,0.62961333],[599.41,1.49239229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555168393,[[598.25,0.29744367],[598.24,2.10044529],[598.17,1.25124271],[598.03,1.50149125],[597.95,2.55462053]],[[599.04,1.24366024],[599.2,1.24366024],[599.27,1.24366024],[599.39,0.87530149],[599.4,0.62961333]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555168595,[[598.25,0.29744367],[598.24,2.10044529],[598.17,1.25124271],[598.03,1.50149125],[597.95,2.55462053]],[[599.04,2.06513239],[599.2,1.24366024],[599.27,1.24366024],[599.39,0.87530149]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555168596,[[598.25,0.29744367],[598.24,2.10044529],[598.17,1.25124271],[598.03,1.50149125],[597.95,2.55462053]],[[599.04,2.06513239],[599.2,1.24366024],[599.27,1.24366024],[599.38,0.62961333],[599.39,0.87530149]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555168794,[[598.25,0.29744367],[598.24,2.10044529],[598.17,1.25124271],[598.03,1.50149125],[597.95,2.55462053]],[[599.04,2.06513239],[599.2,1.24366024],[599.27,1.24366024],[599.62,2.53913966],[600.62,1.74927766]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555169094,[[598.25,0.29744367],[598.24,2.10044529],[598.17,1.25124271],[598.03,1.50149125],[597.95,2.55462053]],[[599.04,2.06513239],[599.2,1.24366024],[599.27,1.24366024],[599.62,2.53913966],[600.61,13.97688089]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555169394,[[598.25,0.29744367],[598.24,2.10044529],[598.17,1.25124271],[598.03,1.50149125],[597.95,2.55462053]],[[599.04,2.06513239],[599.2,1.24366024],[599.27,1.24366024],[599.61,2.53913966],[600.6,4.37191117]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555169594,[[598.24,2.10044529],[598.17,1.25124271],[598.03,1.50149125],[597.95,2.55462053],[597.83,2.55462053]],[[599.04,2.06513239],[599.2,1.24366024],[599.27,1.24366024],[599.62,2.53913966],[600.6,1.74927766]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555169994,[[598.25,0.29744245],[598.24,2.10044529],[598.17,1.25124271],[598.03,1.50149125],[597.95,2.55462053]],[[599.04,2.06513239],[599.2,1.24366024],[599.27,1.24366024],[599.62,2.53913966],[600.6,1.74927766]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555170197,[[598.25,1.54868516],[598.24,0.84920258],[598.17,1.25124271],[598.04,1.50149125],[597.96,2.55462053]],[[599.04,0.82147215],[599.05,1.24366024],[599.2,1.24366024],[599.28,1.24366024],[599.62,2.53913966]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555170394,[[598.26,0.29744245],[598.24,2.10044529],[598.17,1.25124271],[598.04,1.50149125],[597.96,2.55462053]],[[599.04,1.24366024],[599.2,1.24366024],[599.27,1.24366024],[599.62,2.53913966],[599.81,2.53913966]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555170591,[[598.27,0.29744245],[598.24,1.25124271],[598.17,1.25124271],[598.04,1.50149125],[597.95,2.55462053]],[[599.04,2.0849279],[599.2,1.24366024],[599.27,1.24366024],[599.4,0.62960733],[599.48,6.5643323]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555170794,[[598.28,0.29744245],[598.24,1.25124271],[598.17,1.25124271],[598.03,1.50149125],[597.95,2.55462053]],[[599.04,2.0849279],[599.2,1.24366024],[599.27,1.24366024],[599.4,1.49239229],[599.61,2.53913966]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555170993,[[598.24,1.25124271],[598.17,1.25124271],[598.03,1.50149125],[597.95,2.55462053]],[[599.04,2.0849279],[599.2,1.24366024],[599.27,1.24366024],[599.4,1.49239229],[599.61,2.53913966]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555170994,[[598.29,0.29744245],[598.24,1.25124271],[598.17,1.25124271],[598.03,1.50149125],[597.95,2.55462053]],[[599.04,2.0849279],[599.2,1.24366024],[599.27,1.24366024],[599.4,1.49239229],[599.61,2.53913966]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555171193,[[598.3,0.29744245],[598.25,0.83196823],[598.24,1.25124271],[598.17,1.25124271],[598.04,1.50149125]],[[599.04,2.0849279],[599.2,1.24366024],[599.27,1.24366024],[599.41,1.49239229],[599.62,2.53913966]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555171393,[[598.25,2.08321094],[598.17,1.25124271],[598.04,1.50149125],[596.79,5.07627066],[596.62,1.57647783]],[[599.04,2.0849279],[599.2,1.24366024],[599.28,1.24366024],[599.41,1.49239229],[599.62,2.53913966]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555171596,[[598.26,0.29743981],[598.25,1.25124271],[598.17,1.25124271],[598.04,1.50149125],[596.99,3.62590762]],[[599.04,0.84126766],[599.05,1.24366024],[599.2,1.24366024],[599.28,1.24366024],[599.41,1.49239229