{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":428756,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":43,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1729382403478,[[503.96,1.837215],[503.45,0.8226535],[483.71,0.4392526],[459.8,0.2196263],[111.11,1.11111]],[[868.64,1.41951407],[869.51,0.83495064],[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382407278,[[503.96,0.99214223],[483.71,0.4392526],[459.8,0.2196263],[111.11,1.11111]],[[868.64,0.57561245],[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382407580,[[503.96,1.82299325],[503.45,0.83963556],[483.71,0.4392526],[459.8,0.2196263],[111.11,1.11111]],[[868.64,1.42972161],[869.51,0.81763236],[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382407778,[[503.96,1.82299325],[503.45,0.83963556],[483.71,0.4392526],[459.8,0.2196263],[111.11,1.11111]],[[868.64,0.57561245],[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382408180,[[595.31,2.56144214],[590.4,2.11467776],[590.39,0.59856757],[590.38,6.0216735],[585.16,1.02297046]],[[599.15,2.56042907],[600.45,2.56042907],[600.82,3.65775582],[601.54,7.31551164],[604.03,7.31551164]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382408480,[[597.11,1.2545839],[596.99,1.2545839],[596.75,1.50550069],[596.61,2.56144214],[596.39,2.56144214]],[[600.45,2.56042907],[600.82,3.65775582],[601.54,7.31551164],[604.03,7.31551164]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382408481,[[597.11,1.2545839],[596.99,1.2545839],[596.75,1.50550069],[596.61,2.56144214],[596.39,2.56144214]],[[598.65,1.25408771],[598.78,1.25408771],[599.02,1.50490525],[599.16,2.56042907],[599.37,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382408684,[[597.13,1.2545839],[597.11,0.81863631],[597.0,1.2545839],[596.77,1.50550069],[596.64,2.56144214]],[[598.64,1.25408771],[598.65,0.84582658],[598.77,1.25408771],[598.99,1.50490525],[599.13,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382408876,[[597.13,1.2545839],[597.01,1.2545839],[596.78,1.50550069],[596.64,2.56144214],[596.42,2.56144214]],[[598.64,1.25408771],[598.77,1.25408771],[598.99,1.50490525],[599.12,5.50176387],[599.13,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382409079,[[597.13,1.2545839],[597.01,1.2545839],[596.78,1.50550069],[596.64,2.56144214],[596.43,4.18608099]],[[598.64,1.25408771],[598.77,1.25408771],[598.99,1.50490525],[599.11,5.50176387],[599.13,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382409277,[[597.13,1.2545839],[597.0,1.2545839],[596.78,1.50550069],[596.64,2.56144214],[596.44,4.18608099]],[[598.64,1.25408771],[598.77,1.25408771],[598.99,1.50490525],[599.1,3.16482589],[599.13,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382409479,[[597.13,2.10041048],[597.01,1.2545839],[596.78,1.50550069],[596.64,2.56144214],[596.53,0.83779499]],[[598.64,0.81696306],[598.65,1.25408771],[598.77,1.25408771],[599.0,1.50490525],[599.09,3.16482589]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382409679,[[597.13,0.84582658],[597.12,1.2545839],[596.99,1.2545839],[596.76,1.50550069],[596.62,2.56144214]],[[598.66,1.25408771],[598.78,1.25408771],[599.02,1.50490525],[599.08,3.16482589],[599.38,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382409884,[[597.12,1.2545839],[596.99,1.2545839],[596.76,1.50550069],[596.62,2.56144214],[596.47,4.18608099]],[[598.66,1.25408771],[598.77,0.83720936],[598.79,1.25408771],[599.02,1.50490525],[599.16,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382410080,[[597.12,1.2545839],[597.0,1.2545839],[596.77,1.50550069],[596.63,2.56144214],[596.48,4.18608099]],[[598.66,1.25408771],[598.77,0.83720936],[598.78,1.25408771],[599.01,1.50490525],[599.15,11.19838183]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382410279,[[597.12,1.2545839],[597.0,1.2545839],[596.77,1.50550069],[596.63,2.56144214],[596.49,4.18608099]],[[598.66,1.25408771],[598.77,0.83720936],[598.78,1.25408771],[599.01,1.50490525],[599.14,5.50181042]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382410483,[[597.12,2.09148587],[597.0,1.2545839],[596.77,1.50550069],[596.63,2.56144214],[596.52,0.85354633]],[[598.66,1.25408771],[598.77,0.83720936],[598.78,1.25408771],[599.01,1.50490525],[599.13,5.50181042]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382410680,[[597.12,2.09148587],[597.0,1.2545839],[596.76,1.50550069],[596.62,2.56144214],[596.52,0.85354633]],[[598.65,1.25408771],[598.77,0.83720936],[598.78,1.25408771],[599.01,1.50490525],[599.12,3.1648529]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382410884,[[597.12,2.09148587],[596.99,1.2545839],[596.76,1.50550069],[596.62,2.56144214],[596.52,2.86124503]],[[598.65,1.25408771],[598.78,1.25408771],[599.01,1.50490525],[599.11,3.1648529],[601.07,4.92314467]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382411185,[[597.12,2.09148587],[596.99,1.2545839],[596.76,1.50550069],[596.62,2.56144214],[596.53,1.00384935]],[[598.65,1.25408771],[598.78,1.25408771],[599.01,1.50490525],[599.1,3.1648529],[600.44,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382411378,[[597.12,2.09148587],[597.0,1.2545839],[596.77,1.50550069],[596.62,2.56144214],[596.42,4.18608656]],[[598.65,2.07175248],[598.78,1.25408771],[599.01,1.50490525],[599.09,3.1648529],[600.45,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382411583,[[597.12,2.09148587],[596.62,2.56144214]],[[598.65,2.07175248],[598.78,1.25408771],[599.01,1.50490525],[600.45,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382411584,[[597.12,2.09148587],[596.99,1.2545839],[596.76,1.50550069],[596.62,2.56144214],[596.43,4.18608656]],[[598.65,2.07175248],[598.78,1.25408771],[599.01,1.50490525],[599.08,3.1648529],[599.36,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382411783,[[597.12,2.09148587],[596.62,2.56144214],[596.43,4.18608656]],[[598.65,2.07175248],[598.78,1.25408771],[599.01,1.50490525],[599.08,3.1648529],[599.36,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382411784,[[597.12,2.09148587],[597.0,1.2545839],[596.77,1.50550069],[596.63,2.56144214],[596.44,4.18608656]],[[598.65,2.07175248],[598.77,1.25408771],[599.0,1.50490525],[599.07,3.1648529],[599.14,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382411983,[[597.12,2.09148587],[597.0,1.2545839],[596.77,1.50550069],[596.63,2.56144214]],[[598.65,2.07175248],[598.77,1.25408771],[599.0,1.50490525],[599.07,3.1648529],[599.14,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382411984,[[597.13,1.2545839],[597.12,0.83690197],[597.0,1.2545839],[596.77,1.50550069],[596.63,2.56144214]],[[598.65,2.07175248],[598.78,1.25408771],[599.01,1.50490525],[599.15,2.56042907],[599.37,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382412188,[[597.13,1.2545839],[597.12,0.83690197],[597.0,1.2545839],[596.77,1.50550069],[596.63,2.56144214]],[[598.65,0.81766477],[598.66,1.25408771],[598.78,1.25408771],[599.01,1.50490525],[599.14,5.50191817]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382412387,[[597.13,1.2545839],[597.12,0.83690197],[597.0,1.2545839],[596.77,1.50550069],[596.63,2.56144214]],[[598.66,1.25408771],[598.78,1.25408771],[599.01,1.50490525],[599.13,5.50191817],[600.09,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382412585,[[597.12,2.09148587],[597.0,1.2545839],[596.77,1.50550069],[596.63,2.56144214],[596.48,4.18608656]],[[598.78,1.25408771],[599.01,1.50490525],[600.09,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382412586,[[597.12,2.09148587],[597.0,1.2545839],[596.77,1.50550069],[596.63,2.56144214],[596.48,4.18608656]],[[598.65,1.25408771],[598.78,1.25408771],[599.01,1.50490525],[599.12,3.16491316],[599.7,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382412788,[[597.12,1.2545839],[597.0,1.2545839],[596.77,1.50550069],[596.63,2.56144214],[596.48,4.18608656]],[[598.65,1.25408771],[598.66,0.83564737],[598.78,1.25408771],[599.01,1.50490525],[599.12,3.16491316]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382412983,[[597.12,1.2545839],[597.0,1.2545839],[596.77,1.50550069],[596.63,2.56144214],[596.49,2.00768554]],[[598.65,1.25408771],[598.66,0.83564737],[598.78,1.25408771],[599.0,1.50490525],[599.14,3.16491316]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382413189,[[597.12,1.2545839],[597.0,1.2545839],[596.77,1.50550069],[596.63,2.56144214],[596.49,4.18608656]],[[598.65,1.25408771],[598.66,0.83564737],[598.77,1.25408771],[599.0,1.50490525],[599.13,5.50193531]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382413489,[[597.12,2.10085355],[597.0,1.2545839],[596.77,1.50550069],[596.63,2.56144214],[596.5,4.18608656]],[[598.65,1.25408771],[598.66,0.83564737],[598.77,1.25408771],[599.0,1.50490525],[599.12,5.50193531]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382413690,[[597.32,1.2545839],[597.22,1.2545839],[597.12,0.84626965],[597.05,1.50550069],[596.95,2.56144214]],[[598.45,1.25408771],[598.55,1.25408771],[598.66,0.83564737],[598.72,1.50490525],[598.82,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382413984,[[597.32,1.2545839],[597.23,1.2545839],[597.06,1.50550069],[596.96,2.56144214],[596.8,6.7475287]],[[598.44,1.25408771],[598.54,1.25408771],[598.71,1.50490525],[598.81,11.19863096],[598.97,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382414185,[[597.32,2.07542699],[597.23,1.2545839],[597.06,1.50550069],[596.96,2.56144214],[596.81,4.18608656]],[[598.45,1.25408771],[598.54,1.25408771],[598.71,1.50490525],[598.8,8.63820189],[598.81,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382414390,[[597.32,2.07542699],[597.23,1.2545839],[597.06,1.50550069],[596.96,2.56144214],[596.82,4.18608656]],[[598.44,1.25408771],[598.54,2.07752364],[598.7,1.50490525],[598.79,8.63820189],[598.81,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382414690,[[597.32,0.82084309],[597.3,1.2545839],[597.21,1.2545839],[597.03,1.50550069],[596.92,2.56144214]],[[598.54,2.07752364]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382414691,[[597.32,0.82084309],[597.3,1.2545839],[597.21,1.2545839],[597.03,1.50550069],[596.92,2.56144214]],[[598.47,1.25408771],[598.54,0.82343593],[598.57,1.25408771],[598.74,1.50490525],[598.78,3.16491316]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382414887,[[597.3,1.2545839],[597.21,1.2545839],[597.03,1.50550069],[596.92,2.56144214],[596.84,2.00768554]],[[598.47,1.25408771],[598.54,0.82343593],[598.57,1.25408771],[598.74,1.50490525],[598.77,3.16491316]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382415091,[[597.3,1.2545839],[597.21,1.2545839],[597.03,1.50550069],[596.92,2.56144214],[596.77,4.18615689]],[[598.47,1.25408771],[598.54,0.82343593],[598.57,1.25408771],[598.74,1.50490525],[598.76,3.16491316]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382415290,[[597.31,1.2545839],[597.21,1.2545839],[597.04,1.50550069],[596.93,2.56144214],[596.78,2.00768554]],[[598.54,0.82343593],[598.57,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382415291,[[597.31,1.2545839],[597.21,1.2545839],[597.04,1.50550069],[596.93,2.56144214],[596.78,2.00768554]],[[598.43,0.30742405],[598.48,1.25408771],[598.54,0.82343593],[598.57,1.25408771],[598.69,0.69651319]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382415491,[[597.31,1.2545839],[597.3,0.84886249],[597.2,1.2545839],[597.02,1.50550069],[596.92,2.56144214]],[[598.43,0.30742405],[598.46,1.25408771],[598.54,0.82343593],[598.56,1.25408771],[598.73,0.69651319]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382415694,[[597.3,2.10344639],[597.2,1.2545839],[597.03,1.50550069],[596.92,2.56144214],[596.79,2.17847135]],[[598.42,0.30742405],[598.46,1.25408771],[598.54,0.82343593],[598.56,1.25408771],[598.68,0.69651319]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382415894,[[597.3,2.10344639],[597.2,1.2545839],[597.03,1.50550069],[596.92,2.56144214],[596.8,2.00768554]],[[598.45,0.30742405],[598.47,1.25408771],[598.54,0.82343593],[598.56,1.25408771],[598.67,0.69651319]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382416195,[[597.3,2.10344639],[596.8,2.00768554]],[[598.45,0.30742405],[598.47,1.25408771],[598.54,0.82343593],[598.56,1.25408771],[598.67,0.69651319]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382416196,[[597.33,1.2545839],[597.3,0.84886249],[597.24,1.2545839],[597.08,1.50550069],[596.98,2.56144214]],[[598.43,1.25408771],[598.44,0.30742405],[598.52,1.25408771],[598.66,0.69651319],[598.68,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382416493,[[597.33,1.2545839],[597.24,1.2545839],[597.08,1.50550069],[596.98,2.56144214],[596.84,1.00383619]],[[598.42,0.30742672],[598.43,1.25408771],[598.52,1.25408771],[598.67,0.69650735],[598.68,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382416694,[[597.33,1.2545839],[597.24,1.2545839],[597.08,1.50550069],[596.98,2.56144214],[596.84,1.00383619]],[[598.42,0.30742672],[598.43,1.25408771],[598.67,0.69650735],[598.68,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382416695,[[597.33,1.2545839],[597.24,1.2545839],[597.08,1.50550069],[596.98,2.56144214],[596.84,4.18615689]],[[598.42,1.13178147],[598.43,1.25408771],[598.51,1.25408771],[598.67,0.69650735],[598.68,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382416893,[[597.24,1.2545839],[597.08,1.50550069],[596.98,2.56144214],[596.84,4.18615689]],[[598.42,1.13178147],[598.43,1.25408771],[598.51,1.25408771],[598.67,0.69650735],[598.68,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382416894,[[597.34,1.2545839],[597.25,1.2545839],[597.08,1.50550069],[596.98,2.56144214],[596.85,2.00768554]],[[598.41,0.30742672],[598.42,0.82435475],[598.43,1.25408771],[598.52,1.25408771],[598.67,0.69650735]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382417090,[[597.34,1.2545839],[597.33,0.84008065],[597.25,1.2545839],[597.08,1.50550069],[596.98,2.56144214]],[[598.41,0.30742672],[598.43,1.25408771],[598.52,1.25408771],[598.67,0.69650735],[600.09,5.28833554]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382417295,[[597.34,1.2545839],[597.33,0.84008065],[597.25,1.2545839],[597.09,1.50550069],[596.99,2.56144214]],[[598.4,0.30742672],[598.43,1.25408771],[598.52,1.25408771],[598.67,0.69650735],[600.09,5.28833554]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382417296,[[597.34,1.2545839],[597.33,0.84008065],[597.25,1.2545839],[597.09,1.50550069],[596.99,2.56144214]],[[598.4,0.30742672],[598.43,1.25408771],[598.52,1.25408771],[598.67,0.69650735],[598.77,8.6381769]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382417597,[[597.33,2.09466455],[597.25,1.2545839],[597.08,1.50550069],[596.98,2.56144214],[596.86,2.00768554]],[[598.39,0.30742672],[598.42,1.25408771],[598.43,0.84451401],[598.51,1.25408771],[598.67,2.2014126]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382417898,[[597.33,1.2545839],[597.24,1.2545839],[597.08,1.50550069],[596.98,2.56144214],[596.87,2.17847135]],[[598.38,0.30742672],[598.42,1.25408771],[598.51,1.25408771],[598.66,0.69650735],[598.67,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382418095,[[597.33,2.09985075],[597.24,1.2545839],[597.08,1.50550069],[596.98,2.56144214],[596.87,2.00768554]],[[598.37,0.30742672],[598.42,2.10370427],[598.51,1.25408771],[598.66,0.69650735],[598.67,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382418294,[[597.34,1.2545839],[597.33,0.84526685],[597.25,1.2545839],[597.09,1.50550069],[596.99,2.56144214]],[[598.36,0.30742672],[598.42,2.10370427],[598.51,1.25408771],[598.66,0.69650735],[598.67,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382418490,[[597.34,1.2545839],[597.33,0.84526685],[597.25,1.2545839],[597.09,1.50550069],[596.99,2.56144214]],[[598.35,0.30742672],[598.42,2.10370427],[598.51,1.25408771],[598.66,0.69650735],[598.67,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382418695,[[597.33,2.09985075],[597.24,1.2545839],[597.08,1.50550069],[596.98,2.56144214],[596.9,2.00768554]],[[598.34,0.30742672],[598.42,2.10370427],[598.51,1.25408771],[598.66,0.69650735],[598.67,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382418996,[[597.33,2.09985075]],[[598.42,2.10370427],[598.66,0.69650735]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382418997,[[597.33,0.84526685],[597.31,1.2545839],[597.22,1.2545839],[597.05,1.50550069],[596.94,2.56144214]],[[598.33,0.30742672],[598.42,0.84961656],[598.44,1.25408771],[598.54,1.25408771],[598.66,0.69650735]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382419194,[[597.31,1.2545839],[597.22,1.2545839],[597.05,1.50550069],[596.94,2.56144214],[596.79,4.18620111]],[[598.32,0.30742672],[598.42,0.84961656],[598.44,1.25408771],[598.54,1.25408771],[598.65,0.69650735]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382419390,[[597.31,2.08412485],[597.22,1.2545839],[597.05,1.50550069],[596.94,2.56144214],[596.79,4.18620111]],[[598.54,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382419391,[[597.31,2.08412485],[597.22,1.2545839],[597.05,1.50550069],[596.94,2.56144214],[596.8,2.0077043]],[[598.31,0.30742672],[598.45,1.25408771],[598.54,1.25408771],[598.64,0.69650735],[600.56,7.31551164]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382419596,[[597.35,1.2545839],[597.31,0.82954095],[597.26,1.2545839],[597.1,1.50550069],[597.0,2.56144214]],[[598.3,0.30742672],[598.42,1.25408771],[598.5,1.25408771],[598.54,0.82284908],[598.66,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382419895,[[597.33,1.2545839],[597.24,1.2545839],[597.08,1.50550069],[596.98,2.56144214],[596.83,4.18620111]],[[598.29,0.30742672],[598.43,1.25408771],[598.52,1.25408771],[598.65,0.69650735],[598.68,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382420092,[[597.33,1.2545839],[597.31,0.8246057],[597.24,1.2545839],[597.08,1.50550069],[596.98,2.56144214]],[[598.42,0.30742672],[598.43,1.25408771],[598.52,1.25408771],[598.67,0.69650735],[598.69,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382420398,[[597.33,1.2545839],[597.31,0.8246057],[597.24,1.2545839],[597.07,1.50550069],[596.97,2.56144214]],[[598.44,1.25408771],[598.53,1.25408771],[598.69,1.50490525],[598.77,2.33701859],[598.78,3.16493512]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382420599,[[597.32,1.2545839],[597.31,0.8246057],[597.23,1.2545839],[597.06,1.50550069],[596.96,2.56144214]],[[598.41,0.30742804],[598.45,1.25408771],[598.54,1.25408771],[598.67,0.83163216],[598.68,0.69651645]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382420799,[[597.32,1.2545839],[597.31,0.8246057],[597.23,1.2545839],[596.96,2.56144214]],[[598.41,0.30742804],[598.45,1.25408771],[598.54,1.25408771],[598.67,0.83163216],[598.68,0.69651645]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382420800,[[597.32,1.2545839],[597.31,0.8246057],[597.23,1.2545839],[597.07,1.50550069],[596.96,2.56144214]],[[598.4,0.30742804],[598.45,1.25408771],[598.54,1.25408771],[598.67,0.83163216],[598.76,0.69651645]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382420997,[[597.32,1.2545839],[597.31,0.8246057],[597.23,1.2545839],[597.06,1.50550069],[596.96,2.56144214]],[[598.44,0.30742804],[598.45,1.25408771],[598.54,1.25408771],[598.67,0.83163216],[598.7,2.2014217]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382421297,[[597.32,1.2545839],[597.31,0.8246057],[597.23,1.2545839],[597.06,1.50550069],[596.96,2.56144214]],[[598.45,1.25408771],[598.54,1.25408771],[598.67,0.83163216],[598.7,2.2014217]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382421298,[[597.32,1.2545839],[597.31,0.8246057],[597.23,1.2545839],[597.06,1.50550069],[596.96,2.56144214]],[[598.43,0.30742804],[598.45,1.25408771],[598.54,1.25408771],[598.67,0.83163216],[598.69,0.69651645]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382421495,[[597.32,1.2545839],[597.31,0.8246057],[597.23,1.2545839],[597.06,1.50550069],[596.96,2.56144214]],[[598.42,0.30742804],[598.44,1.25408771],[598.53,1.25408771],[598.67,0.83163216],[598.69,2.2014217]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382421799,[[597.32,1.2545839],[597.31,0.8246057],[597.23,1.2545839],[597.06,1.50550069],[596.96,2.56144214]],[[598.41,0.30742804],[598.43,1.25408771],[598.52,1.25408771],[598.67,0.83163216],[598.68,0.69651645]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382422000,[[597.32,1.2545839],[597.31,0.8246057],[597.23,1.2545839],[597.06,1.50550069],[596.96,2.56144214]],[[598.4,0.30742804],[598.44,1.25408771],[598.53,1.25408771],[598.68,0.69651645],[599.2,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382422199,[[597.32,1.2545839],[597.31,0.8246057],[597.23,1.2545839],[597.06,1.50550069],[596.96,2.56144214]],[[598.39,0.30742804],[598.4,0.84150267],[598.53,1.25408771],[598.68,0.69651645]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382422200,[[597.32,1.2545839],[597.31,0.8246057],[597.23,1.2545839],[597.06,1.50550069],[596.96,2.56144214]],[[598.39,0.30742804],[598.4,0.84150267],[598.43,1.25408771],[598.53,1.25408771],[598.68,0.69651645]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382422499,[[597.32,1.2545839],[597.31,0.8246057],[597.23,1.2545839],[597.07,1.50550069],[596.96,2.56144214]],[[598.39,0.30742804],[598.44,1.25408771],[598.53,1.25408771],[598.68,0.69651645],[598.7,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382422695,[[597.32,1.2545839],[597.31,0.8246057],[597.23,1.2545839],[597.06,1.50550069],[596.96,2.56144214]],[[598.43,0.30742804],[598.44,1.25408771],[598.53,1.25408771],[598.69,2.2014217],[598.79,8.63787662]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382422901,[[597.33,1.2545839],[597.31,0.8246057],[597.24,1.2545839],[597.07,1.50550069],[596.97,2.56144214]],[[598.42,0.30742804],[598.43,0.83640012],[598.44,1.25408771],[598.53,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382422902,[[597.33,1.2545839],[597.31,0.8246057],[597.24,1.2545839],[597.07,1.50550069],[596.97,2.56144214]],[[598.42,0.30742804],[598.43,0.83640012],[598.44,1.25408771],[598.53,1.25408771],[598.68,0.69651645]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382423099,[[597.33,1.2545839],[597.31,0.8246057],[597.24,1.2545839],[597.07,1.50550069],[596.97,2.56144214]],[[598.42,0.30742804],[598.43,0.83640012],[598.44,1.25408771],[598.53,1.25408771],[598.69,0.69651645]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382423802,[[597.32,1.2545839],[597.31,0.8246057],[597.23,1.2545839],[597.07,1.50550069],[596.97,2.56144214]],[[598.42,0.30742804],[598.43,0.83640012],[598.44,1.25408771],[598.53,1.25408771],[598.69,2.2014217]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382424003,[[597.33,1.2545839],[597.31,0.8246057],[597.24,1.2545839],[597.07,1.50550069],[596.97,2.56144214]],[[598.42,0.30742804],[598.43,0.83640012],[598.44,1.25408771],[598.53,1.25408771],[598.68,0.69651645]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382424201,[[597.32,1.2545839],[597.31,0.8246057],[597.23,1.2545839],[597.06,1.50550069],[596.96,2.56144214]],[[598.42,0.30742804],[598.43,2.09048783],[598.53,1.25408771],[598.68,0.69651645],[598.79,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382424399,[[597.34,1.2545839],[597.31,0.8246057],[597.26,1.2545839],[597.1,1.50550069],[597.0,2.56144214]],[[598.41,1.25408771],[598.43,0.83640012],[598.5,1.25408771],[598.66,1.50490525],[598.75,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382424603,[[597.35,1.2545839],[597.31,0.8246057],[597.26,1.2545839],[597.1,1.50550069],[597.01,2.56144214]],[[598.4,0.30742889],[598.41,1.25408771],[598.43,0.83640012],[598.5,1.25408771],[598.65,0.69650833]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382424904,[[597.35,1.2545839],[597.31,0.8246057],[597.26,1.2545839],[597.1,1.50550069]],[[598.4,0.30742889],[598.43,0.83640012],[598.65,0.69650833]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382424905,[[597.35,1.2545839],[597.31,0.8246057],[597.26,1.2545839],[597.1,1.50550069],[597.0,2.56144214]],[[598.4,0.30742889],[598.42,1.25408771],[598.43,0.83640012],[598.51,1.25408771],[598.65,0.69650833]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382425202,[[597.35,1.2545839],[597.31,0.8246057],[597.26,1.2545839],[597.1,1.50550069],[597.0,2.56144214]],[[598.39,0.30742889],[598.42,1.25408771],[598.43,0.83640012],[598.51,1.25408771],[598.64,0.69650833]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382425399,[[597.35,1.2545839],[597.31,0.8246057],[597.26,1.2545839],[597.1,1.50550069],[597.0,2.56144214]],[[598.38,0.30742889],[598.42,1.25408771],[598.43,0.83640012],[598.51,1.25408771],[598.63,0.69650833]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382425600,[[597.35,1.2545839],[597.31,0.8246057],[597.26,1.2545839],[597.1,1.50550069],[597.0,2.56144214]],[[598.37,0.30742889],[598.42,1.25408771],[598.51,1.25408771],[598.62,0.69650833],[601.63,1.65288622]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382425797,[[597.35,1.2545839],[597.31,0.8246057],[597.26,1.2545839],[597.1,1.50550069],[597.0,2.56144214]],[[598.36,0.30742889],[598.42,1.25408771],[598.51,1.25408771],[598.66,0.69650833],[598.76,8.63796752]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382426003,[[597.35,1.2545839],[597.31,0.8246057],[597.26,1.2545839],[597.1,1.50550069],[597.0,2.56144214]],[[598.35,0.30742889],[598.42,2.07836004],[598.51,1.25408771],[598.66,0.69650833],[598.75,8.63796752]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382426200,[[597.35,1.2545839],[597.31,0.8246057],[597.26,1.2545839],[597.1,1.50550069],[597.0,2.56144214]],[[598.34,0.30742889],[598.42,2.07836004],[598.51,1.25408771],[598.66,0.69650833],[599.14,1.65288388]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382426402,[[597.36,1.2545839],[597.31,0.8246057],[597.27,1.2545839],[597.11,1.50550069],[597.01,2.56144214]],[[598.33,0.30742889],[598.42,2.07836004],[598.5,1.25408771],[598.66,2.20141358],[598.91,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382426602,[[597.36,1.2545839],[597.31,0.8246057],[597.27,1.2545839],[597.11,1.50550069],[597.01,2.56144214]],[[598.42,2.07836004],[598.5,1.25408771],[598.66,2.20141358],[598.91,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382426603,[[597.36,1.2545839],[597.31,0.8246057],[597.27,1.2545839],[597.11,1.50550069],[597.01,2.56144214]],[[598.32,0.30742889],[598.42,2.07836004],[598.5,1.25408771],[598.65,0.69650833],[598.66,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382426797,[[597.41,1.2545839],[597.33,1.2545839],[597.31,0.8246057],[597.19,1.50550069],[597.11,2.56144214]],[[598.31,0.30742889],[598.36,1.25408771],[598.42,0.82427233],[598.44,1.25408771],[598.58,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382427001,[[597.11,2.56144214]],[[598.31,0.30742889],[598.36,1.25408771],[598.42,0.82427233],[598.44,1.25408771],[598.58,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382427002,[[597.43,1.2545839],[597.36,1.2545839],[597.23,1.50550069],[597.14,2.56144214],[597.02,2.56144214]],[[598.3,0.30742889],[598.34,1.25408771],[598.41,1.25408771],[598.54,1.50490525],[598.57,0.69650833]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382427304,[[597.44,1.2545839],[597.36,1.2545839],[597.23,1.50550069],[597.15,2.56144214],[597.02,2.56144214]],[[598.29,0.30742889],[598.34,1.25408771],[598.41,1.25408771],[598.53,0.69650833],[598.54,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382427602,[[597.44,1.2545839],[597.36,2.09717339],[597.23,1.50550069],[597.15,2.56144214],[597.02,2.56144214]],[[598.28,0.30742889],[598.34,2.1071322],[598.41,1.25408771],[598.53,0.69650833],[598.54,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382427797,[[597.44,1.2545839],[597.36,2.09717339],[597.23,1.50550069],[597.15,2.56144214],[597.03,4.18610068]],[[598.27,0.30742889],[598.34,2.1071322],[598.41,1.25408771],[598.53,0.69650833],[598.54,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382428005,[[597.44,1.2545839],[597.36,2.09717339],[597.23,1.50550069],[597.15,2.56144214],[597.04,4.18610068]],[[598.34,2.1071322],[598.41,1.25408771],[598.53,0.69650833],[598.54,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382428006,[[597.44,1.2545839],[597.36,2.09717339],[597.23,1.50550069],[597.15,2.56144214],[597.04,4.18610068]],[[598.26,0.30742889],[598.34,2.1071322],[598.41,1.25408771],[598.53,0.69650833],[598.54,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382428205,[[597.44,1.2545839],[597.36,2.09717339],[597.23,1.50550069],[597.15,2.56144214],[597.05,4.18610068]],[[598.25,0.30742889],[598.33,1.25408771],[598.34,0.85304449],[598.41,1.25408771],[598.53,0.69650833]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382428402,[[597.44,1.2545839],[597.36,2.09717339],[597.23,1.50550069],[597.15,2.56144214],[597.06,2.00768268]],[[598.33,1.25408771],[598.34,0.85304449],[598.41,1.25408771],[601.62,2.47934023]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382428703,[[597.44,1.2545839],[597.36,2.09717339],[597.23,1.50550069],[597.15,2.56144214],[597.07,1.00384057]],[[598.32,0.30742488],[598.33,1.25408771],[598.34,0.85304449],[598.41,1.25408771],[598.53,0.69653428]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382428905,[[597.42,1.2545839],[597.36,0.84258949],[597.35,1.2545839],[597.22,1.50550069],[597.14,2.56144214]],[[598.32,1.56151259],[598.34,0.85304449],[598.4,1.25408771],[598.53,2.20143953],[598.6,3.16493316]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382429100,[[597.43,1.2545839],[597.36,2.09717339],[597.22,1.50550069],[597.14,2.56144214],[597.04,4.18610308]],[[598.31,0.30742488],[598.33,1.25408771],[598.34,0.85304449],[598.4,1.25408771],[598.52,0.69653428]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382429308,[[597.43,1.2545839],[597.36,2.09717339],[597.22,1.50550069],[597.14,2.56144214],[597.05,2.00768299]],[[598.3,0.30742488],[598.33,1.25408771],[598.34,0.85304449],[598.4,1.25408771],[598.52,0.69653428]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382429498,[[597.43,1.2545839],[597.36,0.84258949],[597.35,1.2545839],[597.22,1.50550069],[597.14,2.56144214]],[[598.29,0.30742488],[598.33,1.25408771],[598.34,0.85304449],[598.4,1.25408771],[598.52,0.69653428]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382429803,[[597.43,1.2545839],[597.36,0.84258949],[597.22,1.50550069],[597.14,2.56144214]],[[598.33,1.25408771],[598.34,0.85304449],[598.4,1.25408771],[598.52,0.69653428]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382429804,[[597.43,1.2545839],[597.36,2.09717339],[597.22,1.50550069],[597.14,2.56144214],[597.02,6.74754185]],[[598.28,0.30742488],[598.33,1.25408771],[598.34,0.85304449],[598.4,1.25408771],[598.52,0.69653428]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382430002,[[597.43,1.2545839],[597.36,2.09717339],[597.23,1.50550069],[597.15,2.56144214],[597.03,4.18609971]],[[598.27,0.30742488],[598.33,1.25408771],[598.34,0.85304449],[598.41,1.25408771],[598.51,0.69653428]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382430202,[[597.43,1.2545839],[597.36,2.09717339],[597.23,1.50550069],[597.15,2.56144214],[597.04,4.18609971]],[[598.26,0.30742488],[598.33,1.25408771],[598.34,0.85304449],[598.41,1.25408771],[598.5,0.69653428]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382430504,[[597.43,1.2545839],[597.36,0.84258949],[597.35,1.2545839],[597.22,1.50550069],[597.14,2.56144214]],[[598.25,0.30742488],[598.33,1.25408771],[598.34,0.85304449],[598.4,1.25408771],[598.49,0.69653428]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382430704,[[597.43,1.2545839],[597.36,0.84258949],[597.35,1.2545839],[597.22,1.50550069],[597.14,2.56144214]],[[598.24,0.30742488],[598.33,1.25408771],[598.34,0.85304449],[598.4,1.25408771],[598.48,0.69653428]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382430898,[[597.43,1.2545839],[597.36,0.84258949],[597.22,1.50550069],[597.14,2.56144214]],[[598.24,0.30742488],[598.33,1.25408771],[598.34,0.85304449],[598.4,1.25408771],[598.48,0.69653428]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382430899,[[597.43,1.2545839],[597.36,2.09717339],[597.22,1.50550069],[597.14,2.56144214],[597.02,4.18609528]],[[598.23,0.30742488],[598.33,1.25408771],[598.34,0.85304449],[598.4,1.25408771],[598.47,0.69653428]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382431105,[[597.43,1.2545839],[597.36,2.09717339],[597.22,1.50550069],[597.14,2.56144214],[597.03,1.00384698]],[[598.22,0.30742488],[598.33,1.25408771],[598.34,0.85304449],[598.4,1.25408771],[598.46,0.69653428]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382431406,[[597.43,1.2545839],[597.36,2.09717339],[597.22,1.50550069],[597.14,2.56144214],[597.03,4.18609528]],[[598.21,0.30742488],[598.33,1.25408771],[598.34,0.85304449],[598.4,1.25408771],[598.45,0.69653428]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382431601,[[597.43,1.2545839],[597.36,2.09717339],[597.14,2.56144214]],[[598.33,1.25408771],[598.34,0.85304449],[598.4,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382431602,[[597.43,1.2545839],[597.36,2.09717339],[597.23,1.50550069],[597.14,2.56144214],[597.04,4.18609528]],[[598.2,0.30742488],[598.33,1.25408771],[598.34,0.85304449],[598.4,1.25408771],[598.44,0.69653428]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382431804,[[597.43,1.2545839],[597.36,2.09717339],[597.23,1.50550069],[597.14,2.56144214],[597.05,4.18609528]],[[598.19,0.30742488],[598.33,1.25408771],[598.34,0.85304449],[598.4,1.25408771],[598.43,0.69653428]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382432006,[[597.43,1.2545839],[597.36,2.09717339],[597.23,1.50550069],[597.14,2.56144214],[597.06,2.00768755]],[[598.18,0.30742488],[598.33,1.25408771],[598.34,0.85304449],[598.4,1.25408771],[598.42,0.69653428]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382432207,[[597.43,1.2545839],[597.36,2.09717339],[597.14,2.56144214],[597.06,2.00768755]],[[598.18,0.30742488],[598.33,1.25408771],[598.34,0.85304449],[598.4,1.25408771],[598.42,0.69653428]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382432208,[[597.43,1.2545839],[597.36,0.84258949],[597.35,1.2545839],[597.22,1.50550069],[597.14,2.56144214]],[[598.17,0.30742488],[598.33,1.25408771],[598.34,0.85304449],[598.4,1.25408771],[598.41,0.69653428]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382432507,[[597.43,1.2545839],[597.36,2.09717339],[597.22,1.50550069],[597.14,2.56144214],[597.02,4.18607415]],[[598.16,0.30742679],[598.33,1.25408771],[598.34,0.85304449],[598.4,1.95059481],[598.54,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382432806,[[597.43,1.2545839],[597.36,2.09717339],[597.22,1.50550069],[597.14,2.56144214],[597.03,4.18607415]],[[598.15,0.30742679],[598.33,1.25408771],[598.34,0.85304449],[598.4,1.25408771],[598.53,3.16478126]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382433010,[[597.43,1.2545839],[597.36,2.09717339],[597.23,1.50550069],[597.15,2.56144214],[597.04,4.18607415]],[[598.14,0.30742679],[598.33,1.25408771],[598.34,0.85304449],[598.41,1.25408771],[598.52,0.69652491]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382433202,[[597.43,1.2545839],[597.36,2.09717339],[597.23,1.50550069],[597.15,2.56144214],[597.05,4.18607415]],[[598.32,0.30742655],[598.33,1.25408771],[598.34,0.85304449],[598.41,1.25408771],[598.52,0.69652491]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382433406,[[597.43,1.2545839],[597.36,2.09717339],[597.23,1.50550069],[597.15,2.56144214]],[[598.32,0.30742655],[598.33,1.25408771],[598.34,0.85304449],[598.41,1.25408771],[598.52,0.69652491]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382433407,[[597.43,1.2545839],[597.36,2.09717339],[597.23,1.50550069],[597.15,2.56144214],[597.06,2.00768374]],[[598.31,0.30742676],[598.33,1.25408771],[598.34,0.85304449],[598.41,1.25408771],[598.51,0.69653299]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382433607,[[597.43,1.2545839],[597.36,2.09717339],[597.23,1.50550069],[597.15,2.56144214],[597.07,1.00384187]],[[598.3,0.30742676],[598.33,1.25408771],[598.34,0.85304449],[598.41,1.25408771],[598.5,0.69653299]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382433907,[[597.43,1.2545839],[597.36,2.09717339],[597.23,1.50550069],[597.15,2.56144214],[597.03,4.18607576]],[[598.29,0.30742676],[598.33,1.25408771],[598.34,0.85304449],[598.41,1.25408771],[598.49,0.69653299]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382434102,[[597.43,1.2545839],[597.36,2.09717339],[597.22,1.50550069],[597.14,2.56144214],[597.04,4.18607576]],[[598.32,0.30742676],[598.33,1.25408771],[598.34,0.85304449]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382434103,[[597.43,1.2545839],[597.36,2.09717339],[597.22,1.50550069],[597.14,2.56144214],[597.04,4.18607576]],[[598.32,0.30742676],[598.33,1.25408771],[598.34,0.85304449],[598.4,1.25408771],[598.48,0.69653299]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382434308,[[597.43,1.2545839],[597.36,2.09717339],[597.22,1.50550069],[597.14,2.56144214],[597.04,4.18607576]],[[598.31,0.30742676],[598.33,1.25408771],[598.34,0.85304449],[598.4,1.25408771],[598.47,0.69653299]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382434509,[[597.43,1.2545839],[597.36,2.09717339],[597.22,1.50550069],[597.14,2.56144214],[597.05,2.0076829]],[[598.3,0.30742676],[598.33,1.25408771],[598.34,0.85304449],[598.4,1.25408771],[598.52,1.3930579]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382434707,[[597.43,1.2545839],[597.36,2.09717339],[597.22,1.50550069],[597.14,2.56144214],[597.06,1.00384187]],[[598.29,0.30742676],[598.33,1.25408771],[598.34,0.85304449],[598.4,1.25408771],[598.51,0.69653299]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382434907,[[597.43,1.2545839],[597.36,0.84258949],[597.35,1.2545839],[597.22,1.50550069],[597.14,2.56144214]],[[598.28,0.30742676],[598.32,1.25408771],[598.34,0.85304449],[598.4,1.25408771],[598.5,0.69653299]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382435104,[[597.43,1.2545839],[597.36,0.84258949],[597.35,1.2545839],[597.22,1.50550069],[597.14,2.56144214]],[[598.27,0.30742676],[598.33,1.25408771],[598.34,0.85304449],[598.4,1.25408771],[598.49,0.69653299]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382435306,[[597.36,0.84258949]],[[598.27,0.30742676],[598.33,1.25408771],[598.34,0.85304449],[598.4,1.25408771],[598.49,0.69653299]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382435307,[[597.4,1.2545839],[597.36,0.84258949],[597.33,1.2545839],[597.19,1.50550069],[597.1,2.56144214]],[[598.26,0.30742676],[598.34,0.85304449],[598.36,1.25408771],[598.44,1.25408771],[598.48,0.69653299]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382435609,[[597.41,1.2545839],[597.36,0.84258949],[597.33,1.2545839],[597.19,1.50550069],[597.1,2.56144214]],[[598.25,0.30742676],[598.34,0.85304449],[598.36,1.25408771],[598.44,1.25408771],[598.47,0.69653299]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382435808,[[597.41,1.2545839],[597.33,1.2545839],[597.19,1.50550069],[597.1,2.56144214]],[[598.25,0.30742676],[598.34,0.85304449],[598.36,1.25408771],[598.44,1.25408771],[598.47,0.69653299]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382435809,[[597.41,1.2545839],[597.33,1.2545839],[597.19,1.50550069],[597.1,2.56144214],[596.98,4.18607939]],[[598.24,0.30742676],[598.36,1.25408771],[598.44,1.25408771],[598.46,0.69653299],[599.91,5.12085815]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382436108,[[597.41,0.84660522],[597.4,1.2545839],[597.32,1.2545839],[597.18,1.50550069],[597.1,2.56144214]],[[598.23,0.30742676],[598.36,2.09492119],[598.43,1.25408771],[598.51,0.69653299],[598.66,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382436309,[[597.4,1.2545839],[597.32,1.2545839],[597.18,1.50550069],[597.1,2.56144214],[597.0,4.18607939]],[[598.22,0.30742676],[598.36,2.09492119],[598.43,1.25408771],[598.5,0.69653299],[598.66,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382436609,[[597.4,2.1077137],[597.32,1.2545839],[597.18,1.50550069],[597.1,2.56144214],[597.01,2.00768384]],[[598.21,0.30742847],[598.36,2.09492119],[598.43,1.25408771],[598.49,0.69651847],[598.66,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382436804,[[597.4,2.1077137],[597.32,1.2545839],[597.18,1.50550069],[597.1,2.56144214],[597.02,1.00384192]],[[598.35,0.30742847],[598.36,2.09492119],[598.43,1.25408771],[598.57,0.69651847],[598.66,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382437009,[[597.4,2.1077137],[597.32,1.2545839],[597.18,1.50550069],[597.1,2.56144214],[596.97,4.18609397]],[[598.2,0.30742847],[598.36,2.09492119],[598.44,1.25408771],[598.57,0.69651847],[598.66,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382437204,[[597.4,2.1077137],[597.32,1.2545839]],[[598.2,0.30742847],[598.36,2.09492119],[598.44,1.25408771],[598.57,0.69651847],[598.66,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382437205,[[597.4,2.1077137],[597.32,1.2545839],[597.17,1.50550069],[597.08,2.56144214],[596.98,4.18609397]],[[598.34,0.30742847],[598.36,0.84083348],[598.37,1.25408771],[598.45,1.25408771],[598.51,0.69651847]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382437410,[[597.4,2.1077137],[597.32,1.2545839],[597.17,1.50550069],[597.08,2.56144214]],[[598.34,0.30742847],[598.36,0.84083348],[598.37,1.25408771],[598.45,1.25408771],[598.51,0.69651847]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382437411,[[597.4,2.1077137],[597.32,1.2545839],[597.17,1.50550069],[597.08,2.56144214],[596.99,2.00769039]],[[598.19,0.30742847],[598.37,1.25408771],[598.45,1.25408771],[598.51,0.69651847],[598.68,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382437710,[[597.4,2.1077137],[597.32,1.2545839],[597.17,1.50550069],[597.08,2.56144214],[597.0,2.00769039]],[[598.18,0.30742847],[598.37,2.09057148],[598.45,1.25408771],[598.58,0.69651847],[598.68,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382437909,[[597.4,2.1077137],[597.32,1.2545839],[597.17,1.50550069]],[[598.18,0.30742847],[598.37,2.09057148],[598.45,1.25408771],[598.58,0.69651847],[598.68,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382437910,[[597.4,2.1077137],[597.32,1.2545839],[597.17,1.50550069],[597.09,2.56144214],[596.96,2.00769039]],[[598.17,0.30742847],[598.37,2.09057148],[598.45,1.25408771],[598.51,0.69651847],[598.68,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382438112,[[597.4,0.8531298],[597.39,1.2545839],[597.31,1.2545839],[597.17,1.50550069],[597.09,2.56144214]],[[598.36,0.30742847],[598.37,2.09057148],[598.45,1.25408771],[598.5,0.69651847],[598.68,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382438410,[[597.4,1.2545839],[597.32,1.2545839],[597.17,1.50550069],[597.09,2.56144214],[596.98,4.18606292]],[[598.35,0.30742634],[598.37,2.09057148],[598.45,1.25408771],[598.49,0.69651847],[598.68,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382438609,[[597.4,1.2545839],[597.17,1.50550069]],[[598.35,0.30742634],[598.37,2.09057148],[598.45,1.25408771],[598.49,0.69651847],[598.68,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382438610,[[597.4,0.81833207],[597.39,1.2545839],[597.31,1.2545839],[597.17,1.50550069],[597.08,2.56144214]],[[598.34,0.30742634],[598.37,2.09057148],[598.45,1.25408771],[598.48,0.69651847],[598.68,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382438806,[[597.39,1.2545839],[597.31,1.2545839],[597.17,1.50550069],[597.08,2.56144214],[597.0,2.00768376]],[[598.37,2.09057148],[598.68,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382438807,[[597.39,1.2545839],[597.31,1.2545839],[597.17,1.50550069],[597.08,2.56144214],[597.0,2.00768376]],[[598.33,0.30742634],[598.37,2.09057148],[598.44,1.25408771],[598.47,0.69651847],[598.68,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382439012,[[597.39,2.09391171],[597.31,1.2545839],[597.17,1.50550069],[597.08,2.56144214],[596.95,4.18607408]],[[598.32,0.30742634],[598.37,2.09057148],[598.44,1.25408771],[598.46,0.69651847],[598.68,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382439213,[[597.39,2.09391171],[597.31,1.2545839],[597.17,1.50550069],[597.08,2.56144214],[596.96,4.18607408]],[[598.31,0.30742634],[598.37,2.09057