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555171795,[[598.26,1.139934],[598.25,1.25124271],[598.17,1.25124271],[598.04,1.50149125],[597.66,2.8414682]],[[599.04,1.24366024],[599.2,1.24366024],[599.27,1.24366024],[599.41,1.49239229],[600.56,6.83872943]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555171999,[[598.17,1.25124271],[598.04,1.50149125],[597.66,2.8414682]],[[599.04,1.24366024],[599.2,1.24366024],[599.27,1.24366024],[599.41,1.49239229],[600.56,6.83872943]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555172000,[[598.27,0.29743981],[598.24,1.25124271],[598.17,1.25124271],[598.03,1.50149125],[597.95,2.55462053]],[[599.04,1.24366024],[599.05,0.84048925],[599.19,1.24366024],[599.27,1.24366024],[599.4,2.121994]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555172296,[[598.28,0.29743981],[598.24,1.25124271],[598.17,2.06783971],[598.03,1.50149125],[597.95,2.55462053]],[[599.04,1.24366024],[599.05,0.84048925],[599.19,1.24366024],[599.27,1.24366024],[599.4,1.49239229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555172497,[[598.29,0.29743981],[598.24,1.25124271],[598.17,2.06783971],[598.03,1.50149125],[597.95,2.55462053]],[[599.04,1.24366024],[599.05,0.84048925],[599.27,1.24366024],[599.4,1.49239229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555172498,[[598.29,0.29743981],[598.24,1.25124271],[598.17,2.06783971],[598.03,1.50149125],[597.95,2.55462053]],[[599.04,1.24366024],[599.05,0.84048925],[599.2,1.24366024],[599.27,1.24366024],[599.4,1.49239229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555172697,[[598.3,0.29743981],[598.24,1.25124271],[598.17,2.06783971],[598.03,1.50149125],[597.95,2.55462053]],[[599.04,1.24366024],[599.05,0.84048925],[599.19,1.24366024],[599.27,1.24366024],[599.4,1.49239229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555172898,[[598.24,1.25124271],[598.17,2.06783971],[598.03,1.50149125],[597.95,2.55462053],[597.83,2.55462053]],[[599.04,1.24366024],[599.05,0.84048925],[599.2,1.24366024],[599.27,1.24366024],[599.4,1.49239229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555173099,[[598.25,0.29743977],[598.24,1.25124271],[598.17,2.06783971],[598.03,1.50149125],[597.95,2.55462053]],[[599.04,1.24366024],[599.05,0.84048925],[599.2,1.24366024],[599.27,1.24366024],[599.4,1.49239229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555173397,[[598.25,0.29743977],[598.24,1.25124271],[598.17,2.06783971],[598.04,1.50149125],[597.95,2.55462053]],[[599.04,1.24366024],[599.05,0.84048925],[599.2,1.24366024],[599.27,1.24366024],[599.4,1.49239229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555173897,[[598.26,0.29744188],[598.24,1.25124271],[598.17,2.06783971],[598.04,1.50149125],[597.95,2.55462053]],[[599.04,1.24366024],[599.05,0.84048925],[599.2,1.24366024],[599.27,1.24366024],[599.4,1.49239229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555174094,[[598.27,0.29744188],[598.24,1.25124271],[598.17,2.06783971],[598.03,1.50149125],[597.95,2.55462053]],[[599.04,1.24366024],[599.05,0.84048925],[599.19,1.24366024],[599.27,1.24366024],[599.39,3.29205027]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555174296,[[598.28,0.29744188],[598.24,1.25124271],[598.17,2.06783971],[598.03,1.50149125],[597.95,2.55462053]],[[599.04,1.24366024],[599.05,0.84048925],[599.19,1.24366024],[599.27,1.24366024],[599.39,3.29205027]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555174499,[[598.29,0.29744188],[598.24,1.25124271],[598.17,2.06783971],[598.03,1.50149125],[597.95,2.55462053]],[[599.03,1.24366024],[599.05,0.84048925],[599.19,1.24366024],[599.27,1.24366024],[599.39,3.29205027]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555174698,[[598.3,0.29744188],[598.24,1.25124271],[598.17,2.06783971],[598.03,1.50149125],[597.95,2.55462053]],[[599.04,1.24366024],[599.05,0.84048925],[599.19,1.24366024],[599.27,1.24366024],[599.39,3.29205027]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555174898,[[598.24,1.25124271],[598.17,2.06783971],[598.03,1.50149125],[597.95,2.55462053],[595.6,2.36471675]],[[599.04,1.24366024],[599.19,1.24366024],[599.27,1.24366024],[599.39,3.29205027],[600.51,5.11882561]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555175097,[[598.25,0.29744167],[598.24,1.25124271],[598.17,2.06783971],[598.03,1.50149125],[597.95,2.55462053]],[[599.04,1.24366024],[599.19,1.24366024],[599.27,1.24366024],[600.51,5.11882561]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555175098,[[598.25,0.29744167],[598.24,1.25124271],[598.17,2.06783971],[598.03,1.50149125],[597.95,2.55462053]],[[599.04,2.0839256],[599.19,1.24366024],[599.27,1.24366024],[599.38,1.50496336],[599.8,2.53913966]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555175299,[[598.25,0.29744167],[598.24,1.25124271],[598.17,2.06783971],[598.04,1.50149125],[597.95,2.55462053]],[[599.04,2.0839256],[599.19,1.24366024],[599.27,1.24366024],[599.81,2.53913966],[600.03,2.53913966]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555175497,[[598.26,1.25124271],[598.25,0.29744167],[598.18,1.25124271],[598.17,0.816597],[598.05,1.50149125]],[[599.04,0.84026536],[599.05,1.24366024],[599.21,1.24366024],[599.28,1.24366024],[599.42,1.49239229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555175698,[[598.25,0.29744167],[598.18,1.25124271],[598.17,0.816597],[598.05,1.50149125]],[[599.04,0.84026536],[599.05,1.24366024],[599.21,1.24366024],[599.28,1.24366024],[599.42,1.49239229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555175699,[[598.27,0.29744167],[598.25,1.25124271],[598.18,1.25124271],[598.17,0.816597],[598.05,1.50149125]],[[599.05,1.24366024],[599.21,1.24366024],[599.28,1.24366024],[599.41,4.78536463],[599.49,2.53913966]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555175899,[[598.28,0.29744167],[598.25,1.25124271],[598.18,1.25124271],[598.17,0.816597],[598.05,1.50149125]],[[599.05,2.07816235],[599.21,1.24366024],[599.28,1.24366024],[599.4,3.92258575],[599.41,1.49239229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555176095,[[598.29,0.29744167],[598.26,1.25124271],[598.18,1.25124271],[598.17,0.816597],[598.05,1.50149125]],[[599.05,2.07816235],[599.2,1.24366024],[599.28,1.24366024],[599.4,3.29297234],[599.41,1.49239229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555176400,[[598.3,0.29744167],[598.25,1.25124271],[598.18,1.25124271],[598.17,0.816597],[598.04,1.50149125]],[[599.04,1.24366024],[599.05,0.83450211],[599.2,1.24366024],[599.27,1.24366024],[599.4,3.29297234]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555176596,[[598.31,0.29744167],[598.26,1.25124271],[598.18,1.25124271],[598.17,0.816597],[598.05,1.50149125]],[[599.04,1.24366024],[599.2,1.24366024],[599.28,1.24366024],[599.4,3.29297234],[599.62,2.53913966]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555176799,[[598.26,1.25124271],[598.18,1.25124271],[598.17,0.816597],[598.05,1.50149125],[597.65,3.39805985]],[[599.04,0.839096],[599.05,1.24366024],[599.2,1.24366024],[599.28,1.24366024],[599.39,3.92259842]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555176996,[[598.27,0.29743372],[598.26,1.25124271],[598.18,1.25124271],[598.17,0.816597],[598.05,1.50149125]],[[599.05,1.24366024],[599.2,1.24366024],[599.28,1.24366024],[600.65,1.74927766],[601.9,2.62263351]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555177301,[[598.27,0.29743372],[598.26,1.25124271],[598.19,1.25124271],[598.17,0.816597],[598.05,1.50149125]],[[599.04,1.24366024],[599.05,0.85312827],[599.2,1.24366024],[599.27,1.24366024],[599.4,0.62964348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555177495,[[598.27,0.29743372],[598.17,0.816597]],[[599.05,0.85312827],[599.27,1.24366024],[599.4,0.62964348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555177496,[[598.27,0.29743372],[598.25,1.25124271],[598.18,1.25124271],[598.17,0.816597],[598.04,1.50149125]],[[599.05,1.24366024],[599.21,1.24366024],[599.28,1.24366024],[599.4,3.29387387],[599.42,1.49239229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555177697,[[598.25,1.25124271],[598.17,2.06783971],[598.04,1.50149125],[597.95,2.55462053],[597.62,2.55462053]],[[599.05,2.09077468],[599.21,1.24366024],[599.28,1.24366024],[599.39,0.87550923],[599.42,1.49239229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555177897,[[598.26,0.29743549],[598.25,1.25124271],[598.17,2.06783971],[598.04,1.50149125],[597.95,2.55462053]],[[599.05,2.09077468],[599.21,1.24366024],[599.28,1.24366024],[599.41,3.2938314],[599.42,1.49239229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555178301,[[598.26,0.29743549],[598.25,1.25124271],[598.17,2.06783971],[598.04,1.50149125],[597.95,2.55462053]],[[599.04,1.24366024],[599.05,0.84711444],[599.2,1.24366024],[599.28,1.24366024],[599.41,4.78622369]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555178601,[[598.27,0.29743765],[598.25,1.25124271],[598.17,2.06783971],[598.04,1.50149125],[597.95,2.55462053]],[[599.04,2.06204195],[599.2,1.24366024],[599