148],[598.44,1.25408771],[598.68,2.56042907],[600.15,1.65289586]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382439513,[[597.39,2.09391171],[597.31,1.2545839],[597.17,1.50550069],[597.08,2.56144214],[596.97,4.18607408]],[[598.3,0.30742634],[598.37,2.09057148],[598.44,1.25408771],[598.51,0.69651372],[598.68,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382439707,[[597.39,2.09391171],[597.31,1.2545839],[597.16,1.50550069],[597.08,2.56144214],[596.98,4.18607408]],[[598.36,1.56151405],[598.37,0.83648377],[598.44,1.25408771],[598.5,0.69651372],[598.67,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382439911,[[597.39,2.09391171],[597.31,1.2545839],[597.16,1.50550069],[597.08,2.56144214]],[[598.36,1.56151405],[598.37,0.83648377],[598.44,1.25408771],[598.5,0.69651372],[598.67,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382439912,[[597.39,2.09391171],[597.31,1.2545839],[597.16,1.50550069],[597.08,2.56144214],[596.99,2.00768376]],[[598.35,0.30742634],[598.36,1.25408771],[598.37,0.83648377],[598.44,1.25408771],[598.49,0.69651372]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382440213,[[597.39,2.09391171],[597.31,1.2545839],[597.16,1.50550069],[597.08,2.56144214],[597.0,1.00384192]],[[598.35,0.30742634],[598.36,1.25408771],[598.37,0.83648377],[598.44,1.25408771],[598.51,0.69651372]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382440514,[[597.39,2.09391171],[597.31,1.2545839],[597.17,1.50550069],[597.08,2.56144214],[596.95,4.18608506]],[[598.35,0.30742634],[598.37,2.09057148],[598.44,1.25408771],[598.58,0.69651372],[598.68,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382440710,[[597.39,2.09391171],[597.31,1.2545839],[597.17,1.50550069],[597.08,2.56144214],[596.96,4.18608506]],[[598.34,0.30742874],[598.37,2.09057148],[598.44,1.25408771],[598.51,0.69651784],[598.68,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382441012,[[597.39,2.09391171],[597.31,1.2545839],[597.17,1.50550069],[597.08,2.56144214],[596.97,4.18608506]],[[598.33,0.30742874],[598.37,2.09057148],[598.45,1.25408771],[598.5,0.69651784],[598.68,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382441215,[[597.4,1.2545839],[597.39,0.83932781],[597.32,1.2545839],[597.17,1.50550069],[597.09,2.56144214]],[[598.32,0.30742874],[598.37,2.09057148],[598.45,1.25408771],[598.49,0.69651784],[598.68,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382441411,[[597.4,1.2545839],[597.32,1.2545839],[597.17,1.50550069],[597.09,2.56144214],[596.99,2.00769858]],[[598.36,0.30742874],[598.37,2.09057148],[598.45,1.25408771],[598.58,0.69651784],[598.68,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382441712,[[597.4,0.8477763],[597.39,1.2545839],[597.31,1.2545839],[596.99,2.00769858]],[[598.37,2.09057148]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382441713,[[597.4,0.8477763],[597.39,1.2545839],[597.31,1.2545839],[597.16,1.50550069],[597.07,2.56144214]],[[598.35,0.30742874],[598.37,0.83648377],[598.38,1.25408771],[598.46,1.25408771],[598.51,0.69651784]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382441912,[[597.39,1.2545839],[597.31,1.2545839],[597.16,1.50550069],[597.07,2.56144214]],[[598.35,0.30742874],[598.37,0.83648377],[598.38,1.25408771],[598.46,1.25408771],[598.51,0.69651784]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382441913,[[597.39,1.2545839],[597.31,1.2545839],[597.16,1.50550069],[597.07,2.56144214],[597.0,1.00384192]],[[598.34,0.30742874],[598.38,1.25408771],[598.46,1.25408771],[598.59,0.69651784],[598.61,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382442112,[[597.39,2.08537958],[597.31,1.2545839],[597.16,1.50550069],[597.07,2.56144214],[596.94,4.18603358]],[[598.33,0.30742874],[598.38,2.0945866],[598.46,1.25408771],[598.6,0.69651784],[598.61,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382442308,[[597.39,2.08537958],[597.31,1.2545839],[597.16,1.50550069],[597.07,2.56144214],[596.95,4.18603358]],[[598.32,0.30742874],[598.38,2.0945866],[598.46,1.25408771],[598.6,0.69651784],[598.61,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382442512,[[597.39,2.08537958],[597.31,1.2545839],[597.16,1.50550069],[597.07,2.56144214]],[[598.38,2.0945866],[598.46,1.25408771],[598.6,0.69651784]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382442513,[[597.39,2.08537958],[597.31,1.2545839],[597.16,1.50550069],[597.07,2.56144214],[596.96,4.18603358]],[[598.31,0.30742874],[598.38,2.0945866],[598.46,1.25408771],[598.6,2.20142309],[598.69,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382442709,[[597.41,1.2545839],[597.39,0.83079568],[597.33,1.2545839],[597.19,1.50550069],[597.1,2.56144214]],[[598.3,0.30742874],[598.36,1.25408771],[598.38,0.84049889],[598.43,1.25408771],[598.57,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382442914,[[597.41,1.2545839],[597.39,0.83079568]],[[598.3,0.30742874],[598.36,1.25408771],[598.38,0.84049889],[598.43,1.25408771],[598.57,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382442915,[[597.41,1.2545839],[597.39,0.83079568],[597.34,1.2545839],[597.2,1.50550069],[597.11,2.56144214]],[[598.29,0.30742874],[598.35,1.25408771],[598.38,0.84049889],[598.43,1.25408771],[598.56,0.69651784]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382443109,[[597.41,1.2545839],[597.39,0.83079568],[597.34,1.2545839],[597.2,1.50550069],[597.11,2.56144214]],[[598.28,0.30742874],[598.35,1.25408771],[598.38,0.84049889],[598.43,1.25408771],[598.56,0.69651784]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382443317,[[597.41,1.2545839],[597.39,0.83079568],[597.11,2.56144214]],[[598.35,1.25408771],[598.38,0.84049889],[598.56,0.69651784]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382443318,[[597.41,1.2545839],[597.39,0.83079568],[597.33,1.2545839],[597.19,1.50550069],[597.11,2.56144214]],[[598.27,0.30742874],[598.35,1.25408771],[598.38,0.84049889],[598.42,1.25408771],[598.56,2.20142309]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382443515,[[597.41,1.2545839],[597.39,0.83079568],[597.33,1.2545839],[597.19,1.50550069],[597.11,2.56144214]],[[598.26,0.30742874],[598.35,1.25408771],[598.38,0.84049889],[598.42,1.25408771],[598.56,2.20142309]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382443516,[[597.41,1.2545839],[597.39,0.83079568],[597.33,1.2545839],[597.19,1.50550069],[597.11,2.56144214]],[[598.26,0.30742874],[598.35,1.25408771],[598.38,0.84049889],[598.42,1.25408771],[598.55,0.69651784]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382443716,[[597.41,1.2545839],[597.39,0.83079568],[597.33,1.2545839],[597.19,1.50550069],[597.11,2.56144214]],[[598.25,0.30742874],[598.35,1.25408771],[598.38,0.84049889],[598.42,1.25408771],[598.55,0.69651784]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382444010,[[597.41,1.2545839],[597.39,0.83079568],[597.33,1.2545839],[597.19,1.50550069],[597.11,2.56144214]],[[598.24,0.30742874],[598.34,1.25408771],[598.38,0.84049889],[598.42,1.25408771],[598.55,0.69651784]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382444216,[[597.41,1.2545839],[597.39,0.83079568],[597.33,1.2545839],[597.19,1.50550069],[597.11,2.56144214]],[[598.23,0.30742874],[598.35,1.25408771],[598.38,0.84049889],[598.42,1.25408771],[598.55,0.69651784]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382444414,[[597.41,1.2545839],[597.39,0.83079568],[597.33,1.2545839],[597.19,1.50550069],[597.11,2.56144214]],[[598.35,1.25408771],[598.38,0.84049889],[598.42,1.25408771],[598.55,0.69651784]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382444415,[[597.41,1.2545839],[597.39,0.83079568],[597.33,1.2545839],[597.19,1.50550069],[597.11,2.56144214]],[[598.22,0.30742874],[598.35,1.25408771],[598.38,0.84049889],[598.42,1.25408771],[598.55,0.69651784]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382444617,[[597.41,1.2545839],[597.39,0.83079568],[597.33,1.2545839],[597.19,1.50550069],[597.11,2.56144214]],[[598.35,1.25408771],[598.38,0.84049889],[598.42,1.25408771],[601.95,2.4793535],[605.16,4.95865866]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382444917,[[597.41,1.2545839],[597.39,0.83079568],[597.11,2.56144214]],[[598.38,0.84049889],[598.42,1.25408771],[605.16,4.95865866]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382444918,[[597.41,1.2545839],[597.39,0.83079568],[597.34,1.2545839],[597.2,1.50550069],[597.11,2.56144214]],[[598.34,1.56151675],[598.38,0.84049889],[598.42,1.25408771],[598.55,0.69653628],[598.64,11.14679153]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382445114,[[597.43,1.2545839],[597.39,0.83079568],[597.36,1.2545839],[597.22,1.50550069],[597.14,2.56144214]],[[598.33,1.56151675],[598.38,0.84049889],[598.4,1.25408771],[598.53,1.50490525],[598.55,0.69653628]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382445310,[[597.43,1.2545839],[597.36,1.2545839],[597.22,1.50550069],[597.14,2.56144214],[597.02,4.18606962]],[[598.32,0.30742904],[598.33,1.25408771],[598.4,1.25408771],[598.52,0.69653628],[598.53,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382445515,[[597.43,1.2545839],[597.36,1.2545839],[597.22,1.50550069],[597.14,2.56144214],[597.03,2.00769913]],[[598.32,1.14254699],[598.33,1.25408771],[598.4,1.25408771],[598.53,1.50490525],[598.61,9.28287613]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382445718,[[597.43,2.09614321],[597.36,1.2545839],[597.22,1.50550069],[597.14,2.56144214],[597.03,2.00769913]],[[598.31,0.30742904],[598.33,1.25408771],[598.4,1.25408771],[598.52,0.69653628],[598.53,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382445919,[[597.43,2.09614321],[597.36,1.2545839],[597.22,1.50550069],[597.14,2.56144214],[597.04,2.17837049]],[[598.3,0.30742904],[598.33,2.09589798],[598.4,1.25408771],[598.52,0.69653628],[598.53,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382446117,[[597.43,2.09614321],[597.35,1.2545839],[597.22,1.50550069],[597.14,2.56144214],[597.05,2.00769913]],[[598.29,0.30742904],[598.32,1.25408771],[598.33,0.84181027],[598.4,1.25408771],[598.52,0.69653628]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382446320,[[597.43,2.09614321],[597.35,1.2545839],[597.22,1.50550069],[597.14,2.56144214],[597.05,2.00769913]],[[598.28,0.30742904],[598.32,1.25408771],[598.33,0.84181027],[598.4,1.25408771],[598.52,0.69653628]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382446618,[[597.43,2.09614321],[597.35,1.2545839],[597.22,1.50550069]],[[598.32,1.25408771],[598.33,0.84181027],[598.52,0.69653628]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382446619,[[597.43,0.84155931],[597.42,1.2545839],[597.35,1.2545839],[597.22,1.50550069],[597.13,2.56144214]],[[598.27,0.30742904],[598.32,1.25408771],[598.33,0.84181027],[598.39,1.25408771],[598.52,0.69653628]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382446919,[[597.42,1.2545839],[597.35,1.2545839],[597.22,1.50550069],[597.13,2.56144214],[597.02,4.1860881]],[[598.26,0.30742904],[598.32,1.25408771],[598.33,0.84181027],[598.39,1.25408771],[598.52,0.69653628]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382447120,[[597.42,2.10400668],[597.35,1.2545839],[597.22,1.50550069],[597.13,2.56144214],[597.03,2.00770541]],[[598.25,0.30742904],[598.32,1.25408771],[598.33,0.84181027],[598.39,1.25408771],[598.52,0.69653628]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382447322,[[597.43,1.2545839],[597.42,0.84942278],[597.35,1.2545839],[597.22,1.50550069],[597.14,2.56144214]],[[598.24,0.30742904],[598.32,1.25408771],[598.33,0.84181027],[598.4,1.25408771],[598.52,0.69653628]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382447623,[[597.43,1.2545839],[597.36,1.2545839],[597.22,1.50550069],[597.14,2.56144214],[597.05,2.00770541]],[[598.23,0.30742904],[598.32,1.25408771],[598.33,0.84181027],[598.4,1.25408771],[598.52,0.69653628]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382447822,[[597.43,2.08510088],[597.36,1.2545839],[597.22,1.50550069],[597.14,2.56144214],[597.05,2.00770541]],[[598.22,0.30742904],[598.32,1.25408771],[598.33,0.84181027],[598.4,1.25408771],[598.52,0.69653628]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382448020,[[597.43,2.08510088],[597.36,1.2545839],[597.22,1.50550069],[597.14,2.56144214],[597.06,2.00770541]],[[598.21,0.30742904],[598.32,1.25408771],[598.33,0.84181027],[598.4,1.25408771],[598.52,0.69653628]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382448221,[[597.43,2.08510088],[597.35,1.2545839],[597.22,1.50550069],[597.14,2.56144214],[597.07,1.00384192]],[[598.32,1.25408771],[598.33,0.84181027],[598.4,1.25408771],[598.52,0.69653628]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382448222,[[597.43,2.08510088],[597.35,1.2545839],[597.22,1.50550069],[597.14,2.56144214],[597.07,1.00384192]],[[598.2,0.30742904],[598.32,1.25408771],[598.33,0.84181027],[598.4,1.25408771],[598.52,0.69653628]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382448422,[[597.43,2.08510088],[597.35,1.2545839],[597.22,1.50550069],[597.14,2.56144214],[597.02,4.18603212]],[[598.19,0.30742904],[598.32,1.25408771],[598.33,0.84181027],[598.4,1.25408771],[598.52,0.69653628]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382448616,[[597.43,2.08510088],[597.35,1.2545839],[597.22,1.50550069],[597.14,2.56144214],[597.02,4.18603212]],[[598.32,1.25408771],[598.33,0.84181027],[598.4,1.25408771],[598.52,0.69653628]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382448617,[[597.43,2.08510088],[597.35,1.2545839],[597.22,1.50550069],[597.14,2.56144214],[597.03,1.00384192]],[[598.18,0.30742904],[598.32,1.25408771],[598.33,0.84181027],[598.4,1.25408771],[598.52,0.69653628]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382448817,[[597.43,2.08510088],[597.36,1.2545839],[597.22,1.50550069],[597.14,2.56144214],[597.03,2.00769839]],[[598.33,2.09589798],[598.4,1.25408771],[598.94,3.37683924],[599.16,2.56042907],[601.01,1.6529646]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382449023,[[597.43,2.08510088],[597.36,1.2545839],[597.22,1.50550069],[597.14,2.56144214],[597.03,4.18603212]],[[598.32,0.30742877],[598.33,1.25408771],[598.4,1.25408771],[598.52,0.69657109],[598.6,8.586541]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382449224,[[597.43,2.08510088],[597.36,1.2545839],[597.22,1.50550069],[597.14,2.56144214],[597.04,4.18603212]],[[598.32,0.30742877],[598.33,1.25408771],[598.4,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382449225,[[597.43,2.08510088],[597.36,1.2545839],[597.22,1.50550069],[597.14,2.56144214],[597.04,4.18603212]],[[598.32,1.15813276],[598.33,1.25408771],[598.4,1.25408771],[598.59,9.28311209],[599.76,4.13240961]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382449522,[[597.43,2.08510088],[597.36,1.2545839],[597.22,1.50550069],[597.14,2.56144214],[597.05,2.00769839]],[[598.31,0.30742877],[598.32,0.85070399],[598.33,1.25408771],[598.4,1.25408771],[598.52,0.69657109]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382449722,[[597.43,2.08510088],[597.36,1.2545839],[597.22,1.50550069],[597.14,2.56144214],[597.06,2.00769839]],[[598.31,0.30742877],[598.33,1.25408771],[598.4,1.25408771],[598.52,0.69657109]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382449922,[[597.43,2.08510088],[597.35,1.2545839],[597.22,1.50550069],[597.14,2.56144214],[597.07,1.00384192]],[[598.3,0.30742877],[598.32,1.25408771],[598.4,1.25408771],[598.52,0.69657109],[598.6,8.58741049]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382450122,[[597.43,0.83051698],[597.42,1.2545839],[597.35,1.2545839],[597.22,1.50550069],[597.13,2.56144214]],[[598.29,0.30742877],[598.32,1.25408771],[598.52,0.69657109]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382450123,[[597.43,0.83051698],[597.42,1.2545839],[597.35,1.2545839],[597.22,1.50550069],[597.13,2.56144214]],[[598.29,0.30742877],[598.32,1.25408771],[598.39,1.25408771],[598.52,2.20147634],[598.59,8.58741049]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382450322,[[597.42,1.2545839],[597.35,1.2545839],[597.22,1.50550069],[597.13,2.56144214],[597.03,4.1860579]],[[598.28,0.30742877],[598.3,0.82895541],[598.32,1.25408771],[598.39,1.25408771],[598.51,0.69657109]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382450522,[[597.42,2.08747079],[597.35,1.2545839],[597.21,1.50550069],[597.13,2.56144214],[597.04,2.00770707]],[[598.27,0.30742877],[598.3,0.82895541],[598.31,1.25408771],[598.39,1.25408771],[598.51,0.69657109]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382450724,[[597.42,2.08747079],[597.35,1.2545839],[597.21,1.50550069],[597.13,2.56144214],[597.05,2.00770707]],[[598.26,0.30742877],[598.3,0.82895541],[598.32,1.25408771],[598.39,1.25408771],[598.51,0.69657109]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382450921,[[597.43,1.2545839],[597.42,0.83288689],[597.35,1.2545839],[597.22,1.50550069],[597.14,2.56144214]],[[598.25,0.30742877],[598.32,1.25408771],[598.4,1.25408771],[598.51,0.69657109],[598.53,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382451125,[[597.43,1.2545839],[597.35,1.2545839],[597.22,1.50550069],[597.14,2.56144214],[597.02,4.18600606]],[[598.32,1.25408771],[598.4,1.25408771],[598.53,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382451126,[[597.43,1.2545839],[597.35,1.2545839],[597.22,1.50550069],[597.14,2.56144214],[597.02,4.18600606]],[[598.24,0.30742877],[598.32,2.07651855],[598.4,1.25408771],[598.52,0.69657109],[598.53,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382451425,[[597.43,0.84376118],[597.25,1.2545839],[597.15,1.2545839],[596.96,1.50550069]],[[598.32,2.07651855]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382451426,[[597.43,0.84376118],[597.25,1.2545839],[597.15,1.2545839],[596.96,1.50550069],[596.85,2.56144214]],[[598.32,0.82243084],[598.48,1.25408771],[598.59,1.25408771],[598.77,1.50490525],[598.88,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382451624,[[597.25,1.2545839],[597.15,1.2545839],[596.96,1.50550069],[596.85,2.56144214],[596.69,4.18607583]],[[598.31,0.30743555],[598.48,1.25408771],[598.59,1.25408771],[598.76,0.69664198],[598.77,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382451825,[[597.25,2.09817778],[597.15,1.2545839],[596.97,1.50550069],[596.85,2.56144214],[596.7,2.00774218]],[[598.3,0.30743555],[598.31,0.8220126],[598.48,1.25408771],[598.58,1.25408771],[598.76,0.69664198]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382452026,[[597.25,2.09817778],[597.15,1.2545839],[596.97,1.50550069],[596.85,2.56144214],[596.71,2.17833365]],[[598.3,0.30743555],[598.48,1.25408771],[598.59,1.25408771],[598.76,0.69664198],[600.21,3.65775582]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382452220,[[597.25,2.09817778],[597.15,1.2545839],[596.96,1.50550069],[596.85,2.56144214],[596.72,2.00774218]],[[598.29,0.30743555],[598.49,1.25408771],[598.59,1.25408771],[598.76,0.69664198],[598.87,8.58748839]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382452426,[[597.25,2.09817778],[597.15,1.2545839],[596.96,1.50550069],[596.85,2.56144214],[596.72,2.00774218]],[[598.28,0.30743555],[598.29,0.84108443],[598.49,1.25408771],[598.59,2.07108141],[598.76,0.69664198]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382452725,[[597.25,2.09817778],[597.15,1.2545839],[596.96,1.50550069],[596.85,2.56144214],[596.73,2.17833365]],[[598.28,0.30743555],[598.29,0.84108443],[598.49,1.25408771],[598.59,2.07108141],[600.76,1.65319997]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382452929,[[597.25,2.09817778],[597.15,1.2545839],[596.96,1.50550069],[596.85,2.56144214],[596.74,2.00774218]],[[598.27,0.30743615],[598.29,0.84108443],[598.49,1.25408771],[598.59,2.07108141],[598.88,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382453122,[[597.25,2.09817778],[597.15,1.2545839],[596.97,1.50550069],[596.85,2.56144214],[596.74,2.00774218]],[[598.29,0.84108443],[598.49,1.25408771],[598.59,2.07108141],[598.89,2.56042907],[599.34,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382453428,[[597.25,0.84359388],[597.24,1.2545839],[597.14,1.2545839],[596.96,1.50550069],[596.85,2.56144214]],[[598.28,0.30743388],[598.49,1.25408771],[598.59,2.07108141],[598.88,2.56042907],[599.33,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382453628,[[597.24,1.2545839],[597.14,1.2545839],[596.96,1.50550069],[596.85,2.56144214],[596.76,2.00774218]],[[598.27,0.30743388],[598.29,0.82452205],[598.49,1.25408771],[598.59,2.07108141],[598.76,0.69663658]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382453828,[[597.24,2.08052797],[597.14,1.2545839],[596.96,1.50550069],[596.84,2.56144214],[596.68,4.1860371]],[[598.26,0.30743388],[598.29,0.82452205],[598.49,1.25408771],[598.59,2.07108141],[600.48,4.13305199]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382454028,[[597.24,2.08052797],[597.14,1.2545839],[596.96,1.50550069],[596.84,2.56144214],[596.69,4.1860371]],[[598.49,1.25408771],[598.59,2.07108141],[600.21,3.65775582],[600.47,13.35791427],[600.48,1.65319997]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382454229,[[597.24,2.08052797],[597.14,1.2545839],[596.96,1.50550069],[596.84,2.56144214],[596.7,4.1860371]],[[598.48,0.30743472],[598.49,1.25408771],[598.59,2.07108141],[598.76,0.69663407],[598.87,8.58712656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382454428,[[597.24,2.08052797],[597.14,1.2545839],[596.96,1.50550069],[596.84,2.56144214],[596.71,4.1860371]],[[598.48,0.30743472],[598.49,1.25408771],[598.59,2.07108141],[598.76,0.69663407],[598.89,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382454727,[[597.24,2.08052797],[597.14,1.2545839],[596.96,1.50550069],[596.84,2.56144214],[596.72,4.1860371]],[[598.48,0.30743472],[598.49,1.25408771],[598.59,2.07108141],[598.76,0.69663407],[598.89,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382454927,[[597.24,2.08052797],[597.14,1.2545839],[596.96,1.50550069],[596.84,2.56144214]],[[598.48,0.30743472],[598.49,1.25408771],[598.59,2.07108141],[598.76,0.69663407],[598.89,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382454928,[[597.24,2.08052797],[597.14,1.2545839],[596.96,1.50550069],[596.84,2.56144214],[596.73,4.1860371]],[[598.48,0.30743472],[598.49,1.25408771],[598.59,2.07108141],[598.76,0.69663407],[598.89,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382455121,[[597.24,2.08052797],[597.14,1.2545839],[596.96,1.50550069],[596.84,2.56144214],[596.74,4.1860371]],[[598.48,0.30743472],[598.49,1.25408771],[598.59,2.07108141],[598.76,0.69663407],[598.89,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382455326,[[597.24,2.08052797],[597.14,1.2545839],[596.96,1.50550069],[596.84,2.56144214],[596.75,2.00774218]],[[598.48,0.30743472],[598.49,1.25408771],[598.59,2.07108141],[598.76,0.69663407],[598.89,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382455626,[[597.25,1.2545839],[597.24,0.82594407],[597.15,1.2545839],[596.97,1.50550069],[596.86,2.56144214]],[[598.48,0.30743472],[598.49,1.25408771],[598.59,2.07108141],[598.76,0.69663407],[598.88,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382456528,[[597.25,1.2545839],[597.24,0.82594407],[597.15,1.2545839],[596.96,1.50550069],[596.85,2.56144214]],[[598.48,1.56152243],[598.58,1.25408771],[598.59,0.8169937],[598.76,0.69663407],[598.88,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382456828,[[597.25,1.2545839],[597.24,0.82594407],[597.15,1.2545839],[596.96,1.50550069],[596.85,2.56144214]],[[598.47,0.30743472],[598.48,1.25408771],[598.58,1.25408771],[598.59,0.8169937],[598.76,0.69663407]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382457030,[[597.25,1.2545839],[597.24,0.82594407],[597.15,1.2545839],[596.96,1.50550069],[596.85,2.56144214]],[[598.46,0.30743506],[598.48,1.25408771],[598.58,1.25408771],[598.59,0.8169937],[598.75,0.69661002]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382457223,[[597.25,1.2545839],[597.24,0.82594407],[597.15,1.2545839],[596.96,1.50550069],[596.85,2.56144214]],[[598.46,0.30743506],[598.48,1.25408771],[598.58,1.25408771],[598.59,0.8169937],[598.74,0.69661002]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382457423,[[597.25,1.2545839],[597.24,0.82594407],[597.15,1.2545839],[596.96,1.50550069],[596.85,2.56144214]],[[598.45,0.30743506],[598.48,1.25408771],[598.58,1.25408771],[598.59,0.8169937],[598.74,0.69661002]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382457629,[[597.25,1.2545839],[597.24,0.82594407],[597.15,1.2545839],[596.96,1.50550069],[596.85,2.56144214]],[[598.44,0.30743447],[598.48,1.25408771],[598.58,1.25408771],[598.59,0.8169937],[598.73,0.69659372]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382457925,[[597.25,1.2545839],[597.24,0.82594407],[597.15,1.2545839],[596.96,1.50550069],[596.85,2.56144214]],[[598.47,0.30743447],[598.48,1.25408771],[598.58,1.25408771],[598.59,0.8169937],[598.72,0.69659372]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382458132,[[597.25,1.2545839],[597.24,0.82594407],[597.15,1.2545839],[596.96,1.50550069],[596.85,2.56144214]],[[598.48,1.25408771],[598.58,1.25408771],[598.59,0.8169937]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382458133,[[597.25,1.2545839],[597.24,0.82594407],[597.15,1.2545839],[596.96,1.50550069],[596.85,2.56144214]],[[598.46,0.30743447],[598.48,1.25408771],[598.58,1.25408771],[598.59,0.8169937],[598.71,0.69659372]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382458325,[[597.25,1.2545839],[597.24,0.82594407],[597.15,1.2545839],[596.96,1.50550069],[596.85,2.56144214]],[[598.45,0.30743447],[598.48,1.25408771],[598.58,1.25408771],[598.59,0.8169937],[598.76,0.69659372]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382458531,[[597.25,1.2545839],[597.24,0.82594407],[597.15,1.2545839],[596.96,1.50550069],[596.85,2.56144214]],[[598.44,0.30743447],[598.49,1.25408771],[598.59,2.07108141],[598.76,0.69659372],[598.78,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382458728,[[597.25,1.2545839],[597.24,0.82594407],[597.15,1.2545839],[596.97,1.50550069],[596.85,2.56144214]],[[598.49,1.25408771],[598.59,2.07108141]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382458729,[[597.25,1.2545839],[597.24,0.82594407],[597.15,1.2545839],[596.97,1.50550069],[596.85,2.56144214]],[[598.43,0.30743447],[598.49,1.25408771],[598.59,1.25408771],[598.75,0.69659372],[598.77,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382458929,[[597.25,1.2545839],[597.24,0.82594407],[597.15,1.2545839],[596.97,1.50550069],[596.85,2.56144214]],[[598.42,0.30743447],[598.49,2.07961464],[598.59,1.25408771],[598.76,0.69659372],[598.77,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382459121,[[597.25,1.2545839],[597.24,0.82594407],[597.15,1.2545839],[596.97,1.50550069],[596.85,2.56144214]],[[598.41,0.30743447],[598.49,2.07961464],[598.59,1.25408771],[598.76,0.69659372],[598.77,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382459424,[[597.25,1.2545839],[597.24,0.82594407],[597.14,1.2545839],[596.96,1.50550069],[596.85,2.56144214]],[[598.4,0.30743447],[598.49,2.07961464],[598.59,1.25408771],[598.76,0.69659372],[598.77,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382459623,[[597.24,2.08052797],[597.14,1.2545839],[596.96,1.50550069],[596.85,2.56144214],[596.74,2.00773947]],[[598.39,0.30743447],[598.49,2.07961464],[598.59,1.25408771],[598.76,0.69659372],[598.77,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382459829,[[597.25,1.2545839],[597.14,1.2545839],[596.96,1.50550069],[596.85,2.56144214],[596.74,4.18593106]],[[598.38,0.30743447],[598.49,2.07961464],[598.59,1.25408771],[598.76,0.69659372],[598.77,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382460029,[[597.25,1.2545839],[597.14,2.10503555],[596.96,1.50550069],[596.85,2.56144214],[596.75,2.00773947]],[[598.37,0.30743447],[598.49,2.07961464],[598.59,1.25408771],[598.76,0.69659372],[598.77,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382460231,[[597.25,1.2545839],[597.14,2.10503555],[596.96,1.50550069],[596.85,2.56144214],[596.76,2.00773947]],[[598.36,0.30743447],[598.49,2.07961464],[598.59,1.25408771],[598.76,0.69659372],[598.77,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382460528,[[597.25,1.2545839],[597.14,2.10503555],[596.96,1.50550069],[596.85,2.56144214],[596.77,1.00387109]],[[598.35,0.30743447],[598.49,2.07961464],[598.59,1.25408771],[598.76,0.69659372],[598.77,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382460730,[[597.25,1.2545839],[597.14,2.10503555],[596.96,1.50550069],[596.85,2.56144214],[596.68,4.18592128]],[[598.34,0.30743457],[598.49,2.07961464],[598.59,1.25408771],[598.75,0.69660593],[598.77,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382460931,[[597.25,1.2545839],[597.15,1.2545839],[597.14,0.85045165],[596.96,1.50550069],[596.85,2.56144214]],[[598.49,2.07961464],[598.59,1.25408771],[598.77,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382460932,[[597.25,1.2545839],[597.15,1.2545839],[597.14,0.85045165],[596.96,1.50550069],[596.85,2.56144214]],[[598.33,0.30743457],[598.49,2.07961464],[598.59,1.25408771],[598.74,0.69660593],[598.77,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382461237,[[597.41,1.2545839],[597.34,1.2545839],[597.21,1.50550069],[597.14,0.85045165],[597.12,2.56144214]],[[598.32,0.30743457],[598.33,1.25408771],[598.4,1.25408771],[598.49,0.82552693],[598.54,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382461424,[[597.41,1.2545839],[597.34,1.2545839],[597.2,1.50550069],[597.12,2.56144214],[597.01,4.18592128]],[[598.32,0.30743457],[598.33,1.25408771],[598.4,1.25408771],[598.49,0.82552693],[598.53,0.69660593]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382461730,[[597.41,1.2545839],[597.34,1.2545839],[597.2,1.50550069],[597.12,2.56144214],[597.02,4.18592128]],[[598.32,0.30743457],[598.33,1.25408771],[598.4,1.25408771],[598.49,0.82552693],[598.53,0.69660593]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382461928,[[597.41,1.2545839],[597.34,1.2545839],[597.02,4.18592128]],[[598.32,0.30743457],[598.33,1.25408771],[598.4,1.25408771],[598.49,0.82552693],[598.53,0.69660593]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382461929,[[597.41,2.10486965],[597.34,1.2545839],[597.21,1.50550069],[597.13,2.56144214],[597.03,4.18592128]],[[598.32,1.56152228],[598.4,1.25408771],[598.49,0.82552693],[598.53,2.20151118],[598.61,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382462224,[[597.41,2.10486965],[597.34,1.2545839],[597.21,1.50550069],[597.13,2.56144214],[597.04,2.00773899]],[[598.31,0.30743457],[598.33,1.25408771],[598.4,1.25408771],[598.49,0.82552693],[598.52,0.69660593]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382462425,[[597.41,2.10486965],[597.34,1.2545839],[597.21,1.50550069],[597.13,2.56144214]],[[598.31,0.30743457],[598.33,1.25408771],[598.4,1.25408771],[598.49,0.82552693],[598.52,0.69660593]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382462426,[[597.41,2.10486965],[597.34,1.2545839],[597.21,1.50550069],[597.13,2.56144214],[597.05,2.00773899]],[[598.3,0.30743457],[598.32,1.25408771],[598.4,1.25408771],[598.49,0.82552693],[598.52,0.69660593]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382462631,[[597.41,2.10486965],[597.34,1.2545839],[597.21,1.50550069],[597.13,2.56144214],[597.06,1.00387109]],[[598.29,0.30743457],[598.32,1.25408771],[598.4,1.25408771],[598.49,0.82552693],[598.52,0.69660593]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382462829,[[597.41,2.10486965],[597.34,1.2545839],[597.21,1.50550069],[597.13,2.56144214],[597.01,4.18590017]],[[598.28,0.30743457],[598.32,1.25408771],[598.4,1.25408771],[598.49,0.82552693],[598.52,0.69660593]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382463028,[[597.41,2.10486965],[597.34,1.2545839],[597.21,1.50550069],[597.13,2.56144214],[597.02,4.18590017]],[[598.27,0.30743457],[598.32,1.25408771],[598.4,1.25408771],[598.49,0.82552693],[598.52,0.69660593]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382463226,[[597.41,2.10486965],[597.34,1.2545839],[597.2,1.50550069],[597.12,2.56144214],[597.03,4.18590017]],[[598.26,0.30743457],[598.32,1.25408771],[598.39,1.25408771],[598.49,0.82552693],[598.52,0.69660593]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382463433,[[597.41,2.10486965],[597.34,1.2545839],[597.2,1.50550069],[597.12,2.56144214],[597.04,2.00773225]],[[598.32,1.25408771],[598.39,1.25408771],[598.49,0.82552693],[598.52,0.69660593]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382463434,[[597.41,2.10486965],[597.34,1.2545839],[597.2,1.50550069],[597.12,2.56144214],[597.04,2.00773225]],[[598.25,0.30743457],[598.32,1.25408771],[598.39,1.25408771],[598.49,0.82552693],[598.52,0.69660593]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382463623,[[597.42,1.2545839],[597.41,0.85028575],[597.34,1.2545839],[597.21,1.50550069],[597.13,2.56144214]],[[598.33,1.25408771],[598.4,1.25408771],[598.49,0.82552693],[598.94,2.56042907],[599.16,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382463823,[[597.41,2.10486965],[597.34,1.2545839],[597.21,1.50550069],[597.13,2.56144214],[597.06,1.00387109]],[[598.4,1.25408771],[598.49,0.82552693],[598.94,2.56042907],[599.16,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382463824,[[597.41,2.10486965],[597.34,1.2545839],[597.21,1.50550069],[597.13,2.56144214],[597.06,1.00387109]],[[598.24,0.30743066],[598.32,1.25408771],[598.4,1.25408771],[598.49,0.82552693],[598.51,0.6966015]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382464031,[[597.42,1.2545839],[597.34,1.2545839],[597.21,1.50550069],[597.13,2.56144214],[597.01,4.18588183]],[[598.23,0.30743066],[598.33,1.25408771],[598.4,1.25408771],[598.49,0.82552693],[598.5,0.6966015]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382464226,[[597.42,2.09307523],[597.34,1.2545839],[597.21,1.50550069],[597.13,2.56144214],[597.02,2.00772681]],[[598.32,0.30743066],[598.33,1.25408771],[598.4,1.25408771],[598.49,0.82552693],[598.52,0.6966015]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382464433,[[597.42,0.83849133],[597.41,1.2545839],[597.34,1.2545839],[597.21,1.50550069],[597.13,2.56144214]],[[598.31,0.30743084],[598.32,1.25408771],[598.4,1.25408771],[598.49,0.82552693],[598.51,0.69661078]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382464634,[[597.41,1.2545839],[597.34,1.2545839],[597.2,1.50550069],[597.12,2.56144214],[597.04,2.00772681]],[[598.31,0.30743084],[598.32,1.25408771],[598.39,1.25408771],[598.49,0.82552693],[598.52,0.69661078]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382464832,[[597.41,1.2545839],[597.34,1.2545839],[597.2,1.50550069],[597.12,2.56144214],[597.04,2.00772681]],[[598.32,1.25408771],[598.39,1.25408771],[598.49,0.82552693],[599.69,4.87852112],[602.05,2.47985202]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382465033,[[597.41,2.07166125],[597.34,1.2545839],[597.2,1.50550069],[597.12,2.56144214],[597.0,4.18589586]],[[598.31,0.3074335],[598.32,1.25408771],[598.39,1.25408771],[598.49,0.82552693],[598.52,0.6966113]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382465227,[[597.41,2.07166125],[597.34,1.2545839],[597.2,1.50550069],[597.12,2.56144214],[597.01,4.18589586]],[[598.31,0.3074335],[598.32,1.25408771],[598.39,1.25408771],[598.49,0.82552693],[598.52,0.6966113]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382465634,[[597.41,2.07166125],[597.34,1.2545839],[597.2,1.50550069],[597.12,2.56144214],[597.02,4.18589586]],[[598.31,0.3074335],[598.32,1.25408771],[598.39,1.25408771],[598.49,0.82552693],[598.52,0.6966113]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382465832,[[597.41,2.07166125],[597.33,1.2545839],[597.2,1.50550069],[597.12,2.56144214],[597.03,2.00772681]],[[598.31,0.3074335],[598.32,1.25408771],[598.39,1.25408771],[598.49,0.82552693],[598.52,0.6966113]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382466031,[[597.41,2.07166125],[597.34,1.2545839],[597.2,1.50550069],[597.12,2.56144214],[597.04,2.00772681]],[[598.31,0.3074335],[598.32,1.25408771],[598.39,1.25408771],[598.49,0.82552693],[598.52,0.6966113]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382466232,[[597.41,2.07166125],[597.34,1.2545839],[597.2,1.50550069],[597.12,2.56144214],[597.05,1.00387109]],[[598.31,0.3074335],[598.32,1.25408771],[598.39,1.25408771],[598.49,0.82552693],[598.52,0.6966113]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382466433,[[597.41,2.07166125],[597.34,1.2545839],[597.21,1.50550069],[597.12,2.56144214],[597.0,6.74729475]],[[598.31,0.3074335],[598.32,1.25408771],[598.4,1.25408771],[598.49,0.82552693],[598.52,0.6966113]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382466633,[[597.41,2.07166125],[597.34,1.2545839],[597.21,1.50550069],[597.12,2.56144214],[597.01,4.18585261]],[[598.31,0.3074335],[598.32,1.25408771],[598.4,1.25408771],[598.49,0.82552693],[598.52,0.6966113]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382466936,[[597.41,2.07166125],[597.34,1.2545839],[597.21,1.50550069],[597.12,4.30759734],[597.02,4.18585261]],[[598.31,0.3074335],[598.32,1.25408771],[598.4,1.25408771],[598.49,0.82552693],[598.52,0.6966113]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382467128,[[597.41,2.07166125],[597.34,1.2545839],[597.21,1.50550069],[597.12,4.30759734],[597.03,4.18585261]],[[598.31,0.3074335],[598.32,1.25408771],[598.4,1.25408771],[598.49,0.82552693],[598.52,0.6966113]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382467436,[[597.41,2.07166125],[597.34,1.2545839],[597.2,1.50550069],[597.12,4.30759734],[597.04,2.00772725]],[[598.31,0.3074335],[598.32,1.25408771],[598.39,1.25408771],[598.49,0.82552693],[598.52,0.6966113]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382467736,[[597.41,2.07166125],[597.34,1.2545839],[597.2,1.50550069],[597.12,4.30759734],[597.05,1.00387109]],[[598.32,1.25408771],[598.39,1.25408771],[598.49,0.82552693]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382467737,[[597.41,2.07166125],[597.34,1.2545839],[597.2,1.50550069],[597.12,4.30759734],[597.05,1.00387109]],[[598.3,0.30743322],[598.32,1.25408771],[598.39,1.25408771],[598.49,0.82552693],[598.51,0.69660064]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382468036,[[597.41,2.07166125],[597.34,1.2545839],[597.2,1.50550069],[597.12,4.30759734],[597.06,1.00387109]],[[598.29,0.30743322],[598.32,1.25408771],[598.4,1.25408771],[598.49,0.82552693],[598.5,0.69660064]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382468236,[[597.41,2.07166125],[597.34,1.2545839],[597.2,1.50550069],[597.12,4.30759734],[595.9,1.69188592]],[[598.32,1.25408771],[598.4,1.25408771],[598.49,0.82552693],[601.0,1.65292805],[602.03,2.47985202]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382468436,[[597.41,2.07166125],[597.34,1.2545839],[597.2,1.50550069],[597.12,4.30759734],[597.01,4.18583719]],[[598.31,0.30743239],[598.32,1.25408771],[598.4,1.25408771],[598.49,0.82552693],[598.52,0.69660733]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382468632,[[597.41,2.07166125],[597.34,1.2545839],[597.2,1.50550069],[597.12,4.30759734],[597.02,4.18583719]],[[598.31,0.30743239],[598.32,1.25408771],[598.4,1.25408771],[598.49,0.82552693],[598.52,0.69660733]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382468837,[[597.41,2.07166125],[597.33,1.2545839],[597.2,1.50550069],[597.12,4.30759734],[597.03,2.0077205]],[[598.31,0.30743239],[598.32,1.25408771],[598.39,1.25408771],[598.49,0.82552693],[598.52,0.69660733]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382469033,[[597.41,2.07166125],[597.33,1.2545839],[597.2,1.50550069],[597.12,4.30759734],[597.04,2.0077205]],[[598.31,0.30743239],[598.32,1.25408771],[598.39,1.25408771],[598.49,0.82552693],[598.52,0.69660733]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382469340,[[597.41,2.07166125],[597.34,1.2545839],[597.21,1.50550069],[597.13,2.56144214],[597.12,1.7461552]],[[598.31,0.30743239],[598.32,1.25408771],[598.4,1.25408771],[598.49,0.82552693],[598.52,0.69660733]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382469539,[[597.41,0.81707735],[597.4,1.2545839],[597.32,1.2545839],[597.18,1.50550069],[597.12,1.7461552]],[[598.31,0.30743239],[598.33,1.25408771],[598.4,1.25408771],[598.49,0.82552693],[598.52,0.69660733]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382469740,[[597.4,1.2545839],[597.32,1.2545839],[597.18,1.50550069],[597.12,1.7461552],[596.98,4.18587477]],[[598.3,0.30743239],[598.33,1.25408771],[598.4,1.25408771],[598.49,0.82552693],[598.51,0.69660733]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382469943,[[597.4,2.10612438],[597.32,1.2545839],[597.18,1.50550069],[597.12,1.7461552],[596.99,4.18587477]],[[598.29,0.30743239],[598.33,1.25408771],[598.4,1.25408771],[598.49,0.82552693],[598.5,0.69660733]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382470136,[[597.4,2.10612438],[597.32,1.2545839],[597.18,1.50550069],[597.12,1.7461552],[597.0,4.18587477]],[[598.32,0.30743239],[598.33,1.25408771],[598.4,1.25408771],[598.49,1.52213426],[599.6,3.65775582]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382470439,[[597.4,2.10612438],[597.32,1.2545839],[597.19,1.50550069],[597.12,1.7461552]],[[598.33,1.25408771],[598.4,1.25408771],[598.49,1.52213426]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382470440,[[597.4,2.10612438],[597.32,1.2545839],[597.19,1.50550069],[597.12,1.7461552],[597.01,2.0077397]],[[598.31,0.30743239],[598.33,1.25408771],[598.4,1.25408771],[598.48,0.69660733],[598.49,0.82552693]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382470740,[[597.4,2.10612438],[597.32,1.2545839],[597.19,1.50550069],[597.12,1.7461552],[597.02,2.0077397]],[[598.3,0.30743239],[598.33,1.25408771],[598.4,1.25408771],[598.48,0.69660733],[598.49,0.82552693]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382470941,[[597.4,2.10612438],[597.32,1.2545839],[597.19,1.50550069],[597.12,1.7461552],[597.03,1.00386985]],[[598.29,0.30743239],[598.33,1.25408771],[598.4,1.25408771],[598.48,0.69660733],[598.49,0.82552693]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382471135,[[597.4,2.10612438],[597.33,1.2545839],[597.19,1.50550069],[597.12,1.7461552],[597.11,2.56144214]],[[598.28,0.30743239],[598.33,1.25408771],[598.4,1.25408771],[598.49,0.82552693],[598.53,0.69660733]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382471334,[[597.4,2.10612438],[597.33,1.2545839],[597.19,1.50550069],[597.12,1.7461552],[597.11,2.56144214]],[[598.33,1.25408771],[598.4,1.25408771],[598.49,0.82552693]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382471335,[[597.4,2.10612438],[597.33,1.2545839],[597.19,1.50550069],[597.12,1.7461552],[597.11,2.56144214]],[[598.27,0.30743239],[598.33,1.25408771],[598.4,1.25408771],[598.49,0.82552693],[598.52,0.69660733]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382471540,[[597.41,1.2545839],[597.4,0.85154048],[597.33,1.2545839],[597.2,1.50550069],[597.12,1.7461552]],[[598.26,0.30743239],[598.33,1.25408771],[598.41,1.25408771],[598.49,0.82552693],[598.51,0.69660733]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382471741,[[597.41,1.2545839],[597.4,0.85154048],[597.33,1.2545839],[597.2,1.50550069],[597.12,1.7461552]],[[598.33,1.25408771],[598.41,1.25408771],[598.49,0.82552693],[599.81,5.12085815],[601.06,1.65292805]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382471936,[[597.41,1.2545839],[597.4,0.85154048],[597.33,1.2545839],[597.2,1.50550069],[597.12,1.7461552]],[[598.32,0.30743038],[598.33,1.25408771],[598.41,1.25408771],[598.49,0.82552693],[598.53,0.69661638]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382472141,[[597.41,1.2545839],[597.4,0.85154048],[597.2,1.50550069],[597.12,1.7461552]],[[598.32,0.30743038],[598.33,1.25408771],[598.41,1.25408771],[598.49,0.82552693],[598.53,0.69661638]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382472142,[[597.41,1.2545839],[597.4,0.85154048],[597.34,1.2545839],[597.2,1.50550069],[597.12,4.30759734]],[[598.32,0.30743038],[598.33,1.25408771],[598.4,1.25408771