.28,1.24366024],[599.4,3.2938314],[599.41,1.49239229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555178795,[[598.28,0.29743765],[598.25,1.25124271],[598.17,2.06783971],[598.04,1.50149125],[597.95,2.55462053]],[[599.04,2.06204195],[599.2,1.24366024],[599.28,1.24366024],[599.4,3.2938314],[599.41,1.49239229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555179000,[[598.29,0.29743765],[598.25,1.25124271],[598.17,2.06783971],[598.04,1.50149125],[597.95,2.55462053]],[[599.04,2.06204195],[599.2,1.24366024],[599.28,1.24366024],[599.4,3.2938314],[599.41,1.49239229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555179296,[[598.3,0.29743765],[598.26,1.25124271],[598.18,1.25124271],[598.17,0.816597],[598.05,1.50149125]],[[599.03,1.24366024],[599.04,0.81838171],[599.19,1.24366024],[599.27,1.24366024],[599.4,4.78622369]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555179500,[[598.26,1.25124271],[598.18,1.25124271],[598.17,0.816597],[598.05,1.50149125],[597.97,2.55462053]],[[599.03,1.24366024],[599.04,0.81838171],[599.19,1.24366024],[599.27,1.24366024],[599.39,3.2938314]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555179696,[[598.27,0.29743819],[598.26,1.25124271],[598.18,1.25124271],[598.17,0.816597],[598.05,1.50149125]],[[599.03,1.24366024],[599.04,0.81838171],[599.19,1.24366024],[599.27,1.24366024],[599.39,3.2938314]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555180102,[[598.27,0.29743819],[598.26,1.25124271],[598.18,1.25124271],[598.17,0.816597],[598.05,1.50149125]],[[599.03,1.24366024],[599.04,0.81838171],[599.19,1.24366024],[599.26,1.24366024],[599.39,3.2938314]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555180301,[[598.27,0.29743819],[598.26,1.25124271],[598.18,1.25124271],[598.17,0.816597],[598.05,1.50149125]],[[599.03,1.24366024],[599.04,0.81838171],[599.19,1.24366024],[599.27,1.24366024],[599.39,3.2938314]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555180499,[[598.27,0.29743819],[598.26,1.25124271],[598.19,1.25124271],[598.17,0.816597],[598.05,1.50149125]],[[599.03,1.24366024],[599.04,0.81838171],[599.19,1.24366024],[599.27,1.24366024],[599.39,3.2938314]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555181902,[[598.17,0.816597]],[[599.04,0.81838171]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555181903,[[598.17,0.816597],[597.67,1.25124271],[597.5,1.25124271],[597.19,1.50149125],[597.0,2.55462053]],[[599.04,0.81838171],[599.38,1.24366024],[599.74,1.24366024],[599.91,1.24366024],[600.03,2.53913966]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555182102,[[597.19,1.50149125],[597.0,2.55462053]],[[599.04,0.81838171],[599.38,1.24366024],[599.74,1.24366024],[599.91,1.24366024],[600.03,2.53913966]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555182103,[[597.66,1.25124271],[597.49,1.25124271],[597.18,1.50149125],[596.99,2.55462053],[596.7,2.55462053]],[[599.38,1.24366024],[599.74,1.24366024],[599.91,1.24366024],[600.03,2.53913966],[602.33,5.04730397]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555182303,[[597.67,1.54869052],[597.66,0.81996713],[597.5,1.25124271],[597.19,1.50149125],[597.06,0.81679285]],[[599.38,1.24366024],[599.75,1.24366024],[599.92,1.24366024],[600.23,1.49239229],[600.42,2.53913966]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555182497,[[597.68,1.54869052],[597.51,1.25124271],[597.2,1.50149125],[597.06,0.81679285],[597.01,2.55462053]],[[599.39,1.24366024],[599.75,1.24366024],[599.92,1.24366024],[600.23,1.49239229],[600.42,2.53913966]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555182700,[[597.69,0.29744781],[597.68,1.25124271],[597.51,1.25124271],[597.2,1.50149125],[597.01,2.55462053]],[[599.39,1.24366024],[599.75,1.24366024],[599.92,1.24366024],[600.23,1.49239229],[600.42,2.53913966]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555182897,[[597.7,1.25124271],[597.69,1.15325091],[597.53,1.25124271],[597.22,1.50149125],[597.09,0.8285711]],[[599.39,1.24366024]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555182898,[[597.7,1.25124271],[597.69,1.15325091],[597.53,1.25124271],[597.22,1.50149125],[597.09,0.8285711]],[[599.39,0.84494372],[599.41,1.24366024],[599.77,1.24366024],[599.94,1.24366024],[599.99,0.83015824]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555183101,[[597.71,0.29744781],[597.7,1.25124271],[597.53,1.25124271],[597.22,1.50149125],[596.74,4.55973576]],[[599.42,1.24366024],[599.78,1.24366024],[599.95,1.24366024],[600.26,1.49239229],[600.45,2.53913966]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555183302,[[597.71,0.29744781],[597.7,2.10303619],[597.53,1.25124271],[597.22,1.50149125],[597.1,0.85287942]],[[599.42,2.06362737],[599.77,0.84126823],[599.79,1.24366024],[599.96,1.24366024],[600.25,0.62964284]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555183604,[[597.71,0.29744781],[597.7,2.10303619],[597.53,1.25124271],[597.22,1.50149125],[597.1,0.85287942]],[[599.42,2.06362737],[599.77,0.84126823],[599.79,1.24366024],[599.96,1.24366024],[602.33,2.62682766]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555183797,[[597.71,0.29744781],[597.7,2.10303619],[597.53,1.25124271],[597.22,1.50149125],[597.1,0.85287942]],[[599.42,2.06362737],[599.77,0.84126823],[599.79,1.24366024],[599.96,1.24366024],[602.33,4.37804629]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555183998,[[597.71,0.29744781],[597.7,2.10303619],[597.53,1.25124271],[597.22,1.50149125],[597.1,0.85287942]],[[599.42,2.06362737],[599.77,0.84126823],[599.78,1.24366024],[599.95,1.24366024],[600.26,1.49239229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555184202,[[597.71,0.29744781],[597.7,2.10303619],[597.53,1.25124271],[597.22,1.50149125],[597.1,0.85287942]],[[599.42,2.06362737],[599.77,0.84126823],[599.79,1.24366024],[599.96,1.24366024],[600.27,1.49239229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555184704,[[597.71,0.29744781],[597.7,2.10303619],[597.53,1.25124271],[597.22,1.50149125],[597.1,0.85287942]],[[599.42,0.81996713],[599.43,1.24366024],[599.77,0.84126823],[599.79,1.24366024],[599.96,1.24366024]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555184899,[[597.71,0.29744781],[597.7,2.10303619],[597.53,1.25124271],[597.22,1.50149125],[597.1,0.85287942]],[[599.43,1.24366024],[599.79,1.24366024],[599.96,1.24366024],[602.31,1.75121863],[602.32,16.6249255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555185096,[[597.71,0.29744781],[597.7,2.10303619],[597.53,1.25124271],[597.22,1.50149125],[597.1,0.85287942]],[[599.43,1.24366024],[599.79,1.24366024],[599.96,1.24366024],[600.26,0.6296479],[600.36,4.17078372]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555185297,[[597.71,0.29744781],[597.7,0.85179348],[597.69,1.25124271],[597.52,1.25124271],[597.21,1.50149125]],[[599.42,1.24366024],[599.78,1.24366024],[599.95,1.24366024],[600.26,2.12204019],[600.45,2.53913966]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555185497,[[597.71,0.29744781],[597.7,0.85179348],[597.69,1.25124271],[597.52,1.25124271],[597.21,1.50149125]],[[599.42,2.06003542],[599.78,2.05995188],[599.95,1.24366024],[600.25,1.50519018],[600.26,1.49239229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555185695,[[597.7,0.85179348],[597.69,1.25124271],[597.52,1.25124271],[597.21,1.50149125],[596.77,2.00508615]],[[599.42,2.06003542],[599.78,2.05995188],[599.95,1.24366024],[600.26,1.49239229],[602.3,10.22329153]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555185905,[[597.71,0.29743702],[597.7,1.25124271],[597.53,1.25124271],[597.22,1.50149125],[597.03,2.55462053]],[[599.42,2.06003542],[599.78,0.81629164],[599.79,1.24366024],[599.96,1.24366024],[600.27,1.49239229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555186102,[[597.71,0.29743702],[597.7,2.0904226],[597.53,1.25124271],[597.22,1.50149125],[597.03,2.55462053]],[[599.42,2.06003542],[599.78,0.81629164],[599.79,1.24366024],[599.96,1.24366024],[600.27,1.49239229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555186406,[[597.71,0.29743702],[597.7,2.0904226],[597.53,1.25124271],[597.22,1.50149125],[597.03,2.55462053]],[[599.42,0.81637518],[599.43,1.24366024],[599.78,0.81629164],[599.79,1.24366024],[599.96,1.24366024]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555186602,[[597.71,0.29743702],[597.7,0.83917989],[597.69,1.25124271],[597.52,1.25124271],[597.22,1.50149125]],[[599.42,1.24366024],[599.79,1.24366024],[599.96,1.24366024],[602.28,10.22329153],[602.29,5.52590881]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555186803,[[597.71,0.29743702],[597.7,0.83917989],[597.69,1.25124271],[597.52,1.25124271],[597.22,1.50149125]],[[599.42,2.07047714],[599.79,1.24366024],[599.96,1.24366024],[600.02,0.82965704],[600.26,0.6296314]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555187000,[[597.71,0.29743702],[597.7,0.83917989],[597.22,1.50149125]],[[599.42,2.07047714],[599.79,1.24366024],[599.96,1.24366024],[600.02,0.82965704]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