],[598.49,0.82552693],[598.53,0.69661638]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382472338,[[597.41,1.2545839],[597.4,0.85154048],[597.34,1.2545839],[597.2,1.50550069],[597.12,4.30759734]],[[598.32,0.30743038],[598.4,1.25408771],[598.49,0.82552693],[598.53,0.69661638]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382472339,[[597.41,1.2545839],[597.4,0.85154048],[597.34,1.2545839],[597.2,1.50550069],[597.12,4.30759734]],[[598.32,1.56151809],[598.4,1.25408771],[598.49,0.82552693],[598.53,2.20152163],[598.61,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382472539,[[597.41,1.2545839],[597.4,0.85154048],[597.34,1.2545839],[597.2,1.50550069],[597.12,4.30759734]],[[598.31,0.30743038],[598.32,1.25408771],[598.39,1.25408771],[598.49,0.82552693],[598.52,0.69661638]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382473742,[[597.41,1.2545839],[597.4,0.85154048],[597.34,1.2545839],[597.12,4.30759734]],[[598.31,0.30743038],[598.32,1.25408771],[598.39,1.25408771],[598.49,0.82552693],[598.52,0.69661638]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382473743,[[597.41,1.2545839],[597.4,0.85154048],[597.34,1.2545839],[597.21,1.50550069],[597.12,4.30759734]],[[598.31,0.30743038],[598.32,1.25408771],[598.39,1.25408771],[598.49,0.82552693],[598.52,0.69661638]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382473939,[[597.41,1.2545839],[597.4,0.85154048],[597.34,1.2545839],[597.2,1.50550069],[597.12,4.30759734]],[[598.31,0.30743038],[598.32,1.25408771],[598.39,1.25408771],[598.49,0.82552693],[598.52,0.69661638]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382474342,[[597.4,2.10612438],[597.33,1.2545839],[597.2,1.50550069],[597.12,4.30759734],[597.05,1.0038627]],[[598.31,1.56151809],[598.39,1.25408771],[598.49,0.82552693],[598.52,2.20152163],[598.6,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382474538,[[597.4,1.2545839],[597.33,1.2545839],[597.2,1.50550069],[597.12,4.30759734],[595.95,5.12288429]],[[598.3,0.30743038],[598.31,1.25408771],[598.39,1.25408771],[598.49,0.82552693],[598.51,0.69661638]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382474745,[[597.4,2.10743812],[597.33,1.2545839],[597.2,1.50550069],[597.12,4.30759734],[597.0,4.18586716]],[[598.3,0.30743038],[598.31,1.25408771],[598.39,1.25408771],[598.49,0.82552693],[598.51,0.69661638]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382474945,[[597.4,0.85285422],[597.12,1.7461552],[597.0,1.2545839],[596.86,1.2545839],[596.6,1.50550069]],[[598.49,0.82552693]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382474946,[[597.4,0.85285422],[597.12,1.7461552],[597.0,1.2545839],[596.86,1.2545839],[596.6,1.50550069]],[[598.49,0.82552693],[598.73,1.25408771],[598.87,1.25408771],[599.13,1.50490525],[599.29,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382475140,[[597.12,1.7461552],[597.03,1.2545839],[596.89,1.2545839],[596.63,1.50550069],[596.47,2.56144214]],[[598.76,1.25408771],[598.9,1.25408771],[599.16,1.50490525],[599.32,2.56042907],[599.56,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382475440,[[597.12,1.7461552],[597.03,1.2545839],[596.89,1.2545839],[596.63,1.50550069],[596.47,2.56144214]],[[598.64,0.30741588],[598.76,1.25408771],[598.9,1.25408771],[599.16,1.50490525],[599.32,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382475645,[[597.12,2.60269056],[597.03,1.2545839],[596.89,1.2545839],[596.63,1.50550069],[596.47,2.56144214]],[[598.64,0.30741588],[598.76,1.25408771],[598.9,1.25408771],[599.16,1.50490525],[599.32,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382475847,[[597.12,2.60269056],[597.04,1.2545839],[596.89,1.2545839],[596.64,1.50550069],[596.48,2.56144214]],[[598.63,0.30741117],[598.77,1.25408771],[598.91,2.0894004],[599.17,1.50490525],[599.33,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382476140,[[597.12,2.60269056],[597.04,1.2545839],[596.89,1.2545839],[596.64,1.50550069],[596.48,2.56144214]],[[598.62,0.30741117],[598.77,1.25408771],[598.91,2.0894004],[599.17,1.50490525],[599.33,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382476340,[[597.12,2.60269056],[597.03,1.2545839],[596.89,1.2545839],[596.63,1.50550069],[596.47,2.56144214]],[[598.61,0.30741117],[598.76,1.25408771],[598.91,2.0894004],[599.16,1.50490525],[599.32,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382476539,[[597.12,2.60269056],[597.03,1.2545839],[596.89,1.2545839],[596.63,1.50550069],[596.47,2.56144214]],[[598.6,0.30741117],[598.61,0.82867579],[598.77,1.25408771],[598.91,2.0894004],[599.17,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382477740,[[597.12,2.60269056],[597.03,1.2545839],[596.89,1.2545839],[596.63,1.50550069],[596.47,2.56144214]],[[598.6,0.30741117],[598.61,0.82867579],[598.77,1.25408771],[598.91,0.83531269],[598.92,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382478648,[[597.12,2.60269056],[597.02,1.2545839],[596.88,1.2545839],[596.62,1.50550069],[596.46,2.56144214]],[[598.6,0.30741117],[598.61,0.82867579],[598.77,1.25408771],[598.91,0.83531269],[598.92,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382479246,[[597.12,2.60269056],[597.02,1.2545839],[596.88,1.2545839],[596.62,1.50550069],[596.46,2.56144214]],[[598.6,0.30741117],[598.61,0.82867579],[598.77,1.25408771],[598.91,0.83531269]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382479247,[[597.12,2.60269056],[597.02,1.2545839],[596.88,1.2545839],[596.62,1.50550069],[596.46,2.56144214]],[[598.6,0.30741117],[598.61,0.82867579],[598.77,1.25408771],[598.91,2.0894004],[599.57,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382479847,[[597.12,2.60269056],[597.02,1.2545839],[596.88,1.2545839],[596.62,1.50550069],[596.46,2.56144214]],[[598.59,0.30741448],[598.61,0.82867579],[598.77,1.25408771],[598.91,2.0894004],[599.57,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382480048,[[597.12,2.60269056],[597.02,1.2545839],[596.88,1.2545839],[596.62,1.50550069],[596.46,2.56144214]],[[598.58,0.30741448],[598.61,0.82867579],[598.77,1.25408771],[598.91,2.0894004],[599.57,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382480246,[[597.12,2.60269056],[597.02,1.2545839],[596.88,1.2545839],[596.62,1.50550069],[596.46,2.56144214]],[[598.57,0.30741448],[598.77,1.25408771],[598.91,2.0894004],[599.57,2.56042907],[602.88,1.65301954]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382480550,[[597.12,2.60269056],[597.02,1.2545839],[596.88,1.2545839],[596.62,1.50550069],[596.46,2.56144214]],[[598.56,0.30741451],[598.57,0.81635525],[598.77,1.25408771],[598.91,0.83531269],[598.92,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382480750,[[597.12,2.60269056],[597.02,1.2545839],[596.88,1.2545839],[596.62,1.50550069],[596.46,2.56144214]],[[598.55,0.30741451],[598.77,1.25408771],[598.91,0.83531269],[598.92,1.25408771],[601.51,1.65301954]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382480950,[[597.12,2.60269056],[597.02,1.2545839],[596.88,1.2545839],[596.62,1.50550069],[596.46,2.56144214]],[[598.54,0.30741451],[598.55,0.8337512],[598.77,1.25408771],[598.91,0.83531269],[598.92,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382481152,[[597.12,2.60269056],[597.02,1.2545839],[596.88,1.2545839],[596.62,1.50550069],[596.46,2.56144214]],[[598.54,0.30741451],[598.78,1.25408771],[598.91,0.83531269],[598.92,1.25408771],[599.18,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382481346,[[597.12,2.60269056],[597.02,1.2545839],[596.88,1.2545839],[596.62,1.50550069],[596.46,2.56144214]],[[598.53,0.30741451],[598.78,1.25408771],[598.91,0.83531269],[598.92,1.25408771],[599.18,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382481544,[[597.12,2.60269056],[597.02,1.2545839],[596.88,1.2545839],[596.62,1.50550069],[596.46,2.56144214]],[[598.52,0.30741451],[598.53,0.83651113],[598.78,1.25408771],[598.91,0.83531269],[598.92,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382481750,[[597.12,2.60269056],[597.02,1.2545839],[596.88,1.2545839],[596.62,1.50550069],[596.47,2.56144214]],[[598.52,0.30741451],[598.78,1.25408771],[598.91,0.83531269],[598.92,1.25408771],[600.39,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382482050,[[597.12,2.60269056],[597.02,1.2545839],[596.88,1.2545839],[596.62,1.50550069],[596.47,2.56144214]],[[598.51,0.30741451],[598.78,1.25408771],[598.91,0.83531269],[598.92,1.25408771],[600.39,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382482250,[[597.12,2.60269056],[597.02,1.2545839],[596.88,1.2545839],[596.62,1.50550069],[596.47,2.56144214]],[[598.52,0.81894791],[598.78,1.25408771],[598.91,0.83531269],[598.93,1.25408771],[600.39,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382482450,[[597.12,2.60269056],[597.02,1.2545839],[596.88,1.2545839],[596.62,1.50550069],[596.47,2.56144214]],[[598.51,0.30741119],[598.78,1.25408771],[598.91,0.83531269],[598.92,1.25408771],[600.39,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382482750,[[597.12,2.60269056],[597.02,1.2545839],[596.87,1.2545839],[596.62,1.50550069],[596.46,2.56144214]],[[598.5,0.30741238],[598.51,0.81677342],[598.78,1.25408771],[598.91,0.83531269],[598.92,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382483143,[[597.12,2.60269056],[596.87,1.2545839],[596.46,2.56144214]],[[598.5,0.30741238],[598.51,0.81677342],[598.78,1.25408771],[598.91,0.83531269],[598.92,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382483144,[[597.12,2.60269056],[597.01,1.2545839],[596.87,1.2545839],[596.61,1.50550069],[596.46,2.56144214]],[[598.5,0.30741238],[598.51,0.81677342],[598.78,1.25408771],[598.91,0.83531269],[598.92,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382483353,[[597.12,2.60269056],[597.01,1.2545839],[596.87,1.2545839],[596.62,1.50550069],[596.46,2.56144214]],[[598.5,0.30741238],[598.51,0.81677342],[598.78,1.25408771],[598.91,0.83531269],[598.92,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382483849,[[597.12,2.60269056],[597.01,1.2545839],[596.87,1.2545839],[596.62,1.50550069],[596.46,2.56144214]],[[598.51,0.81677342],[598.78,1.25408771],[598.91,0.83531269],[598.92,1.25408771],[602.89,1.65301954]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382484050,[[597.12,2.60269056],[597.01,1.2545839],[596.87,1.2545839],[596.62,1.50550069],[596.46,2.56144214]],[[598.5,0.30741343],[598.78,1.25408771],[598.91,0.83531269],[598.92,1.25408771],[602.88,1.65301954]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382484251,[[597.12,2.60269056],[597.01,1.2545839],[596.87,1.2545839],[596.61,1.50550069],[596.45,2.56144214]],[[598.5,0.81777703],[598.78,1.25408771],[598.91,0.83531269],[598.92,1.25408771],[599.33,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382484448,[[597.12,2.60269056],[597.01,1.2545839],[596.87,1.2545839],[596.61,1.50550069],[596.45,2.56144214]],[[598.78,1.25408771],[598.91,0.83531269],[598.92,1.25408771],[599.34,2.56042907],[601.51,1.65301954]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382484649,[[597.12,2.60269056],[597.01,1.2545839],[596.87,1.2545839],[596.62,1.50550069],[596.46,2.56144214]],[[598.78,1.25408771],[598.91,0.83531269],[598.92,1.25408771],[599.34,2.56042907],[601.51,1.65301954]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382484650,[[597.12,2.60269056],[597.01,1.2545839],[596.87,1.2545839],[596.62,1.50550069],[596.46,2.56144214]],[[598.64,0.30741369],[598.78,1.25408771],[598.91,0.83531269],[598.92,1.25408771],[599.34,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382484843,[[597.12,2.60269056]],[[598.64,0.30741369],[598.91,0.83531269]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382484844,[[597.33,1.2545839],[597.24,1.2545839],[597.12,2.60269056],[597.07,1.50550069],[596.97,2.56144214]],[[598.47,1.25408771],[598.56,1.25408771],[598.64,0.30741369],[598.72,1.50490525],[598.82,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382485051,[[597.33,1.2545839],[597.24,1.2545839],[597.12,2.60269056],[597.08,1.50550069],[596.98,2.56144214]],[[598.47,1.25408771],[598.56,1.25408771],[598.64,0.30741369]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382485052,[[597.33,1.2545839],[597.24,1.2545839],[597.12,2.60269056],[597.08,1.50550069],[596.98,2.56144214]],[[598.46,0.30741369],[598.47,0.85078621],[598.48,1.25408771],[598.56,1.25408771],[598.64,0.69665426]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382485353,[[597.33,1.2545839],[597.24,1.2545839],[597.12,2.60269056],[597.08,1.50550069],[596.98,2.56144214]],[[598.46,0.30741369],[598.47,2.10487392],[598.56,1.25408771],[598.64,0.69665426],[598.72,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382486553,[[597.32,1.2545839],[597.24,1.2545839],[597.12,2.60269056],[597.07,1.50550069],[596.98,2.56144214]],[[598.46,0.30741369],[598.47,2.10487392],[598.56,1.25408771],[598.64,0.69665426],[598.72,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382487146,[[597.33,1.2545839],[597.24,1.2545839],[597.12,2.60269056],[597.08,1.50550069],[596.98,2.56144214]],[[598.46,0.30741369],[598.47,2.10487392],[598.56,1.25408771],[598.64,0.69665426],[598.72,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382487551,[[597.31,1.2545839],[597.22,1.2545839],[597.12,2.60269056],[597.06,1.50550069],[596.96,2.56144214]],[[598.46,0.30741369],[598.47,0.85078621],[598.48,1.25408771],[598.57,1.25408771],[598.64,0.69665426]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382487749,[[597.32,1.2545839],[597.23,1.2545839],[597.12,2.60269056],[597.06,1.50550069],[596.96,2.56144214]],[[598.46,0.30741369],[598.47,2.10487392],[598.56,1.25408771],[598.64,0.69665426],[598.98,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382488348,[[597.32,1.2545839],[597.23,1.2545839],[597.12,2.60269056],[597.07,1.50550069],[596.97,2.56144214]],[[598.46,0.30741369],[598.47,0.85078621],[598.48,1.25408771],[598.57,1.25408771],[598.64,0.69665426]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382488652,[[597.32,1.2545839],[597.23,1.2545839],[597.12,2.60269056],[597.07,1.50550069],[596.97,2.56144214]],[[598.47,0.85078621],[598.48,1.25408771],[598.57,1.25408771],[600.51,7.31551164],[601.7,1.65225772]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382488951,[[597.32,1.2545839],[597.23,1.2545839],[597.12,2.60269056]],[[598.48,1.25408771],[598.57,1.25408771],[600.51,7.31551164],[601.7,1.65225772]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382488952,[[597.32,1.2545839],[597.23,1.2545839],[597.12,2.60269056],[597.06,1.50550069],[596.96,2.56144214]],[[598.46,0.30741295],[598.48,1.25408771],[598.57,1.25408771],[598.64,0.69665987],[598.98,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382489153,[[597.32,1.2545839],[597.23,1.2545839],[597.12,2.60269056],[597.07,1.50550069],[596.97,2.56144214]],[[598.45,0.30741295],[598.46,0.84069285],[598.48,1.25408771],[598.57,1.25408771],[598.64,0.69665987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382489350,[[597.32,1.2545839],[597.23,1.2545839],[597.12,2.60269056],[597.07,1.50550069],[596.97,2.56144214]],[[598.45,0.30741295],[598.48,1.25408771],[598.57,1.25408771],[598.64,0.69665987],[601.67,1.65225772]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382489551,[[597.12,2.60269056]],[[598.64,0.69665987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382489552,[[597.31,1.2545839],[597.22,1.2545839],[597.12,2.60269056],[597.05,1.50550069],[596.95,2.56144214]],[[598.44,0.30741295],[598.5,1.25408771],[598.59,1.25408771],[598.64,0.69665987],[598.76,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382489755,[[597.31,1.2545839],[597.22,1.2545839],[597.12,2.60269056],[597.05,1.50550069],[596.94,2.56144214]],[[598.43,0.30741295],[598.5,1.25408771],[598.59,1.25408771],[598.64,0.69665987],[598.76,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382489948,[[597.31,1.2545839],[597.21,1.2545839],[597.12,2.60269056],[597.05,1.50550069],[596.94,2.56144214]],[[598.42,0.30741295],[598.5,2.09193699],[598.59,1.25408771],[598.64,0.69665987],[598.76,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382490149,[[597.31,1.2545839],[597.22,1.2545839],[597.12,2.60269056],[597.05,1.50550069],[596.94,2.56144214]],[[598.41,0.30741295],[598.5,2.09193699],[598.59,1.25408771],[598.64,0.69665987],[598.76,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382490353,[[597.31,1.2545839],[597.22,1.2545839],[597.12,2.60269056],[597.05,1.50550069],[596.94,2.56144214]],[[598.4,0.30741295],[598.5,2.09193699],[598.59,1.25408771],[598.64,0.69665987],[598.76,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382490548,[[597.31,1.2545839],[597.21,1.2545839],[597.12,2.60269056],[597.05,1.50550069],[596.94,2.56144214]],[[598.39,0.30741295],[598.5,2.09193699],[598.59,1.25408771],[598.64,6.94477465],[598.76,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382490754,[[597.31,1.2545839],[597.23,1.2545839],[597.12,2.60269056],[597.06,1.50550069],[596.96,2.56144214]],[[598.5,2.09193699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382490755,[[597.31,1.2545839],[597.23,1.2545839],[597.12,2.60269056],[597.06,1.50550069],[596.96,2.56144214]],[[598.38,0.30741295],[598.47,1.25408771],[598.5,0.83784928],[598.56,1.25408771],[598.63,9.28124073]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382491053,[[597.26,1.2545839],[597.17,1.2545839],[597.12,2.60269056],[597.0,1.50550069],[596.89,2.56144214]],[[598.37,0.30741295],[598.46,1.25408771],[598.5,0.83784928],[598.55,1.25408771],[598.62,0.69665987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382491248,[[597.26,1.2545839],[597.17,1.2545839],[597.12,2.60269056],[597.0,1.50550069],[596.9,2.56144214]],[[598.36,0.30741295],[598.46,1.25408771],[598.5,0.83784928],[598.56,1.25408771],[598.61,0.69665987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382491449,[[597.26,1.2545839],[597.17,1.2545839],[597.12,2.60269056],[597.0,1.50550069],[596.89,2.56144214]],[[598.35,0.30741295],[598.46,1.25408771],[598.5,0.83784928],[598.55,1.25408771],[598.6,0.69665987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382491653,[[597.26,1.2545839],[597.17,1.2545839],[597.12,2.60269056],[597.0,1.50550069],[596.9,2.56144214]],[[598.34,0.30741295],[598.46,1.25408771],[598.5,0.83784928],[598.55,1.25408771],[598.59,0.69665987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382491847,[[597.26,1.2545839],[597.16,1.2545839],[597.12,2.60269056],[597.0,1.50550069],[596.89,2.56144214]],[[598.46,1.25408771],[598.5,0.83784928],[598.55,1.25408771],[598.82,2.56042907],[598.98,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382492051,[[597.26,1.2545839],[597.16,1.2545839],[597.12,2.60269056],[597.0,1.50550069],[596.89,2.56144214]],[[598.33,0.30743796],[598.46,1.25408771],[598.5,0.83784928],[598.55,1.25408771],[598.58,0.69660711]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382492248,[[597.26,1.2545839],[597.16,1.2545839],[597.12,2.60269056],[596.89,2.56144214]],[[598.33,0.30743796],[598.46,1.25408771],[598.5,0.83784928],[598.55,1.25408771],[598.58,0.69660711]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382492249,[[597.26,1.2545839],[597.16,1.2545839],[597.12,2.60269056],[596.99,1.50550069],[596.89,2.56144214]],[[598.32,0.30743837],[598.46,1.25408771],[598.5,0.83784928],[598.55,1.25408771],[598.57,0.69660711]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382492448,[[597.26,1.2545839],[597.16,1.2545839],[597.12,2.60269056],[596.99,1.50550069],[596.89,2.56144214]],[[598.46,1.25408771],[598.5,0.83784928],[598.55,1.25408771],[600.3,5.12085815],[600.56,8.96761452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382492655,[[597.25,1.2545839],[597.16,1.2545839],[597.12,2.60269056],[596.99,1.50550069],[596.89,2.56144214]],[[598.45,0.30743901],[598.46,1.25408771],[598.5,0.83784928],[598.55,1.25408771],[598.64,0.69660267]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382492852,[[597.25,1.2545839],[597.16,1.2545839],[597.12,2.60269056],[596.99,1.50550069],[596.89,2.56144214]],[[598.45,1.56152672],[598.5,0.83784928],[598.54,1.25408771],[598.64,0.69660267],[598.71,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382493050,[[597.25,1.2545839],[597.16,1.2545839],[597.12,2.60269056],[596.99,1.50550069],[596.89,2.56144214]],[[598.44,0.30743901],[598.45,1.25408771],[598.5,0.83784928],[598.55,1.25408771],[598.64,0.69660267]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382493454,[[597.25,1.2545839],[597.16,1.2545839],[597.12,2.60269056],[596.99,1.50550069],[596.89,2.56144214]],[[598.44,0.30743901],[598.46,1.25408771],[598.5,0.83784928],[598.55,1.25408771],[598.64,0.69660267]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382493655,[[597.25,1.2545839],[597.16,1.2545839],[597.12,2.60269056],[596.99,1.50550069],[596.89,2.56144214]],[[598.43,0.30743901],[598.46,1.25408771],[598.5,0.83784928],[598.55,1.25408771],[598.64,0.69660267]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382493850,[[597.26,1.2545839],[597.16,1.2545839],[597.12,2.60269056],[596.99,1.50550069],[596.89,2.56144214]],[[598.42,0.30743901],[598.46,1.25408771],[598.5,0.83784928],[598.55,1.25408771],[598.64,0.69660267]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382494056,[[597.26,1.2545839],[597.16,1.2545839],[597.12,2.60269056],[596.99,1.50550069],[596.89,2.56144214]],[[598.41,0.30743901],[598.46,1.25408771],[598.5,0.83784928],[598.55,1.25408771],[598.64,0.69660267]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382494357,[[597.25,1.2545839],[597.16,1.2545839],[597.12,2.60269056],[596.99,1.50550069],[596.89,2.56144214]],[[598.4,0.30743901],[598.46,1.25408771],[598.5,0.83784928],[598.55,1.25408771],[598.64,0.69660267]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382494559,[[597.26,1.2545839],[597.16,1.2545839],[597.12,2.60269056],[596.99,1.50550069],[596.89,2.56144214]],[[598.39,0.30743901],[598.46,1.25408771],[598.5,0.83784928],[598.55,1.25408771],[598.64,0.69660267]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382494751,[[597.25,1.2545839],[597.16,1.2545839],[597.12,2.60269056],[596.99,1.50550069],[596.89,2.56144214]],[[598.46,1.25408771],[598.5,0.83784928],[598.55,1.25408771],[598.64,0.69660267]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382494752,[[597.25,1.2545839],[597.16,1.2545839],[597.12,2.60269056],[596.99,1.50550069],[596.89,2.56144214]],[[598.38,0.30743901],[598.46,1.25408771],[598.5,0.83784928],[598.55,1.25408771],[598.64,0.69660267]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382494951,[[597.25,1.2545839],[597.16,1.2545839],[597.12,2.60269056],[596.99,1.50550069],[596.89,2.56144214]],[[598.37,0.30743901],[598.46,1.25408771],[598.5,0.83784928],[598.55,1.25408771],[598.64,0.69660267]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382495259,[[597.25,1.2545839],[597.16,1.2545839],[597.12,2.60269056],[596.99,1.50550069],[596.89,2.56144214]],[[598.36,0.30743901],[598.46,1.25408771],[598.5,0.83784928],[598.55,1.25408771],[598.64,0.69660267]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382495458,[[597.25,1.2545839],[597.16,1.2545839],[597.12,2.60269056],[596.99,1.50550069],[596.89,2.56144214]],[[598.35,0.30743901],[598.46,1.25408771],[598.5,0.83784928],[598.55,1.25408771],[598.64,0.69660267]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382495660,[[597.25,1.2545839],[597.16,1.2545839],[597.12,2.60269056],[596.99,1.50550069],[596.89,2.56144214]],[[598.34,0.30743901],[598.46,1.25408771],[598.5,0.83784928],[598.55,1.25408771],[598.64,0.69660267]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382495859,[[597.25,1.2545839],[597.16,1.2545839],[597.12,2.60269056],[596.99,1.50550069],[596.88,2.56144214]],[[598.47,1.25408771],[598.5,0.83784928],[598.56,1.25408771],[598.73,1.50490525],[598.84,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382496059,[[597.25,1.2545839],[597.16,1.2545839],[597.12,2.60269056],[596.99,1.50550069],[596.88,2.56144214]],[[598.47,1.25408771],[598.56,1.25408771],[598.73,1.50490525],[598.84,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382496060,[[597.25,1.2545839],[597.16,1.2545839],[597.12,2.60269056],[596.99,1.50550069],[596.88,2.56144214]],[[598.46,0.30743609],[598.47,1.25408771],[598.56,1.25408771],[598.64,0.69653441],[598.73,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382496260,[[597.25,1.2545839],[597.16,1.2545839],[597.12,2.60269056],[596.99,1.50550069],[596.88,2.56144214]],[[598.46,1.14849347],[598.47,1.25408771],[598.56,1.25408771],[598.64,0.69653441],[598.73,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382496460,[[597.25,1.2545839],[597.16,1.2545839],[597.12,2.60269056],[596.99,1.50550069],[596.88,2.56144214]],[[598.45,0.30743609],[598.47,1.25408771],[598.56,1.25408771],[598.64,0.69653441],[598.73,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382496761,[[597.25,1.2545839],[597.16,1.2545839],[597.12,2.60269056],[596.99,1.50550069],[596.88,2.56144214]],[[598.44,0.30743609],[598.47,2.09740375],[598.56,1.25408771],[598.64,0.69653441],[598.73,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382496963,[[597.25,1.2545839],[597.16,1.2545839],[597.12,2.60269056],[596.99,1.50550069],[596.88,2.56144214]],[[598.43,0.30743609],[598.47,2.09740375],[598.56,1.25408771],[598.64,0.69653441],[598.73,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382497162,[[597.25,1.2545839],[597.16,1.2545839],[597.12,2.60269056],[596.99,1.50550069],[596.88,2.56144214]],[[598.42,0.30743609],[598.47,2.09740375],[598.56,1.25408771],[598.64,0.69653441],[598.73,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382497356,[[597.25,1.2545839],[597.16,1.2545839],[597.12,2.60269056],[596.99,1.50550069],[596.88,2.56144214]],[[598.41,0.30743609],[598.47,2.09740375],[598.56,1.25408771],[598.64,0.69653441],[598.73,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382497560,[[597.25,1.2545839],[597.16,1.2545839],[597.12,2.60269056],[596.99,1.50550069],[596.88,2.56144214]],[[598.4,0.30743609],[598.47,2.09740375],[598.56,1.25408771],[598.64,0.69653441],[598.73,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382497762,[[597.25,1.2545839],[597.16,1.2545839],[597.12,2.60269056],[596.99,1.50550069],[596.88,2.56144214]],[[598.39,0.30743609],[598.47,2.09740375],[598.56,1.25408771],[598.64,0.69653441],[598.73,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382497965,[[597.25,1.2545839],[597.16,1.2545839],[597.12,2.60269056],[596.99,1.50550069],[596.88,2.56144214]],[[598.38,0.30743609],[598.47,2.09740375],[598.56,1.25408771],[598.64,0.69653441],[598.73,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382498164,[[597.25,1.2545839],[597.15,1.2545839],[597.12,2.60269056],[596.98,1.50550069],[596.88,2.56144214]],[[598.37,0.30743609],[598.46,1.25408771],[598.47,0.84331604],[598.56,1.25408771],[598.64,0.69653441]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382498361,[[597.25,1.2545839],[597.16,1.2545839],[597.12,2.60269056],[596.99,1.50550069],[596.88,2.56144214]],[[598.36,0.30743609],[598.47,2.09740375],[598.56,1.25408771],[598.64,0.69653441],[599.24,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382498561,[[597.25,1.2545839],[597.16,1.2545839],[597.12,2.60269056],[596.98,1.50550069],[596.88,2.56144214]],[[598.35,0.30743609],[598.47,2.09740375],[598.56,1.25408771],[598.64,0.69653441],[599.0,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382498766,[[597.25,1.2545839],[597.16,1.2545839],[597.12,2.60269056],[596.99,1.50550069],[596.88,2.56144214]],[[598.34,0.30743609],[598.47,2.09740375],[598.56,1.25408771],[598.64,0.69653441],[598.84,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382498962,[[597.25,1.2545839],[597.16,1.2545839],[597.12,2.60269056],[596.99,1.50550069],[596.88,2.56144214]],[[598.33,0.30743609],[598.47,2.09740375],[598.56,1.25408771],[598.64,0.69653441],[598.84,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382499162,[[597.25,1.2545839],[597.16,1.2545839],[597.12,2.60269056],[596.99,1.50550069],[596.88,2.56144214]],[[598.32,0.30743609],[598.47,2.09740375],[598.56,1.25408771],[598.64,0.69653441],[598.84,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382499364,[[597.25,1.2545839],[597.16,1.2545839],[597.12,2.60269056],[596.99,1.50550069]],[[598.47,2.09740375],[598.56,1.25408771],[598.64,0.69653441],[598.84,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382499365,[[597.25,1.2545839],[597.16,1.2545839],[597.12,2.60269056],[596.99,1.50550069],[596.89,2.56144214]],[[598.46,0.30743609],[598.47,2.09740375],[598.56,1.25408771],[598.64,0.69653441],[598.84,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382499565,[[597.25,1.2545839],[597.16,1.2545839],[597.12,2.60269056],[596.99,1.50550069],[596.89,2.56144214]],[[598.31,0.30743609],[598.47,2.09740375],[598.56,1.25408771],[598.64,0.69653441],[598.84,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382499761,[[597.25,1.2545839],[597.16,1.2545839],[597.12,2.60269056],[596.99,1.50550069],[596.89,2.56144214]],[[598.3,0.30743609],[598.47,2.09740375],[598.56,1.25408771],[598.64,0.69653441],[598.84,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382499968,[[597.25,1.2545839],[597.16,1.2545839],[597.12,2.60269056],[596.99,1.50550069],[596.89,2.56144214]],[[598.29,0.30743551],[598.47,2.09740375],[598.56,1.25408771],[598.63,0.69657161],[598.84,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382500164,[[597.25,1.2545839],[597.16,1.2545839],[597.12,2.60269056],[596.99,1.50550069],[596.89,2.56144214]],[[598.28,0.30743551],[598.47,2.09740375],[598.56,1.25408771],[598.62,0.69657161],[598.84,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382500367,[[597.25,1.2545839],[597.16,1.2545839],[597.12,2.60269056],[596.99,1.50550069],[596.89,2.56144214]],[[598.27,0.30743551],[598.47,2.09740375],[598.56,1.25408771],[598.61,0.69657161],[598.84,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382500567,[[597.25,1.2545839],[597.16,1.2545839],[597.12,2.60269056],[596.99,1.50550069],[596.89,2.56144214]],[[598.26,0.30743551],[598.47,2.09740375],[598.56,1.25408771],[598.6,0.69657161],[598.84,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382500769,[[597.12,2.60269056]],[[598.26,0.30743551],[598.47,2.09740375],[598.56,1.25408771],[598.6,0.69657161],[598.84,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382500770,[[597.34,1.2545839],[597.26,1.2545839],[597.12,4.10819125],[597.03,2.56144214],[596.9,2.56144214]],[[598.25,0.30743551],[598.38,1.25408771],[598.45,1.25408771],[598.47,0.84331604],[598.59,0.69657161]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382501070,[[597.37,1.2545839],[597.3,1.2545839],[597.16,1.50550069],[597.12,2.60269056],[597.08,2.56144214]],[[598.24,0.30743551],[598.35,1.25408771],[598.42,1.25408771],[598.55,1.50490525],[598.59,9.27908883]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382501368,[[597.37,1.2545839],[597.3,1.2545839],[597.16,1.50550069],[597.12,2.60269056],[597.08,2.56144214]],[[598.23,0.30743551],[598.24,0.84033121],[598.35,1.25408771],[598.42,1.25408771],[598.54,0.69657161]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382501564,[[597.37,1.2545839],[597.29,1.2545839],[597.16,1.50550069],[597.12,2.60269056],[597.08,2.56144214]],[[598.23,0.30743551],[598.35,1.25408771],[598.42,1.25408771],[598.54,0.69657161],[598.64,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382501770,[[597.37,1.2545839],[597.3,1.2545839],[597.17,1.50550069],[597.12,2.60269056],[597.08,2.56144214]],[[598.22,0.30743551],[598.35,1.25408771],[598.42,1.25408771],[598.54,0.69657161],[598.56,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382501970,[[597.37,1.2545839],[597.3,1.2545839],[597.17,1.50550069],[597.12,2.60269056],[597.08,2.56144214]],[[598.21,0.30743551],[598.23,0.82862161],[598.35,1.25408771],[598.42,1.25408771],[598.55,0.69657161]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382502270,[[597.37,1.2545839],[597.3,1.2545839],[597.17,1.50550069],[597.12,2.60269056],[597.08,2.56144214]],[[598.2,0.30743551],[598.23,0.82862161],[598.35,1.25408771],[598.42,1.25408771],[598.55,0.69657161]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382502471,[[597.37,1.2545839],[597.29,1.2545839],[597.16,1.50550069],[597.12,2.60269056],[597.08,2.56144214]],[[598.19,0.30743551],[598.23,0.82862161],[598.35,1.25408771],[598.42,1.25408771],[598.55,5.31337655]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382502770,[[597.37,1.2545839],[597.29,1.2545839],[597.16,1.50550069],[597.12,2.60269056],[597.08,2.56144214]],[[598.18,0.30743551],[598.23,0.82862161],[598.35,1.25408771],[598.42,1.25408771],[598.54,0.69657161]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382502969,[[597.37,1.2545839],[597.29,1.2545839],[597.16,1.50550069],[597.12,2.60269056],[597.08,2.56144214]],[[598.35,1.25408771],[598.42,1.25408771],[598.54,0.69657161]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382502970,[[597.37,1.2545839],[597.29,1.2545839],[597.16,1.50550069],[597.12,2.60269056],[597.08,2.56144214]],[[598.17,0.30743551],[598.35,1.25408771],[598.42,1.25408771],[598.54,0.69657161],[601.01,1.65178967]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382503172,[[597.37,1.2545839],[597.29,1.2545839],[597.16,1.50550069],[597.12,2.60269056],[597.08,2.56144214]],[[598.16,0.30743551],[598.17,0.84183673],[598.35,1.25408771],[598.42,1.25408771],[598.54,0.69657161]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382503366,[[597.36,1.2545839],[597.29,1.2545839],[597.16,1.50550069],[597.12,2.60269056],[597.08,2.56144214]],[[598.16,0.30743551],[598.17,0.84183673],[598.34,1.25408771],[598.42,1.25408771],[598.54,0.69657161]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382503565,[[597.36,1.2545839],[597.29,1.2545839],[597.16,1.50550069],[597.12,2.60269056],[597.08,2.56144214]],[[598.16,0.30743551],[598.17,0.84183673],[598.35,1.25408771],[598.42,1.25408771],[598.54,0.69657161]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382503965,[[597.29,1.2545839],[597.16,1.50550069],[597.12,2.60269056],[597.08,2.56144214]],[[598.17,0.84183673],[598.35,1.25408771],[598.42,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382503966,[[597.37,1.2545839],[597.29,1.2545839],[597.16,1.50550069],[597.12,2.60269056],[597.08,2.56144214]],[[598.15,0.30743932],[598.17,0.84183673],[598.35,1.25408771],[598.42,1.25408771],[598.53,0.69656211]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382504173,[[597.37,1.2545839],[597.29,1.2545839],[597.16,1.50550069],[597.12,2.60269056],[597.08,2.56144214]],[[598.35,1.25408771],[598.42,1.25408771],[598.53,0.69656211]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382504174,[[597.37,1.2545839],[597.29,1.2545839],[597.16,1.50550069],[597.12,2.60269056],[597.08,2.56144214]],[[598.16,0.30743932],[598.35,1.25408771],[598.42,1.25408771],[598.52,0.69656211],[600.95,1.65178967]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382504369,[[597.37,1.2545839],[597.29,1.2545839],[597.16,1.50550069],[597.12,2.60269056],[597.08,2.56144214]],[[598.15,0.30743932],[598.17,0.83798944],[598.35,1.25408771],[598.42,1.25408771],[598.54,0.69656211]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382504569,[[597.37,1.2545839],[597.29,1.2545839],[597.16,1.50550069],[597.12,0.85653536],[597.08,2.56144214]],[[598.14,0.30743817],[598.17,0.83798944],[598.35,1.25408771],[598.42,1.25408771],[598.53,0.69656467]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382504766,[[597.29,1.2545839],[597.16,1.50550069],[597.12,0.85653536],[597.08,2.56144214]],[[598.14,0.30743817],[598.17,0.83798944],[598.35,1.25408771],[598.42,1.25408771],[598.53,0.69656467]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382504767,[[597.34,1.2545839],[597.26,1.2545839],[597.12,2.36203605],[597.04,2.56144214],[596.91,2.56144214]],[[598.13,0.30743817],[598.17,0.83798944],[598.37,1.25408771],[598.45,1.25408771],[598.52,0.69656467]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382504966,[[597.34,1.2545839],[597.26,1.2545839],[597.12,1.50550069],[597.04,2.56144214],[597.03,1.74642539]],[[598.37,1.25408771],[598.45,1.25408771],[598.51,0.69656467],[598.56,1.74642539],[598.59,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382505173,[[597.34,2.10838288],[597.27,1.2545839],[597.13,1.50550069],[597.04,2.56144214],[597.03,1.74642539]],[[598.36,0.30743692],[598.37,2.09592497],[598.45,1.25408771],[598.55,0.69656467],[598.56,1.74642539]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382505572,[[597.34,0.85379898],[597.32,1.2545839],[597.24,1.2545839],[597.09,1.50550069],[597.03,1.74642539]],[[598.36,0.30743692],[598.37,0.84183726],[598.39,1.25408771],[598.47,1.25408771],[598.55,0.69656467]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382505771,[[597.03,1.74642539]],[[598.36,0.30743692],[598.37,0.84183726],[598.55,0.69656467]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382505772,[[597.33,1.2545839],[597.25,1.2545839],[597.11,1.50550069],[597.03,1.74642539],[597.02,2.56144214]],[[598.36,0.30743692],[598.37,2.09592497],[598.45,1.25408771],[598.55,0.69656467],[598.59,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382506068,[[597.33,2.07584366],[597.25,1.2545839],[597.11,1.50550069],[597.03,1.74642539],[597.02,2.56144214]],[[598.36,0.30743692],[598.37,2.09592497],[598.45,1.25408771],[598.55,0.69656467],[598.59,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382506571,[[597.33,2.07584366],[597.25,1.2545839],[597.11,1.50550069],[597.03,1.74642539],[597.02,2.56144214]],[[598.36,0.30743692],[598.37,0.84183726],[598.38,1.25408771],[598.45,1.25408771],[598.55,0.69656467]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382506767,[[597.33,0.82125976],[597.29,1.2545839],[597.21,1.2545839],[597.06,1.50550069],[597.03,1.74642539]],[[598.36,0.30743692],[598.37,0.84183726],[598.55,0.69656467]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382506768,[[597.33,0.82125976],[597.29,1.2545839],[597.21,1.2545839],[597.06,1.50550069],[597.03,1.74642539]],[[598.36,0.30743692],[598.37,0.84183726],[598.39,1.25408771],[598.47,1.25408771],[598.55,0.69656467]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382506972,[[597.29,1.2545839],[597.21,1.2545839],[597.06,1.50550069],[597.03,1.74642539],[596.91,2.00778266]],[[598.36,0.30743692],[598.37,0.84183726],[598.39,1.25408771],[598.47,1.25408771],[598.55,0.69656467]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382507171,[[597.3,1.2545839],[597.22,1.2545839],[597.07,1.50550069],[597.03,1.74642539],[596.92,1.00389133]],[[598.36,0.30743692],[598.37,0.84183726],[598.39,1.25408771],[598.47,1.25408771],[598.55,0.69656467]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382507372,[[597.3,1.2545839],[597.22,1.2545839],[597.21,0.83461582],[597.07,1.50550069],[597.03,1.74642539]],[[598.36,0.30743692],[598.37,0.84183726],[598.39,1.25408771],[598.47,1.25408771],[598.55,0.69656467]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382507574,[[597.3,1.2545839],[597.22,1.2545839],[597.21,0.83461582],[597.07,1.50550069],[597.03,1.74642539]],[[598.36,0.30743692],[598.37,0.84183726],[598.4,1.25408771],[598.48,1.25408771],[598.55,0.69656467]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382507975,[[597.31,1.2545839],[597.23,1.2545839],[597.21,0.83461582],[597.08,1.50550069],[597.03,1.74642539]],[[598.35,0.30743692],[598.37,0.84183726],[598.39,1.25408771],[598.48,1.25408771],[598.54,0.69654911]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382508274,[[597.31,1.2545839],[597.23,1.2545839],[597.21,0.83461582],[597.08,1.50550069],[597.03,1.74642539]],[[598.34,0.30743692],[598.37,0.84183726],[598.39,1.25408771],[598.47,1.25408771],[598.53,0.69654911]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382508467,[[597.31,1.2545839],[597.23,1.2545839],[597.21,0.83461582],[597.08,1.50550069],[597.03,1.74642539]],[[598.33,0.30743692],[598.39,1.25408771],[598.47,1.25408771],[598.52,0.69654911],[601.4,1.65161445]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382508665,[[597.31,1.2545839],[597.23,1.2545839],[597.21,0.83461582],[597.08,1.50550069],[597.03,1.74642539]],[[598.32,0.30743692],[598.39,2.0820942]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382508666,[[597.31,1.2545839],[597.23,1.2545839],[597.21,0.83461582],[597.08,1.50550069],[597.03,1.74642539]],[[598.32,0.30743692],[598.39,2.0820942],[598.48,1.25408771],[598.55,0.69654911],[601.39,1.65161445]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382508870,[[597.3,1.2545839],[597.22,1.2545839],[597.21,0.83461582],[597.07,1.50550069],[597.03,1.74642539]],[[598.31,0.30743692],[598.39,2.0820942],[598.47,1.25408771],[598.55,0.69654911],[601.38,1.65161445]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382509067,[[597.3,1.2545839],[597.22,1.2545839],[597.07,1.50550069],[597.03,1.74642539]],[[598.39,2.0820942],[598.47,1.25408771],[598.55,0.69654911],[601.38,1.65161445]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382509068,[[597.3,1.2545839],[597.22,1.2545839],[597.07,1.50550069],[597.03,1.74642539],[596.92,2.00778131]],[[598.3,0.30743692],[598.39,2.0820942],[598.47,1.25408771],[598.55,0.69654911],[599.31,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382509268,[[597.3,2.07179795],[597.22,1.2545839],[597.07,1.50550069],[597.03,1.74642539],[596.93,2.00778131]],[[598.29,0.30743692],[598.39,2.0820942],[598.47,1.25408771],[598.55,0.69654911],[599.31,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382509467,[[597.3,2.07179795],[597.22,1.2545839],[597.07,1.50550069],[597.03,1.74642539],[596.94,1.00389133]],[[598.28,0.30743692],[598.39,2.0820942],[598.47,1.25408771],[598.55,0.69654911],[599.31,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382509675,[[597.3,2.07179795],[597.22,1.2545839],[597.07,1.50550069],[597.03,1.74642539]],[[598.28,0.30743692],[598.39,2.0820942],[598.47,1.25408771],[598.55,0.69654911],[599.31,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382509676,[[597.3,2.07179795],[597.22,1.2545839],[597.07,1.50550069],[597.03,1.74642539],[596.63,2.56144214]],[[598.27,0.30743692],[598.39,2.0820942],[598.47,1.25408771],[598.55,0.69654911],[599.31,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382509874,[[597.3,2.07179795],[597.22,1.2545839],[597.07,1.50550069],[597.03,1.74642539],[596.85,4.18493962]],[[598.26,0.30743692],[598.39,2.0820942],[598.47,1.25408771],[598.55,0.69654911],[599.31,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382510074,[[597.3,2.07179795],[597.22,1.2545839],[597.07,1.50550069],[597.03,1.74642539],[596.86,4.18493962]],[[598.25,0.30743692],[598.39,2.0820942],[598.47,1.25408771],[598.55,0.69654911],[599.31,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382510270,[[597.31,1.2545839],[597.3,0.81721405],[597.24,1.2545839],[597.09,1.50550069],[597.03,1.74642539]],[[598.24,0.30743692],[598.37,1.25408771],[598.39,0.82800649],[598.45,1.25408771],[598.55,0.69654911]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382510475,[[597.31,1.2545839],[597.3,0.81721405],[597.23,1.2545839],[597.09,1.50550069],[597.03,1.74642539]],[[598.23,0.30743692],[598.37,1.25408771],[598.39,0.82800649],[598.45,1.25408771],[598.55,0.69654911]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382510670,[[597.31,1.2545839],[597.3,0.81721405],[597.23,1.2545839],[597.09,1.50550069],[597.03,1.74642539]],[[598.22,0.30743692],[598.37,1.25408771],[598.39,0.82800649],[598.45,1.25408771],[598.55,0.69654911]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382510872,[[597.33,1.2545839],[597.3,0.81721405],[597.25,1.2545839],[597.11,1.50550069],[597.03,4.30786753]],[[598.36,0.30743692],[598.37,1.25408771],[598.39,0.82800649],[598.44,1.25408771],[598.55,0.69654911]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382511076,[[597.33,1.2545839],[597.25,1.2545839],[597.11,1.50550069],[597.03,4.30786753]],[[598.37,1.25408771],[598.39,0.82800649],[598.44,1.25408771],[598.55,0.69654911]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382511077,[[597.33,1.2545839],[597.25,1.2545839],[597.11,1.50550069],[597.03,4.30786753],[596.91,4.18493962]],[[598.35,0.30743