555187001,[[597.71,0.29743702],[597.7,2.0904226],[597.53,1.25124271],[597.22,1.50149125],[594.88,7.25876838]],[[599.42,0.8268169],[599.43,1.24366024],[599.79,1.24366024],[599.96,1.24366024],[600.02,0.82965704]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555187206,[[597.71,0.29743702],[597.7,0.83917989],[597.69,1.25124271],[597.52,1.25124271],[597.21,1.50149125]],[[599.42,1.24366024],[599.79,1.24366024],[599.96,1.24366024],[600.02,0.82965704],[601.2,2.53913966]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555187505,[[597.71,0.29743702],[597.7,0.83917989],[597.69,1.25124271],[597.52,1.25124271],[597.21,1.50149125]],[[599.42,2.07206499],[599.79,1.24366024],[599.96,1.24366024],[600.01,0.875501],[600.02,0.82965704]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555187708,[[597.71,0.29743702],[597.7,0.83917989],[597.69,1.25124271],[597.52,1.25124271],[597.21,1.50149125]],[[599.42,2.07206499],[599.79,1.24366024],[599.96,1.24366024],[600.02,0.82965704],[600.45,2.53913966]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555187909,[[597.71,0.29743702],[597.7,0.83917989],[597.69,1.25124271],[597.52,1.25124271],[597.21,1.50149125]],[[599.42,2.07206499],[599.78,1.24366024],[599.95,1.24366024],[600.02,0.82965704],[600.26,1.49239229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555188099,[[597.71,0.29743702],[597.7,0.83917989],[597.69,1.25124271],[597.52,1.25124271],[597.21,1.50149125]],[[599.42,2.07206499],[599.79,1.24366024],[599.96,1.24366024],[600.02,0.82965704],[600.27,1.49239229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555188409,[[597.71,0.29743702],[597.7,0.83917989],[597.69,1.25124271],[597.52,1.25124271],[597.21,1.50149125]],[[599.42,0.82840475],[599.43,1.24366024],[599.79,1.24366024],[599.96,1.24366024],[600.02,0.82965704]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555188709,[[597.71,0.29743702],[597.7,0.83917989],[597.69,1.25124271],[597.52,1.25124271],[597.21,1.50149125]],[[599.43,1.24366024],[599.79,1.24366024],[599.96,1.24366024],[600.02,0.82965704],[602.38,5.04730397]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555188904,[[597.71,0.29743702],[597.7,2.0904226],[597.53,1.25124271],[597.22,1.50149125],[597.03,2.55462053]],[[599.43,1.24366024],[599.79,1.24366024],[599.96,1.24366024],[600.01,0.87540836],[600.02,0.82965704]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555189206,[[597.71,0.29743702],[597.7,0.83917989],[597.69,1.25124271],[597.52,1.25124271],[597.21,1.50149125]],[[599.43,2.07782825],[599.79,1.24366024],[599.96,1.24366024],[600.01,0.87540836],[600.02,0.82965704]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555189407,[[597.71,0.29743702],[597.7,0.83917989],[597.69,1.25124271],[597.52,1.25124271],[597.21,1.50149125]],[[599.43,2.07782825],[599.79,1.24366024],[599.96,1.24366024],[600.02,0.82965704],[603.75,1.75077648]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555189607,[[597.71,0.29743702],[597.7,0.83917989],[597.69,1.25124271],[597.52,1.25124271],[597.22,1.50149125]],[[599.43,2.07782825],[599.79,1.24366024],[599.96,1.24366024],[600.02,0.82965704],[602.21,1.75077648]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555189907,[[597.72,0.29743619],[597.69,1.25124271],[597.52,1.25124271],[597.21,1.50149125],[597.02,2.55462053]],[[599.43,2.07782825],[599.79,1.24366024],[599.96,1.24366024],[600.02,0.82965704],[602.21,1.75077648]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555190107,[[597.73,0.29743619],[597.72,0.81453954],[597.69,1.25124271],[597.52,1.25124271],[597.21,1.50149125]],[[599.43,2.07782825],[599.79,1.24366024],[599.96,1.24366024],[600.02,0.82965704],[602.2,5.12651619]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555190310,[[597.68,1.25124271],[597.51,1.25124271],[597.2,1.50149125],[597.01,2.55462053],[596.75,2.00508615]],[[599.42,1.24366024],[599.43,0.83416801],[599.78,1.24366024],[599.95,1.24366024],[600.02,0.82965704]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555190499,[[597.74,0.29744337],[597.68,2.10620854],[597.51,1.25124271],[597.2,1.50149125],[597.01,2.55462053]],[[599.42,1.24366024],[599.78,1.24366024],[599.95,1.24366024],[600.02,0.82965704]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555190500,[[597.74,0.29744337],[597.68,2.10620854],[597.51,1.25124271],[597.2,1.50149125],[597.01,2.55462053]],[[599.42,1.24366024],[599.78,1.24366024],[599.95,1.24366024],[600.02,0.82965704],[601.68,2.53913966]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