692],[598.37,1.25408771],[598.39,0.82800649],[598.44,1.25408771],[598.55,0.69654911]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382511377,[[597.33,2.0740034],[597.25,1.2545839],[597.11,1.50550069],[597.03,4.30786753],[596.92,4.18493962]],[[598.34,0.30743692],[598.37,1.25408771],[598.39,0.82800649],[598.44,1.25408771],[598.55,0.69654911]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382511579,[[597.34,1.2545839],[597.33,0.8194195],[597.27,1.2545839],[597.13,1.50550069],[597.05,2.56144214]],[[598.33,0.30743692],[598.36,1.25408771],[598.39,0.82800649],[598.43,1.25408771],[598.55,0.69654911]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382511777,[[597.34,1.2545839],[597.27,1.2545839],[597.13,1.50550069],[597.05,2.56144214],[596.94,4.18493962]],[[598.32,0.30743692],[598.35,1.25408771],[598.43,1.25408771],[598.55,0.69654911],[598.56,3.25133064]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382511969,[[597.34,2.08270283],[597.27,1.2545839],[597.13,1.50550069],[597.05,2.56144214],[596.95,4.18493962]],[[598.32,0.82862082],[598.34,0.30743692],[598.35,1.25408771],[598.43,1.25408771],[598.55,0.69654911]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382512170,[[597.34,2.08270283],[597.27,1.2545839],[597.13,1.50550069],[597.05,2.56144214],[596.96,4.18493962]],[[598.31,0.30743692],[598.35,1.25408771],[598.43,1.25408771],[598.55,0.69654911],[599.74,1.65150636]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382512372,[[597.35,1.2545839],[597.34,0.82811893],[597.27,1.2545839],[597.14,1.50550069],[597.05,2.56144214]],[[598.3,0.30743692],[598.36,1.25408771],[598.44,1.25408771],[598.55,0.69654911],[598.56,1.74642539]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382512577,[[597.34,2.08270283],[597.27,1.2545839],[597.13,1.50550069],[597.05,2.56144214],[596.98,2.0077671]],[[598.29,0.30743692],[598.3,0.81791383],[598.36,1.25408771],[598.43,1.25408771],[598.55,0.69654911]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382512774,[[597.34,1.2545839],[597.27,1.2545839],[597.13,1.50550069],[597.05,2.56144214],[596.99,2.0077671]],[[598.29,0.30743692],[598.36,1.25408771],[598.43,1.25408771],[598.55,0.69654911],[598.56,1.74642539]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382513080,[[597.36,1.2545839],[597.28,1.2545839],[597.15,1.50550069],[597.07,2.56144214],[597.0,4.18484018]],[[598.28,0.30743692],[598.35,1.25408771],[598.42,1.25408771],[598.55,0.69654911],[598.56,6.36262377]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382513286,[[597.36,1.2545839],[597.28,2.09901426],[597.15,1.50550069],[597.07,2.56144214],[597.01,2.0077671]],[[598.27,0.30743692],[598.35,2.10295144],[598.42,1.25408771],[598.55,3.80784224],[598.56,3.25133064]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382513481,[[597.36,1.2545839],[597.29,1.2545839],[597.28,0.84443036],[597.15,1.50550069],[597.07,2.56144214]],[[598.26,0.30743692],[598.35,2.10295144],[598.42,1.25408771],[598.54,0.69654911],[598.55,3.11129313]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382513779,[[597.36,1.2545839],[597.29,1.2545839],[597.28,0.84443036],[597.15,1.50550069],[597.07,2.56144214]],[[598.25,0.30743692],[598.35,2.10295144],[598.42,1.25408771],[598.54,0.69654911],[598.55,3.11129313]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382513981,[[597.36,1.2545839],[597.29,1.2545839],[597.28,0.84443036],[597.15,1.50550069],[597.07,2.56144214]],[[598.24,0.30743692],[598.35,2.10295144],[598.42,1.25408771],[598.54,0.69654911],[598.55,3.11129313]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382514181,[[597.35,1.2545839],[597.28,2.09901426],[597.15,1.50550069],[597.07,2.56144214],[596.97,4.18481564]],[[598.23,0.30743692],[598.34,1.25408771],[598.35,0.84886373],[598.42,1.25408771],[598.54,0.69654911]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382514376,[[597.35,1.2545839],[597.28,2.09901426],[597.15,1.50550069],[597.07,2.56144214],[596.97,4.18481564]],[[598.34,1.25408771],[598.35,0.84886373],[598.42,1.25408771],[598.54,0.69654911]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382514377,[[597.35,1.2545839],[597.28,2.09901426],[597.15,1.50550069],[597.07,2.56144214],[596.98,2.00775662]],[[598.22,0.30743692],[598.34,1.25408771],[598.35,0.84886373],[598.42,1.25408771],[598.54,0.69654911]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382514580,[[597.35,1.2545839],[597.28,2.09901426],[597.14,1.50550069],[597.06,2.56144214],[596.99,2.00775662]],[[598.21,0.30743692],[598.34,1.25408771],[598.35,0.84886373],[598.41,1.25408771],[598.54,3.80777345]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382514882,[[597.35,1.2545839],[597.28,2.09901426],[597.15,1.50550069],[597.07,2.56144214],[597.0,2.00775662]],[[598.2,0.30743692],[598.34,1.25408771],[598.35,0.84886373],[598.42,1.25408771],[598.53,0.69654911]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382515179,[[597.36,1.2545839],[597.29,1.2545839],[597.28,0.84443036],[597.15,1.50550069],[597.07,2.56144214]],[[598.35,0.84886373],[598.42,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382515180,[[597.36,1.2545839],[597.29,1.2545839],[597.28,0.84443036],[597.15,1.50550069],[597.07,2.56144214]],[[598.19,0.30743692],[598.35,2.10295144],[598.42,1.25408771],[598.52,0.69654911],[598.64,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382515481,[[597.36,1.2545839],[597.29,1.2545839],[597.15,1.50550069],[597.07,2.56144214],[597.02,1.00388355]],[[598.18,0.30743692],[598.35,1.25408771],[598.42,1.25408771],[598.51,0.69654911],[598.64,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382515675,[[597.36,2.0944136],[597.28,1.2545839],[597.15,1.50550069],[597.07,2.56144214],[596.96,4.18478567]],[[598.17,0.30743692],[598.34,1.25408771],[598.35,0.83330513],[598.42,1.25408771],[598.54,0.69654911]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382515879,[[597.36,0.8398297],[597.35,1.2545839],[597.28,1.2545839],[597.15,1.50550069],[597.06,2.56144214]],[[598.34,1.25408771],[598.35,0.83330513],[598.41,1.25408771],[598.54,3.11120589],[598.55,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382516080,[[597.35,1.2545839],[597.28,1.2545839],[597.15,1.50550069],[597.06,2.56144214]],[[598.34,1.25408771],[598.35,0.83330513],[598.41,1.25408771],[598.54,3.11120589],[598.55,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382516081,[[597.35,1.2545839],[597.28,1.2545839],[597.14,1.50550069],[597.06,2.56144214],[596.98,4.18478567]],[[598.33,0.3074414],[598.34,1.25408771],[598.35,0.83330513],[598.41,1.25408771],[598.53,0.69651658]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382516276,[[597.35,2.08119716],[597.28,1.2545839],[597.15,1.50550069],[597.06,2.56144214],[596.99,4.18478567]],[[598.33,0.3074414],[598.34,1.25408771],[598.35,0.83330513],[598.41,1.25408771],[598.54,3.80770972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382516474,[[597.36,1.2545839],[597.35,0.82661326],[597.29,1.2545839],[597.15,1.50550069],[597.07,2.56144214]],[[598.33,0.3074414],[598.34,1.25408771],[598.35,0.83330513],[598.42,1.25408771],[598.53,0.69651658]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382516782,[[597.36,2.08061162],[597.29,1.2545839],[597.15,1.50550069],[597.07,2.56144214],[597.01,2.00775767]],[[598.35,0.83330513],[598.42,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382516783,[[597.36,2.08061162],[597.29,1.2545839],[597.15,1.50550069],[597.07,2.56144214],[597.01,2.00775767]],[[598.32,0.30743786],[598.35,2.08739284],[598.42,1.25408771],[598.52,0.69651985],[598.96,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382516977,[[597.36,2.08061162],[597.28,1.2545839],[597.15,1.50550069],[597.07,2.56144214],[597.02,1.00388355]],[[598.31,0.30743786],[598.34,1.25408771],[598.35,0.83330513],[598.42,1.25408771],[598.51,0.69651985]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382517183,[[597.36,2.08061162],[597.28,1.2545839],[597.15,1.50550069],[597.07,2.56144214],[595.92,3.38646754]],[[598.3,0.30743786],[598.34,1.25408771],[598.42,1.25408771],[598.5,0.69651985],[601.04,1.65150636]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382517382,[[597.36,2.08061162],[597.28,1.2545839],[597.15,1.50550069],[597.07,2.56144214],[596.95,1.00388891]],[[598.29,0.30743786],[598.34,2.07693679],[598.41,1.25408771],[598.55,5.3125766],[599.17,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382517582,[[597.36,2.08061162],[597.29,1.2545839],[597.15,1.50550069],[597.07,2.56144214],[596.95,6.74620896]],[[598.33,0.30743786],[598.34,2.07693679],[598.41,1.25408771],[598.54,0.69651985],[598.55,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382517783,[[597.36,2.08061162],[597.29,1.2545839],[597.15,1.50550069],[597.07,2.56144214],[596.96,4.18476682]],[[598.32,0.30743786],[598.34,2.07693679],[598.41,1.25408771],[598.54,0.69651985],[598.55,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382517976,[[597.36,2.08061162],[597.29,1.2545839],[597.07,2.56144214],[596.96,4.18476682]],[[598.32,0.30743786],[598.34,2.07693679],[598.41,1.25408771],[598.54,0.69651985],[598.55,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382517977,[[597.36,2.08061162],[597.29,1.2545839],[597.16,1.50550069],[597.08,2.56144214],[596.97,2.00776984]],[[598.31,0.30743786],[598.34,2.07693679],[598.42,1.25408771],[598.54,0.69651985],[598.55,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382518183,[[597.36,2.08061162],[597.29,1.2545839],[597.15,1.50550069],[597.07,2.56144214],[596.97,2.00776984]],[[598.3,0.30743786],[598.34,2.07693679],[598.41,1.25408771],[598.54,2.2014251],[598.75,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382518377,[[597.36,2.08061162],[597.29,1.2545839],[597.15,1.50550069],[597.07,2.56144214],[596.98,1.00388093]],[[598.29,0.30743786],[598.34,2.07693679],[598.41,1.25408771],[598.53,0.69651985],[598.54,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382518579,[[597.36,2.08061162],[597.29,1.2545839],[597.15,1.50550069],[597.07,2.56144214],[596.98,2.00776984]],[[598.28,0.30743786],[598.33,1.25408771],[598.34,0.82284908],[598.41,1.25408771],[598.53,0.69651985]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382518785,[[597.36,2.08061162],[597.29,1.2545839],[597.15,1.50550069],[597.07,2.56144214],[596.99,4.18476682]],[[598.27,0.30743786],[598.34,2.07693679],[598.41,1.25408771],[598.53,0.69651985],[599.57,1.65150636]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382518980,[[597.36,2.08061162],[597.29,1.2545839],[597.16,1.50550069],[597.07,2.56144214],[597.0,2.00776984]],[[598.26,0.30743786],[598.34,2.07693679],[598.41,1.25408771],[598.53,0.69651985],[598.63,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382519187,[[597.36,2.08061162],[597.29,1.2545839],[597.16,1.50550069],[597.07,2.56144214],[597.01,2.00776984]],[[598.25,0.30743786],[598.34,2.07693679],[598.41,1.25408771],[598.53,0.69651985],[598.63,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382519485,[[597.36,2.08061162],[597.29,1.2545839],[597.16,1.50550069],[597.08,2.56144214],[597.02,1.00388891]],[[598.24,0.30743786],[598.34,2.07693679],[598.41,1.25408771],[598.53,0.69651985],[598.62,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382519686,[[597.36,2.08061162],[597.29,1.2545839],[597.16,1.50550069],[597.08,2.56144214],[596.12,3.65920307]],[[598.23,0.30743786],[598.34,2.07693679],[598.41,1.25408771],[598.53,0.69651985],[598.62,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382519687,[[597.36,2.08061162],[597.29,1.2545839],[597.16,1.50550069],[597.08,2.56144214],[596.12,3.65920307]],[[598.23,0.30743786],[598.33,1.25408771],[598.34,0.82284908],[598.41,1.25408771],[598.53,0.69651985]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382519887,[[597.36,2.08061162],[597.28,1.2545839],[597.15,1.50550069],[597.07,2.56144214],[596.96,4.1847801]],[[598.33,1.25408771],[598.4,1.25408771],[598.74,2.56042907],[598.94,2.56042907],[601.0,1.65150636]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382520088,[[597.36,2.08061162],[597.28,1.2545839],[597.15,1.50550069],[597.07,2.56144214],[596.97,4.1847801]],[[598.32,0.30744275],[598.33,2.07155275],[598.4,1.25408771],[598.55,3.80754203],[598.74,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382520382,[[597.36,2.08061162],[597.29,1.2545839],[597.16,1.50550069],[597.07,2.56144214],[596.98,4.1847801]],[[598.32,0.30744275],[598.33,2.07155275],[598.41,1.25408771],[598.53,2.20140828],[598.75,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382520590,[[597.36,1.2545839],[597.29,1.2545839],[597.16,1.50550069],[597.07,2.56144214],[596.99,4.1847801]],[[598.32,0.30744275],[598.33,2.07155275],[598.4,1.25408771],[598.52,0.69650303],[598.54,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382520789,[[597.36,2.07229992],[597.29,1.2545839],[597.16,1.50550069],[597.08,2.56144214],[597.0,2.00778728]],[[598.32,0.30744275],[598.33,2.07155275],[598.4,1.25408771],[598.53,0.69650303],[598.54,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382520984,[[597.36,0.81771602],[597.35,1.2545839],[597.28,1.2545839],[597.15,1.50550069],[597.06,2.56144214]],[[598.32,1.56153046],[598.33,0.81746504],[598.39,1.25408771],[598.53,2.20140828],[598.61,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382521185,[[597.36,1.2545839],[597.29,1.2545839],[597.15,1.50550069],[597.07,2.56144214],[597.01,1.00389364]],[[598.31,0.30744275],[598.32,1.25408771],[598.33,0.81746504],[598.4,1.25408771],[598.52,0.69650303]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382521382,[[597.36,2.08376167],[597.28,1.2545839],[597.15,1.50550069],[597.07,2.56144214],[596.95,4.18476155]],[[598.31,0.30744275],[598.32,1.25408771],[598.33,0.81746504],[598.4,1.25408771],[598.52,0.69650303]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382521587,[[597.37,1.2545839],[597.36,0.82917777],[597.3,1.2545839],[597.16,1.50550069],[597.08,2.56144214]],[[598.31,0.30744275],[598.33,2.07155275],[598.4,1.25408771],[598.52,0.69650303],[598.54,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382521782,[[597.37,1.2545839],[597.36,0.82917777],[597.3,1.2545839],[597.16,1.50550069],[597.08,2.56144214]],[[598.3,0.30744275],[598.33,2.07155275],[598.4,1.25408771],[598.51,0.69650303],[598.54,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382521986,[[597.37,1.2545839],[597.36,0.82917777],[597.3,1.2545839],[597.16,1.50550069],[597.08,2.56144214]],[[598.29,0.30744275],[598.33,2.07155275],[598.4,1.25408771],[598.5,0.69650303],[598.54,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382522289,[[597.36,1.2545839],[597.29,1.2545839],[597.16,1.50550069],[597.08,2.56144214],[596.99,2.00779046]],[[598.28,0.30744275],[598.33,2.07155275],[598.4,1.25408771],[598.49,0.69650303],[598.53,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382522590,[[597.37,1.2545839],[597.36,0.81947293],[597.29,1.2545839],[597.16,1.50550069],[597.08,2.56144214]],[[598.32,1.25408771],[598.33,0.81746504],[598.39,1.25408771],[598.53,1.50490525],[598.93,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382522889,[[597.37,1.2545839],[597.3,1.2545839],[597.16,1.50550069],[597.08,2.56144214],[597.01,1.00389364]],[[598.31,0.30744213],[598.32,1.25408771],[598.33,0.81746504],[598.4,1.25408771],[598.52,0.69623414]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382523190,[[597.37,1.2545839],[597.3,1.2545839],[597.17,1.50550069],[597.08,2.56144214],[596.96,6.74610255]],[[598.31,0.30744213],[598.33,2.07155275],[598.4,1.25408771],[598.52,0.69623414],[598.62,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382523386,[[597.38,1.2545839],[597.31,1.2545839],[597.17,1.50550069],[597.09,2.56144214],[596.97,4.18466041]],[[598.3,0.30744213],[598.33,2.07155275],[598.4,1.25408771],[598.52,0.69623414],[598.61,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382523690,[[597.38,1.2545839],[597.31,1.2545839],[597.17,2.32793294],[597.09,2.56144214],[596.98,4.18466041]],[[598.29,0.30744213],[598.32,1.25408771],[598.33,0.81746504],[598.4,1.25408771],[598.52,0.69623414]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382523882,[[597.17,2.32793294],[597.09,2.56144214]],[[598.32,1.25408771],[598.52,0.69623414]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382523883,[[597.37,1.2545839],[597.3,1.2545839],[597.17,2.32793294],[597.09,2.56144214],[596.99,4.18466041]],[[598.28,0.30744213],[598.32,1.25408771],[598.39,1.25408771],[598.52,0.69623414],[598.73,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382524090,[[597.37,1.2545839],[597.3,1.2545839],[597.17,0.82243225],[597.16,1.50550069],[597.08,2.56144214]],[[598.27,0.30744213],[598.31,1.25408771],[598.32,0.85296085],[598.39,1.25408771],[598.52,2.20113939]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382524289,[[597.37,1.2545839],[597.3,1.2545839],[597.17,2.32793294],[597.08,2.56144214],[597.01,1.00389364]],[[598.26,0.30744213],[598.32,2.10704856],[598.39,1.25408771],[598.51,0.69623414],[598.52,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382524491,[[597.38,1.2545839],[597.31,1.2545839],[597.17,2.32793294],[597.09,2.56144214],[596.77,2.56144214]],[[598.31,1.25408771],[598.32,0.85296085],[598.38,1.25408771],[598.52,1.50490525],[598.6,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382524790,[[597.38,1.2545839],[597.31,1.2545839],[597.17,2.32793294],[597.09,2.56144214],[596.97,4.18464817]],[[598.3,0.30744139],[598.31,1.25408771],[598.38,1.25408771],[598.51,0.696219],[598.52,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382524991,[[597.38,1.2545839],[597.31,1.2545839],[597.18,1.50550069],[597.17,0.82243225],[597.1,2.56144214]],[[598.3,1.13840492],[598.32,1.25408771],[598.39,1.25408771],[598.52,1.50490525],[598.54,0.696219]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382525285,[[597.39,1.2545839],[597.31,1.2545839],[597.18,1.50550069],[597.17,0.82243225],[597.09,2.56144214]],[[598.32,1.25408771],[598.39,1.25408771],[598.52,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382525286,[[597.39,1.2545839],[597.31,1.2545839],[597.18,1.50550069],[597.17,0.82243225],[597.09,2.56144214]],[[598.29,0.30744139],[598.32,1.25408771],[598.39,1.25408771],[598.51,0.696219],[598.52,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382525593,[[597.4,1.2545839],[597.32,1.2545839],[597.19,1.50550069],[597.17,0.82243225],[597.11,2.56144214]],[[598.28,0.30744139],[598.31,1.25408771],[598.38,1.25408771],[598.51,2.20112425],[598.55,3.10971037]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382525785,[[597.4,1.2545839],[597.32,1.2545839],[597.19,1.50550069],[597.17,0.82243225],[597.11,2.56144214]],[[598.27,0.30744139],[598.31,2.08563672],[598.38,1.25408771],[598.5,0.696219],[598.51,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382525989,[[597.4,1.2545839],[597.32,1.2545839],[597.19,1.50550069],[597.17,0.82243225],[597.11,2.56144214]],[[598.26,0.30744139],[598.31,2.08563672],[598.38,1.25408771],[598.5,0.696219],[598.51,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382526188,[[597.4,1.2545839],[597.32,1.2545839],[597.19,1.50550069],[597.17,0.82243225],[597.11,2.56144214]],[[598.25,0.30744139],[598.31,2.08563672],[598.38,1.25408771],[598.5,0.696219],[598.51,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382526391,[[597.4,1.2545839],[597.32,1.2545839],[597.19,1.50550069],[597.17,0.82243225],[597.11,2.56144214]],[[598.24,0.30744139],[598.3,1.25408771],[598.31,0.83154901],[598.38,1.25408771],[598.5,0.696219]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382526591,[[597.4,1.2545839],[597.32,1.2545839],[597.19,1.50550069],[597.17,0.82243225],[597.11,2.56144214]],[[598.23,0.30743805],[598.3,1.25408771],[598.31,0.83154901],[598.38,1.25408771],[598.49,0.69624366]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382526795,[[597.39,1.2545839],[597.32,1.2545839],[597.18,1.50550069],[597.17,0.82243225],[597.1,2.56144214]],[[598.22,0.30743805],[598.3,1.25408771],[598.31,0.83154901],[598.37,1.25408771],[598.5,2.20114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382527090,[[597.39,1.2545839],[597.32,1.2545839],[597.18,1.50550069],[597.17,0.82243225],[597.1,2.56144214]],[[598.3,1.25408771],[598.31,0.83154901],[598.37,1.25408771],[598.5,1.50490525],[599.13,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382527288,[[597.39,1.2545839],[597.32,1.2545839],[597.18,1.50550069],[597.17,0.82243225],[597.1,2.56144214]],[[598.29,0.30744258],[598.3,1.25408771],[598.31,0.83154901],[598.37,1.25408771],[598.49,0.69621508]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382527685,[[597.4,1.2545839],[597.32,1.2545839],[597.19,1.50550069],[597.17,0.82243225],[597.11,2.56144214]],[[598.29,0.30744258],[598.3,1.25408771],[598.31,0.83154901]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382527686,[[597.4,1.2545839],[597.32,1.2545839],[597.19,1.50550069],[597.17,0.82243225],[597.11,2.56144214]],[[598.29,0.30744258],[598.3,1.25408771],[598.31,0.83154901],[598.38,1.25408771],[598.5,0.69621508]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382528091,[[597.39,1.2545839],[597.32,1.2545839],[597.19,1.50550069],[597.17,0.82243225],[597.11,2.56144214]],[[598.29,0.30744258],[598.3,1.25408771],[598.31,0.83154901],[598.38,1.25408771],[598.5,0.69621508]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382528492,[[597.39,1.2545839],[597.32,1.2545839],[597.18,1.50550069],[597.17,0.82243225]],[[598.29,0.30744258],[598.3,1.25408771],[598.31,0.83154901],[598.5,0.69621508]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382528493,[[597.39,1.2545839],[597.32,1.2545839],[597.18,1.50550069],[597.17,0.82243225],[597.1,2.56144214]],[[598.29,0.30744258],[598.3,1.25408771],[598.31,0.83154901],[598.37,1.25408771],[598.5,0.69621508]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382528692,[[597.39,1.2545839],[597.32,1.2545839],[597.19,1.50550069],[597.17,0.82243225],[597.11,2.56144214]],[[598.29,0.30744258],[598.3,1.25408771],[598.31,0.83154901],[598.38,1.25408771],[598.5,0.69621508]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382528894,[[597.39,1.2545839],[597.32,1.2545839],[597.19,1.50550069],[597.17,0.82243225],[597.1,2.56144214]],[[598.29,0.30744258],[598.3,1.25408771],[598.31,0.83154901],[598.37,1.25408771],[598.5,0.69621508]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382529389,[[597.39,1.2545839],[597.32,1.2545839],[597.19,1.50550069],[597.17,0.82243225],[597.11,2.56144214]],[[598.29,0.30744258],[598.3,1.25408771],[598.31,0.83154901],[598.38,1.25408771],[598.5,0.69621508]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382529589,[[597.39,1.2545839],[597.32,1.2545839],[597.19,1.50550069],[597.17,0.82243225],[597.1,2.56144214]],[[598.29,0.30744258],[598.3,1.25408771],[598.31,0.83154901],[598.37,1.25408771],[598.5,0.69621508]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382529790,[[597.4,1.2545839],[597.32,1.2545839],[597.19,1.50550069],[597.17,0.82243225],[597.11,2.56144214]],[[598.29,0.30744258],[598.3,1.25408771],[598.31,0.83154901],[598.38,1.25408771],[598.5,0.69621508]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382529994,[[597.39,1.2545839],[597.32,1.2545839],[597.19,1.50550069],[597.17,0.82243225],[597.1,2.56144214]],[[598.29,0.30744258],[598.3,1.25408771],[598.31,0.83154901],[598.37,1.25408771],[598.5,0.69621508]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382530194,[[597.4,1.2545839],[597.32,1.2545839],[597.19,1.50550069],[597.17,0.82243225],[597.11,2.56144214]],[[598.29,0.30744258],[598.31,2.08563672],[598.38,1.25408771],[598.5,0.69621508],[598.92,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382530394,[[597.4,1.2545839],[597.32,1.2545839],[597.19,1.50550069],[597.17,0.82243225],[597.11,2.56144214]],[[598.31,2.08563672],[598.38,1.25408771],[598.5,0.69621508],[598.92,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382530395,[[597.4,1.2545839],[597.32,1.2545839],[597.19,1.50550069],[597.17,0.82243225],[597.11,2.56144214]],[[598.28,0.30744258],[598.31,2.08563672],[598.38,1.25408771],[598.5,0.69621508],[598.92,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382530594,[[597.4,1.2545839],[597.32,1.2545839],[597.19,1.50550069],[597.17,0.82243225],[597.11,2.56144214]],[[598.27,0.3074381],[598.3,1.25408771],[598.31,0.83154901],[598.38,1.25408771],[598.49,0.6962361]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382530795,[[597.4,1.2545839],[597.32,1.2545839],[597.19,1.50550069],[597.17,0.82243225],[597.11,2.56144214]],[[598.29,0.3074381],[598.3,1.25408771],[598.38,1.25408771],[598.48,0.6962361],[601.83,2.47770208]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382530997,[[597.39,1.2545839],[597.32,1.2545839],[597.18,1.50550069],[597.17,0.82243225],[597.1,2.56144214]],[[598.28,0.3074381],[598.3,2.07063447],[598.37,1.25408771],[598.5,2.20114135],[598.55,3.10955659]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382531188,[[597.39,1.2545839],[597.31,1.2545839],[597.18,1.50550069],[597.17,0.82243225],[597.1,2.56144214]],[[598.27,0.3074381],[598.3,2.07063447],[598.37,1.25408771],[598.49,0.6962361],[598.5,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382531393,[[597.39,1.2545839],[597.31,1.2545839],[597.18,1.50550069],[597.17,0.82243225],[597.1,2.56144214]],[[598.3,2.07063447],[598.37,1.25408771],[598.49,0.6962361],[598.5,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382531394,[[597.39,1.2545839],[597.31,1.2545839],[597.18,1.50550069],[597.17,0.82243225],[597.1,2.56144214]],[[598.29,0.3074381],[598.3,2.07063447],[598.37,1.25408771],[598.49,0.6962361],[598.5,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382531696,[[597.39,1.2545839],[597.32,1.2545839],[597.19,1.50550069],[597.17,0.82243225],[597.11,2.56144214]],[[598.28,0.3074381],[598.3,2.07063447],[598.38,1.25408771],[598.49,0.6962361],[598.51,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382531897,[[597.39,1.2545839],[597.32,1.2545839],[597.19,1.50550069],[597.17,0.82243225],[597.1,2.56144214]],[[598.27,0.3074381],[598.3,2.07063447],[598.37,1.25408771],[598.48,0.6962361],[598.51,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382532195,[[597.39,1.2545839],[597.32,1.2545839],[597.19,1.50550069],[597.17,0.82243225],[597.1,2.56144214]],[[598.26,0.3074381],[598.3,2.07063447],[598.37,1.25408771],[598.47,0.6962361],[598.51,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382532395,[[597.39,1.2545839],[597.32,1.2545839],[597.18,1.50550069],[597.17,0.82243225],[597.1,2.56144214]],[[598.25,0.3074381],[598.3,2.07063447],[598.37,1.25408771],[598.46,0.6962361],[598.51,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382532600,[[597.39,1.2545839],[597.32,1.2545839],[597.18,1.50550069],[597.17,0.82243225],[597.1,2.56144214]],[[598.24,0.3074381],[598.3,2.07063447],[598.37,1.25408771],[598.45,0.6962361],[598.51,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382532797,[[597.39,1.2545839],[597.18,1.50550069],[597.17,0.82243225],[597.1,2.56144214]],[[598.3,2.07063447],[598.37,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382532798,[[597.39,1.2545839],[597.31,1.2545839],[597.18,1.50550069],[597.17,0.82243225],[597.1,2.56144214]],[[598.23,0.3074381],[598.3,2.07063447],[598.37,1.25408771],[598.44,0.6962361],[598.5,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382532998,[[597.39,1.2545839],[597.31,1.2545839],[597.18,1.50550069],[597.17,0.82243225],[597.1,2.56144214]],[[598.22,0.3074381],[598.3,2.07063447],[598.37,1.25408771],[598.43,0.6962361],[598.5,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382533198,[[597.39,1.2545839],[597.32,1.2545839],[597.18,1.50550069],[597.17,0.82243225],[597.1,2.56144214]],[[598.21,0.3074381],[598.3,2.07063447],[598.37,1.25408771],[598.42,0.6962361],[598.5,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382533397,[[597.39,1.2545839],[597.32,1.2545839],[597.18,1.50550069],[597.17,0.82243225],[597.1,2.56144214]],[[598.2,0.3074381],[598.3,2.07063447],[598.37,1.25408771],[598.41,0.6962361],[598.5,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382533597,[[597.39,1.2545839],[597.32,1.2545839],[597.18,1.50550069],[597.17,0.82243225],[597.1,2.56144214]],[[598.3,2.07063447],[598.37,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382533598,[[597.39,1.2545839],[597.32,1.2545839],[597.18,1.50550069],[597.17,0.82243225],[597.1,2.56144214]],[[598.19,0.3074381],[598.3,2.07063447],[598.37,1.25408771],[598.4,0.6962361],[598.51,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382533798,[[597.4,1.2545839],[597.32,1.2545839],[597.19,1.50550069],[597.17,0.82243225],[597.11,2.56144214]],[[598.18,0.3074381],[598.3,2.07063447],[598.38,1.25408771],[598.39,0.6962361],[598.51,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382534099,[[597.4,1.2545839],[597.32,1.2545839],[597.19,1.50550069],[597.17,0.82243225],[597.11,2.56144214]],[[598.3,2.07063447],[598.38,1.25408771],[598.51,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382534100,[[597.4,1.2545839],[597.32,1.2545839],[597.19,1.50550069],[597.17,0.82243225],[597.11,2.56144214]],[[598.17,0.3074381],[598.3,2.07063447],[598.38,1.95032381],[598.51,1.50490525],[599.76,5.12085815]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382534299,[[597.4,1.2545839],[597.33,1.2545839],[597.19,1.50550069],[597.17,0.82243225],[597.11,2.56144214]],[[598.16,0.3074381],[598.3,0.81654676],[598.31,1.25408771],[598.37,0.6962361],[598.38,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382534599,[[597.4,1.2545839],[597.32,1.2545839],[597.19,1.50550069],[597.17,0.82243225],[597.11,2.56144214]],[[598.15,0.3074381],[598.3,2.07063447],[598.38,1.25408771],[598.5,0.6962361],[600.94,1.65150636]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382534797,[[597.39,1.2545839],[597.32,1.2545839],[597.19,1.50550069],[597.17,0.82243225],[597.11,2.56144214]],[[598.14,0.3074381],[598.3,2.07063447]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382534798,[[597.39,1.2545839],[597.32,1.2545839],[597.19,1.50550069],[597.17,0.82243225],[597.11,2.56144214]],[[598.14,0.3074381],[598.3,1.25408771],[598.37,1.25408771],[598.49,0.6962361],[598.91,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382534996,[[597.32,1.2545839],[597.19,1.50550069],[597.17,0.82243225],[597.11,2.56144214]],[[598.14,0.3074381],[598.3,1.25408771],[598.37,1.25408771],[598.49,0.6962361],[598.91,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382534997,[[597.4,1.2545839],[597.33,1.2545839],[597.19,1.50550069],[597.17,0.82243225],[597.11,2.56144214]],[[598.13,0.3074381],[598.15,0.83846429],[598.31,1.25408771],[598.38,1.25408771],[598.5,0.6962361]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382535197,[[597.4,1.2545839],[597.33,1.2545839],[597.19,1.50550069],[597.17,0.82243225],[597.11,2.56144214]],[[598.12,0.3074381],[598.31,1.25408771],[598.38,1.25408771],[598.5,0.6962361],[600.91,1.65150636]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382535398,[[597.4,1.2545839],[597.32,1.2545839],[597.19,1.50550069],[597.17,0.82243225],[597.11,2.56144214]],[[598.11,0.3074381],[598.3,1.25408771],[598.31,0.85628438],[598.37,1.25408771],[598.5,0.6962361]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382535597,[[597.4,1.2545839],[597.19,1.50550069],[597.17,0.82243225],[597.11,2.56144214]],[[598.11,0.3074381],[598.3,1.25408771],[598.31,0.85628438],[598.37,1.25408771],[598.5,0.6962361]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382535598,[[597.4,1.2545839],[597.33,1.2545839],[597.19,1.50550069],[597.17,0.82243225],[597.11,2.56144214]],[[598.1,0.3074381],[598.3,1.25408771],[598.38,1.25408771],[598.5,0.6962361],[598.92,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382535800,[[597.4,1.2545839],[597.33,1.2545839],[597.19,1.50550069],[597.17,0.82243225],[597.11,2.56144214]],[[598.3,1.25408771],[598.38,1.25408771],[598.5,0.6962361],[598.92,2.56042907],[601.6,2.47770208]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382536099,[[597.4,1.2545839],[597.33,1.2545839],[597.19,1.50550069],[597.17,0.82243225],[597.11,2.56144214]],[[598.29,0.30743739],[598.3,1.25408771],[598.38,1.25408771],[598.5,0.6962361],[598.92,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382536100,[[597.4,1.2545839],[597.33,1.2545839],[597.19,1.50550069],[597.17,0.82243225],[597.11,2.56144214]],[[598.29,0.30743739],[598.3,2.09065513],[598.38,1.25408771],[598.5,0.6962361],[598.92,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382536299,[[597.4,1.2545839],[597.32,1.2545839],[597.19,1.50550069],[597.17,0.82243225],[597.11,2.56144214]],[[598.29,0.30743739],[598.3,2.09065513],[598.37,1.25408771],[598.5,0.6962361],[598.71,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382536898,[[597.32,1.2545839],[597.19,1.50550069],[597.17,0.82243225],[597.11,2.56144214]],[[598.29,0.30743739],[598.3,2.09065513],[598.37,1.25408771],[598.5,0.6962361],[598.71,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382536899,[[597.39,1.2545839],[597.32,1.2545839],[597.19,1.50550069],[597.17,0.82243225],[597.11,2.56144214]],[[598.29,0.30743739],[598.3,2.09065513],[598.37,1.25408771],[598.5,2.20114135],[598.71,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382537094,[[597.39,1.2545839],[597.32,1.2545839],[597.19,1.50550069],[597.17,0.82243225],[597.11,2.56144214]],[[598.29,0.30743739],[598.3,2.09065513],[598.37,1.25408771],[598.49,0.6962361],[598.5,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382537900,[[597.4,1.2545839],[597.32,1.2545839],[597.19,1.50550069],[597.17,0.82243225],[597.11,2.56144214]],[[598.29,0.30743739],[598.3,2.09065513],[598.37,1.25408771],[598.49,0.6962361],[598.5,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382538100,[[597.4,1.2545839],[597.32,1.2545839],[597.19,1.50550069],[597.17,0.82243225],[597.11,2.56144214]],[[598.29,0.30743739],[598.3,2.09065513],[598.37,1.25408771],[598.49,0.6962361],[598.51,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382538302,[[597.4,1.2545839],[597.32,1.2545839],[597.19,1.50550069],[597.17,0.82243225],[597.11,2.56144214]],[[598.29,0.30743739],[598.3,2.09065513],[598.37,1.25408771],[598.5,0.6962361],[598.51,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382538497,[[597.4,1.2545839],[597.33,1.2545839],[597.19,1.50550069],[597.17,0.82243225],[597.11,2.56144214]],[[598.3,2.09065513],[598.38,1.25408771],[598.51,1.50490525],[598.72,2.56042907],[600.99,1.65150636]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382538701,[[597.4,1.2545839],[597.33,1.2545839],[597.19,1.50550069],[597.17,0.82243225],[597.11,2.56144214]],[[598.29,0.30743999],[598.3,2.09065513],[598.38,1.25408771],[598.5,0.69626647],[598.51,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382538897,[[597.19,1.50550069],[597.17,0.82243225]],[[598.29,0.30743999],[598.3,2.09065513],[598.38,1.25408771],[598.5,0.69626647],[598.51,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382538898,[[597.39,1.2545839],[597.32,1.2545839],[597.19,1.50550069],[597.17,0.82243225],[597.1,2.56144214]],[[598.29,1.5615277],[598.3,0.83656742],[598.37,1.25408771],[598.5,2.20117172],[598.58,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382539102,[[597.39,1.2545839],[597.32,1.2545839],[597.19,1.50550069],[597.17,0.82243225],[597.11,2.56144214]],[[598.28,0.30744195],[598.29,1.25408771],[598.3,0.83656742],[598.37,1.25408771],[598.49,0.69625378]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382539302,[[597.39,1.2545839],[597.32,1.2545839],[597.19,1.50550069],[597.17,0.82243225],[597.1,2.56144214]],[[598.28,0.30744195],[598.29,1.25408771],[598.3,0.83656742],[598.37,1.25408771],[598.49,0.69625378]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382539904,[[597.4,1.2545839],[597.32,1.2545839],[597.19,1.50550069],[597.17,0.82243225],[597.11,2.56144214]],[[598.28,0.30744195],[598.3,2.09065513],[598.37,1.25408771],[598.49,0.69625378],[598.91,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382540202,[[597.4,1.2545839],[597.32,1.2545839],[597.19,1.50550069],[597.17,0.82243225],[597.11,2.56144214]],[[598.27,0.30744195],[598.3,2.09065513],[598.37,1.25408771],[598.49,0.69625378],[598.91,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382540401,[[597.4,1.2545839],[597.32,1.2545839],[597.19,1.50550069],[597.17,0.82243225],[597.11,2.56144214]],[[598.26,0.30744195],[598.3,2.09065513],[598.37,1.25408771],[598.49,0.69625378],[598.91,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382540601,[[597.4,1.2545839],[597.19,1.50550069],[597.17,0.82243225],[597.11,2.56144214]],[[598.26,0.30744195],[598.3,2.09065513],[598.37,1.25408771],[598.49,0.69625378],[598.91,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382540602,[[597.4,1.2545839],[597.33,1.2545839],[597.19,1.50550069],[597.17,0.82243225],[597.11,2.56144214]],[[598.25,0.30744195],[598.3,2.09065513],[598.37,1.25408771],[598.49,0.69625378],[598.91,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382540799,[[597.17,0.82243225],[597.07,1.2545839],[596.93,1.2545839],[596.68,1.50550069],[596.53,2.56144214]],[[598.3,0.83656742],[598.73,1.25408771],[598.87,1.25408771],[599.12,1.50490525],[599.27,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382541002,[[597.07,1.2545839],[596.93,1.2545839],[596.68,1.50550069],[596.53,2.56144214],[595.51,2.56144214]],[[598.73,1.25408771],[598.87,1.25408771],[599.12,1.50490525],[599.27,2.56042907],[600.68,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382541203,[[597.07,1.2545839],[596.93,1.2545839],[596.68,1.50550069],[596.53,2.56144214],[596.3,4.18402066]],[[598.61,1.74623552],[598.72,0.30741199],[598.73,1.25408771],[598.87,1.25408771],[599.11,0.69638706]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382541405,[[597.07,0.847609],[597.05,1.2545839],[596.92,1.2545839],[596.67,1.50550069],[596.51,2.56144214]],[[598.6,0.30741199],[598.74,1.25408771],[598.88,1.25408771],[599.13,1.50490525],[599.28,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382541603,[[597.05,1.2545839],[596.92,1.2545839],[596.67,1.50550069],[596.51,2.56144214],[595.75,1.6913441]],[[598.59,0.30741199],[598.74,1.25408771],[598.88,1.25408771],[599.12,0.6963791],[599.13,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382541803,[[597.06,1.2545839],[596.92,1.2545839],[596.68,1.50550069],[596.52,2.56144214],[596.29,6.74538418]],[[598.58,0.30741199],[598.61,1.74625012],[598.75,2.09882668],[598.89,1.25408771],[599.12,0.6963791]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382542001,[[597.06,2.10160736],[596.92,1.2545839],[596.67,1.50550069],[596.52,2.56144214],[596.29,4.18394204]],[[598.57,0.30741199],[598.61,1.74625012],[598.75,2.09882668],[598.88,1.25408771],[599.13,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382542205,[[597.06,2.10160736],[596.92,1.2545839],[596.67,1.50550069],[596.52,2.56144214],[596.29,2.17637797]],[[598.56,0.30741199],[598.61,1.74625012],[598.75,2.09882668],[598.88,1.25408771],[599.13,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382542409,[[597.06,0.84702346],[597.05,1.2545839],[596.91,1.2545839],[596.66,1.50550069],[596.51,2.56144214]],[[598.61,1.74625012],[598.75,2.09882668],[598.89,1.25408771],[599.14,1.50490525],[599.53,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382542602,[[597.05,1.2545839],[596.91,1.2545839],[596.66,1.50550069],[596.51,2.56144214]],[[598.61,1.74625012],[598.75,2.09882668],[598.89,1.25408771],[599.14,1.50490525],[599.53,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382542603,[[597.05,1.2545839],[596.91,1.2545839],[596.66,1.50550069],[596.51,2.56144214],[594.36,2.67675682]],[[598.6,0.30741032],[598.61,1.74625012],[598.75,0.84473897],[598.76,1.25408771],[598.89,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382542811,[[597.05,1.2545839],[596.92,1.2545839],[596.67,1.50550069],[596.51,2.56144214],[596.28,6.74533862]],[[598.6,0.30741032],[598.61,1.74625012],[598.75,0.84473897],[598.76,1.25408771],[598.9,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382543002,[[597.05,1.2545839],[596.67,1.50550069],[596.51,2.56144214],[596.28,6.74533862]],[[598.6,0.30741032],[598.61,1.74625012],[598.75,0.84473897],[598.76,1.25408771],[598.9,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382543003,[[597.05,1.2545839],[596.91,1.2545839],[596.67,1.50550069],[596.51,2.56144214],[596.29,4.18389648]],[[598.6,0.30741032],[598.61,1.74625012],[598.75,0.84473897],[598.76,1.25408771],[598.9,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382543206,[[597.05,1.2545839],[596.91,1.2545839],[596.67,1.50550069],[596.51,2.56144214],[596.3,4.18389648]],[[598.6,0.30741032],[598.61,1.74625012],[598.75,0.84473897],[598.76,1.25408771],[598.9,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382543402,[[596.91,1.2545839]],[[598.6,0.30741032],[598.61,1.74625012],[598.75,0.84473897],[598.76,1.25408771],[598.9,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382543403,[[597.04,1.2545839],[596.91,1.2545839],[596.66,1.50550069],[596.5,2.56144214],[596.31,4.18389648]],[[598.6,0.30741032],[598.61,1.74625012],[598.75,0.84473897],[598.77,1.25408771],[598.9,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382543607,[[597.04,1.2545839],[596.91,1.2545839],[596.66,1.50550069],[596.5,2.56144214],[596.32,4.18389648]],[[598.6,0.30741032],[598.61,1.74625012],[598.75,0.84473897],[598.77,1.25408771],[598.9,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382543806,[[597.04,1.2545839],[596.91,1.2545839],[596.66,1.50550069],[596.51,2.56144214],[596.33,4.18389648]],[[598.6,0.30741032],[598.61,1.74625012],[598.75,0.84473897],[598.77,1.25408771],[598.9,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382544008,[[597.04,1.2545839],[596.91,1.2545839],[596.66,1.50550069],[596.5,2.56144214],[596.34,4.18389648]],[[598.6,0.30741032],[598.61,1.74625012],[598.75,0.84473897],[598.77,1.25408771],[598.9,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382544204,[[597.04,1.2545839],[596.91,1.2545839],[596.66,1.50550069],[596.5,2.56144214],[596.35,4.18389648]],[[598.6,0.30741032],[598.61,1.74625012],[598.75,0.84473897],[598.77,1.25408771],[598.9,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382544406,[[597.04,1.2545839],[596.91,1.2545839],[596.66,1.50550069],[596.5,2.56144214],[596.36,4.18389648]],[[598.6,0.30741032],[598.61,1.74625012],[598.75,0.84473897],[598.77,1.25408771],[598.9,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382544607,[[597.03,3.00100929],[596.91,1.2545839],[596.66,1.50550069],[596.51,2.56144214],[596.37,4.18389648]],[[598.6,0.30741032],[598.61,1.74625012],[598.75,0.84473897],[598.78,1.25408771],[598.92,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382544805,[[597.05,1.2545839],[597.03,1.74642539],[596.91,1.2545839],[596.66,1.50550069],[596.51,2.56144214]],[[598.6,0.30741032],[598.61,1.74625012],[598.75,0.84473897],[598.79,1.25408771],[598.92,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382545309,[[597.05,1.2545839],[597.03,1.74642539],[596.91,1.2545839],[596.66,1.50550069],[596.51,2.56144214]],[[598.6,0.30741032],[598.61,1.74625012],[598.75,0.84473897],[598.8,1.25408771],[598.93,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382545911,[[597.04,1.2545839],[597.03,1.74642539],[596.91,1.2545839],[596.66,1.50550069],[596.5,2.56144214]],[[598.6,0.30741032],[598.61,1.74625012],[598.75,0.84473897],[598.8,1.25408771],[598.93,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382546112,[[597.04,1.2545839],[597.03,1.74642539],[596.91,1.2545839],[596.66,1.50550069],[596.5,2.56144214]],[[598.6,0.30741032],[598.61,1.74625012],[598.75,0.84473897],[598.79,1.25408771],[598.93,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382546304,[[597.04,1.2545839],[597.03,1.74642539],[596.9,1.2545839],[596.65,1.50550069],[596.5,2.56144214]],[[598.61,1.74625012],[598.75,0.84473897],[598.8,1.25408771],[598.93,1.25408771],[599.34,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382546605,[[597.04,1.2545839],[597.03,1.74642539],[596.9,1.2545839],[596.65,1.50550069],[596.5,2.56144214]],[[598.6,0.3074022],[598.61,1.74625012],[598.75,0.84473897