555190700,[[597.75,0.29744337],[597.69,1.25124271],[597.68,0.85496583],[597.52,1.25124271],[597.21,1.50149125]],[[599.42,0.85471525],[599.43,1.24366024],[599.79,1.24366024],[599.96,1.24366024],[600.01,0.87534963]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555190902,[[597.76,0.29744337],[597.69,1.25124271],[597.52,1.25124271],[597.21,1.50149125],[596.78,2.00508615]],[[599.42,1.24366024],[599.79,1.24366024],[599.96,1.24366024],[600.45,2.53913966],[601.2,2.53913966]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555191207,[[597.77,0.29744337],[597.69,2.10336867],[597.52,1.25124271],[597.21,1.50149125],[597.09,0.84669681]],[[599.42,1.24366024],[599.79,1.24366024],[599.96,1.24366024]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555191208,[[597.77,0.29744337],[597.69,2.10336867],[597.52,1.25124271],[597.21,1.50149125],[597.09,0.84669681]],[[599.42,0.81587595],[599.43,1.24366024],[599.79,1.24366024],[599.96,1.24366024],[600.02,0.84252054]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555191401,[[597.78,0.29744337],[597.69,2.10336867],[597.52,1.25124271],[597.21,1.50149125],[597.09,0.84669681]],[[599.43,1.24366024],[599.79,1.24366024],[599.96,1.24366024],[600.02,0.84252054],[602.17,1.75077648]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555191607,[[597.79,0.29744337],[597.69,0.85212596],[597.68,1.25124271],[597.51,1.25124271],[597.2,1.50149125]],[[599.42,1.24366024],[599.43,0.8219733],[599.78,1.24366024],[599.95,1.24366024],[600.02,0.84252054]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555191800,[[597.2,1.50149125]],[[599.42,1.24366024],[599.43,0.8219733],[599.78,1.24366024],[599.95,1.24366024],[600.02,0.84252054]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555191801,[[598.03,1.25124271],[597.92,1.25124271],[597.8,0.29744337],[597.72,1.50149125],[597.59,2.55462053]],[[599.2,1.24366024],[599.41,0.30702587],[599.44,1.24366024],[599.55,1.24366024],[599.75,1.49239229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555192005,[[598.04,0.29744337],[598.03,1.25124271],[597.92,1.25124271],[597.71,1.50149125],[597.59,2.55462053]],[[599.2,1.24366024],[599.43,1.24366024],[599.54,1.24366024],[599.75,1.49239229],[600.06,2.53913966]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555192208,[[598.04,1.13520297],[598.03,1.25124271],[597.92,1.25124271],[597.71,1.50149125],[597.59,2.55462053]],[[599.19,1.24366024],[599.2,0.83759255],[599.43,1.24366024],[599.54,1.24366024],[599.74,0.62957124]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555192508,[[598.05,0.29744337],[598.03,1.25124271],[597.92,1.25124271],[597.72,1.50149125],[597.59,2.55462053]],[[599.2,1.24366024],[599.44,1.24366024],[599.55,1.24366024],[599.88,2.53913966],[600.07,2.53913966]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555192807,[[598.06,0.29744337],[598.03,2.07480299],[597.92,1.25124271],[597.72,1.50149125],[597.59,2.55462053]],[[599.2,2.08935475],[599.44,1.24366024],[599.55,1.24366024],[599.74,0.6295759],[599.79,4.1714218]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555193004,[[598.07,0.29744337],[598.04,1.25124271],[598.03,0.82356028],[597.92,1.25124271],[597.72,1.50149125]],[[599.2,2.08935475],[599.44,1.24366024],[599.55,1.24366024],[599.78,3.29606692],[599.87,2.53913966]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555193307,[[598.08,0.29744337],[598.03,2.07480299],[597.92,1.25124271],[597.72,1.50149125],[597.42,1.00252722]],[[599.2,2.08935475],[599.43,1.24366024],[599.54,1.24366024],[599.74,3.29606671],[599.87,2.53913966]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555193507,[[598.09,0.29744337],[598.03,2.07480299],[597.92,1.25124271],[597.72,1.50149125],[597.41,1.00253117]],[[599.2,2.08935475],[599.43,1.24366024],[599.54,1.24366024],[599.74,3.29606671],[599.87,2.53913966]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555193706,[[598.03,2.07480299],[597.92,1.25124271],[597.72,1.50149125],[597.41,1.00253117],[595.65,2.91629967]],[[599.2,2.08935475],[599.43,1.24366024],[599.54,1.24366024],[599.74,3.29606671],[599.87,2.53913966]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555193905,[[598.04,0.29743988],[598.03,2.07480299],[597.92,1.25124271],[597.72,1.50149125],[597.41,1.00253117]],[[599.2,2.08935475],[599.43,1.24366024],[599.54,1.24366024],[599.74,3.29606671],[599.87,2.53913966]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555194106,[[598.04,0.29743988],[598.03,2.07480299],[597.92,1.25124271],[597.72,1.50149