],[598.8,1.25408771],[598.94,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382546807,[[597.04,1.2545839],[597.03,1.74642539],[596.9,1.2545839],[596.66,1.50550069],[596.5,2.56144214]],[[598.6,0.3074022],[598.61,1.74625012],[598.75,0.84473897],[598.8,1.25408771],[598.94,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382547008,[[597.03,1.74642539],[596.66,1.50550069]],[[598.6,0.3074022],[598.61,1.74625012],[598.75,0.84473897],[598.94,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382547009,[[597.05,1.2545839],[597.03,1.74642539],[596.91,1.2545839],[596.66,1.50550069],[596.51,2.56144214]],[[598.6,0.3074022],[598.61,1.74625012],[598.75,0.84473897],[598.81,1.25408771],[598.95,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382547409,[[597.04,1.2545839],[597.03,1.74642539],[596.9,1.2545839],[596.65,1.50550069],[596.5,2.56144214]],[[598.6,0.3074022],[598.61,1.74625012],[598.75,0.84473897],[598.81,1.25408771],[598.95,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382547613,[[597.04,1.2545839],[597.03,1.74642539],[596.9,1.2545839],[596.65,1.50550069],[596.5,2.56144214]],[[598.6,0.3074022],[598.61,1.74625012],[598.75,0.84473897],[598.82,1.25408771],[598.95,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382547813,[[597.04,1.2545839],[597.03,1.74642539],[596.9,1.2545839],[596.65,1.50550069],[596.5,2.56144214]],[[598.6,0.3074022],[598.61,1.74625012],[598.75,0.84473897],[598.81,1.25408771],[598.95,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382548014,[[597.04,1.2545839],[597.03,1.74642539],[596.9,1.2545839],[596.65,1.50550069],[596.5,2.56144214]],[[598.6,0.3074022],[598.61,1.74625012],[598.75,0.84473897],[598.82,1.25408771],[598.95,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382548215,[[597.03,3.00100929],[596.89,1.2545839],[596.64,1.50550069],[596.49,2.56144214],[596.38,4.18359187]],[[598.6,0.3074022],[598.61,1.74625012],[598.75,0.84473897],[598.81,1.25408771],[598.94,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382548406,[[597.03,1.74642539],[597.02,1.2545839],[596.89,1.2545839],[596.64,1.50550069],[596.48,2.56144214]],[[598.6,0.3074022],[598.61,1.74625012],[598.75,0.84473897],[598.81,1.25408771],[598.95,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382549013,[[597.03,3.00100929],[596.89,1.2545839],[596.64,1.50550069],[596.49,2.56144214],[596.42,1.00378524]],[[598.6,0.3074022],[598.61,1.74625012],[598.75,0.84473897],[598.82,1.25408771],[598.95,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382549215,[[597.03,3.00100929],[596.9,1.2545839],[596.65,1.50550069],[596.49,2.56144214],[596.42,1.00378524]],[[598.6,0.3074022],[598.61,1.74625012],[598.75,0.84473897],[598.82,1.25408771],[598.96,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382549516,[[597.03,3.00100929],[596.89,1.2545839],[596.64,1.50550069],[596.49,2.56144214],[596.43,1.00378524]],[[598.6,0.3074022],[598.61,1.74625012],[598.75,0.84473897],[598.83,1.25408771],[598.96,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382549712,[[597.03,3.00100929],[596.89,1.2545839],[596.64,1.50550069],[596.49,2.56144214],[596.44,1.00378524]],[[598.6,0.3074022],[598.61,1.74625012],[598.75,0.84473897],[598.82,1.25408771],[598.96,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382550013,[[597.03,1.74642539],[597.02,1.2545839],[596.89,1.2545839],[596.64,1.50550069],[596.48,2.56144214]],[[598.6,0.3074022],[598.61,1.74625012],[598.75,0.84473897],[598.82,1.25408771],[598.96,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382550209,[[597.03,3.00100929],[596.89,1.2545839],[596.64,1.50550069],[596.49,2.56144214],[594.36,2.67668806]],[[598.6,0.3074022],[598.61,1.74625012],[598.75,0.84473897],[598.82,1.25408771],[598.96,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382550408,[[597.03,1.74642539],[597.02,1.2545839],[596.89,1.2545839],[596.64,1.50550069],[596.48,2.56144214]],[[598.59,0.30739604],[598.61,1.74625012],[598.75,0.84473897]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382550409,[[597.03,1.74642539],[597.02,1.2545839],[596.89,1.2545839],[596.64,1.50550069],[596.48,2.56144214]],[[598.59,0.30739604],[598.61,1.74625012],[598.75,0.84473897],[598.83,1.25408771],[598.97,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382550615,[[597.29,1.2545839],[597.2,1.2545839],[597.04,1.50550069],[597.03,1.74642539],[596.94,2.56144214]],[[598.55,1.25408771],[598.58,0.30739604],[598.61,1.74625012],[598.64,1.25408771],[598.75,0.84473897]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382550816,[[597.29,2.10955396],[597.2,1.2545839],[597.03,3.25192608],[596.93,2.56144214],[596.79,4.18319391]],[[598.54,1.56148375],[598.61,1.74625012],[598.63,0.69641866],[598.64,1.25408771],[598.75,0.84473897]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382551016,[[597.29,2.10955396],[597.2,1.2545839],[597.04,1.50550069],[596.93,2.56144214],[596.8,4.18319391]],[[598.53,0.30739604],[598.55,1.25408771],[598.61,1.74625012],[598.63,0.69641866],[598.64,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382551212,[[597.29,2.10955396],[597.2,1.2545839],[597.03,1.50550069],[596.93,2.56144214],[596.81,4.18319391]],[[598.52,0.30739604],[598.55,1.25408771],[598.61,1.74625012],[598.63,0.69641866],[598.64,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382551517,[[597.29,2.10955396],[597.2,1.2545839],[597.03,1.50550069],[596.93,2.56144214]],[[598.52,0.30739604],[598.55,1.25408771],[598.61,1.74625012],[598.63,0.69641866],[598.64,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382551518,[[597.29,2.10955396],[597.2,1.2545839],[597.06,1.74608219],[597.03,1.50550069],[596.93,2.56144214]],[[598.51,0.30739715],[598.56,1.25408771],[598.61,1.74625012],[598.63,0.69642619],[598.65,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382551710,[[597.3,1.2545839],[597.29,0.85497006],[597.21,1.2545839],[597.06,1.74608219],[597.04,1.50550069]],[[598.5,0.30739715],[598.57,1.25408771],[598.64,0.69642619],[598.66,1.25408771],[598.83,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382552015,[[597.31,1.2545839],[597.29,0.85497006],[597.22,1.2545839],[597.06,3.25158288],[596.95,2.56144214]],[[598.49,0.30739715],[598.58,1.25408771],[598.67,1.25408771],[598.7,1.74601648],[598.74,0.69642619]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382552216,[[597.32,1.2545839],[597.22,1.2545839],[597.06,3.25158288],[596.96,2.56144214],[596.85,4.18319391]],[[598.48,0.30739715],[598.58,1.25408771],[598.68,1.25408771],[598.69,0.69642619],[598.7,1.74601648]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382552411,[[597.31,1.2545839],[597.22,0.85399072],[597.21,1.2545839],[597.06,1.74608219],[597.05,1.50550069]],[[598.47,0.30739715],[598.58,0.8155189],[598.59,1.25408771],[598.68,1.25408771],[598.69,0.69642619]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382552717,[[597.31,1.2545839],[597.22,1.2545839],[597.21,0.83416937],[597.06,1.74608219],[597.05,1.50550069]],[[598.46,0.30739715],[598.58,0.8155189],[598.59,1.25408771],[598.69,1.9505139],[598.85,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382553015,[[597.31,1.2545839],[597.22,1.2545839],[597.21,0.83416937],[597.06,1.74608219],[597.05,1.50550069]],[[598.58,0.8155189],[598.69,1.9505139],[598.85,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382553016,[[597.31,1.2545839],[597.22,1.2545839],[597.21,0.83416937],[597.06,1.74608219],[597.05,1.50550069]],[[598.45,0.30739715],[598.58,0.8155189],[598.6,1.25408771],[598.69,1.9505139],[598.85,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382553215,[[597.31,1.2545839],[597.22,1.2545839],[597.21,0.83416937],[597.06,1.74608219],[597.05,1.50550069]],[[598.44,0.30739715],[598.6,1.25408771],[598.69,1.9505139],[598.85,1.50490525],[598.96,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382553416,[[597.3,1.2545839],[597.21,2.08875327],[597.06,1.74608219],[597.04,1.50550069],[596.94,2.56144214]],[[598.59,0.30739715],[598.6,2.10347854],[598.69,1.9505139],[598.86,1.50490525],[598.96,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382553712,[[597.3,1.2545839],[597.21,1.2545839],[597.06,1.74608219],[597.04,1.50550069],[596.94,2.56144214]],[[598.58,0.30739715],[598.6,2.10347854],[598.69,1.9505139],[598.86,1.50490525],[598.96,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382553917,[[597.3,2.0749536],[597.21,1.2545839],[597.06,1.74608219],[597.04,1.50550069],[596.94,2.56144214]],[[598.6,2.10347854],[598.69,1.9505139],[598.86,1.50490525],[598.96,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382553918,[[597.3,2.0749536],[597.21,1.2545839],[597.06,1.74608219],[597.04,1.50550069],[596.94,2.56144214]],[[598.57,0.30739715],[598.6,2.10347854],[598.69,1.9505139],[598.86,1.50490525],[598.96,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382554119,[[597.3,2.0749536],[597.2,1.2545839],[597.06,1.74608219],[597.04,1.50550069],[596.93,2.56144214]],[[598.56,0.30739715],[598.6,2.10347854],[598.69,1.9505139],[598.86,1.50490525],[598.96,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382554415,[[597.3,2.0749536],[597.21,1.2545839],[597.06,1.74608219],[597.04,1.50550069],[596.94,2.56144214]],[[598.59,1.25408771],[598.6,0.84939083],[598.68,1.9505291],[598.85,1.50490525],[598.95,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382554616,[[597.3,2.0749536],[597.21,1.2545839],[597.06,1.74608219]],[[598.59,1.25408771],[598.68,1.9505291]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382554617,[[597.3,2.0749536],[597.21,1.2545839],[597.06,1.74608219],[597.05,1.50550069],[596.95,2.56144214]],[[598.58,0.30738851],[598.59,1.25408771],[598.68,1.25408771],[598.69,0.69644139],[598.84,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382554911,[[597.3,2.0749536],[597.21,1.2545839],[597.06,1.74608219],[597.04,1.50550069],[596.94,2.56144214]],[[598.58,1.15611026],[598.59,1.25408771],[598.68,1.25408771],[598.69,0.69644139],[598.83,3.10862077]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382555112,[[597.3,2.0749536],[597.21,1.2545839],[597.06,1.74608219],[597.04,1.50550069],[596.94,2.56144214]],[[598.57,0.30738851],[598.59,1.25408771],[598.68,1.25408771],[598.69,0.69644139],[602.93,2.47467956]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382555321,[[597.3,2.0749536],[597.21,1.2545839],[597.06,1.74608219],[597.04,1.50550069],[596.94,2.56144214]],[[598.56,0.30738851],[598.59,2.09143519],[598.68,1.25408771],[598.69,0.69644139],[598.85,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382555520,[[597.3,0.8203697],[597.29,1.2545839],[597.2,1.2545839],[597.06,1.74608219],[597.04,1.50550069]],[[598.55,0.30738851],[598.59,2.09143519],[598.68,1.25408771],[598.69,0.69644139],[598.84,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382555714,[[597.3,1.2545839],[597.21,1.2545839],[597.06,1.74608219],[597.05,1.50550069],[596.95,2.56144214]],[[598.54,0.30738851],[598.59,0.83734748],[598.6,1.25408771],[598.69,1.9505291],[598.86,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382555920,[[597.3,2.07483988],[597.21,1.2545839],[597.06,1.74608219],[597.05,1.50550069],[596.95,2.56144214]],[[598.53,0.30738851],[598.59,0.83734748],[598.6,1.25408771],[598.69,1.9505291],[598.86,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382556219,[[597.3,2.07483988],[597.21,1.2545839],[597.06,1.74608219],[597.05,1.50550069],[596.95,2.56144214]],[[598.52,0.30738851],[598.59,0.83734748],[598.6,1.25408771],[598.69,1.9505291],[598.86,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382556520,[[597.3,0.82025598],[597.29,1.2545839],[597.2,1.2545839],[597.06,1.74608219],[597.04,1.50550069]],[[598.51,0.30738851],[598.6,2.09659416],[598.69,1.9505291],[598.85,1.50490525],[598.95,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382556721,[[597.3,1.2545839],[597.21,1.2545839],[597.06,1.74608219],[597.04,1.50550069],[596.91,2.00745329]],[[598.5,0.30738851],[598.6,2.09659416],[598.69,1.9505291],[598.86,1.50490525],[598.96,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382556920,[[597.3,2.08931105],[597.21,1.2545839],[597.06,1.74608219],[597.05,1.50550069],[596.95,2.56144214]],[[598.49,0.30738851],[598.6,2.09659416],[598.69,1.9505291],[598.85,1.50490525],[598.95,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382557116,[[597.31,1.2545839],[597.3,0.83472715],[597.22,1.2545839],[597.06,1.74608219],[597.05,1.50550069]],[[598.6,2.09659416],[598.69,1.9505291],[598.85,1.50490525],[598.95,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382557117,[[597.31,1.2545839],[597.3,0.83472715],[597.22,1.2545839],[597.06,1.74608219],[597.05,1.50550069]],[[598.48,0.30738851],[598.59,1.25408771],[598.6,0.84250645],[598.68,1.25408771],[598.69,0.69644139]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382557421,[[597.3,1.2545839],[597.21,1.2545839],[597.06,1.74608219],[597.05,1.50550069],[596.81,4.18220174]],[[598.47,0.30738851],[598.6,1.25408771],[598.69,1.9505291],[600.37,5.12085815],[601.92,1.64978637]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382557720,[[597.3,2.10277844],[597.21,1.2545839],[597.06,1.74608219],[597.04,1.50550069],[596.94,2.56144214]],[[598.46,0.30738851],[598.48,0.8271988],[598.59,1.25408771],[598.68,1.25408771],[598.69,0.69644139]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382557921,[[597.3,2.10277844],[597.21,1.2545839],[597.06,1.74608219],[597.04,1.50550069],[596.94,2.56144214]],[[598.45,0.30738851],[598.59,1.25408771],[598.68,1.25408771],[598.69,0.69644139],[598.84,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382558222,[[597.4,1.2545839],[597.32,1.2545839],[597.19,1.50550069],[597.11,2.56144214],[597.06,1.74608219]],[[598.44,0.30738851],[598.5,1.25408771],[598.57,1.25408771],[598.59,0.84668887],[598.69,0.69644139]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382558522,[[597.4,1.2545839],[597.32,1.2545839],[597.3,0.84802724],[597.19,1.50550069],[597.11,2.56144214]],[[598.5,1.25408771],[598.59,0.84668887],[598.69,0.69644139]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382558523,[[597.4,1.2545839],[597.32,1.2545839],[597.3,0.84802724],[597.19,1.50550069],[597.11,2.56144214]],[[598.43,0.30738822],[598.5,1.25408771],[598.58,1.25408771],[598.59,0.84668887],[598.68,0.69644909]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382558724,[[597.4,1.2545839],[597.32,1.2545839],[597.3,0.84802724],[597.19,1.50550069],[597.11,2.56144214]],[[598.42,0.30738822],[598.5,1.25408771],[598.58,1.25408771],[598.59,0.84668887],[598.68,0.69644909]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382559022,[[597.4,1.2545839],[597.32,1.2545839],[597.3,0.84802724],[597.19,1.50550069],[597.11,2.56144214]],[[598.41,0.30738822],[598.5,1.25408771],[598.58,1.25408771],[598.59,0.84668887],[598.68,0.69644909]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382559222,[[597.4,1.2545839],[597.32,1.2545839],[597.3,0.84802724],[597.19,1.50550069],[597.11,2.56144214]],[[598.4,0.30738822],[598.5,1.25408771],[598.58,1.25408771],[598.59,0.84668887],[598.68,0.69644909]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382559423,[[597.39,1.2545839],[597.32,1.2545839],[597.3,0.84802724],[597.19,1.50550069],[597.11,2.56144214]],[[598.39,0.30738822],[598.5,1.25408771],[598.58,1.25408771],[598.59,0.84668887],[598.68,0.69644909]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382559619,[[597.39,1.2545839],[597.32,1.2545839],[597.3,0.84802724],[597.19,1.50550069],[597.11,2.56144214]],[[598.5,1.25408771],[598.58,1.25408771],[598.59,0.84668887],[598.68,0.69644909]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382559620,[[597.39,1.2545839],[597.32,1.2545839],[597.3,0.84802724],[597.19,1.50550069],[597.11,2.56144214]],[[598.38,0.30738822],[598.5,1.25408771],[598.58,1.25408771],[598.59,0.84668887],[598.68,0.69644909]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382559820,[[597.39,1.2545839],[597.32,1.2545839],[597.3,0.84802724],[597.19,1.50550069],[597.11,2.56144214]],[[598.37,0.30738822],[598.5,1.25408771],[598.58,1.25408771],[598.59,0.84668887],[598.68,0.69644909]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382560121,[[597.39,1.2545839],[597.32,1.2545839],[597.3,0.84802724],[597.19,1.50550069],[597.1,2.56144214]],[[598.36,0.30738822],[598.5,1.25408771],[598.57,1.25408771],[598.59,0.84668887],[598.68,0.69644909]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382560424,[[597.39,1.2545839],[597.32,1.2545839],[597.3,0.84802724],[597.19,1.50550069],[597.11,2.56144214]],[[598.35,0.30738822],[598.5,1.25408771],[598.58,1.25408771],[598.59,0.84668887],[598.68,0.69644909]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382560622,[[597.39,1.2545839],[597.32,1.2545839],[597.3,0.84802724],[597.19,1.50550069],[597.1,2.56144214]],[[598.49,0.30738822],[598.5,1.25408771],[598.58,1.25408771],[598.59,0.84668887],[598.68,0.69644909]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382560824,[[597.39,1.2545839],[597.32,1.2545839],[597.3,0.84802724],[597.1,2.56144214]],[[598.49,0.30738822],[598.5,1.25408771],[598.58,1.25408771],[598.59,0.84668887],[598.68,0.69644909]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382560825,[[597.39,1.2545839],[597.32,1.2545839],[597.3,0.84802724],[597.18,1.50550069],[597.1,2.56144214]],[[598.48,0.30738822],[598.5,1.25408771],[598.57,1.25408771],[598.59,0.84668887],[598.68,0.69644909]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382561022,[[597.39,1.2545839],[597.32,1.2545839],[597.3,0.84802724],[597.18,1.50550069],[597.1,2.56144214]],[[598.47,0.30738822],[598.5,1.25408771],[598.57,1.25408771],[598.59,0.84668887],[598.68,0.69644909]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382561224,[[597.39,1.2545839],[597.32,1.2545839],[597.3,0.84802724],[597.1,2.56144214]],[[598.47,0.30738822],[598.5,1.25408771],[598.57,1.25408771],[598.59,0.84668887],[598.68,0.69644909]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382561225,[[597.39,1.2545839],[597.32,1.2545839],[597.3,0.84802724],[597.19,1.50550069],[597.1,2.56144214]],[[598.46,0.30738822],[598.5,1.25408771],[598.58,1.25408771],[598.59,0.84668887],[598.68,0.69644909]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382561421,[[597.39,1.2545839],[597.32,1.2545839],[597.3,0.84802724],[597.19,1.50550069],[597.1,2.56144214]],[[598.45,0.30738822],[598.5,1.25408771],[598.58,1.25408771],[598.59,0.84668887],[598.68,0.69644909]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382561617,[[597.39,1.2545839],[597.32,1.2545839],[597.3,0.84802724],[597.19,1.50550069],[597.1,4.30740752]],[[598.44,0.30738822],[598.51,1.25408771],[598.58,1.25408771],[598.59,0.84668887],[598.68,0.69644909]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382561818,[[597.39,1.2545839],[597.32,1.2545839],[597.3,0.84802724],[597.19,1.50550069],[597.1,4.30740752]],[[598.43,0.30738822],[598.5,1.25408771],[598.58,1.25408771],[598.59,0.84668887],[598.68,0.69644909]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382562025,[[597.39,1.2545839],[597.32,1.2545839],[597.3,0.84802724],[597.19,1.50550069],[597.1,4.30740752]],[[598.42,0.30738822],[598.5,1.25408771],[598.58,1.25408771],[598.59,0.84668887],[598.68,0.69644909]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382562324,[[597.39,1.2545839],[597.32,1.2545839],[597.3,0.84802724],[597.19,1.50550069],[597.1,4.30740752]],[[598.41,0.30738822],[598.5,1.25408771],[598.58,1.25408771],[598.59,0.84668887],[598.68,0.69644909]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382562624,[[597.39,1.2545839],[597.31,1.2545839],[597.3,0.84802724],[597.18,1.50550069],[597.1,4.30740752]],[[598.4,0.30739309],[598.5,1.25408771],[598.57,1.25408771],[598.59,0.84668887],[598.67,0.6964645]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382562825,[[597.39,1.2545839],[597.32,1.2545839],[597.3,0.84802724],[597.18,1.50550069],[597.1,4.30740752]],[[598.39,0.30739309],[598.5,1.25408771],[598.57,1.25408771],[598.59,0.84668887],[598.66,0.6964645]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382563027,[[597.39,1.2545839],[597.32,1.2545839],[597.3,0.84802724],[597.18,1.50550069],[597.1,4.30740752]],[[598.5,1.25408771],[598.58,1.25408771],[598.59,0.84668887],[601.18,1.64948624],[602.23,2.47467956]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382563327,[[597.4,1.2545839],[597.32,1.2545839],[597.3,0.84802724],[597.19,1.50550069],[597.11,2.56144214]],[[598.49,0.30739166],[598.51,1.25408771],[598.58,1.25408771],[598.59,0.84668887],[598.68,0.69644271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382563529,[[597.4,1.2545839],[597.32,1.2545839],[597.3,0.84802724],[597.19,1.50550069],[597.11,2.56144214]],[[598.48,0.30739166],[598.51,1.25408771],[598.58,1.25408771],[598.59,0.84668887],[598.67,0.69644271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382563726,[[597.4,1.2545839],[597.33,1.2545839],[597.3,0.84802724],[597.2,1.50550069],[597.11,2.56144214]],[[598.47,0.30739166],[598.51,1.25408771],[598.59,2.10077658],[598.66,0.69644271],[598.72,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382563925,[[597.4,1.2545839],[597.33,1.2545839],[597.3,0.84802724],[597.19,1.50550069],[597.11,2.56144214]],[[598.46,0.30739166],[598.51,1.25408771],[598.58,1.25408771],[598.59,0.84668887],[598.65,0.69644271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382564126,[[597.39,1.2545839],[597.32,1.2545839],[597.3,0.84802724],[597.19,1.50550069],[597.1,4.30740752]],[[598.45,0.30739166],[598.5,1.25408771],[598.58,1.25408771],[598.59,0.84668887],[598.64,0.69644271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382564327,[[597.39,1.2545839],[597.32,1.2545839],[597.3,0.84802724],[597.19,1.50550069],[597.1,4.30740752]],[[598.49,0.30739166],[598.5,1.25408771],[598.58,1.25408771],[598.59,0.84668887],[598.68,0.69644271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382564525,[[597.39,1.2545839],[597.32,1.2545839],[597.3,0.84802724],[597.19,1.50550069],[597.11,2.56144214]],[[598.48,0.30739166],[598.5,1.25408771],[598.57,1.25408771],[598.59,0.84668887],[598.67,0.69644271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382564824,[[597.39,1.2545839],[597.32,1.2545839],[597.3,0.84802724],[597.18,1.50550069],[597.1,4.30740752]],[[598.47,0.30739166],[598.5,1.25408771],[598.57,1.25408771],[598.59,0.84668887],[598.66,0.69644271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382565028,[[597.39,1.2545839],[597.32,1.2545839],[597.3,0.84802724],[597.19,1.50550069],[597.1,4.30740752]],[[598.46,0.30739166],[598.5,1.25408771],[598.57,1.25408771],[598.59,0.84668887],[598.65,0.69644271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382565224,[[597.39,1.2545839],[597.32,1.2545839],[597.3,0.84802724],[597.19,1.50550069],[597.1,4.30740752]],[[598.45,0.30739166],[598.5,1.25408771],[598.57,1.25408771],[598.59,0.84668887],[598.64,0.69644271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382565526,[[597.39,1.2545839],[597.32,1.2545839],[597.3,0.84802724],[597.18,1.50550069],[597.1,4.30740752]],[[598.44,0.30739166],[598.49,1.25408771],[598.57,1.25408771],[598.59,0.84668887],[598.63,0.69644271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382565729,[[597.4,1.2545839],[597.32,1.2545839],[597.3,0.84802724],[597.19,1.50550069],[597.11,2.56144214]],[[598.43,0.30739166],[598.5,1.25408771],[598.57,1.25408771],[598.59,0.84668887],[598.62,0.69644271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382565926,[[597.4,1.2545839],[597.32,1.2545839],[597.3,0.84802724],[597.19,1.50550069],[597.11,2.56144214]],[[598.42,0.30739166],[598.5,1.25408771],[598.57,1.25408771],[598.59,0.84668887],[598.61,0.69644271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382566228,[[597.4,1.2545839],[597.32,1.2545839],[597.3,0.84802724],[597.19,1.50550069],[597.11,2.56144214]],[[598.41,0.30739166],[598.5,1.25408771],[598.57,1.25408771],[598.59,0.84668887],[598.6,0.69644271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382566424,[[597.4,1.2545839],[597.32,1.2545839],[597.3,0.84802724],[597.19,1.50550069],[597.11,2.56144214]],[[598.5,1.25408771],[598.57,1.25408771],[598.59,0.84668887],[598.7,3.25092173],[598.78,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382566629,[[597.4,1.2545839],[597.32,1.2545839],[597.3,0.84802724],[597.19,1.50550069],[597.11,2.56144214]],[[598.49,0.30739091],[598.5,1.25408771],[598.57,1.25408771],[598.59,0.84668887],[598.68,0.69644425]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382567328,[[597.4,1.2545839],[597.33,1.2545839],[597.3,0.84802724],[597.19,1.50550069],[597.11,2.56144214]],[[598.49,1.56147862],[598.57,1.25408771],[598.59,0.84668887],[598.68,0.69644425],[599.1,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382567529,[[597.4,1.2545839],[597.33,1.2545839],[597.3,0.84802724],[597.19,1.50550069],[597.11,2.56144214]],[[598.48,0.30739091],[598.49,1.25408771],[598.57,1.25408771],[598.59,0.84668887],[598.68,0.69644425]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382568427,[[597.4,1.2545839],[597.33,1.2545839],[597.3,0.84802724],[597.19,1.50550069]],[[598.48,0.30739091],[598.59,0.84668887],[598.68,0.69644425]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382568428,[[597.4,1.2545839],[597.33,1.2545839],[597.3,0.84802724],[597.19,1.50550069],[597.12,2.56144214]],[[598.48,1.56147862],[598.56,1.25408771],[598.59,0.84668887],[598.68,0.69644425],[598.69,4.61211361]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382568627,[[597.33,1.2545839],[597.3,0.84802724],[597.12,2.56144214]],[[598.48,1.56147862],[598.56,1.25408771],[598.59,0.84668887],[598.68,0.69644425],[598.69,4.61211361]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382568628,[[597.41,1.2545839],[597.33,1.2545839],[597.3,0.84802724],[597.2,1.50550069],[597.12,2.56144214]],[[598.47,0.30739091],[598.49,1.25408771],[598.56,1.25408771],[598.59,0.84668887],[598.68,0.69644425]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382568829,[[597.4,1.2545839],[597.33,1.2545839],[597.3,0.84802724],[597.2,1.50550069],[597.12,2.56144214]],[[598.46,0.30739091],[598.49,1.25408771],[598.56,1.25408771],[598.59,0.84668887],[598.67,0.69644425]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382569130,[[597.33,1.2545839],[597.3,0.84802724],[597.2,1.50550069],[597.12,2.56144214]],[[598.56,1.25408771],[598.59,0.84668887],[598.67,0.69644425]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382569131,[[597.41,1.2545839],[597.33,1.2545839],[597.3,0.84802724],[597.2,1.50550069],[597.12,2.56144214]],[[598.45,0.30739091],[598.5,1.25408771],[598.57,1.25408771],[598.59,0.84668887],[598.66,0.69644425]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382569335,[[597.41,1.2545839],[597.33,1.2545839],[597.3,0.84802724],[597.2,1.50550069],[597.11,2.56144214]],[[598.44,0.30739091],[598.5,1.25408771],[598.57,1.25408771],[598.65,0.69644425],[599.12,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382569534,[[597.4,1.2545839],[597.33,1.2545839],[597.3,0.84802724],[597.19,1.50550069],[597.11,2.56144214]],[[598.43,0.30739091],[598.5,1.25408771],[598.57,2.0712487],[598.69,0.69644425],[599.13,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382569733,[[597.4,1.2545839],[597.33,1.2545839],[597.3,0.84802724],[597.19,1.50550069],[597.11,2.56144214]],[[598.5,1.25408771],[598.57,2.0712487],[598.69,0.69644425]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382569734,[[597.4,1.2545839],[597.33,1.2545839],[597.3,0.84802724],[597.19,1.50550069],[597.11,2.56144214]],[[598.42,0.30739091],[598.5,1.25408771],[598.57,2.0712487],[598.69,0.69644425],[599.12,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382569934,[[597.4,1.2545839],[597.33,1.2545839],[597.3,0.84802724],[597.19,1.50550069],[597.11,2.56144214]],[[598.41,0.30739091],[598.5,1.25408771],[598.57,2.0712487],[598.69,0.69644425],[599.12,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382570131,[[597.41,1.2545839],[597.33,1.2545839],[597.3,0.84802724],[597.2,1.50550069],[597.11,2.56144214]],[[598.4,0.30739091],[598.5,1.25408771],[598.57,0.81716099],[598.58,1.25408771],[598.69,0.69644425]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382570336,[[597.41,1.2545839],[597.33,1.2545839],[597.3,0.84802724],[597.2,1.50550069],[597.11,2.56144214]],[[598.39,0.30739091],[598.5,1.25408771],[598.57,2.0712487],[598.69,0.69644425],[598.71,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382570635,[[597.41,1.2545839],[597.33,1.2545839],[597.3,0.84802724],[597.11,2.56144214]],[[598.39,0.30739091],[598.5,1.25408771],[598.57,2.0712487],[598.69,0.69644425],[598.71,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382570636,[[597.41,1.2545839],[597.33,1.2545839],[597.3,0.84802724],[597.19,1.50550069],[597.11,2.56144214]],[[598.38,0.30738943],[598.49,1.25408771],[598.57,2.0712487],[598.68,0.69645611],[598.7,3.25092173]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382570836,[[597.4,1.2545839],[597.33,1.2545839],[597.3,0.84802724],[597.19,1.50550069],[597.11,2.56144214]],[[598.37,0.30738943],[598.49,1.25408771],[598.57,2.0712487],[598.67,0.69645611],[598.7,3.25092173]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382571036,[[597.4,1.2545839],[597.33,1.2545839],[597.3,0.84802724],[597.19,1.50550069],[597.11,2.56144214]],[[598.36,0.30738943],[598.49,1.25408771],[598.57,2.0712487],[598.66,0.69645611],[598.7,3.25092173]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382571237,[[597.41,1.2545839],[597.34,1.2545839],[597.3,0.84802724],[597.2,1.50550069],[597.12,2.56144214]],[[598.35,0.30738943],[598.49,1.25408771],[598.56,1.25408771],[598.57,0.81716099],[598.65,0.69645611]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382571532,[[597.42,1.2545839],[597.35,1.2545839],[597.21,1.50550069],[597.13,2.56144214],[597.01,4.18108573]],[[598.57,0.81716099]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382571533,[[597.42,1.2545839],[597.35,1.2545839],[597.21,1.50550069],[597.13,2.56144214],[597.01,4.18108573]],[[598.34,0.30738943],[598.5,1.25408771],[598.57,2.0712487],[598.64,0.69645611],[598.7,1.74601648]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382571737,[[597.41,1.2545839],[597.34,2.08758239],[597.2,1.50550069],[597.12,2.56144214],[597.02,2.00745234]],[[598.33,0.30738943],[598.49,1.25408771],[598.57,2.0712487],[598.63,0.69645611],[598.7,3.25092173]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382572033,[[597.41,1.2545839],[597.34,2.08758239],[597.2,1.50550069],[597.13,1.74592888],[597.12,2.56144214]],[[598.32,0.30738943],[598.49,1.25408771],[598.56,1.25408771],[598.57,0.81716099],[598.62,0.69645611]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382572237,[[597.41,1.2545839],[597.34,2.08758239],[597.2,1.50550069],[597.13,1.74592888],[597.12,2.56144214]],[[598.48,0.30738943],[598.49,1.25408771],[598.56,1.25408771],[598.57,0.81716099],[598.61,0.69645611]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382572437,[[597.43,1.2545839],[597.36,1.2545839],[597.34,0.83299849],[597.22,1.50550069],[597.14,2.56144214]],[[598.47,1.56147714],[598.54,1.25408771],[598.57,0.81716099],[598.6,0.69645611],[598.68,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382572638,[[597.43,1.2545839],[597.36,1.2545839],[597.34,0.83299849],[597.23,1.50550069],[597.14,2.56144214]],[[598.46,0.30738943],[598.47,1.25408771],[598.55,1.25408771],[598.57,0.81716099],[598.59,0.69645611]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382572836,[[597.43,1.2545839],[597.36,1.2545839],[597.34,0.83299849],[597.23,1.50550069],[597.14,2.56144214]],[[598.46,0.30738943],[598.47,1.25408771],[598.55,1.25408771],[598.57,0.81716099],[598.67,0.69645611]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382573230,[[597.44,1.2545839],[597.37,1.2545839],[597.34,0.83299849],[597.23,1.50550069],[597.15,2.56144214]],[[598.46,0.30738943],[598.57,0.81716099],[598.67,0.69645611]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382573231,[[597.44,1.2545839],[597.37,1.2545839],[597.34,0.83299849],[597.23,1.50550069],[597.15,2.56144214]],[[598.46,1.56147714],[598.54,1.25408771],[598.57,0.81716099],[598.67,2.20136136],[598.75,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382573432,[[597.44,1.2545839],[597.37,1.2545839],[597.34,0.83299849],[597.23,1.50550069],[597.15,2.56144214]],[[598.45,0.30738943],[598.46,1.25408771],[598.53,1.25408771],[598.57,0.81716099],[598.66,0.69645611]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382573637,[[597.43,1.2545839],[597.36,1.2545839],[597.34,0.83299849],[597.23,1.50550069],[597.15,2.56144214]],[[598.45,0.30738943],[598.46,1.25408771],[598.53,1.25408771],[598.57,0.81716099],[598.66,2.20136136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382573936,[[597.34,0.83299849],[597.23,1.50550069],[597.15,2.56144214]],[[598.45,0.30738943],[598.46,1.25408771],[598.53,1.25408771],[598.57,0.81716099]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382573937,[[597.44,1.2545839],[597.37,1.2545839],[597.34,0.83299849],[597.23,1.50550069],[597.15,2.56144214]],[[598.45,0.30738943],[598.46,1.25408771],[598.53,1.25408771],[598.57,0.81716099],[598.65,0.69645611]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382574137,[[597.44,1.2545839],[597.37,1.2545839],[597.34,0.83299849],[597.23,1.50550069],[597.15,2.56144214]],[[598.45,0.30738943],[598.46,1.25408771],[598.54,1.25408771],[598.57,0.81716099],[598.66,0.69645611]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382574337,[[597.45,1.2545839],[597.38,1.2545839],[597.34,0.83299849],[597.24,1.50550069],[597.16,2.56144214]],[[598.45,0.30738943],[598.57,0.81716099],[598.66,0.69645611]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382574338,[[597.45,1.2545839],[597.38,1.2545839],[597.34,0.83299849],[597.24,1.50550069],[597.16,2.56144214]],[[598.45,1.56147714],[598.52,1.25408771],[598.57,0.81716099],[598.66,2.20136136],[598.74,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382574638,[[597.45,1.2545839],[597.38,1.2545839],[597.34,0.83299849],[597.24,1.50550069],[597.16,2.56144214]],[[598.44,0.30739079],[598.45,1.25408771],[598.52,1.25408771],[598.57,0.81716099],[598.65,0.69645975]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382574838,[[597.45,1.2545839],[597.38,1.2545839],[597.34,0.83299849],[597.25,1.50550069],[597.17,2.56144214]],[[598.44,0.30739079],[598.45,1.25408771],[598.53,1.25408771],[598.57,0.81716099],[598.65,0.69645975]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382575141,[[597.45,1.2545839],[597.38,1.2545839],[597.34,0.83299849],[597.25,1.50550069],[597.16,2.56144214]],[[598.43,0.3073898],[598.45,1.25408771],[598.52,1.25408771],[598.57,0.81716099],[598.64,0.6964607]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382575334,[[597.47,1.2545839],[597.4,1.2545839],[597.34,0.83299849],[597.26,1.50550069],[597.18,2.56144214]],[[598.42,0.3073898],[598.44,1.25408771],[598.51,1.25408771],[598.57,0.81716099],[598.64,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382575539,[[597.47,1.2545839],[597.4,1.2545839],[597.34,0.83299849],[597.26,1.50550069],[597.18,2.56144214]],[[598.41,0.3073898],[598.44,1.25408771],[598.51,1.25408771],[598.57,0.81716099],[598.63,0.6964607]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382575742,[[597.47,1.2545839],[597.4,1.2545839],[597.34,0.83299849],[597.26,1.50550069],[597.18,2.56144214]],[[598.4,0.3073898],[598.44,1.25408771],[598.51,1.25408771],[598.57,0.81716099],[598.63,0.6964607]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382575942,[[597.47,1.2545839],[597.4,1.2545839],[597.34,0.83299849],[597.26,1.50550069],[597.18,2.56144214]],[[598.39,0.3073898],[598.44,1.25408771],[598.51,1.25408771],[598.57,0.81716099],[598.63,0.6964607]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382576142,[[597.47,1.2545839],[597.39,1.2545839],[597.34,0.83299849],[597.26,1.50550069],[597.18,2.56144214]],[[598.38,0.3073898],[598.43,1.25408771],[598.51,1.25408771],[598.57,0.81716099],[598.62,0.6964607]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382576342,[[597.47,1.2545839],[597.4,1.2545839],[597.34,0.83299849],[597.26,1.50550069],[597.18,2.56144214]],[[598.37,0.3073898],[598.43,1.25408771],[598.5,1.25408771],[598.57,0.81716099],[598.61,0.6964607]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382576537,[[597.47,1.2545839],[597.4,1.2545839],[597.34,0.83299849],[597.26,1.50550069],[597.18,2.56144214]],[[598.36,0.3073898],[598.43,1.25408771],[598.5,1.25408771],[598.57,0.81716099],[598.6,0.6964607]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382576743,[[597.47,1.2545839],[597.4,1.2545839],[597.34,0.83299849],[597.26,1.50550069],[597.18,2.56144214]],[[598.35,0.3073898],[598.43,1.25408771],[598.5,1.25408771],[598.57,0.81716099],[598.59,0.6964607]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382576940,[[597.47,1.2545839],[597.4,1.2545839],[597.34,0.83299849],[597.27,1.50550069],[597.19,2.56144214]],[[598.34,0.3073898],[598.43,1.25408771],[598.51,1.25408771],[598.57,0.81716099],[598.58,0.6964607]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382577246,[[597.48,1.2545839],[597.41,1.2545839],[597.34,0.83299849],[597.27,1.50550069],[597.19,2.56144214]],[[598.33,0.3073898],[598.44,1.25408771],[598.51,1.25408771],[598.57,1.51362169],[598.65,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382577446,[[597.48,1.2545839],[597.41,1.2545839],[597.27,1.50550069],[597.19,2.56144214]],[[598.33,0.3073898],[598.44,1.25408771],[598.51,1.25408771],[598.57,1.51362169],[598.65,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382577447,[[597.48,1.2545839],[597.41,1.2545839],[597.27,1.50550069],[597.19,2.56144214],[597.08,1.00372367]],[[598.32,0.3073898],[598.44,1.25408771],[598.51,1.25408771],[598.56,0.6964607],[598.57,0.81716099]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382577742,[[597.48,2.0845431],[597.41,1.2545839],[597.27,1.50550069],[597.19,2.56144214],[597.08,1.00372367]],[[598.31,0.3073898],[598.44,1.25408771],[598.51,1.25408771],[598.56,0.6964607],[598.57,0.81716099]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382577943,[[597.48,2.0845431],[597.41,1.2545839],[597.27,1.50550069],[597.19,2.56144214],[597.08,1.00372367]],[[598.44,1.25408771],[598.51,1.25408771],[598.57,0.81716099]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382577944,[[597.48,2.0845431],[597.41,1.2545839],[597.27,1.50550069],[597.19,2.56144214],[597.08,1.00372367]],[[598.3,0.3073898],[598.44,1.25408771],[598.51,1.25408771],[598.57,0.81716099],[598.63,0.6964607]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382578143,[[597.48,2.0845431],[597.4,1.2545839],[597.27,1.50550069],[597.19,2.56144214],[597.06,2.56144214]],[[598.29,0.3073898],[598.43,1.25408771],[598.5,1.25408771],[598.57,0.81716099],[598.63,0.6964607]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382578443,[[597.48,2.0845431],[597.41,1.2545839],[597.27,1.50550069],[597.19,2.56144214],[597.07,3.56516068]],[[598.43,1.25408771],[598.5,1.25408771],[598.63,0.6964607]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382578444,[[597.48,2.0845431],[597.41,1.2545839],[597.27,1.50550069],[597.19,2.56144214],[597.07,3.56516068]],[[598.28,0.3073898],[598.43,1.25408771],[598.5,1.25408771],[598.63,1.50490525],[598.84,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382578645,[[597.48,2.0845431],[597.41,1.2545839],[597.27,1.50550069],[597.19,2.56144214],[597.08,1.00371854]],[[598.27,0.30738812],[598.43,1.25408771],[598.5,1.25408771],[598.62,0.69646372],[598.63,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382578837,[[597.48,2.0845431],[597.41,1.2545839],[597.19,2.56144214],[597.08,1.00371854]],[[598.27,0.30738812],[598.43,1.25408771],[598.5,1.25408771],[598.62,0.69646372],[598.63,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382578838,[[597.48,2.0845431],[597.41,1.2545839],[597.28,1.50550069],[597.19,2.56144214],[597.08,1.00371854]],[[598.26,0.30738812],[598.43,2.08482863],[598.5,1.25408771],[598.62,0.69646372],[598.64,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382579042,[[597.48,2.0845431],[597.41,1.2545839],[597.27,1.50550069],[597.19,2.56144214],[595.97,1.68844531]],[[598.25,0.30738812],[598.43,2.08482863],[598.5,1.25408771],[598.62,0.69646372],[598.63,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382579243,[[597.48,2.0845431],[597.4,1.2545839],[597.27,1.50550069],[597.19,2.56144214],[597.06,2.56144214]],[[598.42,0.30738812],[598.43,2.08482863],[598.5,1.25408771],[598.61,0.69646372],[598.63,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382579546,[[597.48,2.0845431],[597.4,1.2545839],[597.27,1.50550069],[597.19,2.56144214],[597.07,1.00372334]],[[598.41,1.56147583],[598.43,0.83074092],[598.49,1.25408771],[598.6,0.69646372],[598.62,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382579744,[[597.48,2.0845431],[597.4,1.2545839],[597.27,1.50550069],[597.19,2.56144214],[597.07,1.00372334]],[[598.4,0.30738812],[598.42,1.25408771],[598.49,1.25408771],[598.59,0.69646372],[598.62,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382579940,[[597.48,2.0845431],[597.4,1.2545839],[597.27,1.50550069],[597.19,2.56144214],[597.07,1.00372334]],[[598.39,0.30738812],[598.42,1.25408771],[598.49,1.25408771],[598.61,0.69646372],[598.62,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382580143,[[597.48,2.0845431],[597.4,1.2545839],[597.27,1.50550069],[597.19,2.56144214],[597.07,1.00372334]],[[598.38,0.30738812],[598.42,2.10682228],[598.49,1.25408771],[598.61,0.69646372],[598.62,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382580342,[[597.48,2.0845431],[597.41,1.2545839],[597.27,1.50550069],[597.19,2.56144214],[596.64,2.56144214]],[[598.37,0.30738812],[598.41,1.25408771],[598.42,0.85273457],[598.49,1.25408771],[598.61,0.69646372]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382580543,[[597.48,0.8299592],[597.47,1.2545839],[597.4,1.2545839],[597.27,1.50550069],[597.18,2.56144214]],[[598.36,0.30738812],[598.41,1.25408771],[598.42,0.85273457],[598.48,1.25408771],[598.61,0.69646372]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382580544,[[597.48,0.8299592],[597.47,1.2545839],[597.4,1.2545839],[597.27,1.50550069],[597.18,2.56144214]],[[598.36,0.30738812],[598.41,1.25408771],[598.42,0.85273457],[598.48,1.25408771],[598.61,2.20136897]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382580740,[[597.48,0.8299592],[597.4,1.2545839],[597.27,1.50550069]],[[598.41,1.25408771],[598.42,0.85273457],[598.48,1.25408771],[598.61,2.20136897]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382580741,[[597.48,1.2545839],[597.4,1.2545839],[597.27,1.50550069],[597.19,2.56144214],[595.88,1.68844531]],[[598.35,0.30738812],[598.41,1.25408771],[598.42,0.85273457],[598.48,1.25408771],[598.6,0.69646372]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382580945,[[597.48,1.2545839],[597.19,2.56144214]],[[598.42,0.85273457],[598.6,0.69646372]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382580946,[[597.48,2.0894225],[597.41,1.2545839],[597.28,1.50550069],[597.19,2.56144214],[597.07,3.56516928]],[[598.34,0.30738812],[598.42,2.10682228],[598.49,1.25408771],[598.59,0.69646372],[599.02,0.81694263]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382581147,[[597.48,2.0894225],[597.41,1.2545839],[597.27,1.50550069],[597.19,2.56144214],[597.06,2.56144214]],[[598.33,0.30738812],[598.41,1.25408771],[598.49,1.25408771],[598.58,0.69646372],[599.02,3.3773717]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382581342,[[597.49,1.2545839],[597.48,0.8348386],[597.41,1.2545839],[597.28,1.50550069],[597.2,2.56144214]],[[598.32,0.30739333],[598.42,1.25408771],[598.49,1.25408771],[598.61,0.69642568],[599.02,3.3773717]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382581343,[[597.49,1.2545839],[597.48,0.8348386],[597.41,1.2545839],[597.28,1.50550069],[597.2,2.56144214]],[[598.32,0.30739333],[598.42,1.25408771],[598.49,1.25408771],[598.61,0.69642568],[598.69,3.10604276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382581645,[[597.48,1.2545839],[597.41,1.2545839