125],[597.41,1.00253117]],[[599.2,2.08935475],[599.43,1.24366024],[599.55,1.24366024],[599.74,3.29606671],[599.87,2.53913966]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555194306,[[598.04,0.29743988],[598.03,2.07480299],[597.92,1.25124271],[597.72,1.50149125],[597.41,1.00253117]],[[599.2,2.08935475],[599.44,1.24366024],[599.55,1.24366024],[599.76,1.49239229],[599.88,2.53913966]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555194603,[[598.04,0.29743988],[598.03,2.07480299],[597.92,1.25124271],[597.72,1.50149125],[597.59,2.55462053]],[[599.2,2.08935475],[599.44,1.24366024],[599.55,1.24366024],[599.75,3.29680893],[599.76,1.49239229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555195202,[[598.04,0.29743988],[598.03,2.07480299],[597.92,1.25124271],[597.71,1.50149125],[597.59,2.55462053]],[[599.2,2.08935475],[599.44,1.24366024],[599.55,1.24366024],[599.75,3.29680893],[599.76,1.49239229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555195607,[[598.04,0.29743988],[598.03,2.07480299],[597.92,1.25124271],[597.71,1.50149125],[597.59,2.55462053]],[[599.2,2.08935475],[599.44,1.24366024],[599.55,1.24366024],[599.75,4.78920122],[601.88,2.6261641]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555195809,[[598.04,0.29743988],[598.03,2.07480299],[597.92,1.25124271],[597.71,1.50149125],[597.59,2.55462053]],[[599.2,2.08935475],[599.44,1.24366024],[599.55,1.24366024],[599.74,3.29680893],[599.75,1.49239229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555196107,[[598.04,0.29743988],[598.03,2.07480299],[597.92,1.25124271],[597.71,1.50149125],[597.59,2.55462053]],[[599.2,2.08935475],[599.44,1.24366024],[599.55,1.24366024],[599.74,3.29680893],[599.76,1.49239229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555196304,[[598.04,1.54868259],[598.03,0.82356028],[597.93,1.25124271],[597.73,1.50149125],[597.6,2.55462053]],[[599.2,2.08935475],[599.43,1.24366024],[599.54,1.24366024],[599.74,1.49239229],[599.75,3.29680893]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555196507,[[598.05,0.29743988],[598.04,1.25124271],[598.03,0.82356028],[597.93,1.25124271],[597.73,1.50149125]],[[599.2,2.08935475],[599.43,1.24366024],[599.54,1.24366024],[599.73,3.29680893],[599.74,1.49239229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555197008,[[598.05,0.29743988],[598.03,2.07480299],[597.92,1.25124271],[597.72,1.50149125],[597.11,2.55462053]],[[599.19,1.24366024],[599.2,0.84569451],[599.43,1.24366024],[599.54,1.24366024],[599.73,3.29680893]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555197303,[[598.06,0.29743988],[598.04,1.25124271],[598.03,0.82356028],[597.93,1.25124271],[597.72,1.50149125]],[[599.19,1.24366024],[599.43,1.24366024],[599.54,1.24366024],[599.73,3.29680893],[600.06,2.53913966]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555197516,[[598.07,0.29743988],[598.04,1.25124271],[598.03,0.82356028],[597.93,1.25124271],[597.73,1.50149125]],[[599.19,2.07031096],[599.43,1.24366024],[599.54,1.24366024],[599.72,4.8018869],[599.79,0.82030279]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555197705,[[598.04,1.25124271],[598.03,0.82356028],[597.93,1.25124271],[597.73,1.50149125],[595.6,1.5795967]],[[599.19,2.07031096],[599.43,1.24366024],[599.54,1.24366024],[599.79,0.82030279],[603.47,2.6261641]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555197909,[[598.04,1.25124271],[598.03,0.82356028],[597.93,1.25124271]],[[599.19,2.07031096],[599.43,1.24366024],[599.54,1.24366024],[599.79,0.82030279],[603.47,2.6261641]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555197910,[[598.05,0.29743993],[598.04,1.25124271],[598.03,0.82356028],[597.93,1.25124271],[597.72,1.50149125]],[[599.19,2.07031096],[599.43,1.24366024],[599.54,1.24366024],[599.73,3.29803477],[599.79,0.82030279]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555198312,[[598.05,0.29743993],[598.04,1.25124271],[598.03,0.82356028],[597.93,1.25124271],[597.73,1.50149125]],[[599.19,2.07031096],[599.43,1.24366024],[599.54,1.24366024],[599.73,3.29803477],[599.79,0.82030279]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555199813,[[598.05,0.29743993],[598.03,0.82356028]],[[599.19,2.07031096],[599.73,3.29803477],[599.79,0.82030279]]]
["bitfinex-derivatives","BNBF0:USTF0",1729555199814,[[598.05,0.29743993],[598.03,2.07480299],[597.92,1.25124271],[597.72,1.50149125],[597.59,2.55462053]],[[599.18,1.24366024],[599.19,0.82665072],[599.42,1.24366024],[599.53,1.24366024],[599.73,4.79042706]]]