],[597.28,1.50550069],[597.19,2.56144214],[597.07,2.56144214]],[[598.49,1.25408771],[598.61,0.69642568]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382581646,[[597.48,1.2545839],[597.41,1.2545839],[597.28,1.50550069],[597.19,2.56144214],[597.07,2.56144214]],[[598.31,0.30739333],[598.41,1.25408771],[598.48,1.25408771],[598.49,0.83475497],[598.61,0.69642568]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382581840,[[597.48,2.10965999],[597.41,1.2545839],[597.19,2.56144214],[597.07,2.56144214]],[[598.41,1.25408771],[598.48,1.25408771],[598.49,0.83475497],[598.61,0.69642568]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382581841,[[597.48,2.10965999],[597.41,1.2545839],[597.27,1.50550069],[597.19,2.56144214],[597.07,2.56144214]],[[598.3,0.30739333],[598.41,1.25408771],[598.48,1.25408771],[598.49,0.83475497],[598.61,0.69642568]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382582045,[[597.48,2.10965999],[597.41,1.2545839],[597.27,1.50550069],[597.19,2.56144214],[597.15,1.74593618]],[[598.29,0.30739333],[598.41,1.25408771],[598.48,1.25408771],[598.49,0.83475497],[598.61,0.69642568]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382582246,[[597.48,2.10965999],[597.41,1.2545839],[597.28,1.50550069],[597.19,2.56144214],[597.15,1.74593618]],[[598.28,0.30739333],[598.41,1.25408771],[598.48,1.25408771],[598.49,0.83475497],[598.61,2.20133093]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382582540,[[597.49,1.2545839],[597.48,0.85507609],[597.41,1.2545839],[597.28,1.50550069],[597.2,2.56144214]],[[598.27,0.30739333],[598.41,1.25408771],[598.48,1.25408771],[598.49,0.83475497],[598.6,0.69642568]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382582745,[[597.49,1.2545839],[597.41,1.2545839],[597.28,1.50550069],[597.2,2.56144214],[596.66,2.56144214]],[[598.26,0.30739333],[598.41,1.25408771],[598.48,1.25408771],[598.49,0.83475497],[598.59,0.69642568]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382582948,[[597.49,1.2545839],[597.41,1.2545839],[597.28,1.50550069],[597.2,2.56144214],[596.66,2.56144214]],[[598.25,0.30739333],[598.41,1.25408771],[598.49,2.08884268],[598.58,0.69642568],[599.87,5.12085815]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382583246,[[597.49,2.09293479],[597.41,1.2545839],[597.28,1.50550069],[597.2,2.56144214],[596.89,0.84403746]],[[598.24,0.30739333],[598.41,1.25408771],[598.48,1.25408771],[598.49,0.83475497],[598.57,0.69642568]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382583447,[[597.49,2.09293479],[597.42,1.2545839],[597.28,1.50550069],[597.2,2.56144214],[596.89,0.84403746]],[[598.23,0.30739333],[598.41,1.25408771],[598.48,1.25408771],[598.49,0.83475497],[598.56,0.69642568]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382583648,[[597.49,2.09293479],[597.42,1.2545839],[597.28,1.50550069],[597.2,2.56144214],[597.08,2.56144214]],[[598.22,0.30739333],[598.41,1.25408771],[598.48,1.25408771],[598.49,0.83475497],[598.55,0.69642568]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382583841,[[597.49,2.09293479],[597.42,1.2545839],[597.28,1.50550069],[597.2,2.56144214],[597.07,2.56144214]],[[598.21,0.30739333],[598.41,1.25408771],[598.48,1.25408771],[598.49,0.83475497],[598.54,0.69642568]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382584146,[[597.49,2.09293479],[597.42,1.2545839],[597.28,1.50550069],[597.2,2.56144214],[597.07,2.56144214]],[[598.2,0.30739333],[598.41,1.25408771],[598.48,1.25408771],[598.49,0.83475497],[598.53,0.69642568]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382584350,[[597.49,2.09293479],[597.42,1.2545839],[597.28,1.50550069],[597.2,2.56144214],[597.08,2.56144214]],[[598.4,1.25408771],[598.48,1.25408771],[598.49,0.83475497],[598.52,0.69642568],[599.01,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382584640,[[597.5,1.2545839],[597.49,0.83835089],[597.08,2.56144214]],[[598.4,1.25408771],[598.48,1.25408771],[598.49,0.83475497]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382584641,[[597.5,1.2545839],[597.49,0.83835089],[597.43,1.2545839],[597.29,1.50550069],[597.21,2.56144214]],[[598.39,0.30739367],[598.4,1.25408771],[598.48,1.25408771],[598.49,0.83475497],[598.62,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382584852,[[597.5,1.2545839],[597.49,0.83835089],[597.42,1.2545839],[597.29,1.50550069],[597.21,2.56144214]],[[598.39,0.30739367],[598.41,1.25408771],[598.48,1.25408771],[598.49,0.83475497],[598.61,2.20132917]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382585046,[[597.5,1.2545839],[597.49,0.83835089],[597.42,1.2545839],[597.29,1.50550069],[597.21,2.56144214]],[[598.41,1.25408771],[598.48,1.25408771],[598.49,0.83475497],[598.61,2.20132917]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382585047,[[597.5,1.2545839],[597.49,0.83835089],[597.42,1.2545839],[597.29,1.50550069],[597.21,2.56144214]],[[598.38,0.30739367],[598.41,1.25408771],[598.48,1.25408771],[598.49,0.83475497],[598.6,0.69642392]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382585247,[[597.49,2.09293479],[597.42,1.2545839],[597.29,1.50550069],[597.21,2.56144214],[595.89,1.68844531]],[[598.41,1.25408771],[598.48,1.25408771],[598.49,0.83475497],[598.69,2.56042907],[598.7,1.74601648]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382585442,[[597.5,1.2545839],[597.49,0.83835089],[597.42,1.2545839],[597.29,1.50550069],[597.21,2.56144214]],[[598.37,0.30739137],[598.4,1.25408771],[598.48,1.25408771],[598.49,0.83475497],[598.59,0.69641824]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382585647,[[597.49,0.83835089],[597.42,1.2545839],[597.29,1.50550069],[597.21,2.56144214]],[[598.4,1.25408771],[598.48,1.25408771],[598.49,0.83475497],[598.59,0.69641824]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382585648,[[597.49,2.09293479],[597.42,1.2545839],[597.29,1.50550069],[597.21,2.56144214],[596.89,0.84403746]],[[598.36,0.30739137],[598.4,1.25408771],[598.47,1.25408771],[598.49,0.83475497],[598.58,0.69641824]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382585943,[[597.5,1.2545839],[597.49,0.83835089],[597.43,1.2545839],[597.29,1.50550069],[597.21,2.56144214]],[[598.35,0.30739148],[598.41,1.25408771],[598.48,1.25408771],[598.49,0.83475497],[598.57,0.69641901]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382586148,[[597.5,1.2545839],[597.49,0.83835089],[597.43,1.2545839],[597.3,1.50550069],[597.22,2.56144214]],[[598.34,0.30739148],[598.41,1.25408771],[598.48,1.25408771],[598.49,0.83475497],[598.56,0.69641901]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382586449,[[597.49,0.83835089],[597.43,1.2545839],[597.3,1.50550069],[597.22,2.56144214]],[[598.49,0.83475497]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382586450,[[597.51,1.2545839],[597.49,0.83835089],[597.43,1.2545839],[597.3,1.50550069],[597.22,2.56144214]],[[598.33,0.30739148],[598.4,1.25408771],[598.47,1.25408771],[598.49,0.83475497],[598.55,0.69641901]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382586748,[[597.51,1.2545839],[597.44,1.2545839],[597.3,1.50550069],[597.22,2.56144214],[597.1,2.56144214]],[[598.32,0.30739148],[598.4,1.25408771],[598.48,1.25408771],[598.54,0.69641901],[599.02,3.3773717]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382586948,[[597.51,1.2545839],[597.43,1.2545839],[597.3,1.50550069],[597.22,2.56144214],[597.09,2.56144214]],[[598.31,0.30739148],[598.4,2.09478013],[598.47,1.25408771],[598.6,0.69641901],[598.81,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382587148,[[597.51,0.81928416],[597.5,1.2545839],[597.43,1.2545839],[597.29,1.50550069],[597.21,2.56144214]],[[598.3,0.30739148],[598.39,1.25408771],[598.4,0.84069242],[598.47,1.25408771],[598.6,2.20132426]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382587460,[[597.51,0.81928416]],[[598.4,0.84069242]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382587461,[[597.51,1.2545839],[597.44,1.2545839],[597.3,1.50550069],[597.22,2.56144214],[597.1,2.56144214]],[[598.29,0.30739148],[598.4,2.09478013],[598.48,1.25408771],[598.59,0.69641901],[598.61,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382587747,[[597.51,2.08992415],[597.44,1.2545839],[597.3,1.50550069],[597.22,2.56144214],[597.1,2.56144214]],[[598.28,0.30739148],[598.4,1.25408771],[598.48,1.25408771],[598.58,0.69641901],[598.61,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382587947,[[597.51,2.08992415],[597.44,1.2545839],[597.3,1.50550069],[597.22,2.56144214],[597.1,2.56144214]],[[598.27,0.30739148],[598.4,0.85323801],[598.41,1.25408771],[598.48,1.25408771],[598.6,0.69641901]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382588146,[[597.52,1.2545839],[597.51,0.83534025],[597.44,1.2545839],[597.31,1.50550069],[597.23,2.56144214]],[[598.26,0.30739148],[598.41,1.25408771],[598.48,1.25408771],[598.6,0.69641901],[598.7,4.30644555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382588447,[[597.51,0.83534025],[597.44,1.2545839],[597.31,1.50550069]],[[598.26,0.30739148],[598.41,1.25408771],[598.48,1.25408771],[598.6,0.69641901],[598.7,4.30644555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382588448,[[597.51,1.2545839],[597.44,1.2545839],[597.31,1.50550069],[597.22,2.56144214],[596.48,2.56144214]],[[598.25,0.30739148],[598.41,2.0846608],[598.48,1.25408771],[598.6,0.69641901],[598.62,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382588742,[[597.51,2.09594583],[597.44,1.2545839],[597.31,1.50550069],[597.22,2.56144214],[596.47,2.56144214]],[[598.24,0.30739148],[598.41,2.0846608],[598.48,1.25408771],[598.59,0.69641901],[598.61,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382588947,[[597.51,2.09594583],[597.43,1.2545839],[597.3,1.50550069],[597.22,2.56144214],[597.09,2.56144214]],[[598.23,0.30739148],[598.4,1.25408771],[598.41,0.83057309],[598.48,1.25408771],[598.58,0.69641901]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382589244,[[597.51,2.09594583],[597.43,1.2545839],[597.3,1.50550069],[597.22,2.56144214],[597.09,2.56144214]],[[598.4,1.25408771],[598.48,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382589245,[[597.51,2.09594583],[597.43,1.2545839],[597.3,1.50550069],[597.22,2.56144214],[597.09,2.56144214]],[[598.4,1.25408771],[598.48,1.25408771],[599.65,3.65775582],[600.06,1.65053382],[601.11,7.31551164]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382589549,[[597.51,2.09594583],[597.43,1.2545839],[597.3,1.50550069],[597.22,2.56144214],[597.09,2.56144214]],[[598.39,0.30738773],[598.4,2.07947547],[598.48,1.25408771],[598.68,0.69645046],[599.65,3.65775582]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382589743,[[597.51,2.09594583],[597.44,1.2545839],[597.3,1.50550069],[597.22,2.56144214],[597.09,2.56144214]],[[598.39,0.30738773],[598.4,0.82538776],[598.41,1.25408771],[598.48,1.25408771],[598.6,0.69645046]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382589948,[[597.51,2.09594583],[597.44,1.2545839],[597.22,2.56144214],[597.09,2.56144214]],[[598.39,0.30738773],[598.4,0.82538776],[598.41,1.25408771],[598.48,1.25408771],[598.6,0.69645046]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382589949,[[597.51,2.09594583],[597.44,1.2545839],[597.31,1.50550069],[597.23,2.56144214],[597.1,2.56144214]],[[598.39,0.30738773],[598.4,0.82538776],[598.41,1.25408771],[598.48,1.25408771],[598.6,0.69645046]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382590249,[[597.51,2.09594583],[597.44,1.2545839],[597.31,1.50550069],[597.22,2.56144214],[597.1,2.56144214]],[[598.39,0.30738773],[598.4,0.82538776],[598.41,1.25408771],[598.48,1.25408771],[598.61,0.69645046]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382590445,[[597.51,2.09594583],[597.44,1.2545839],[597.3,1.50550069],[597.22,2.56144214],[597.1,2.56144214]],[[598.39,0.30738773],[598.4,0.82538776],[598.41,1.25408771],[598.48,1.25408771],[598.61,2.20135571]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382590640,[[597.51,2.09594583],[597.44,1.2545839],[597.3,1.50550069],[597.22,2.56144214],[597.1,2.56144214]],[[598.39,0.30738773],[598.4,0.82538776],[598.41,1.25408771],[598.48,1.25408771],[598.6,0.69645046]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382590945,[[597.51,0.84136193],[597.5,1.2545839],[597.43,1.2545839],[597.29,1.50550069],[597.21,2.56144214]],[[598.39,0.30738773],[598.4,0.82538776],[598.42,1.25408771],[598.5,1.25408771],[598.61,0.69645046]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382591144,[[597.5,1.2545839],[597.43,1.2545839],[597.29,1.50550069],[597.21,2.56144214],[595.87,1.68844531]],[[598.39,0.30738773],[598.4,0.82538776],[598.42,1.25408771],[598.5,1.25408771],[598.62,0.69645046]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382591346,[[597.51,1.2545839],[597.43,1.2545839],[597.29,1.50550069],[597.21,2.56144214],[596.69,1.68844531]],[[598.39,0.30738773],[598.4,0.82538776],[598.43,1.25408771],[598.5,1.25408771],[598.62,0.69645046]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382591548,[[597.51,0.8468818],[597.5,1.2545839],[597.43,1.2545839],[597.29,1.50550069],[597.2,2.56144214]],[[598.39,0.30738773],[598.4,0.82538776],[598.42,1.25408771],[598.5,1.25408771],[598.63,0.69645046]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382591747,[[597.5,1.2545839],[597.43,1.2545839],[597.29,1.50550069],[597.2,2.56144214],[596.64,2.56144214]],[[598.39,0.30738773],[598.4,0.82538776],[598.42,1.25408771],[598.5,1.25408771],[598.63,0.69645046]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382591947,[[597.49,1.2545839],[597.42,1.2545839],[597.29,1.50550069],[597.2,2.56144214],[597.07,2.56144214]],[[598.39,0.30738773],[598.4,0.82538776],[598.42,1.25408771],[598.5,1.25408771],[598.63,2.20135571]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382592149,[[597.49,2.09009142],[597.42,1.2545839],[597.28,1.50550069],[597.2,2.56144214],[597.07,2.56144214]],[[598.39,0.30738773],[598.4,0.82538776],[598.42,1.25408771],[598.5,1.25408771],[598.62,0.69645046]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382593344,[[597.49,2.09009142],[597.42,1.2545839],[597.28,1.50550069],[597.2,2.56144214],[597.07,2.56144214]],[[598.38,0.30738794],[598.4,0.82538776],[598.42,1.25408771],[598.5,1.25408771],[598.61,0.69648265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382593548,[[597.49,2.09009142],[597.42,1.2545839],[597.28,1.50550069],[597.2,2.56144214],[597.07,2.56144214]],[[598.37,0.30738794],[598.42,1.25408771],[598.5,1.25408771],[598.6,0.69648265],[601.2,7.31551164]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382593848,[[597.49,2.09009142],[597.42,1.2545839],[597.28,1.50550069],[597.2,2.56144214],[597.07,2.56144214]],[[598.36,0.30738794],[598.42,2.08056272],[598.5,1.25408771],[598.62,0.69648265],[601.2,7.31551164]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382594043,[[597.49,2.09009142],[597.42,1.2545839],[597.28,1.50550069],[597.2,2.56144214],[597.07,2.56144214]],[[598.35,0.30738794],[598.42,2.08056272],[598.5,1.25408771],[598.62,0.69648265],[601.2,7.31551164]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382594247,[[597.5,1.2545839],[597.49,0.83550752],[597.42,1.2545839],[597.29,1.50550069],[597.2,2.56144214]],[[598.42,2.08056272],[598.5,1.25408771],[598.62,0.69648265],[601.2,7.31551164]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382594248,[[597.5,1.2545839],[597.49,0.83550752],[597.42,1.2545839],[597.29,1.50550069],[597.2,2.56144214]],[[598.34,0.30738794],[598.42,0.82647501],[598.43,1.25408771],[598.5,1.25408771],[598.62,0.69648265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382594450,[[597.5,1.2545839],[597.42,1.2545839],[597.28,1.50550069],[597.2,2.56144214],[596.43,2.56144214]],[[598.33,0.30738794],[598.43,1.25408771],[598.5,1.25408771],[598.61,0.69648265],[598.72,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382594644,[[597.5,2.10188387],[597.43,1.2545839],[597.29,1.50550069],[597.21,2.56144214],[597.08,3.56513866]],[[598.32,0.30738794],[598.43,1.25408771],[598.51,1.25408771],[598.63,0.69648265],[598.65,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382594850,[[597.5,2.10188387],[597.43,1.2545839],[597.29,1.50550069],[597.21,2.56144214],[597.07,2.56144214]],[[598.31,0.30738794],[598.32,0.82154058],[598.43,1.25408771],[598.51,1.25408771],[598.64,0.69648265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382595050,[[597.5,2.10188387],[597.42,1.2545839],[597.29,1.50550069],[597.2,2.56144214],[597.07,2.56144214]],[[598.31,0.30738794],[598.32,0.82154058],[598.43,1.25408771],[598.5,1.25408771],[598.64,2.2013879]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382595245,[[597.5,2.10188387],[597.42,1.2545839],[597.28,1.50550069],[597.2,2.56144214],[597.07,2.56144214]],[[598.31,0.30738794],[598.32,0.82154058],[598.43,1.25408771],[598.5,1.25408771],[598.63,0.69648265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382595450,[[597.5,2.10188387],[597.42,1.2545839],[597.28,1.50550069],[597.2,2.56144214],[597.07,2.56144214]],[[598.31,0.30738794],[598.32,0.82154058],[598.43,1.25408771],[598.51,1.25408771],[598.63,0.69648265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382595751,[[597.5,2.10188387],[597.42,1.2545839],[597.28,1.50550069],[597.2,2.56144214],[597.07,2.56144214]],[[598.31,0.30738794],[598.32,0.82154058],[598.43,1.25408771],[598.5,1.25408771],[598.63,0.69648265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382595946,[[597.5,2.10188387],[597.28,1.50550069],[597.2,2.56144214],[597.07,2.56144214]],[[598.31,0.30738794],[598.32,0.82154058],[598.43,1.25408771],[598.5,1.25408771],[598.63,0.69648265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382595947,[[597.5,2.10188387],[597.43,1.2545839],[597.29,1.50550069],[597.21,2.56144214],[597.08,2.56144214]],[[598.31,0.30738794],[598.32,0.82154058],[598.43,1.25408771],[598.5,1.25408771],[598.63,0.69648265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382596151,[[597.5,2.10188387],[597.43,1.2545839],[597.29,1.50550069],[597.21,2.56144214],[597.08,2.56144214]],[[598.31,0.30738794],[598.32,0.82154058],[598.42,1.25408771],[598.5,1.25408771],[598.63,0.69648265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382596651,[[597.5,2.10188387],[597.43,1.2545839],[597.29,1.50550069],[597.21,2.56144214],[597.08,2.56144214]],[[598.31,0.30738794],[598.32,0.82154058],[598.43,1.25408771],[598.5,1.25408771],[598.63,0.69648265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382597255,[[597.51,1.2545839],[597.5,0.84729997],[597.43,1.2545839],[597.29,1.50550069],[597.21,2.56144214]],[[598.32,0.82154058],[598.43,1.25408771],[598.5,1.25408771],[601.19,1.65053382],[601.3,2.47753273]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382597453,[[597.51,1.2545839],[597.44,1.2545839],[597.31,1.50550069],[597.23,2.56144214],[597.1,2.56144214]],[[598.3,0.30738194]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382597454,[[597.51,1.2545839],[597.44,1.2545839],[597.31,1.50550069],[597.23,2.56144214],[597.1,2.56144214]],[[598.3,0.30738194],[598.42,1.25408771],[598.49,1.25408771],[598.62,0.69650606],[598.63,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382597656,[[597.51,2.08239706],[597.44,1.2545839],[597.3,1.50550069],[597.22,2.56144214],[597.09,2.56144214]],[[598.29,0.30738194],[598.32,0.85273621],[598.42,1.25408771],[598.49,1.25408771],[598.62,0.69650606]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382597952,[[597.51,2.08239706],[597.43,1.2545839],[597.3,1.50550069],[597.22,2.56144214],[597.09,2.56144214]],[[598.28,0.30738521],[598.32,0.85273621],[598.42,1.25408771],[598.49,1.25408771],[598.61,0.69649749]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382598147,[[597.51,2.08239706],[597.43,1.2545839],[597.3,1.50550069],[597.22,2.56144214],[597.1,1.00370694]],[[598.27,0.30738521],[598.42,1.25408771],[598.49,1.25408771],[598.61,0.69649749],[599.45,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382598454,[[597.51,2.08239706],[597.43,1.2545839],[597.3,1.50550069],[597.22,2.56144214]],[[598.27,0.30738521],[598.42,1.25408771],[598.49,1.25408771],[598.61,0.69649749],[599.45,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382598455,[[597.51,0.82781316],[597.5,1.2545839],[597.43,1.2545839],[597.3,1.50550069],[597.22,2.56144214]],[[598.26,0.30738521],[598.41,1.25408771],[598.42,0.82965311],[598.49,1.25408771],[598.61,0.69649749]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382598651,[[597.51,1.2545839],[597.43,1.2545839],[597.3,1.50550069],[597.22,2.56144214],[597.1,1.00370932]],[[598.25,0.30738521],[598.42,2.08374082],[598.49,1.25408771],[598.61,0.69649749],[599.03,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382598851,[[597.51,2.10472744],[597.43,1.2545839],[597.3,1.50550069],[597.22,2.56144214],[597.1,1.00370932]],[[598.24,0.30738521],[598.42,2.08374082],[598.49,1.25408771],[598.61,0.69649749],[599.03,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382599054,[[597.51,2.10472744],[597.43,1.2545839],[597.3,1.50550069],[597.22,2.56144214],[597.1,1.00370932]],[[598.23,0.30738521],[598.42,2.08374082],[598.49,1.25408771],[598.61,0.69649749],[599.03,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382599253,[[597.51,2.10472744],[597.43,1.2545839],[597.3,1.50550069],[597.22,2.56144214],[597.1,1.00370932]],[[598.22,0.30738521],[598.42,2.08374082],[598.49,1.25408771],[598.61,0.69649749],[599.03,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382599453,[[597.51,2.10472744],[597.44,1.2545839],[597.3,1.50550069],[597.22,2.56144214],[597.1,1.00370932]],[[598.21,0.30738258],[598.42,2.08374082],[598.49,1.25408771],[598.61,0.69649749],[598.7,1.74601648]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382599752,[[597.51,2.10472744],[597.43,1.2545839],[597.3,1.50550069],[597.22,2.56144214],[597.1,1.00370932]],[[598.42,2.08374082],[598.49,1.25408771],[598.61,0.69649749],[598.7,1.74601648],[601.11,1.65053382]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382599954,[[597.51,2.10472744],[597.43,1.2545839],[597.3,1.50550069],[597.22,2.56144214],[597.1,1.00370932]],[[598.41,0.30738498],[598.42,2.08374082],[598.49,1.25408771],[598.61,0.69649749],[598.7,1.74601648]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382600351,[[597.51,2.10472744],[597.44,1.2545839],[597.3,1.50550069],[597.22,2.56144214],[597.1,1.00370932]],[[598.41,0.30738498],[598.42,2.08374082],[598.49,1.25408771],[598.61,0.69649749],[598.7,1.74601648]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382600551,[[597.51,2.10472744],[597.44,1.2545839],[597.31,1.50550069],[597.22,2.56144214],[597.1,3.56515146]],[[598.41,0.30738498],[598.42,2.08374082],[598.49,1.25408771],[598.61,0.69649749],[598.63,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382600746,[[597.51,2.10472744],[597.44,1.2545839],[597.22,2.56144214],[597.1,3.56515146]],[[598.41,0.30738498],[598.42,2.08374082],[598.49,1.25408771],[598.61,0.69649749],[598.63,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382600747,[[597.51,2.10472744],[597.44,1.2545839],[597.3,1.50550069],[597.22,2.56144214],[597.11,1.00370932]],[[598.41,0.30738498],[598.42,2.08374082],[598.49,1.25408771],[598.62,0.69649749],[598.63,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382601151,[[597.51,2.10472744],[597.43,1.2545839],[597.3,1.50550069],[597.22,2.56144214],[597.09,2.56144214]],[[598.41,0.30738498],[598.42,2.08374082],[598.49,1.25408771],[598.62,2.20140274],[598.83,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382601347,[[597.51,2.10472744],[597.44,1.2545839],[597.3,1.50550069],[597.22,2.56144214],[597.1,1.0037072]],[[598.4,0.30738414],[598.42,2.08374082],[598.49,1.25408771],[598.83,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382601348,[[597.51,2.10472744],[597.44,1.2545839],[597.3,1.50550069],[597.22,2.56144214],[597.1,1.0037072]],[[598.4,0.30738414],[598.42,2.08374082],[598.49,1.25408771],[598.61,0.69648748],[598.63,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382601555,[[597.51,2.10472744],[597.44,1.2545839],[597.3,1.50550069],[597.22,2.56144214],[597.1,1.0037072]],[[598.39,0.30738414],[598.42,2.08374082],[598.49,1.25408771],[598.6,0.69648748],[598.63,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382601853,[[597.51,0.85014354],[597.5,1.2545839],[597.43,1.2545839],[597.29,1.50550069],[597.21,2.56144214]],[[598.38,0.30738414],[598.41,1.25408771],[598.42,0.82965311],[598.48,1.25408771],[598.59,0.69648748]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382602049,[[597.5,1.2545839],[597.43,1.2545839],[597.29,1.50550069],[597.21,2.56144214],[597.09,1.0037214]],[[598.37,0.30738414],[598.41,1.25408771],[598.48,1.25408771],[598.58,0.69648748],[599.02,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382602250,[[597.5,2.07093915],[597.43,1.2545839],[597.29,1.50550069],[597.21,2.56144214],[597.09,2.00744246]],[[598.36,0.30738414],[598.41,2.09101702],[598.48,1.25408771],[598.61,0.69648748],[598.69,3.10830465]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382602456,[[597.5,2.07093915],[597.42,1.2545839],[597.29,1.50550069],[597.21,2.56144214],[596.89,0.84403746]],[[598.35,0.30738414],[598.41,0.83692931],[598.42,1.25408771],[598.49,1.25408771],[598.61,0.69648748]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382602653,[[597.51,1.2545839],[597.5,0.81635525],[597.43,1.2545839],[597.3,1.50550069],[597.21,2.56144214]],[[598.34,0.30738414],[598.41,0.83692931],[598.43,1.25408771],[598.5,1.25408771],[598.6,0.69648748]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382602849,[[597.5,1.2545839],[597.43,1.2545839],[597.29,1.50550069],[597.21,2.56144214]],[[598.5,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382602850,[[597.5,1.2545839],[597.43,1.2545839],[597.29,1.50550069],[597.21,2.56144214],[597.1,1.00370538]],[[598.33,0.30738414],[598.42,1.25408771],[598.5,1.25408771],[598.59,0.69648748],[598.63,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382603056,[[597.5,2.08214615],[597.43,1.2545839],[597.29,1.50550069],[597.21,2.56144214],[597.09,1.00370538]],[[598.32,0.30738414],[598.34,0.83567479],[598.42,1.25408771],[598.5,1.25408771],[598.62,0.69648748]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382603257,[[597.5,2.08214615],[597.43,1.2545839],[597.29,1.50550069],[597.21,2.56144214],[597.09,1.00370538]],[[598.31,0.30738414],[598.42,1.25408771],[598.5,1.25408771],[598.62,0.69648748],[601.09,1.65261817]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382603555,[[597.5,2.08214615],[597.43,1.2545839],[597.29,1.50550069],[597.21,2.56144214],[597.09,1.00370538]],[[598.3,0.30738414],[598.42,1.25408771],[598.5,1.25408771],[598.62,0.69648748],[600.11,7.31551164]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382603752,[[597.5,2.08214615],[597.43,1.2545839],[597.29,1.50550069],[597.21,2.56144214],[597.09,1.00370538]],[[598.29,0.30738414],[598.3,0.83810019],[598.43,1.25408771],[598.5,1.25408771],[598.62,0.69648748]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382603957,[[597.5,2.08214615],[597.43,1.2545839],[597.29,1.50550069],[597.21,2.56144214],[597.09,1.00370538]],[[598.29,0.30738414],[598.3,0.83810019],[598.42,1.25408771],[598.5,1.25408771],[598.63,2.20139273]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382604157,[[597.5,2.08214615],[597.42,1.2545839],[597.29,1.50550069],[597.21,2.56144214],[597.09,1.00370538]],[[598.29,0.30738414],[598.3,0.83810019],[598.42,1.25408771],[598.5,1.25408771],[598.62,0.69648748]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382604359,[[597.5,2.08214615],[597.42,1.2545839],[597.29,1.50550069],[597.21,2.56144214],[597.09,1.00370538]],[[598.29,0.30738414],[598.3,0.83810019],[598.42,1.25408771],[598.49,1.25408771],[598.62,0.69648748]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382604655,[[597.5,2.08214615]],[[598.29,0.30738414],[598.3,0.83810019],[598.42,1.25408771],[598.49,1.25408771],[598.62,0.69648748]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382604656,[[597.5,0.82756225],[597.44,1.2545839],[597.34,1.2545839],[597.17,1.50550069],[597.07,2.56144214]],[[598.3,0.83810019],[598.59,1.25408771],[598.68,1.25408771],[598.85,1.50490525],[598.96,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382604855,[[597.44,1.2545839],[597.34,1.2545839],[597.2,1.74588509],[597.17,1.50550069],[597.07,2.56144214]],[[598.59,1.25408771],[598.68,1.25408771],[598.8,1.74588509],[598.84,0.69655853],[598.85,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382605057,[[597.45,1.2545839],[597.35,1.2545839],[597.2,1.74588509],[597.18,1.50550069],[597.08,2.56144214]],[[598.58,0.30735587],[598.6,1.25408771],[598.69,1.25408771],[598.79,0.69655853],[598.8,1.74588509]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382605252,[[597.46,1.2545839],[597.45,0.84035832],[597.36,1.2545839],[597.2,1.74588509],[597.19,1.50550069]],[[598.57,0.30735587],[598.58,0.83007129],[598.61,1.25408771],[598.7,1.25408771],[598.8,1.74588509]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382605458,[[597.44,1.2545839],[597.34,1.2545839],[597.2,1.74588509],[597.17,1.50550069],[597.07,2.56144214]],[[598.57,0.30735587],[598.8,1.74588509]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382605459,[[597.44,1.2545839],[597.34,1.2545839],[597.2,1.74588509],[597.17,1.50550069],[597.07,2.56144214]],[[598.57,0.30734387],[598.64,1.25408771],[598.73,1.25408771],[598.79,0.69654461],[598.8,1.74588509]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382605753,[[597.44,1.2545839],[597.36,0.83475481],[597.34,1.2545839],[597.2,1.74588509],[597.17,1.50550069]],[[598.56,0.30734387],[598.57,0.81543527],[598.64,1.25408771],[598.73,1.25408771],[598.79,0.69654461]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382605957,[[597.44,1.2545839],[597.36,0.83475481],[597.34,1.2545839],[597.2,1.74588509],[597.17,1.50550069]],[[598.56,0.30734387],[598.64,1.25408771],[598.73,1.25408771],[598.79,0.69654461],[600.75,1.65277648]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382606157,[[597.44,1.2545839],[597.36,0.83475481],[597.34,1.2545839],[597.2,1.74588509],[597.17,1.50550069]],[[598.55,0.30734387],[598.64,1.25408771],[598.73,1.25408771],[598.79,0.69654461],[600.75,1.65277648]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382606357,[[597.44,1.2545839],[597.36,0.83475481],[597.34,1.2545839],[597.2,1.74588509],[597.17,1.50550069]],[[598.54,0.30734387],[598.56,0.8257223],[598.64,1.25408771],[598.73,1.25408771],[598.79,0.69654461]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382606556,[[597.42,1.2545839],[597.36,0.83475481],[597.33,1.2545839],[597.2,1.74588509],[597.16,1.50550069]],[[598.53,0.30734387],[598.65,1.25408771],[598.75,1.25408771],[598.79,0.69654461],[598.9,0.84621272]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382606758,[[597.42,1.2545839],[597.33,1.2545839],[597.2,1.74588509],[597.16,1.50550069],[596.36,2.56144214]],[[598.52,0.30734387],[598.54,0.81786067],[598.65,1.25408771],[598.75,1.25408771],[598.79,0.69654461]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382606960,[[597.43,1.2545839],[597.42,0.8313258],[597.33,1.2545839],[597.2,1.74588509],[597.16,1.50550069]],[[598.51,0.30734387],[598.66,1.25408771],[598.75,1.25408771],[598.79,0.69654461],[599.03,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382607257,[[597.43,1.2545839],[597.33,1.2545839],[597.2,1.74588509],[597.16,1.50550069],[596.91,4.18196869]],[[598.5,0.30734387],[598.51,0.85552032],[598.66,1.25408771],[598.75,1.25408771],[598.79,0.69654461]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382607459,[[597.43,1.2545839],[597.2,1.74588509]],[[598.5,0.30734387],[598.79,0.69654461]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382607460,[[597.43,0.8431445],[597.42,1.2545839],[597.32,1.2545839],[597.2,1.74588509],[597.15,1.50550069]],[[598.5,0.30734387],[598.67,1.25408771],[598.76,1.25408771],[598.79,0.69654461],[598.92,0.85256894]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382607753,[[597.42,1.2545839],[597.32,1.2545839],[597.2,1.74588509],[597.15,1.50550069],[596.93,4.18196869]],[[598.49,0.30734387],[598.67,1.25408771],[598.76,1.25408771],[598.79,0.69654461],[598.92,0.85256894]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382608058,[[597.42,0.83244109],[597.41,1.2545839],[597.32,1.2545839],[597.2,1.74588509],[597.15,1.50550069]],[[598.48,0.30734387],[598.5,0.8382109],[598.66,1.25408771],[598.76,1.25408771],[598.79,0.69654461]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382608257,[[597.41,1.2545839],[597.32,1.2545839],[597.2,1.74588509],[597.15,1.50550069],[596.95,4.18196869]],[[598.47,0.30734387],[598.66,1.25408771],[598.76,1.25408771],[598.79,0.69654461],[599.2,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382608558,[[597.41,2.08970084],[597.31,1.2545839],[597.2,1.74588509],[597.14,1.50550069],[596.96,2.00710712]],[[598.46,0.30734387],[598.47,0.83302643],[598.67,1.25408771],[598.76,1.25408771],[598.79,0.69654461]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382608757,[[597.41,2.08970084],[597.31,1.2545839],[597.2,1.74588509],[597.14,1.50550069],[596.97,2.00710712]],[[598.46,0.30734387],[598.67,1.25408771],[598.76,1.25408771],[598.79,0.69654461],[600.0,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382608950,[[597.41,2.08970084],[597.32,1.2545839],[597.2,1.74588509],[597.15,1.50550069]],[[598.67,1.25408771],[598.79,0.69654461],[600.0,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382608951,[[597.41,2.08970084],[597.32,1.2545839],[597.2,1.74588509],[597.15,1.50550069],[596.98,1.00355356]],[[598.45,0.30734387],[598.67,1.25408771],[598.77,1.25408771],[598.79,0.69654461],[598.94,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382609156,[[597.41,2.08970084],[597.32,1.2545839],[597.2,1.74588509],[597.15,1.50550069],[596.99,1.00355356]],[[598.44,0.30734387],[598.45,0.84824535],[598.67,1.25408771],[598.77,1.25408771],[598.79,0.69654461]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382609355,[[597.41,2.08970084],[597.31,1.2545839],[597.2,1.74588509],[597.14,1.50550069],[595.31,1.69130477]],[[598.43,0.30733922],[598.67,1.25408771],[598.77,1.25408771],[598.78,0.69654129]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382609356,[[597.41,2.08970084],[597.31,1.2545839],[597.2,1.74588509],[597.14,1.50550069],[595.31,1.69130477]],[[598.43,0.30733922],[598.67,1.25408771],[598.77,1.25408771],[598.78,0.69654129],[599.46,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382609556,[[597.41,0.83511694],[597.4,1.2545839],[597.31,1.2545839],[597.2,1.74588509],[597.14,1.50550069]],[[598.42,0.30733922],[598.43,0.81646959],[598.68,1.25408771],[598.77,1.25408771],[598.79,0.69654129]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382609756,[[597.4,1.2545839],[597.3,1.2545839],[597.2,1.74588509],[597.13,1.50550069],[596.9,4.1821923]],[[598.42,0.30733922],[598.68,1.25408771],[598.77,1.25408771],[598.79,0.69654129],[602.12,1.65277648]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382610058,[[597.4,1.2545839],[597.3,1.2545839],[597.2,1.74588509],[597.13,1.50550069],[596.91,4.1821923]],[[598.41,0.30734162],[598.68,1.25408771],[598.77,1.25408771],[598.79,0.69653896],[600.54,5.12085815]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382610259,[[597.4,2.10383269],[597.3,1.2545839],[597.2,1.74588509],[597.13,1.50550069],[596.92,4.1821923]],[[598.4,0.30734162],[598.41,0.81914545],[598.68,1.25408771],[598.77,1.25408771],[598.79,0.69653896]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382610459,[[597.4,2.10383269],[597.3,1.2545839],[597.2,1.74588509],[597.13,1.50550069],[596.93,4.1821923]],[[598.4,0.30734162],[598.68,1.25408771],[598.77,1.25408771],[598.79,0.69653896],[602.09,1.65277648]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382610659,[[597.4,0.84924879],[597.39,1.2545839],[597.3,1.2545839],[597.2,1.74588509],[597.13,1.50550069]],[[598.39,0.30734162],[598.68,1.25408771],[598.77,1.25408771],[598.79,0.69653896],[600.01,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382610858,[[597.39,1.2545839],[597.29,1.2545839],[597.2,1.74588509],[597.12,1.50550069],[597.02,2.56144214]],[[598.38,0.30734418],[598.77,1.25408771],[598.79,0.69653896],[600.01,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382610859,[[597.39,1.2545839],[597.29,1.2545839],[597.2,1.74588509],[597.12,1.50550069],[597.02,2.56144214]],[[598.38,0.30734418],[598.4,0.83720745],[598.67,1.25408771],[598.77,1.25408771],[598.79,0.69653896]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382611054,[[597.39,1.2545839],[597.2,1.74588509],[597.12,1.50550069],[597.02,2.56144214]],[[598.38,0.30734418],[598.4,0.83720745],[598.67,1.25408771],[598.77,1.25408771],[598.79,0.69653896]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382611055,[[597.39,1.2545839],[597.3,1.2545839],[597.2,1.74588509],[597.12,1.50550069],[597.02,2.56144214]],[[598.68,1.25408771],[598.77,1.25408771],[598.79,0.69653896],[599.45,2.56042907],[600.0,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382611264,[[597.39,2.07339486],[597.29,1.2545839],[597.2,1.74588509],[597.12,1.50550069],[597.02,2.56144214]],[[598.67,0.30734486],[598.68,1.25408771],[598.77,1.25408771],[598.79,0.69653896],[599.46,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382611654,[[597.4,1.2545839],[597.39,0.81881096],[597.2,1.74588509]],[[598.67,0.30734486],[598.79,0.69653896]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382611655,[[597.4,1.2545839],[597.39,0.81881096],[597.31,1.2545839],[597.2,1.74588509],[597.14,1.50550069]],[[598.67,1.56143257],[598.76,1.25408771],[598.79,0.69653896],[598.93,1.50490525],[599.03,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382611961,[[597.37,1.2545839],[597.28,1.2545839],[597.2,1.74588509],[597.1,1.50550069]],[[598.79,0.69653896]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382611962,[[597.37,1.2545839],[597.28,1.2545839],[597.2,1.74588509],[597.1,1.50550069],[596.99,2.56144214]],[[598.66,0.30734486],[598.7,1.25408771],[598.79,0.69653896],[598.8,2.9999728],[598.97,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382612261,[[597.38,1.2545839],[597.28,1.2545839],[597.2,2.59914766],[597.11,1.50550069],[597.0,2.56144214]],[[598.65,0.30734486],[598.69,1.25408771],[598.79,1.95062667],[598.8,1.74588509],[598.96,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382612457,[[597.37,1.2545839],[597.28,1.2545839],[597.2,2.59914766],[597.1,1.50550069],[597.0,2.56144214]],[[598.64,0.30734486],[598.7,1.25408771],[598.79,1.95062667],[598.8,1.74588509],[598.96,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382612653,[[597.37,1.2545839],[597.28,1.2545839],[597.2,2.59914766],[597.1,1.50550069],[597.0,2.56144214]],[[598.63,0.30734486],[598.7,1.25408771],[598.79,1.95062667],[598.8,1.74588509],[598.96,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382612855,[[597.37,1.2545839],[597.27,1.2545839],[597.2,2.59914766],[597.1,1.50550069],[596.99,2.56144214]],[[598.62,0.30734486],[598.69,1.25408771],[598.79,1.95062667],[598.8,1.74588509],[598.96,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382613160,[[597.37,1.2545839],[597.27,1.2545839],[597.2,2.59914766],[597.1,1.50550069],[597.0,2.56144214]],[[598.61,0.30734486],[598.69,1.25408771],[598.79,1.95062667],[598.8,1.74588509],[598.96,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382613362,[[597.37,1.2545839],[597.28,1.2545839],[597.2,2.59914766],[597.11,1.50550069],[597.0,2.56144214]],[[598.7,1.25408771],[598.79,1.25408771],[598.8,1.74588509],[598.96,1.50490525],[600.04,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382613562,[[597.37,1.2545839],[597.28,1.2545839],[597.2,2.59914766],[597.11,1.50550069],[597.0,2.56144214]],[[598.69,0.30734246],[598.7,1.25408771],[598.79,1.95071696],[598.8,1.74588509],[598.97,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382613961,[[597.37,1.2545839],[597.28,1.2545839],[597.2,2.59914766],[597.1,1.50550069],[597.0,2.56144214]],[[598.69,0.30734246],[598.7,1.25408771],[598.79,1.95071696],[598.8,1.74588509],[598.97,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382614162,[[597.37,1.2545839],[597.2,2.59914766],[597.1,1.50550069]],[[598.69,0.30734246],[598.79,1.95071696],[598.8,1.74588509]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382614163,[[597.37,1.2545839],[597.27,1.2545839],[597.2,2.59914766],[597.1,1.50550069],[596.99,2.56144214]],[[598.69,1.56143017],[598.79,1.95071696],[598.8,1.74588509],[598.96,1.50490525],[599.23,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382614361,[[597.46,1.2545839],[597.38,1.2545839],[597.23,1.50550069],[597.2,2.59914766],[597.14,2.56144214]],[[598.61,1.25408771],[598.68,0.30734246],[598.7,1.25408771],[598.79,0.69662925],[598.8,1.74588509]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382614556,[[597.45,1.2545839],[597.37,1.2545839],[597.23,1.50550069],[597.2,2.59914766],[597.14,2.56144214]],[[598.6,0.30734246],[598.62,1.25408771],[598.7,1.25408771],[598.79,0.69662925],[598.8,1.74588509]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382614761,[[597.45,1.2545839],[597.37,1.2545839],[597.23,1.50550069],[597.2,2.59914766],[597.14,2.56144214]],[[598.59,0.30734246],[598.6,0.83010033],[598.62,1.25408771],[598.7,1.25408771],[598.79,0.69662925]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382614965,[[597.45,1.2545839],[597.37,1.2545839],[597.23,1.50550069],[597.2,0.85326257],[597.14,2.56144214]],[[598.59,0.30734246],[598.62,1.25408771],[598.7,1.25408771],[598.79,0.69662925],[600.22,5.12085815]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382615158,[[597.45,1.2545839],[597.37,1.2545839],[597.23,3.25117413],[597.2,0.85326257],[597.14,2.56144214]],[[598.58,0.30734246],[598.62,1.25408771],[598.7,1.25408771],[598.79,0.69662925],[598.83,3.10926463]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382615363,[[597.45,1.2545839],[597.37,1.2545839],[597.23,3.25117413],[597.2,0.85326257],[597.14,2.56144214]],[[598.57,0.30734246],[598.58,0.84807692],[598.62,1.25408771],[598.7,1.25408771],[598.79,0.69662925]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382615564,[[597.45,1.2545839],[597.37,1.2545839],[597.23,1.74567344],[597.22,1.50550069],[597.2,0.85326257]],[[598.57,0.30734246],[598.61,1.25408771],[598.69,1.25408771],[598.79,0.69662925],[600.3,4.12956559]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382615759,[[597.45,1.2545839],[597.37,1.2545839],[597.23,1.74567344],[597.22,1.50550069],[597.2,0.85326257]],[[598.56,0.30734246],[598.61,1.25408771],[598.69,1.25408771],[598.79,0.69662925],[598.83,3.10922276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382616065,[[597.45,1.2545839],[597.37,1.2545839],[597.23,1.74567344],[597.22,1.50550069],[597.2,0.85326257]],[[598.55,0.30734246],[598.56,0.85484949],[598.61,1.25408771],[598.69,1.25408771],[598.79,0.69662925]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382616258,[[597.45,1.2545839],[597.37,1.2545839],[597.23,1.74567344],[597.22,1.50550069],[597.2,0.85326257]],[[598.55,0.30734246],[598.61,1.25408771],[598.69,1.25408771],[598.79,0.69662925]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382616259,[[597.45,1.2545839],[597.37,1.2545839],[597.23,1.74567344],[597.22,1.50550069],[597.2,0.85326257]],[[598.55,0.30734246],[598.61,1.25408771],[598.69,1.25408771],[598.79,0.69662925],[601.58,1.65040087]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382616461,[[597.45,1.2545839],[597.37,1.2545839],[597.23,1.74567344],[597.22,1.50550069],[597.2,0.85326257]],[[598.54,0.30734246],[598.61,1.25408771],[598.69,1.25408771],[598.79,0.69662925],[601.58,1.65040087]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382616765,[[597.44,1.2545839],[597.35,1.2545839],[597.23,1.74567344],[597.21,1.50550069],[597.2,0.85326257]],[[598.53,0.30734246],[598.54,0.82221107],[598.62,1.25408771],[598.7,1.25408771],[598.79,0.69662925]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382616958,[[597.44,1.2545839],[597.36,1.2545839],[597.23,1.74567344],[597.21,1.50550069],[597.2,0.85326257]],[[598.53,0.30734246],[598.62,1.25408771],[598.7,1.25408771],[598.79,0.69662925],[599.78,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382617163,[[597.44,1.2545839],[597.36,1.2545839],[597.23,1.74567344],[597.21,1.50550069],[597.2,0.85326257]],[[598.61,0.30734246],[598.62,1.25408771],[598.7,1.25408771],[598.79,0.69662925],[598.84,3.10913914]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382617364,[[597.44,1.2545839],[597.36,1.2545839],[597.23,1.74567344],[597.21,1.50550069],[597.2,0.85326257]],[[598.6,0.30734246],[598.62,1.25408771],[598.79,0.69662925]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382617365,[[597.44,1.2545839],[597.36,1.2545839],[597.23,1.74567344],[597.21,1.50550069],[597.2,0.85326257]],[[598.6,0.30734246],[598.62,1.25408771],[598.71,1.25408771],[598.79,0.69662925],[598.95,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382617664,[[597.44,1.2545839],[597.36,1.2545839],[597.23,1.74567344],[597.21,1.50550069],[597.2,0.85326257]],[[598.59,0.30734429],[598.6,0.8390199],[598.62,1.25408771],[598.71,1.25408771],[598.79,0.69663301]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382617864,[[597.44,1.2545839],[597.36,1.2545839],[597.23,1.74567344],[597.21,1.50550069],[597.2,0.85326257]],[[598.59,0.30734429],[598.63,1.25408771],[598.71,1.25408771],[598.79,0.69663301],[599.56,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382618065,[[597.44,1.2545839],[597.36,1.2545839],[597.23,1.74567344],[597.21,1.50550069],[597.2,0.85326257]],[[598.63,1.25408771],[598.71,1.25408771],[598.79,0.69663301],[599.56,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382618066,[[597.44,1.2545839],[597.36,1.2545839],[597.23,1.74567344],[597.21,1.50550069],[597.2,0.85326257]],[[598.58,0.30734429],[598.63,1.25408771],[598.71,1.25408771],[598.79,0.69663301],[598.85,3.10903448]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382618261,[[597.44,1.2545839],[597.36,1.2545839],[597.23,1.74567344],[597.21,1.50550069],[597.2,0.85326257]],[[598.57,0.30734429],[598.58,0.82388359],[598.63,1.25408771],[598.71,1.25408771],[598.79,0.69663301]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382618766,[[597.44,1.2545839],[597.36,1.2545839],[597.23,1.74567344],[597.21,1.50550069],[597.2,0.85326257]],[[598.57,0.30734429],[598.63,1.25408771],[598.71,1.25408771],[598.79,0.69663301],[598.95,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382618967,[[597.44,1.2545839],[597.36,1.2545839],[597.23,1.74567344],[597.21,1.50550069],[597.2,0.85326257]],[[598.56,0.30734429],[598.57,0.81736076],[598.63,1.25408771],[598.71,1.25408771],[598.79,0.69663301]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382619163,[[597.44,1.2545839],[597.36,1.2545839],[597.23,1.74567344],[597.21,1.50550069],[597.2,0.85326257]],[[598.56,0.30734429],[598.63,1.25408771],[598.71,1.25408771],[598.79,0.69663301],[599.57,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382619366,[[597.44,1.2545839],[597.36,1.2545839],[597.23,1.74567344],[597.21,1.50550069],[597.2,0.85326257]],[[598.55,0.30734429],[598.63,1.25408771],[598.71,1.25408771],[598.79,0.69663301],[598.85,3.10882499]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382619566,[[597.44,1.2545839],[597.36,1.2545839],[597.23,1.74567344],[597.21,1.50550069],[597.2,0.85326257]],[[598.54,0.30734429],[598.56,0.84980766],[598.63,1.25408771],[598.71,1.25408771],[598.79,0.69663301]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382619764,[[597.43,1.2545839],[597.35,1.2545839],[597.23,1.74567344],[597.2,0.85326257]],[[598.56,0.84980766],[598.79,0.69663301]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382619765,[[597.43,1.2545839],[597.35,1.2545839],[597.23,1.74567344],[597.2,2.35876326],[597.11,2.56144214]],[[598.53,0.30734429],[598.56,0.84980766],[598.62,1.25408771],[598.7,1.25408771],[598.79,0.69663301]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382619962,[[597.23,1.74567344],[597.2,2.35876326]],[[598.79,0.69663301]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382619963,[[597.42,1.2545839],[597.34,1.2545839],[597.23,1.74567344],[597.2,0.85326257],[597.19,1.50550069]],[[598.52,0.30734429],[598.61,1.25408771],[598.69,1.25408771],[598.79,0.69663301],[598.84,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382620164,[[597.42,1.2545839],[597.34,1.2545839],[597.23,1.74567344],[597.2,0.85326257],[597.19,1.50550069]],[[598.53,0.82123596],[598.6,0.30734429],[598.61,1.25408771],[598.69,1.25408771],[598.79,0.69663301]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382620367,[[597.42,1.2545839],[597.34,1.2545839],[597.23,1.74567344],[597.2,0.85326257],[597.19,1.50550069]],[[598.51,0.30734429],[598.61,1.25408771],[598.69,1.25408771],[598.79,0.69663301],[599.07,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382620564,[[597.42,1.2545839],[597.34,1.2545839],[597.23,1.74567344],[597.2,0.85326257],[597.19,1.50550069]],[[598.51,0.83812728],[598.52,0.30734429],[598.6,1.25408771],[598.69,1.25408771],[598.79,0.69663301]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382620765,[[597.42,1.2545839],[597.34,1.2545839],[597.23,1.74567344],[597.2,0.85326257],[597.19,1.50550069]],[[598.5,0.30734429],[598.6,1.25408771],[598.69,1.25408771],[598.79,0.69663301],[600.47,7.31551164]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382620960,[[597.42,1.2545839],[597.34,1.2545839],[597.23,1.74567344],[597.2,0.85326257],[597.19,1.50550069]],[[598.49,0.30734429],[598.5,0.83720745],[598.6,1.25408771],[598.69,1.25408771],[598.79,0.69663301]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382621165,[[597.42,1.2545839],[597.33,1.2545839],[597.23,1.74567344],[597.2,0.85326257],[597.18,1.50550069]],[[598.49,0.30734429],[598.5,0.83720745],[598.6,1.25408771],[598.68,1.25408771],[598.79,0.69663301]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382621367,[[597.41,1.2545839],[597.33,1.2545839],[597.23,1.74567344],[597.2,0.85326257],[597.18,1.50550069]],[[598.5,0.83720745],[598.6,1.25408771],[598.68,1.25408771],[598.92,3.41299801],[599.06,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382621567,[[597.42,1.2545839],[597.33,1.2545839],[597.23,1.74567344],[597.2,0.85326257],[597.18,1.50550069]],[[598.49,0.30735435],[598.6,1.25408771],[598.68,1.25408771],[598.78,0.69665355],[598.82,3.10896415]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382621871,[[597.23,1.74567344],[597.2,0.85326257],[597.18,1.50550069]],[[598.49,0.30735435],[598.6,1.25408771],[598.68,1.25408771],[598.78,0.69665355],[598.82,3.10896415]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382621872,[[597.47,1.2545839],[597.4,1.2545839],[597.26,1.50550069],[597.23,1.74567344],[597.2,0.85326257]],[[598.48,0.30735435],[598.55,1.25408771],[598.6,0.84949965],[598.62,1.25408771],[598.75,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382622069,[[597.48,1.2545839],[597.4,1.2545839],[597.27,1.50550069],[597.23,1.74567344],[597.2,0.85326257]],[[598.47,0.3073502],[598.55,1.25408771],[598.6,0.84949965],[598.63,1.25408771],[598.74,0.69664516]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382622263,[[597.48,1.2545839],[597.41,1.2545839],[597.28,1.50550069],[597.23,1.74567344],[597.2,0.85326257]],[[598.46,0.3073502],[598.56,1.25408771],[598.6,0.84949965],[598.63,1.25408771],[598.73,0.69664516]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382622569,[[597.49,1.2545839],[597.41,1.2545839],[597.28,1.50550069],[597.23,1.74567344],[597.2,3.41470471]],[[598.45,0.3073502],[598.56,1.25408771],[598.6,0.84949965],[598.63,1.25408771],[598.72,0.69664516]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382622871,[[597.48,1.2545839],[597.41,1.2545839],[597.28,1.50550069],[597.23,1.74567344],[597.2,3.41470471]],[[598.44,0.3073502],[598.56,1.25408771],[598.6,0.84949965],[598.63,1.25408771],[598.71,0.69664516]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382623070,[[597.48,1.2545839],[597.41,1.2545839],[597.28,1.50550069],[597.23,1.74567344],[597.2,3.41470471]],[[598.43,0.3073502],[598.56,1.25408771],[598.6,0.84949965],[598.63,1.25408771],[598.7,0.69664516]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382623269,[[597.48,1.2545839],[597.41,1.2545839],[597.28,1.50550069],[597.23,1.74567344],[597.2,3.41470471]],[[598.42,0.3073502],[598.56,1.25408771],[598.6,0.84949965],[598.63,1.25408771],[598.69,0.69664516]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382623470,[[597.49,1.2545839],[597.41,1.2545839],[597.28,1.50550069],[597.23,1.74567344],[597.2,3.41470471]],[[598.41,0.3073502],[598.56,1.25408771],[598.6,0.84949965],[598.63,1.25408771],[598.68,0.69664516]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382623667,[[597.49,1.2545839],[597.41,1.2545839],[597.28,1.50550069],[597.23,1.74567344],[597.2,3.41470471]],[[598.56,1.25408771],[598.6,0.84949965],[598.63,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382623668,[[597.49,1.2545839],[597.41,1.2545839],[597.28,1.50550069],[597.23,1.74567344],[597.2,3.41470471]],[[598.4,0.3073502],[598.56,1.25408771],[598.6,0.84949965],[598.63,1.25408771],[598.67,0.69664516]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382623971,[[597.49,1.2545839],[597.41,1.2545839],[597.28,1.50550069],[597.23,1.74567344],[597.2,3.41470471]],[[598.39,0.3073502],[598.56,1.25408771],[598.6,0.84949965],[598.63,1.25408771],[598.66,0.69664516]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382624172,[[597.49,1.2545839],[597.41,1.2545839],[597.28,1.50550069],[597.23,1.74567344],[597.2,3.41470471]],[[598.56,1.25408771],[598.6,0.84949965],[598.63,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382624173,[[597.49,1.2545839],[597.41,1.2545839],[597.28,1.50550069],[597.23,1.74567344],[597.2,3.41470471]],[[598.38,0.3073502],[598.56,1.25408771],[598.6,0.84949965],[598.63,1.25408771],[598.65,0.69664516]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382624470,[[597.49,1.2545839],[597.42,1.2545839],[597.28,1.50550069],[597.23,1.74567344],[597.2,3.41470471]],[[598.37,0.3073502],[598.56,1.25408771],[598.6,0.84949965],[598.63,1.25408771],[598.64,0.69664516]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382624669,[[597.49,1.2545839],[597.28,1.50550069],[597.23,1.74567344],[597.2,3.41470471]],[[598.37,0.3073502],[598.56,1.25408771],[598.6,0.84949965],[598.63,1.25408771],[598.64,0.69664516]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382624670,[[597.49,1.2545839],[597.41,1.2545839],[597.28,1.50550069],[597.23,1.74567344],[597.2,3.41470471]],[[598.36,0.3073502],[598.55,1.25408771],[598.6,0.84949965],[598.63,1.95073287],[598.84,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382624870,[[597.49,1.2545839],[597.41,1.2545839],[597.28,1.50550069],[597.23,1.74567344],[597.2,3.41470471]],[[598.35,0.3073502],[598.55,1.25408771],[598.6,0.84949965],[598.62,0.69664516],[598.63,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382625072,[[597.49,1.2545839],[597.41,1.2545839],[597.28,1.50550069],[597.23,1.74567344],[597.2,3.41470471]],[[598.34,0.3073502],[598.55,1.25408771],[598.6,0.84949965],[598.63,1.25408771],[598.74,0.69664516]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382625367,[[597.49,1.2545839],[597.41,1.2545839],[597.28,1.50550069],[597.23,1.74567344],[597.2,3.41470471]],[[598.55,1.25408771],[598.6,0.84949965],[598.63,1.25408771],[599.8,3.65775582],[601.17,1.65042771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382625573,[[597.48,1.2545839],[597.41,1.2545839],[597.28,1.50550069],[597.23,1.74567344],[597.2,0.85326257]],[[598.54,0.30734755],[598.55,1.25408771],[598.6,0.84949965],[598.62,1.25408771],[598.74,0.69663962]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382625972,[[597.48,1.2545839],[597.41,1.2545839],[597.28,1.50550069],[597.23,1.74567344],[597.2,3.41470471]],[[598.54,0.30734755],[598.55,1.25408771],[598.6,0.84949965],[598.62,1.25408771],[598.74,0.69663962]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382626268,[[597.48,1.2545839],[597.41,1.2545839],[597.27,1.50550069],[597.23,1.74567344],[597.2,0.85326257]],[[598.54,1.56143526],[598.6,0.84949965],[598.62,1.25408771],[598.74,3.80538645],[598.83,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382626479,[[597.48,1.2545839],[597.41,1.2545839],[597.28,1.50550069],[597.23,1.74567344],[597.2,3.41470471]],[[598.53,0.30734755],[598.55,1.25408771],[598.6,0.84949965],[598.62,1.25408771],[598.73,0.69663962]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382626678,[[597.48,1.2545839],[597.41,1.2545839],[597.28,1.50550069],[597.23,1.74567344],[597.2,3.41470471]],[[598.52,0.30734755],[598.54,1.25408771],[598.62,1.25408771],[598.72,0.69663962],[598.74,3.10874804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382626881,[[597.48,1.2545839],[597.41,1.2545839],[597.28,1.50550069],[597.23,1.74567344],[597.2,0.85326257]],[[598.51,0.30734755],[598.52,0.84504184],[598.54,1.25408771],[598.62,1.25408771],[598.73,0.69663962]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382627081,[[597.48,1.2545839],[597.41,1.2545839],[597.28,1.50550069],[597.23,1.74567344],[597.2,0.85326257]],[[598.51,0.30734755],[598.52,0.84504184],[598.54,1.25408771],[598.62,1.25408771],[598.74,3.80538764]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382627379,[[597.48,1.2545839],[597.41,1.2545839],[597.28,1.50550069],[597.23,1.74567344],[597.2,3.41470471]],[[598.51,0.30734755],[598.52,0.84504184],[598.54,1.25408771],[598.62,1.25408771],[598.73,0.69663962]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382627579,[[597.49,1.2545839],[597.42,1.2545839],[597.28,1.50550069],[597.23,1.74567344],[597.2,3.41470471]],[[598.51,0.30734755],[598.52,0.84504184],[598.55,1.25408771],[598.62,1.25408771],[598.74,0.69663962]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382627773,[[597.49,1.2545839],[597.42,1.2545839],[597.28,1.50550069],[597.23,1.74567344],[597.2,3.41470471]],[[598.51,0.30734755],[598.52,0.84504184],[598.54,1.25408771],[598.62,1.25408771],[598.74,0.69663962]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382628574,[[597.49,1.2545839],[597.42,1.2545839],[597.29,1.50550069],[597.23,1.74567344],[597.2,3.41470471]],[[598.51,0.30734755],[598.52,0.84504184],[598.54,1.25408771],[598.62,1.25408771],[598.74,0.69663962]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382629577,[[597.49,1.2545839],[597.42,1.2545839],[597.29,1.50550069],[597.23,1.74567344],[597.21,2.56144214]],[[598.5,0.30734938],[598.52,0.84504184],[598.54,1.25408771],[598.61,1.25408771],[598.73,0.69664337]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382629782,[[597.49,1.2545839],[597.42,1.2545839],[597.29,1.50550069],[597.23,1.74567344],[597.21,2.56144214]],[[598.51,0.30734938],[598.54,1.25408771],[598.61,1.25408771],[598.72,0.69664337],[600.2,7.31551164]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382629981,[[597.49,1.2545839],[597.42,1.2545839],[597.29,1.50550069],[597.23,1.74567344],[597.21,2.56144214]],[[598.5,0.30734938],[598.52,0.85240167],[598.54,1.25408771],[598.61,1.25408771],[598.74,0.69664337]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382630177,[[597.5,1.2545839],[597.42,1.2545839],[597.29,1.50550069],[597.23,1.74567344],[597.21,2.56144214]],[[598.49,0.30734938],[598.52,0.85240167],[598.54,1.25408771],[598.61,1.25408771],[598.74,0.69664337]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382630382,[[597.5,2.10113116],[597.42,1.2545839],[597.29,1.50550069],[597.23,1.74567344],[597.21,2.56144214]],[[598.48,0.30734938],[598.54,1.25408771],[598.61,1.25408771],[598.74,0.69664337],[601.23,1.65089201]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382630581,[[597.5,2.10113116],[597.43,1.2545839],[597.3,1.50550069],[597.23,1.74567344],[597.21,2.56144214]],[[598.48,0.30734938],[598.54,1.25408771],[598.74,0.69664337]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382630582,[[597.5,2.10113116],[597.43,1.2545839],[597.3,1.50550069],[597.23,1.74567344],[597.21,2.56144214]],[[598.47,0.30734938],[598.48,0.81903155],[598.54,1.25408771],[598.62,1.25408771],[598.74,0.69664337]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382630777,[[597.5,2.10113116],[597.43,1.2545839],[597.3,1.50550069],[597.23,1.74567344],[597.21,2.56144214]],[[598.47,0.30734938],[598.54,1.25408771],[598.62,1.25408771],[598.74,0.69664337],[602.02,2.47554208]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382630980,[[597.5,2.10113116],[597.43,1.2545839],[597.3,1.50550069],[597.23,1.74567344],[597.21,2.56144214]],[[598.46,0.30734938],[598.54,1.25408771],[598.62,1.25408771],[598.74,0.69664337],[598.79,8.57362961]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382631283,[[597.5,2.10113116],[597.43,1.2545839],[597.29,1.50550069],[597.23,1.74567344],[597.21,2.56144214]],[[598.45,0.30734938],[598.54,2.08256994],[598.61,1.25408771],[598.74,2.20154862],[598.78,5.44214327]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382631578,[[597.5,2.10113116],[597.43,1.2545839],[597.3,1.50550069],[597.23,1.74567344],[597.21,2.56144214]],[[598.44,0.30734938],[598.54,2.08256994],[598.61,1.25408771],[598.73,0.69664337],[598.74,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382631782,[[597.5,2.10113116],[597.43,1.2545839],[597.3,1.50550069],[597.23,1.74567344],[597.21,2.56144214]],[[598.43,0.30734938],[598.54,2.08256994],[598.61,1.25408771],[598.73,0.69664337],[598.74,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382632082,[[597.5,2.10113116],[597.23,1.74567344],[597.21,2.56144214]],[[598.54,2.08256994],[598.73,0.69664337],[598.74,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382632083,[[597.5,2.10113116],[597.42,1.2545839],[597.29,1.50550069],[597.23,1.74567344],[597.21,2.56144214]],[[598.42,0.30734938],[598.53,1.25408771],[598.54,0.82848223],[598.6,1.25408771],[598.73,0.69664337]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382632285,[[597.5,2.10113116],[597.42,1.2545839],[597.29,1.50550069],[597.23,1.74567344],[597.21,2.56144214]],[[598.41,0.30734938],[598.53,1.25408771],[598.54,0.82848223],[598.6,1.25408771],[598.73,0.69664337]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382632483,[[597.5,2.10113116],[597.43,1.2545839],[597.3,1.50550069],[597.23,1.74567344],[597.21,2.56144214]],[[598.4,0.30734938],[598.53,1.25408771],[598.54,0.82848223],[598.6,1.25408771],[598.73,0.69664337]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382632676,[[597.5,2.10113116],[597.43,1.2545839],[597.3,1.50550069],[597.23,1.74567344],[597.21,2.56144214]],[[598.39,0.30734938],[598.53,1.25408771],[598.54,0.82848223],[598.6,1.25408771],[598.73,0.69664337]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382632982,[[597.51,1.2545839],[597.5,0.84654726],[597.44,1.2545839],[597.3,1.50550069],[597.23,1.74567344]],[[598.38,0.30734938],[598.54,2.08256994],[598.61,1.25408771],[598.73,0.69664337],[598.95,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382633181,[[597.51,1.2545839],[597.43,1.2545839],[597.3,1.50550069],[597.23,1.74567344],[596.68,2.56144214]],[[598.37,0.30734938],[598.53,1.25408771],[598.61,1.25408771],[598.73,0.69664337],[598.95,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382633483,[[597.51,2.07147353],[597.44,1.2545839],[597.3,1.50550069],[597.23,1.74567344],[597.1,6.74179815]],[[598.37,0.81939799],[598.53,1.25408771],[598.6,1.25408771],[598.79,8.57365718],[598.94,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382633683,[[597.51,2.07147353],[597.44,1.2545839],[597.3,1.50550069],[597.23,1.74567344],[597.1,2.56144214]],[[598.36,0.30734613],[598.53,1.25408771],[598.6,1.25408771],[598.73,0.69663677],[598.78,5.44216077]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382633881,[[597.51,2.07147353],[597.44,1.2545839],[597.3,1.50550069],[597.23,1.74567344],[597.1,2.56144214]],[[598.53,1.25408771],[598.6,1.25408771],[598.73,0.69663677]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382633882,[[597.51,2.07147353],[597.44,1.2545839],[597.3,1.50550069],[597.23,1.74567344],[597.1,2.56144214]],[[598.35,0.30734613],[598.37,0.85242474],[598.53,1.25408771],[598.6,1.25408771],[598.73,0.69663677]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382634083,[[597.51,2.07147353],[597.44,1.2545839],[597.3,1.50550069],[597.23,1.74567344],[597.09,2.56144214]],[[598.53,1.25408771],[598.6,1.25408771],[598.73,1.50490525],[601.93,2.47554208],[601.94,6.21734131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382634283,[[597.51,2.07147353],[597.44,1.2545839],[597.3,1.50550069],[597.23,1.74567344],[597.1,2.56144214]],[[598.52,0.30734854],[598.53,2.0894556],[598.6,1.25408771],[598.74,1.50490525],[598.79,9.27039552]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382634484,[[597.51,2.07147353],[597.44,1.2545839],[597.3,1.50550069],[597.23,1.74567344],[597.1,2.56144214]],[[598.52,1.56143625],[598.53,0.83536789],[598.59,1.25408771],[598.73,2.20154687],[598.78,5.4422223]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382634785,[[597.51,2.07147353],[597.44,1.2545839],[597.3,1.50550069],[597.23,1.74567344],[597.1,2.56144214]],[[598.51,0.30734854],[598.52,1.25408771],[598.53,0.83536789],[598.59,1.25408771],[598.72,0.69664162]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382635187,[[597.51,2.07147353],[597.44,1.2545839],[597.3,1.50550069],[597.23,1.74567344],[597.09,2.56144214]],[[598.51,0.30734854],[598.52,1.25408771],[598.53,0.83536789],[598.59,1.25408771],[598.72,0.69664162]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382635384,[[597.51,2.07147353],[597.44,1.2545839],[597.23,1.74567344],[597.09,2.56144214]],[[598.51,0.30734854],[598.52,1.25408771],[598.53,0.83536789],[598.59,1.25408771],[598.72,0.69664162]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382635385,[[597.51,2.07147353],[597.44,1.2545839],[597.31,1.50550069],[597.23,4.30711558],[597.1,2.56144214]],[[598.51,0.30734854],[598.52,1.25408771],[598.53,0.83536789],[598.6,1.25408771],[598.72,0.69664162]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382635688,[[597.52,1.2545839],[597.51,0.81688963],[597.45,1.2545839],[597.31,1.50550069],[597.23,4.30711558]],[[598.51,0.30734854],[598.52,1.25408771],[598.53,0.83536789],[598.59,1.25408771],[598.72,0.69664162]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382635885,[[597.52,1.2545839],[597.51,0.81688963],[597.44,1.2545839],[597.31,1.50550069],[597.23,4.30711558]],[[598.51,0.30734854],[598.52,1.25408771],[598.53,0.83536789],[598.59,1.25408771],[598.72,2.20154687]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382636085,[[597.52,1.2545839],[597.51,0.81688963],[597.44,1.2545839],[597.31,1.50550069],[597.23,4.30711558]],[[598.51,0.30734854],[598.52,1.25408771],[598.53,0.83536789],[598.59,1.25408771],[598.71,0.69664162]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382636288,[[597.52,1.2545839],[597.51,0.81688963],[597.45,1.2545839],[597.32,1.50550069],[597.23,4.30711558]],[[598.51,0.30734854],[598.52,1.25408771],[598.53,0.83536789],[598.6,1.25408771],[598.71,0.69664162]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382636588,[[597.53,1.2545839],[597.51,0.81688963],[597.45,1.2545839],[597.32,1.50550069],[597.24,2.56144214]],[[598.51,0.30734854],[598.52,1.25408771],[598.53,0.83536789],[598.59,1.25408771],[598.72,2.20154687]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382636783,[[597.53,1.2545839],[597.45,1.2545839],[597.32,1.50550069],[597.24,2.56144214],[596.28,3.65920307]],[[598.51,0.30734854],[598.52,1.25408771],[598.53,0.83536789],[598.59,1.25408771],[598.71,0.69664162]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382637090,[[597.52,1.2545839],[597.45,1.2545839],[597.32,1.50550069],[597.24,2.56144214],[597.12,4.1803612]],[[598.51,0.30734854],[598.53,0.83536789],[598.59,1.25408771],[598.71,0.69664162]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382637091,[[597.52,1.2545839],[597.45,1.2545839],[597.32,1.50550069],[597.24,2.56144214],[597.12,4.1803612]],[[598.51,1.56143625],[598.53,0.83536789],[598.59,1.25408771],[598.71,0.69664162],[599.12,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382637291,[[597.52,1.2545839],[597.45,1.2545839],[597.32,1.50550069],[597.24,2.56144214],[597.13,4.1803612]],[[598.5,0.30734854],[598.51,1.25408771],[598.53,0.83536789],[598.59,1.25408771],[598.71,0.69664162]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382637489,[[597.52,1.2545839],[597.32,1.50550069],[597.24,2.56144214]],[[598.5,0.30734854],[598.51,1.25408771],[598.53,0.83536789],[598.59,1.25408771],[598.71,0.69664162]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382637490,[[597.53,1.2545839],[597.52,0.8416123],[597.46,1.2545839],[597.32,1.50550069],[597.24,2.56144214]],[[598.5,1.56143625],[598.53,0.83536789],[598.58,1.25408771],[598.71,2.20154687],[598.79,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382637690,[[597.53,1.2545839],[597.46,1.2545839],[597.32,1.50550069],[597.24,2.56144214],[595.88,1.68818193]],[[598.49,0.30734958],[598.5,1.25408771],[598.53,0.83536789],[598.58,1.25408771],[598.7,0.69664385]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382637889,[[597.53,2.08841898],[597.46,1.2545839],[597.32,1.50550069],[597.24,2.56144214],[597.13,4.1804439]],[[598.49,0.30734958],[598.5,1.25408771],[598.53,0.83536789],[598.58,1.25408771],[598.7,0.69664385]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382638091,[[597.53,2.08841898],[597.46,1.2545839],[597.32,1.50550069],[597.24,2.56144214],[595.9,1.68818193]],[[598.49,0.30734958],[598.5,1.25408771],[598.53,0.83536789],[598.58,1.25408771],[598.7,0.69664385]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382638391,[[597.53,2.08841898],[597.45,1.2545839],[597.32,1.50550069],[597.24,2.56144214],[597.11,2.56144214]],[[598.49,0.30734958],[598.5,1.25408771],[598.53,0.83536789],[598.57,1.25408771],[598.7,0.69664385]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382638691,[[597.54,1.2545839],[597.53,0.83383508],[597.46,1.2545839],[597.33,1.50550069],[597.25,2.56144214]],[[598.49,1.56143729],[598.53,0.83536789],[598.57,1.25408771],[598.7,2.2015491],[598.78,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382638993,[[597.54,1.2545839],[597.53,0.83383508],[597.46,1.2545839],[597.33,1.50550069],[597.25,2.56144214]],[[598.48,0.30734958],[598.49,1.25408771],[598.53,0.83536789],[598.57,1.25408771],[598.69,0.69664385]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382639188,[[597.54,1.2545839],[597.53,0.83383508],[597.47,1.2545839],[597.33,1.50550069],[597.25,2.56144214]],[[598.48,0.30734958],[598.5,1.25408771],[598.53,0.83536789],[598.57,1.25408771],[598.69,0.69664385]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382639390,[[597.54,1.2545839],[597.53,0.83383508],[597.47,1.2545839],[597.33,1.50550069],[597.25,2.56144214]],[[598.47,0.30734958],[598.49,1.25408771],[598.53,0.83536789],[598.57,1.25408771],[598.69,0.69664385]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382639692,[[597.55,1.2545839],[597.48,1.2545839],[597.35,1.50550069],[597.26,2.56144214],[597.14,2.56144214]],[[598.46,0.30734958],[598.48,1.25408771],[598.53,0.83536789],[598.55,1.25408771],[598.69,2.2015491]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382639894,[[597.55,2.07470432],[597.48,1.2545839],[597.35,1.50550069],[597.26,2.56144214],[597.15,1.00359027]],[[598.45,0.30734958],[598.48,1.25408771],[598.53,0.83536789],[598.55,1.25408771],[598.68,0.69664385]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382640091,[[597.55,2.07470432],[597.48,1.2545839],[597.35,1.50550069],[597.26,2.56144214],[596.1,5.12288429]],[[598.44,0.30734958],[598.48,1.25408771],[598.53,0.83536789],[598.55,1.25408771],[598.68,0.69664385]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382640290,[[597.55,2.07470432],[597.48,1.2545839],[597.35,1.50550069],[597.26,2.56144214],[596.3,3.65920307]],[[598.48,1.25408771],[598.53,0.83536789],[598.55,1.25408771],[598.68,0.69664385]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382640291,[[597.55,2.07470432],[597.48,1.2545839],[597.35,1.50550069],[597.26,2.56144214],[596.3,3.65920307]],[[598.43,0.30734958],[598.48,1.25408771],[598.53,0.83536789],[598.55,1.25408771],[598.68,0.69664385]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382640491,[[597.55,2.07470432],[597.48,1.2545839],[597.34,1.50550069],[597.26,2.56144214],[596.3,3.65920307]],[[598.42,0.30734958],[598.48,1.25408771],[598.53,0.83536789],[598.55,1.25408771],[598.68,2.2015491]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382640687,[[597.55,2.07470432],[597.48,1.2545839],[597.34,1.50550069],[597.26,2.56144214],[597.13,2.56144214]],[[598.41,0.30734958],[598.48,1.25408771],[598.53,0.83536789],[598.55,1.25408771],[598.67,0.69664385]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382640887,[[597.55,2.07470432],[597.48,1.2545839],[597.34,1.50550069],[597.26,2.56144214],[597.14,2.56144214]],[[598.48,1.25408771],[598.53,0.83536789],[598.55,1.25408771],[598.69,1.50490525],[600.14,7.31551164]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382641091,[[597.55,2.07470432],[597.48,1.2545839],[597.34,1.50550069],[597.27,2.56144214],[597.14,2.56144214]],[[598.47,0.30735069],[598.48,1.25408771],[598.53,0.83536789],[598.56,1.25408771],[598.68,0.69664605]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382641390,[[597.55,2.07470432],[597.48,1.2545839],[597.35,1.50550069],[597.27,2.56144214],[597.14,2.56144214]],[[598.47,0.30735069],[598.48,1.25408771],[598.53,0.83536789],[598.56,1.25408771],[598.68,0.69664605]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382641592,[[597.56,1.2545839],[597.55,0.82012042],[597.48,1.2545839],[597.35,1.50550069],[597.27,2.56144214]],[[598.47,0.30735069],[598.48,1.25408771],[598.53,0.83536789],[598.56,1.25408771],[598.68,0.69664605]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382642091,[[597.55,1.2545839],[597.48,1.2545839],[597.34,1.50550069],[597.26,2.56144214]],[[598.47,0.30735069],[598.48,1.25408771],[598.53,0.83536789],[598.68,0.69664605]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382642092,[[597.55,1.2545839],[597.48,1.2545839],[597.34,1.50550069],[597.26,2.56144214],[596.94,2.56144214]],[[598.47,0.30735069],[598.48,1.25408771],[598.53,0.83536789],[598.55,1.25408771],[598.68,2.2015513]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382642293,[[597.55,2.08264879],[597.48,1.2545839],[597.34,1.50550069],[597.26,2.56144214],[597.15,1.00359494]],[[598.47,0.30735069],[598.48,1.25408771],[598.53,0.83536789],[598.55,1.25408771],[598.67,0.69664605]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382642490,[[597.55,2.08264879],[597.48,1.2545839],[597.35,1.50550069],[597.26,2.56144214],[596.01,1.68818193]],[[598.47,0.30735069],[598.48,1.25408771],[598.53,0.83536789],[598.55,1.25408771],[598.67,0.69664605]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382642788,[[597.55,2.08264879],[597.48,1.2545839],[597.35,1.50550069],[597.26,2.56144214],[596.02,1.68818193]],[[598.47,0.30735069],[598.48,1.25408771],[598.53,0.83536789],[598.55,1.25408771],[598.67,0.69664605]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382642989,[[597.55,2.08264879],[597.48,1.2545839],[597.34,1.50550069],[597.26,2.56144214],[596.03,1.68818193]],[[598.47,0.30735069],[598.48,1.25408771],[598.53,0.83536789],[598.55,1.25408771],[598.67,0.69664605]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382643189,[[597.55,2.08264879],[597.48,1.2545839],[597.34,1.50550069],[597.26,2.56144214],[596.04,1.68818193]],[[598.47,0.30735069],[598.48,1.25408771],[598.53,0.83536789],[598.55,1.25408771],[598.67,0.69664605]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382643389,[[597.55,2.08264879],[597.48,1.2545839],[597.34,1.50550069],[597.26,2.56144214],[596.09,5.12288429]],[[598.47,0.30735069],[598.48,1.25408771],[598.53,0.83536789],[598.55,1.25408771],[598.67,0.69664605]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382643591,[[597.55,2.08264879],[596.09,5.12288429]],[[598.47,0.30735069],[598.48,1.25408771],[598.53,0.83536789],[598.67,0.69664605]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382643592,[[597.56,1.2545839],[597.55,0.82806489],[597.49,1.2545839],[597.35,1.50550069],[597.27,2.56144214]],[[598.47,0.30735069],[598.48,1.25408771],[598.53,0.83536789],[598.56,1.25408771],[598.67,0.69664605]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382643791,[[597.55,1.2545839],[597.48,1.2545839],[597.35,1.50550069],[597.27,2.56144214],[597.14,2.56144214]],[[598.47,0.30735069],[598.48,1.25408771],[598.53,0.83536789],[598.55,1.25408771],[598.68,0.69664605]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382644096,[[597.56,1.2545839],[597.55,0.82128968],[597.48,1.2545839],[597.35,1.50550069],[597.27,2.56144214]],[[598.47,0.30735069],[598.48,1.25408771],[598.53,0.83536789],[598.55,1.25408771],[598.68,0.69664605]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382644390,[[597.56,1.2545839],[597.55,0.82128968],[597.49,1.2545839],[597.35,1.50550069],[597.27,2.56144214]],[[598.48,1.25408771],[598.53,0.83536789],[598.56,1.25408771],[601.16,1.65146131],[601.56,2.47554208]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382644594,[[597.56,1.2545839],[597.55,0.82128968],[597.49,1.2545839],[597.35,1.50550069],[597.27,2.56144214]],[[598.47,0.30734616],[598.48,1.25408771],[598.53,0.83536789],[598.56,1.25408771],[598.68,0.696637]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382644889,[[597.56,1.2545839],[597.55,0.82128968],[597.49,1.2545839],[597.35,1.50550069],[597.27,2.56144214]],[[598.46,0.30734616],[598.48,1.25408771],[598.53,0.83536789],[598.56,1.25408771],[598.67,0.69663701]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382645090,[[597.56,1.2545839],[597.55,0.82128968],[597.49,1.2545839],[597.35,1.50550069],[597.27,2.56144214]],[[598.48,1.25408771],[598.53,0.83536789],[598.56,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382645091,[[597.56,1.2545839],[597.55,0.82128968],[597.49,1.2545839],[597.35,1.50550069],[597.27,2.56144214]],[[598.48,1.25408771],[598.53,0.83536789],[598.56,1.25408771],[601.13,1.65146131],[601.53,2.47554208]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382645289,[[597.56,1.2545839],[597.55,0.82128968],[597.49,1.2545839],[597.35,1.50550069],[597.27,2.56144214]],[[598.48,1.25408771],[598.53,0.83536789],[598.55,1.25408771],[598.76,3.10904716],[601.12,1.65146131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382645493,[[597.57,1.2545839],[597.55,0.82128968],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.47,0.30734616],[598.49,1.25408771],[598.53,0.83536789],[598.56,1.25408771],[598.68,0.69663701]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382645690,[[597.57,1.2545839],[597.55,0.82128968],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.48,0.30734616],[598.49,1.25408771],[598.53,0.83536789],[598.56,1.25408771],[598.68,0.69663701]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382645895,[[597.57,1.2545839],[597.55,0.82128968],[597.28,2.56144214]],[[598.49,1.25408771],[598.53,0.83536789],[598.68,0.69663701]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382645896,[[597.57,1.2545839],[597.55,0.82128968],[597.5,1.2545839],[597.37,1.50550069],[597.28,2.56144214]],[[598.47,0.30734616],[598.49,1.25408771],[598.53,0.83536789],[598.57,1.25408771],[598.68,0.69663701]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382646198,[[597.57,1.2545839],[597.55,0.82128968],[597.5,1.2545839],[597.37,1.50550069],[597.28,2.56144214]],[[598.46,0.30734616],[598.49,1.25408771],[598.53,0.83536789],[598.57,1.25408771],[598.67,0.69663701]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382646395,[[597.57,1.2545839],[597.55,0.82128968],[597.5,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.48,0.30734616],[598.49,1.25408771],[598.53,0.83536789],[598.57,1.25408771],[598.66,0.69663701]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382646596,[[597.57,1.2545839],[597.55,0.82128968],[597.5,1.2545839],[597.37,1.50550069],[597.28,2.56144214]],[[598.47,0.30734616],[598.49,1.25408771],[598.53,0.83536789],[598.57,1.25408771],[598.69,0.69663701]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382646896,[[597.57,1.2545839],[597.55,0.82128968],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.46,0.30734616],[598.49,1.25408771],[598.53,0.83536789],[598.56,1.25408771],[598.68,0.69663701]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382647097,[[597.57,1.2545839],[597.55,0.82128968],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.45,0.30734616],[598.49,1.25408771],[598.53,0.83536789],[598.56,1.25408771],[598.68,0.69663701]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382647289,[[597.57,1.2545839],[597.55,0.82128968],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.44,0.30734616],[598.49,1.25408771],[598.53,0.83536789],[598.56,1.25408771],[598.68,0.69663701]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382647494,[[597.57,1.2545839],[597.55,0.82128968],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.49,1.25408771],[598.53,0.83536789],[598.56,1.25408771],[598.68,0.69663701]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382647495,[[597.57,1.2545839],[597.55,0.82128968],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.43,0.30734616],[598.49,1.25408771],[598.53,0.83536789],[598.56,1.25408771],[598.68,0.69663701]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382647694,[[597.57,1.2545839],[597.55,0.82128968],[597.5,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.42,0.30734616],[598.49,1.25408771],[598.53,0.83536789],[598.56,1.25408771],[598.68,0.69663701]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382647895,[[597.57,1.2545839],[597.55,0.82128968],[597.5,1.2545839],[597.37,1.50550069],[597.28,2.56144214]],[[598.41,0.30734616],[598.49,1.25408771],[598.53,0.83536789],[598.56,1.25408771],[598.67,0.69663701]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382648198,[[597.57,1.2545839],[597.55,0.82128968],[597.5,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.4,0.30734616],[598.49,1.25408771],[598.53,0.83536789],[598.56,1.25408771],[598.66,0.69663701]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382648399,[[597.57,1.2545839],[597.55,0.82128968],[597.5,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.39,0.30734034],[598.49,1.25408771],[598.53,0.83536789],[598.56,1.25408771],[598.65,0.69662516]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382648692,[[597.57,1.2545839],[597.55,0.82128968],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.49,1.25408771],[598.53,0.83536789],[598.56,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382648693,[[597.57,1.2545839],[597.55,0.82128968],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.38,0.30734034],[598.49,1.25408771],[598.53,0.83536789],[598.56,1.25408771],[598.64,0.69662516]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382648891,[[597.57,1.2545839],[597.55,0.82128968],[597.5,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.37,0.30734034],[598.49,1.25408771],[598.53,0.83536789],[598.56,1.25408771],[598.63,0.69662516]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382649096,[[597.57,1.2545839],[597.55,0.82128968],[597.5,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.36,0.30734034],[598.49,1.25408771],[598.53,0.83536789],[598.56,1.25408771],[598.62,0.69662516]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382649297,[[597.57,1.2545839],[597.55,0.82128968],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.35,0.30734034],[598.49,1.25408771],[598.53,0.83536789],[598.56,1.25408771],[598.61,0.69662516]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382649497,[[597.57,1.2545839],[597.55,0.82128968],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.34,0.30734034],[598.48,1.25408771],[598.53,0.83536789],[598.55,1.25408771],[598.6,0.69662516]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382649799,[[597.57,1.2545839],[597.55,0.82128968],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.33,0.30734034],[598.48,1.25408771],[598.53,0.83536789],[598.56,1.25408771],[598.59,0.69662516]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382650099,[[597.57,1.2545839],[597.55,0.82128968],[597.5,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.32,0.30734034],[598.49,1.25408771],[598.53,0.83536789],[598.56,1.25408771],[598.58,0.69662516]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382650296,[[597.57,1.2545839],[597.55,0.82128968],[597.5,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.31,0.30734034],[598.49,1.25408771],[598.56,1.25408771],[598.57,0.69662516],[598.78,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382650495,[[597.57,1.2545839],[597.55,0.82128968],[597.5,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.3,0.30734034],[598.49,2.0705573],[598.56,1.25408771],[598.68,0.69662516],[598.77,3.10914118]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382650696,[[597.57,1.2545839],[597.55,0.82128968],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.29,0.30734034],[598.48,1.25408771],[598.49,0.81646959],[598.55,1.25408771],[598.68,0.69662516]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382650896,[[597.57,1.2545839],[597.55,0.82128968],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.28,0.30734034],[598.48,1.25408771],[598.49,0.81646959],[598.56,1.25408771],[598.68,0.69662516]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382651097,[[597.57,1.2545839],[597.55,0.82128968],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.48,1.25408771],[598.49,0.81646959],[598.55,1.25408771],[598.68,0.69662516],[601.26,2.47554208]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382651294,[[597.57,1.2545839],[597.55,0.82128968],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.47,0.3073453],[598.48,1.25408771],[598.49,0.81646959],[598.56,1.25408771],[598.68,0.69662516]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382651593,[[597.57,1.2545839],[597.55,0.82128968],[597.5,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.47,0.3073453],[598.49,2.0705573],[598.56,1.25408771],[598.68,0.69662516],[599.1,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382651798,[[597.57,1.2545839],[597.55,0.82128968],[597.5,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.46,0.3073453],[598.49,2.0705573],[598.56,1.25408771],[598.68,0.69662516],[598.78,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382651998,[[597.57,1.2545839],[597.55,0.82128968],[597.5,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.45,0.3073453],[598.49,2.0705573],[598.56,1.25408771],[598.68,0.69662516],[598.78,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382652200,[[597.57,1.2545839],[597.55,0.82128968],[597.5,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.44,0.3073453],[598.49,2.0705573],[598.56,1.25408771],[598.68,0.69662516],[598.78,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382652500,[[597.56,1.2545839],[597.55,0.82128968],[597.48,1.2545839],[597.35,1.50550069],[597.27,2.56144214]],[[598.43,0.30734606],[598.47,1.25408771],[598.49,0.81646959],[598.55,1.25408771],[598.67,0.69663663]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382652696,[[597.56,1.2545839],[597.48,1.2545839],[597.35,1.50550069],[597.27,2.56144214],[595.92,1.68818193]],[[598.42,0.30734606],[598.47,1.25408771],[598.49,0.81646959],[598.55,1.25408771],[598.67,0.69663663]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382652892,[[597.56,2.08025279],[597.49,1.2545839],[597.35,1.50550069],[597.27,2.56144214],[597.15,2.00717902]],[[598.41,0.30734606],[598.47,1.25408771],[598.49,0.81646959],[598.55,1.25408771],[598.67,0.69663663]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382653097,[[597.56,2.08025279],[597.49,1.2545839],[597.35,1.50550069],[597.27,2.56144214],[595.94,1.68818193]],[[598.4,0.30734606],[598.47,1.25408771],[598.49,0.81646959],[598.55,1.25408771],[598.67,0.69663663]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382653296,[[597.56,2.08025279],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214],[597.15,2.56144214]],[[598.39,0.30734606],[598.48,1.25408771],[598.49,0.81646959],[598.55,1.25408771],[598.67,0.69663663]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382653499,[[597.56,2.08025279],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214],[597.15,2.56144214]],[[598.38,0.30734606],[598.48,1.25408771],[598.49,0.81646959],[598.55,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382653500,[[597.56,2.08025279],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214],[597.15,2.56144214]],[[598.38,0.30734606],[598.48,1.25408771],[598.49,0.81646959],[598.55,1.25408771],[598.66,0.69663663]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382653695,[[597.56,2.08025279],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214],[597.15,2.56144214]],[[598.37,0.30734606],[598.48,1.25408771],[598.49,0.81646959],[598.55,1.25408771],[598.65,0.69663663]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382653895,[[597.56,2.08025279],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214],[597.15,2.56144214]],[[598.47,0.30734606],[598.48,1.25408771],[598.49,0.81646959],[598.55,1.25408771],[598.67,0.69663663]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382654100,[[597.56,2.08025279],[597.49,1.2545839],[597.35,1.50550069],[597.27,2.56144214],[597.15,2.56144214]],[[598.47,0.30734606],[598.49,0.81646959],[598.55,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382654101,[[597.56,2.08025279],[597.49,1.2545839],[597.35,1.50550069],[597.27,2.56144214],[597.15,2.56144214]],[[598.46,0.30734606],[598.47,1.25408771],[598.49,0.81646959],[598.55,1.25408771],[598.66,0.69663663]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382654301,[[597.57,1.2545839],[597.56,0.82566889],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.46,0.30734606],[598.48,1.25408771],[598.49,0.81646959],[598.55,1.25408771],[598.67,0.69663663]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382654499,[[597.57,1.2545839],[597.56,0.82566889],[597.5,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.45,0.30734606],[598.48,1.25408771],[598.49,0.81646959],[598.55,1.25408771],[598.67,0.69663663]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382654695,[[597.57,1.2545839],[597.56,0.82566889],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.44,0.30734606],[598.48,1.25408771],[598.49,0.81646959],[598.55,1.25408771],[598.67,0.69663663]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382654899,[[597.57,1.2545839],[597.56,0.82566889],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.43,0.30734606],[598.48,1.25408771],[598.49,0.81646959],[598.55,1.25408771],[598.67,0.69663663]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382655097,[[597.57,1.2545839],[597.56,0.82566889],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.42,0.30734606],[598.48,1.25408771],[598.49,0.81646959],[598.55,1.25408771],[598.67,0.69663663]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382655400,[[597.56,2.08025279],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214],[596.95,2.56144214]],[[598.41,0.30734606],[598.47,1.25408771],[598.49,0.81646959],[598.55,1.25408771],[598.67,0.69663663]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382655601,[[597.56,1.2545839],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214],[596.95,2.56144214]],[[598.4,0.30734606],[598.47,1.25408771],[598.49,0.81646959],[598.55,1.25408771],[598.67,0.69663663]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382655797,[[597.56,2.09455083],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214],[597.16,2.00717552]],[[598.39,0.30734606],[598.47,1.25408771],[598.49,0.81646959],[598.55,1.25408771],[598.67,0.69663663]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382655998,[[597.56,2.09455083],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.47,1.25408771],[598.49,0.81646959],[598.55,1.25408771],[598.67,0.69663663]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382655999,[[597.57,1.2545839],[597.56,0.83996693],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.38,0.30734606],[598.47,1.25408771],[598.49,0.81646959],[598.55,1.25408771],[598.67,0.69663663]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382656200,[[597.57,1.2545839],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214],[596.96,2.56144214]],[[598.37,0.30734606],[598.47,1.25408771],[598.49,0.81646959],[598.55,1.25408771],[598.67,0.69663663]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382656396,[[597.57,2.09605599],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214],[597.16,2.0071669]],[[598.36,0.30734742],[598.47,1.25408771],[598.49,0.81646959],[598.55,1.25408771],[598.66,0.69663942]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382656598,[[597.57,2.09605599],[597.5,1.2545839],[597.36,1.50550069],[597.28,2.56144214],[596.96,2.56144214]],[[598.35,0.30734742],[598.47,1.25408771],[598.49,0.81646959],[598.55,1.25408771],[598.65,0.69663942]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382656902,[[597.57,2.09605599],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214],[596.95,2.56144214]],[[598.34,0.30734742],[598.47,1.25408771],[598.49,0.81646959],[598.54,1.25408771],[598.64,0.69663942]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382657103,[[597.57,2.09605599],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214],[596.95,2.56144214]],[[598.33,0.30734839],[598.47,1.25408771],[598.49,0.81646959],[598.54,1.25408771],[599.3,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382657304,[[597.57,2.09605599],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214],[596.95,2.56144214]],[[598.33,0.30734839],[598.47,1.25408771],[598.49,0.81646959],[598.54,1.25408771],[598.67,0.69664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382657603,[[597.57,0.84147209],[597.56,1.2545839],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.32,0.30734839],[598.47,1.25408771],[598.49,0.81646959],[598.54,1.25408771],[598.67,0.69664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382657796,[[597.56,1.2545839],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214],[596.53,2.56144214]],[[598.32,0.30734839],[598.47,1.25408771],[598.49,0.81646959],[598.54,1.25408771],[598.67,0.69664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382658004,[[597.57,1.2545839],[597.5,1.2545839],[597.36,1.50550069],[597.28,2.56144214],[597.16,1.00359013]],[[598.31,0.30734839],[598.47,1.25408771],[598.49,0.81646959],[598.55,1.25408771],[598.67,0.69664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382658200,[[597.57,2.09547065],[597.5,1.2545839],[597.36,1.50550069],[597.28,2.56144214],[597.16,2.00718026]],[[598.3,0.30734839],[598.47,1.25408771],[598.49,0.81646959],[598.55,1.25408771],[598.67,0.69664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382658503,[[597.57,2.09547065],[597.5,1.2545839],[597.36,1.50550069],[597.28,2.56144214],[596.74,2.56144214]],[[598.46,0.30734839],[598.47,1.25408771],[598.49,0.81646959],[598.55,1.25408771],[598.67,0.69664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382658701,[[597.57,2.09547065],[597.5,1.2545839],[597.36,1.50550069],[597.28,2.56144214],[596.74,2.56144214]],[[598.45,0.30734839],[598.47,1.25408771],[598.49,0.81646959],[598.55,1.25408771],[598.67,0.69664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382658902,[[597.57,0.84088675],[597.56,1.2545839],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.44,0.30734839],[598.47,1.25408771],[598.49,0.81646959],[598.54,1.25408771],[598.67,0.69664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382659102,[[597.56,1.2545839],[597.49,1.2545839],[597.36,1.50550069],[597.27,2.56144214],[596.31,3.65920307]],[[598.43,0.30734839],[598.47,1.25408771],[598.49,0.81646959],[598.55,1.25408771],[598.67,0.69664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382659297,[[597.56,2.10843181],[597.49,1.2545839],[597.36,1.50550069],[597.27,2.56144214],[597.16,2.00717328]],[[598.42,0.30734839],[598.47,1.25408771],[598.49,0.81646959],[598.55,1.25408771],[598.67,0.69664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382659503,[[597.57,1.2545839],[597.56,0.85384791],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.41,0.30734839],[598.47,1.25408771],[598.49,0.81646959],[598.54,1.25408771],[598.67,0.69664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382659701,[[597.57,1.2545839],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214],[596.53,2.56144214]],[[598.4,0.30734839],[598.47,1.25408771],[598.49,0.81646959],[598.54,1.25408771],[598.67,0.69664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382659898,[[597.57,2.08025174],[597.36,1.50550069],[597.28,2.56144214],[596.53,2.56144214]],[[598.47,1.25408771],[598.49,0.81646959],[598.67,0.69664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382659899,[[597.57,2.08025174],[597.5,1.2545839],[597.36,1.50550069],[597.28,2.56144214],[597.16,2.00717167]],[[598.39,0.30734839],[598.47,1.25408771],[598.49,0.81646959],[598.55,1.25408771],[598.67,0.69664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382660203,[[597.57,2.08025174],[597.5,1.2545839],[597.36,1.50550069],[597.28,2.56144214],[596.74,2.56144214]],[[598.38,0.30734839],[598.47,1.25408771],[598.49,0.81646959],[598.55,1.25408771],[598.67,0.69664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382660404,[[597.57,2.08025174],[597.5,1.2545839],[597.36,1.50550069],[597.28,2.56144214],[596.74,2.56144214]],[[598.47,1.25408771],[598.49,0.81646959],[598.55,1.25408771],[600.13,1.65308059]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382660405,[[597.57,2.08025174],[597.5,1.2545839],[597.36,1.50550069],[597.28,2.56144214],[596.74,2.56144214]],[[598.47,1.25408771],[598.49,0.81646959],[598.55,1.25408771],[600.13,1.65308059],[600.14,7.31551164]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382660603,[[597.57,2.08025174],[597.5,1.2545839],[597.36,1.50550069],[597.28,2.56144214],[596.74,2.56144214]],[[598.46,0.30734664],[598.47,1.25408771],[598.49,0.81646959],[598.55,1.25408771],[598.67,0.69663776]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382660799,[[597.57,2.08025174],[597.36,1.50550069],[597.28,2.56144214]],[[598.46,0.30734664],[598.47,1.25408771],[598.49,0.81646959],[598.67,0.69663776]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382660800,[[597.57,2.08025174],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214],[596.95,2.56144214]],[[598.46,0.30734664],[598.47,1.25408771],[598.49,0.81646959],[598.54,1.25408771],[598.67,0.69663776]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382661008,[[597.57,0.82566784],[597.56,1.2545839],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.46,0.30734664],[598.47,1.25408771],[598.49,0.81646959],[598.54,1.25408771],[598.67,0.69663776]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382661203,[[597.56,1.2545839],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214],[595.97,1.68818193]],[[598.46,0.30734664],[598.47,1.25408771],[598.49,0.81646959],[598.54,1.25408771],[598.67,0.69663776]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382661400,[[597.56,1.2545839],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214],[597.16,2.0071787]],[[598.46,0.30734664],[598.47,1.25408771],[598.49,0.81646959],[598.54,1.25408771],[598.67,0.69663776]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382661608,[[597.56,1.2545839],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214],[597.17,1.00358935]],[[598.46,0.30734664],[598.47,1.25408771],[598.49,0.81646959],[598.54,1.25408771],[598.67,0.69663776]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382661803,[[597.56,2.09028619],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214],[597.18,1.00358935]],[[598.46,0.30734664],[598.47,1.25408771],[598.49,0.81646959],[598.54,1.25408771],[598.67,0.69663776]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382662102,[[597.57,1.2545839],[597.56,0.83570229],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.46,0.30734664],[598.47,1.25408771],[598.49,0.81646959],[598.54,1.25408771],[598.67,0.69663776]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382662298,[[597.57,1.2545839],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214],[596.02,1.68818193]],[[598.46,0.30734664],[598.47,1.25408771],[598.49,0.81646959],[598.54,1.25408771],[598.67,0.69663776]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382662500,[[597.57,1.2545839],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214],[597.16,2.00717466]],[[598.46,0.30734664],[598.47,1.25408771],[598.49,0.81646959],[598.54,1.25408771],[598.67,0.69663776]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382662708,[[597.57,1.2545839],[597.5,1.2545839],[597.37,1.50550069],[597.29,2.56144214],[597.17,2.00717466]],[[598.46,0.30734664],[598.48,1.25408771],[598.49,0.81646959],[598.55,1.25408771],[598.67,0.69663776]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382663005,[[597.57,2.10157386],[597.5,1.2545839],[597.37,1.50550069],[597.29,2.56144214],[597.18,1.00358615]],[[598.45,0.30734664],[598.48,1.25408771],[598.49,0.81646959],[598.55,1.25408771],[598.66,0.69663776]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382663205,[[597.57,2.10157386],[597.5,1.2545839],[597.37,1.50550069],[597.28,2.56144214],[596.53,2.56144214]],[[598.48,1.25408771],[598.49,0.81646959],[598.55,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382663206,[[597.57,2.10157386],[597.5,1.2545839],[597.37,1.50550069],[597.28,2.56144214],[596.53,2.56144214]],[[598.44,0.30734664],[598.48,1.25408771],[598.49,0.81646959],[598.55,1.25408771],[598.65,0.69663776]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382663401,[[597.57,2.10157386],[597.5,1.2545839],[597.37,1.50550069],[597.28,2.56144214],[596.53,2.56144214]],[[598.43,0.30734664],[598.48,1.25408771],[598.49,0.81646959],[598.55,1.25408771],[598.64,0.69663776]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382663600,[[597.57,2.10157386],[597.5,1.2545839],[597.28,2.56144214],[596.53,2.56144214]],[[598.43,0.30734664],[598.48,1.25408771],[598.49,0.81646959],[598.55,1.25408771],[598.64,0.69663776]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382663601,[[597.57,2.10157386],[597.5,1.2545839],[597.36,1.50550069],[597.28,2.56144214],[596.53,2.56144214]],[[598.42,0.30734664],[598.48,1.25408771],[598.49,0.81646959],[598.55,1.25408771],[598.63,0.69663776]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382663805,[[597.57,2.10157386],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214],[597.15,2.56144214]],[[598.41,0.30734664],[598.47,1.25408771],[598.49,0.81646959],[598.54,1.25408771],[598.62,0.69663776]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382664002,[[597.57,2.10157386],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214],[597.15,2.56144214]],[[598.4,0.30734664],[598.47,1.25408771],[598.49,0.81646959],[598.54,1.25408771],[598.61,0.69663776]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382664306,[[597.57,0.84698996],[597.56,1.2545839],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.39,0.30734664],[598.47,1.25408771],[598.49,0.81646959],[598.54,1.25408771],[598.6,0.69663776]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382664506,[[597.57,1.2545839],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214],[595.92,1.68818193]],[[598.47,1.25408771],[598.49,0.81646959],[598.54,1.25408771],[598.59,0.69664223],[598.68,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382664705,[[597.57,2.08919928],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214],[597.16,2.00717604]],[[598.46,0.30734881],[598.47,1.25408771],[598.49,0.81646959],[598.54,1.25408771],[598.67,0.69664223]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382664905,[[597.57,2.08919928],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214],[595.94,1.68818193]],[[598.46,0.30734881],[598.47,1.25408771],[598.49,0.81646959],[598.54,1.25408771],[598.67,0.69664223]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382665105,[[597.57,2.08919928],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.46,0.30734881],[598.47,1.25408771],[598.49,0.81646959],[598.54,1.25408771],[598.67,0.69664223]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382665106,[[597.57,0.83461538],[597.56,1.2545839],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.46,0.30734881],[598.47,1.25408771],[598.49,0.81646959],[598.54,1.25408771],[598.67,0.69664223]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382665307,[[597.57,1.2545839],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214],[596.96,2.56144214]],[[598.46,0.30734881],[598.47,1.25408771],[598.49,0.81646959],[598.54,1.25408771],[598.67,0.69664223]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382665504,[[597.57,2.07657386],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214],[597.16,2.0071682]],[[598.46,0.30734881],[598.47,1.25408771],[598.49,0.81646959],[598.55,1.25408771],[598.67,0.69664223]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382665706,[[597.57,2.07657386],[597.5,1.2545839],[597.36,1.50550069],[597.28,2.56144214],[595.98,1.68818193]],[[598.46,0.30734881],[598.47,1.25408771],[598.49,0.81646959],[598.55,1.25408771],[598.67,0.69664223]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382665907,[[597.57,2.07657386],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214],[595.99,1.68818193]],[[598.46,0.30734881],[598.47,1.25408771],[598.49,0.81646959],[598.54,1.25408771],[598.67,0.69664223]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382666111,[[597.57,2.07657386],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214],[596.0,1.68818193]],[[598.46,0.30734881],[598.47,1.25408771],[598.49,0.81646959],[598.54,1.25408771],[598.67,0.69664223]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382666305,[[597.57,2.07657386],[597.36,1.50550069],[597.28,2.56144214]],[[598.46,0.30734881],[598.47,1.25408771],[598.49,0.81646959],[598.54,1.25408771],[598.67,0.69664223]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382666306,[[597.57,2.07657386],[597.5,1.2545839],[597.36,1.50550069],[597.28,2.56144214],[596.01,1.68818193]],[[598.46,0.30734881],[598.47,1.25408771],[598.49,0.81646959],[598.55,1.25408771],[598.67,0.69664223]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382666502,[[597.57,0.82198996],[597.56,1.2545839],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.46,0.30734881],[598.47,1.25408771],[598.49,0.81646959],[598.54,1.25408771],[598.67,0.69664223]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382666706,[[597.56,1.2545839],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214],[596.03,1.68818193]],[[598.46,0.30734881],[598.47,1.25408771],[598.49,0.81646959],[598.54,1.25408771],[598.67,0.69664223]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382666907,[[597.57,1.2545839],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214],[597.16,2.00717958]],[[598.46,0.30734881],[598.47,1.25408771],[598.49,0.81646959],[598.54,1.25408771],[598.67,0.69664223]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382667108,[[597.57,1.2545839],[597.56,0.83085284],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.46,0.30734881],[598.47,1.25408771],[598.49,0.81646959],[598.54,1.25408771],[598.67,0.69664223]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382669211,[[597.57,1.2545839],[597.56,0.83085284],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.45,0.30734845],[598.47,1.25408771],[598.49,0.81646959],[598.54,1.25408771],[598.66,0.69664145]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382669411,[[597.57,1.2545839],[597.56,0.83085284],[597.5,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.44,0.30734845],[598.47,1.25408771],[598.49,0.81646959],[598.55,1.25408771],[598.65,0.69664145]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382669606,[[597.57,1.2545839],[597.56,0.83085284],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.47,1.25408771],[598.49,0.81646959]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382669607,[[597.57,1.2545839],[597.56,0.83085284],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.43,0.30734845],[598.47,1.25408771],[598.49,0.81646959],[598.54,1.25408771],[598.64,0.69664145]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382669811,[[597.57,1.2545839],[597.56,0.83085284],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.42,0.30734845],[598.47,1.25408771],[598.49,0.81646959],[598.54,1.25408771],[598.63,0.69664145]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382670012,[[597.57,1.2545839],[597.56,0.83085284],[597.5,1.2545839],[597.37,1.50550069],[597.29,2.56144214]],[[598.41,0.30734845],[598.48,1.25408771],[598.49,0.81646959],[598.55,1.25408771],[598.62,0.69664145]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382670213,[[597.59,1.2545839],[597.56,0.83085284],[597.51,1.2545839],[597.38,1.50550069],[597.3,2.56144214]],[[598.4,0.30734845],[598.49,2.0705573],[598.57,1.25408771],[598.61,0.69664145],[598.7,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382670413,[[597.58,1.2545839],[597.51,1.2545839],[597.38,1.50550069],[597.3,2.56144214],[597.26,1.74566614]],[[598.39,0.30734845],[598.49,2.0705573],[598.57,1.25408771],[598.6,0.69664145],[598.7,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382670612,[[597.58,1.2545839],[597.56,0.83528428],[597.51,1.2545839],[597.38,1.50550069],[597.3,2.56144214]],[[598.38,0.30734845],[598.49,2.0705573],[598.57,1.25408771],[598.59,0.69664145],[598.7,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382670817,[[597.58,1.2545839],[597.56,0.83528428],[597.51,1.2545839],[597.37,1.50550069],[597.29,2.56144214]],[[598.37,0.30734845],[598.49,2.0705573],[598.56,1.25408771],[598.58,0.69664145],[598.7,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382671117,[[597.58,1.2545839],[597.56,0.83528428],[597.51,1.2545839],[597.37,1.50550069],[597.29,2.56144214]],[[598.36,0.30734845],[598.49,2.0705573],[598.56,1.25408771],[598.57,0.69664145],[598.7,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382671311,[[597.58,1.2545839],[597.56,0.83528428],[597.51,1.2545839],[597.37,1.50550069],[597.29,2.56144214]],[[598.35,0.30734845],[598.49,2.0705573],[598.56,0.69664145],[598.57,1.25408771],[598.7,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382671514,[[597.58,1.2545839],[597.56,0.83528428],[597.51,1.2545839],[597.37,1.50550069],[597.29,2.56144214]],[[598.34,0.30734845],[598.49,2.0705573],[598.57,1.25408771],[598.69,0.69664145],[598.7,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382671811,[[597.58,1.2545839],[597.56,0.83528428],[597.51,1.2545839],[597.38,1.50550069],[597.29,2.56144214]],[[598.33,0.30734845],[598.49,0.81646959],[598.5,1.25408771],[598.57,1.25408771],[598.68,0.69664145]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382672016,[[597.58,1.2545839],[597.56,0.83528428],[597.51,1.2545839],[597.38,1.50550069],[597.29,2.56144214]],[[598.32,0.30734845],[598.5,1.25408771],[598.57,1.25408771],[598.67,0.69664145],[601.09,1.65308059]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382672311,[[597.58,1.2545839],[597.56,0.83528428],[597.5,1.2545839],[597.37,1.50550069],[597.29,2.56144214]],[[598.31,0.30734845],[598.32,0.85033444],[598.49,1.25408771],[598.57,1.25408771],[598.69,0.69664145]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382672516,[[597.58,1.2545839],[597.56,0.83528428],[597.5,1.2545839],[597.37,1.50550069],[597.29,2.56144214]],[[598.32,0.85033444],[598.49,1.25408771],[598.57,1.25408771],[598.77,2.33618941],[601.07,1.65308059]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382672815,[[597.58,1.2545839],[597.56,0.83528428],[597.5,1.2545839],[597.37,1.50550069],[597.29,2.56144214]],[[598.31,0.30734],[598.49,1.25408771],[598.57,1.25408771],[598.69,0.69662427],[598.76,8.58442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382673015,[[597.58,1.2545839],[597.56,0.83528428],[597.5,1.2545839],[597.37,1.50550069],[597.29,2.56144214]],[[598.3,0.30734],[598.31,0.84331103],[598.49,1.25408771],[598.57,1.25408771],[598.69,0.69662427]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382673216,[[597.58,1.2545839],[597.56,0.83528428],[597.5,1.2545839],[597.37,1.50550069],[597.29,2.56144214]],[[598.3,0.30734],[598.49,1.25408771],[598.57,1.25408771],[598.69,0.69662427],[599.09,1.65284394]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382673415,[[597.58,1.2545839],[597.56,0.83528428],[597.5,1.2545839],[597.37,1.50550069],[597.29,2.56144214]],[[598.29,0.30734],[598.49,1.25408771],[598.57,1.25408771],[598.69,0.69662427]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382673416,[[597.58,1.2545839],[597.56,0.83528428],[597.5,1.2545839],[597.37,1.50550069],[597.29,2.56144214]],[[598.29,0.30734],[598.49,1.25408771],[598.57,1.25408771],[598.69,0.69662427],[598.77,8.58573825]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382673712,[[597.58,1.2545839],[597.56,0.83528428],[597.51,1.2545839],[597.37,1.50550069],[597.29,2.56144214]],[[598.49,0.81647157],[598.5,1.25408771],[598.57,1.25408771],[598.69,0.69662427],[598.76,8.58573825]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382673916,[[597.58,1.2545839],[597.56,0.83528428],[597.51,1.2545839],[597.37,1.50550069],[597.29,2.56144214]],[[598.48,0.30733915],[598.5,1.25408771],[598.57,1.25408771],[598.69,0.69662427],[600.16,7.31551164]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382674216,[[597.58,1.2545839],[597.56,0.83528428],[597.5,1.2545839],[597.37,1.50550069],[597.29,2.56144214]],[[598.47,0.30733915],[598.48,0.83795986],[598.49,1.25408771],[598.57,1.25408771],[598.69,0.69662427]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382674414,[[597.58,1.2545839],[597.56,0.83528428],[597.5,1.2545839],[597.37,1.50550069],[597.29,2.56144214]],[[598.47,0.30733915],[598.49,1.25408771],[598.57,1.25408771],[598.69,0.69662427],[601.66,2.47926882]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382674612,[[597.58,1.2545839],[597.56,0.83528428],[597.5,1.2545839],[597.37,1.50550069],[597.29,2.56144214]],[[598.46,0.30733915],[598.49,1.25408771],[598.57,1.25408771],[598.69,0.69662427],[598.77,8.58571332]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382674815,[[597.58,1.2545839],[597.56,0.83528428],[597.5,1.2545839],[597.37,1.50550069],[597.29,2.56144214]],[[598.45,0.30733915],[598.49,2.07666296],[598.57,1.25408771],[598.69,0.69662427],[598.76,8.58571332]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382675016,[[597.57,1.2545839],[597.5,1.2545839],[597.37,1.50550069],[597.29,2.56144214],[596.1,1.68818193]],[[598.44,0.30733915],[598.49,2.07666296],[598.57,1.25408771],[598.69,0.69662427],[599.32,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382675211,[[597.57,2.07448356],[597.5,1.2545839],[597.37,1.50550069],[597.29,2.56144214],[597.21,2.00712282]],[[598.43,0.30733915],[598.49,2.07666296],[598.57,1.25408771],[598.69,0.69662427],[599.32,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382675518,[[597.58,1.2545839],[597.57,0.81989966],[597.5,1.2545839],[597.37,1.50550069],[597.29,2.56144214]],[[598.42,0.30733915],[598.49,2.07666296],[598.57,1.25408771],[598.69,0.69662427],[599.11,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382675717,[[597.58,1.2545839],[597.5,1.2545839],[597.37,1.50550069],[597.29,2.56144214]],[[598.42,0.30733915],[598.49,2.07666296],[598.57,1.25408771],[598.69,0.69662427],[599.11,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382675718,[[597.58,1.2545839],[597.5,1.2545839],[597.37,1.50550069],[597.29,2.56144214],[596.14,1.33808244]],[[598.41,0.30733915],[598.49,2.07666296],[598.57,1.25408771],[598.69,0.69662427],[599.1,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382675912,[[597.58,0.82508361],[597.57,1.2545839],[597.5,1.2545839],[597.37,1.50550069],[597.29,2.56144214]],[[598.4,0.30733915],[598.49,2.07666296],[598.56,1.25408771],[598.69,0.69662427],[599.1,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382676117,[[597.57,1.2545839],[597.5,1.2545839],[597.37,1.50550069],[597.29,2.56144214],[597.21,2.00712746]],[[598.39,0.30733915],[598.49,2.07666296],[598.57,1.25408771],[598.69,0.69662427],[599.1,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382676320,[[597.57,1.2545839],[597.5,1.2545839],[597.37,1.50550069],[597.21,2.00712746]],[[598.39,0.30733915],[598.49,2.07666296],[598.57,1.25408771],[598.69,0.69662427],[599.1,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382676321,[[597.57,2.10834644],[597.5,1.2545839],[597.37,1.50550069],[597.28,2.56144214],[597.21,2.00712746]],[[598.38,0.30733915],[598.49,2.07666296],[598.56,1.25408771],[598.69,0.69662427],[599.1,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382676519,[[597.57,2.10834644],[597.5,1.2545839],[597.37,1.50550069],[597.29,2.56144214],[597.22,1.00356373]],[[598.37,0.30733915],[598.49,2.07666296],[598.57,1.25408771],[598.69,0.69662427],[599.1,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382676717,[[597.57,2.10834644],[597.5,1.2545839],[597.37,1.50550069],[597.29,2.56144214],[596.54,2.56144214]],[[598.36,0.30734153],[598.49,2.07666296],[598.57,1.25408771],[598.68,0.6966275],[599.1,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382676919,[[597.58,1.2545839],[597.57,0.85376254],[597.5,1.2545839],[597.37,1.50550069],[597.29,2.56144214]],[[598.35,0.30734153],[598.49,2.07666296],[598.57,1.25408771],[598.67,0.6966275],[599.1,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382677219,[[597.58,1.2545839],[597.5,1.2545839],[597.37,1.50550069],[597.29,2.56144214],[597.22,1.00356238]],[[598.34,0.30734153],[598.49,2.07666296],[598.57,1.25408771],[598.66,0.6966275],[599.1,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382677421,[[597.58,2.08234309],[597.5,1.2545839],[597.37,1.50550069],[597.29,2.56144214],[597.21,2.007123]],[[598.48,0.30734153],[598.49,2.07666296],[598.57,1.25408771],[598.65,0.6966275],[599.11,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382677625,[[597.58,2.08234309],[597.5,1.2545839],[597.37,1.50550069],[597.29,2.56144214],[597.22,1.00356238]],[[598.47,0.30734153],[598.49,2.07666296],[598.57,1.25408771],[598.69,0.6966275],[599.11,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382677821,[[597.58,2.08234309],[597.5,1.2545839],[597.37,1.50550069],[597.29,2.56144214],[596.97,2.56144214]],[[598.46,0.30734153],[598.49,2.07666296],[598.57,1.25408771],[598.69,0.6966275],[599.11,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382678021,[[597.58,2.08234309],[597.5,1.2545839],[597.37,1.50550069],[597.29,2.56144214],[597.21,2.00712176]],[[598.45,0.30734153],[598.49,2.07666296],[598.57,1.25408771],[598.69,0.6966275],[599.11,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382678224,[[597.58,2.08234309],[597.5,1.2545839],[597.37,1.50550069],[597.29,2.56144214],[597.22,1.00356088]],[[598.44,0.30734153],[598.49,2.07666296],[598.57,1.25408771],[598.69,0.6966275],[599.11,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382678522,[[597.58,2.08234309],[597.5,1.2545839],[597.37,1.50550069],[597.29,2.56144214],[596.08,1.68818193]],[[598.43,0.30734153],[598.49,2.07666296],[598.57,1.25408771],[598.69,0.6966275],[599.11,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382678722,[[597.58,2.08234309],[597.5,1.2545839],[597.37,1.50550069],[597.29,2.56144214],[597.21,2.00712176]],[[598.42,0.30734153],[598.49,2.07666296],[598.57,1.25408771],[598.69,0.6966275],[599.11,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382678918,[[597.58,2.08234309],[597.5,1.2545839],[597.37,1.50550069],[597.29,2.56144214],[597.22,1.00356088]],[[598.41,0.30734153],[598.49,2.07666296],[598.57,1.25408771],[598.69,0.6966275],[599.11,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382679122,[[597.58,2.08234309],[597.5,1.2545839],[597.37,1.50550069],[597.29,2.56144214],[595.92,1.68818193]],[[598.4,0.30734153],[598.49,2.07666296],[598.57,1.25408771],[598.69,0.6966275],[599.11,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382679323,[[597.58,2.08234309],[597.5,1.2545839],[597.37,1.50550069],[597.29,2.56144214]],[[598.4,0.30734153],[598.49,2.07666296],[598.57,1.25408771],[598.69,0.6966275],[599.11,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382679324,[[597.58,2.08234309],[597.5,1.2545839],[597.37,1.50550069],[597.29,2.56144214],[597.21,2.00712176]],[[598.39,0.30734153],[598.49,2.07666296],[598.57,1.25408771],[598.69,0.6966275],[599.11,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382679518,[[597.58,0.82775919],[597.57,1.2545839],[597.5,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.38,0.30734153],[598.49,2.07666296],[598.56,1.25408771],[598.69,0.6966275],[599.1,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382679720,[[597.57,1.2545839],[597.5,1.2545839],[597.36,1.50550069],[597.28,2.56144214],[596.11,5.12288429]],[[598.37,0.30734153],[598.49,2.07666296],[598.56,1.25408771],[598.69,0.6966275],[598.9,3.40664179]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382679919,[[597.57,2.11119129],[597.5,1.2545839],[597.37,1.50550069],[597.28,2.56144214],[597.17,4.18338158]],[[598.36,0.30734153],[598.49,2.07666296],[598.56,1.25408771],[598.69,0.6966275],[598.9,0.84621272]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382680125,[[597.57,2.11119129],[597.5,1.2545839],[597.37,1.50550069],[597.28,2.56144214],[597.21,2.0071415]],[[598.35,0.30734153],[598.49,2.07666296],[598.57,1.25408771],[598.69,0.6966275],[598.9,0.84621272]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382680325,[[597.57,2.11119129],[597.5,1.2545839],[597.37,1.50550069],[597.28,2.56144214],[597.22,1.00357075]],[[598.34,0.30734153],[598.49,2.07666296],[598.57,1.25408771],[598.69,0.6966275],[598.9,0.84621272]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382680526,[[597.58,1.2545839],[597.57,0.85660739],[597.5,1.2545839],[597.37,1.50550069],[597.29,2.56144214]],[[598.33,0.30734153],[598.49,2.07666296],[598.57,1.25408771],[598.69,0.6966275],[598.9,0.84621272]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382680726,[[597.58,1.2545839],[597.5,1.2545839],[597.37,1.50550069],[597.29,2.56144214],[597.21,2.00712497]],[[598.33,0.30734153],[598.49,2.07666296],[598.57,1.25408771],[598.69,0.6966275],[598.9,0.84621272]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382680926,[[597.58,1.2545839],[597.5,1.2545839],[597.37,1.50550069],[597.29,2.56144214],[597.21,2.00712497]],[[598.32,0.30734153],[598.49,0.82257525],[598.5,1.25408771],[598.57,1.25408771],[598.69,0.6966275]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382681127,[[597.58,2.09797926],[597.5,1.2545839],[597.37,1.50550069],[597.29,2.56144214],[597.21,2.00712497]],[[598.49,0.82257525],[598.5,1.25408771],[598.57,1.25408771],[598.69,0.6966275]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382681128,[[597.58,2.09797926],[597.5,1.2545839],[597.37,1.50550069],[597.29,2.56144214],[597.21,2.00712497]],[[598.31,0.30734153],[598.49,0.82257525],[598.5,1.25408771],[598.57,1.25408771],[598.69,0.6966275]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382681329,[[597.58,2.09797926],[597.5,1.2545839],[597.37,1.50550069],[597.29,2.56144214],[597.22,1.00356253]],[[598.49,0.82257525],[598.5,1.25408771],[598.57,1.25408771],[599.54,2.56042907],[600.16,7.31551164]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382681527,[[597.58,2.09797926],[597.5,1.2545839],[597.37,1.50550069],[597.29,2.56144214],[597.23,1.00356253]],[[598.48,0.30733922],[598.5,1.25408771],[598.57,1.25408771],[598.69,0.69662272],[598.78,8.58586601]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382681729,[[597.58,2.09797926],[597.5,1.2545839],[597.37,1.50550069],[597.29,2.56144214],[596.15,1.33808173]],[[598.47,0.30733922],[598.48,0.8286495],[598.5,1.25408771],[598.57,1.25408771],[598.69,0.69662272]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382681929,[[597.58,2.09797926],[597.5,1.2545839],[597.37,1.50550069],[597.29,2.56144214],[597.21,2.00711334]],[[598.47,0.30733922],[598.5,1.25408771],[598.57,1.25408771],[598.69,0.69662272],[601.31,2.47926882]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382682130,[[597.58,2.09797926],[597.5,1.2545839],[597.37,1.50550069],[597.29,2.56144214],[597.22,1.00355667]],[[598.46,0.30733922],[598.5,1.25408771],[598.57,1.25408771],[598.69,0.69662272],[598.78,8.58586135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382682331,[[597.58,2.09797926],[597.5,1.2545839],[597.37,1.50550069],[597.29,2.56144214],[597.23,1.00355667]],[[598.45,0.30733922],[598.46,0.83015492],[598.5,1.25408771],[598.57,1.25408771],[598.69,0.69662272]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382682532,[[597.58,2.09797926],[597.5,1.2545839],[597.37,1.50550069],[597.29,2.56144214],[596.06,1.68818193]],[[598.45,0.30733922],[598.5,1.25408771],[598.57,1.25408771],[598.69,0.69662272],[601.28,2.47926882]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382682735,[[597.58,2.09797926],[597.5,1.2545839],[597.37,1.50550069],[597.29,2.56144214],[597.21,2.00711104]],[[598.44,0.30733922],[598.5,1.25408771],[598.57,1.25408771],[598.69,0.69662272],[598.78,8.58582834]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382682936,[[597.58,2.09797926],[597.5,1.2545839],[597.37,1.50550069],[597.29,2.56144214],[597.22,1.00355552]],[[598.43,0.30733922],[598.44,0.84437277],[598.5,1.25408771],[598.57,1.25408771],[598.69,0.69662272]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382683133,[[597.58,2.09797926],[597.5,1.2545839],[597.37,1.50550069],[597.29,2.56144214]],[[598.43,0.30733922],[598.44,0.84437277],[598.5,1.25408771],[598.57,1.25408771],[598.69,0.69662272]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382683134,[[597.58,2.09797926],[597.5,1.2545839],[597.37,1.50550069],[597.29,2.56144214],[597.23,1.00355552]],[[598.43,0.30733922],[598.44,0.84437277],[598.5,1.25408771],[598.57,1.25408771],[598.69,0.69662272]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382683438,[[597.58,2.09797926],[597.37,1.50550069],[597.29,2.56144214],[597.23,1.00355552]],[[598.43,0.30733922],[598.44,0.84437277],[598.5,1.25408771],[598.57,1.25408771],[598.69,0.69662272]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382683439,[[597.58,2.09797926],[597.51,1.2545839],[597.37,1.50550069],[597.29,2.56144214],[597.23,1.00355552]],[[598.43,0.30733922],[598.44,0.84437277],[598.5,1.25408771],[598.58,1.25408771],[598.7,0.69662272]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382683737,[[597.58,2.09797926],[597.51,1.2545839],[597.38,1.50550069],[597.29,2.56144214],[596.11,1.68818193]],[[598.43,0.30733922],[598.44,0.84437277],[598.51,1.25408771],[598.58,1.25408771],[598.7,0.69662272]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382683929,[[597.58,2.09797926],[597.51,1.2545839],[597.37,1.50550069],[597.29,2.56144214],[597.21,2.00708716]],[[598.43,0.30733922],[598.44,0.84437277],[598.7,0.69662272]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382683930,[[597.58,2.09797926],[597.51,1.2545839],[597.37,1.50550069],[597.29,2.56144214],[597.21,2.00708716]],[[598.43,0.30733922],[598.44,0.84437277],[598.5,1.25408771],[598.57,1.25408771],[598.7,0.69662272]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382684134,[[597.58,2.09797926],[597.51,1.2545839],[597.37,1.50550069],[597.29,2.56144214],[597.22,1.00354358]],[[598.43,0.30733922],[598.44,0.84437277],[598.5,1.25408771],[598.57,1.25408771],[598.7,0.69662272]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382684331,[[597.58,2.09797926],[597.37,1.50550069],[597.29,2.56144214]],[[598.43,0.30733922],[598.44,0.84437277],[598.5,1.25408771],[598.57,1.25408771],[598.7,0.69662272]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382684332,[[597.58,2.09797926],[597.5,1.2545839],[597.37,1.50550069],[597.29,2.56144214],[597.23,1.00354358]],[[598.43,0.30733922],[598.44,0.84437277],[598.5,1.25408771],[598.57,1.25408771],[598.7,0.69662272]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382684536,[[597.58,0.84339536],[597.57,1.2545839],[597.5,1.2545839],[597.37,1.50550069],[597.29,2.56144214]],[[598.43,0.30733922],[598.44,0.84437277],[598.5,1.25408771],[598.57,1.25408771],[598.7,2.20152797]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382684735,[[597.58,1.2545839],[597.51,1.2545839],[597.37,1.50550069],[597.28,2.56144214],[597.21,2.0071072]],[[598.43,0.30733922],[598.44,0.84437277],[598.5,1.25408771],[598.58,1.25408771],[598.69,0.69662272]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382684936,[[597.58,2.09828686],[597.51,1.2545839],[597.37,1.50550069],[597.29,2.56144214],[597.21,2.0071072]],[[598.43,0.30733922],[598.44,0.84437277],[598.5,1.25408771],[598.58,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382684937,[[597.58,2.09828686],[597.51,1.2545839],[597.37,1.50550069],[597.29,2.56144214],[597.21,2.0071072]],[[598.43,0.30733922],[598.44,0.84437277],[598.5,1.25408771],[598.58,1.25408771],[598.7,0.69662272]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382685137,[[597.58,2.09828686],[597.51,1.2545839],[597.37,1.50550069],[597.29,2.56144214],[597.22,2.0071072]],[[598.43,0.30733922],[598.44,0.84437277],[598.51,1.25408771],[598.58,1.25408771],[598.7,0.69662272]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382685338,[[597.58,2.09828686],[597.51,1.2545839],[597.37,1.50550069],[597.29,2.56144214],[597.23,1.0035536]],[[598.43,0.30733922],[598.44,0.84437277],[598.51,1.25408771],[598.58,1.25408771],[598.7,0.69662272]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382685539,[[597.58,2.09828686],[597.51,1.2545839],[597.37,1.50550069],[597.29,2.56144214],[597.16,2.56144214]],[[598.43,0.30733922],[598.44,0.84437277],[598.51,1.25408771],[598.58,1.25408771],[598.7,0.69662272]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382685738,[[597.58,0.84370296],[597.57,1.2545839],[597.5,1.2545839],[597.37,1.50550069],[597.29,2.56144214]],[[598.43,0.30733922],[598.44,0.84437277],[598.5,1.25408771],[598.57,1.25408771],[598.7,0.69662272]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382685937,[[597.57,1.2545839],[597.5,1.2545839],[597.36,1.50550069],[597.28,2.56144214],[597.22,1.00354321]],[[598.43,0.30733922],[598.44,0.84437277],[598.49,1.25408771],[598.57,1.25408771],[598.7,2.20152797]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382686135,[[597.57,1.2545839],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214],[597.21,1.00354321]],[[598.43,0.30733922],[598.44,0.84437277],[598.49,1.25408771],[598.57,1.25408771],[598.69,0.69662272]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382686339,[[597.56,1.2545839],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214],[597.21,1.00354321]],[[598.43,0.30733922],[598.44,0.84437277],[598.49,1.25408771],[598.69,0.69662272]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382686340,[[597.56,1.2545839],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214],[597.21,1.00354321]],[[598.43,0.30733922],[598.44,0.84437277],[598.49,1.25408771],[598.56,1.25408771],[598.69,0.69662272]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382686541,[[597.57,1.2545839],[597.5,1.2545839],[597.36,1.50550069],[597.28,2.56144214],[597.21,1.00356595]],[[598.43,0.30733922],[598.44,0.84437277],[598.5,1.25408771],[598.57,1.25408771],[598.69,0.69662272]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382686744,[[597.57,2.07830024],[597.5,1.2545839],[597.36,1.50550069],[597.28,2.56144214],[597.21,2.00710916]],[[598.43,0.30733922],[598.44,0.84437277],[598.5,1.25408771],[598.57,1.25408771],[598.69,0.69662272]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382686934,[[597.57,2.07830024],[597.5,1.2545839],[597.36,1.50550069],[597.28,2.56144214],[597.22,1.00354321]],[[598.43,0.30733922],[598.44,0.84437277],[598.5,1.25408771],[598.57,1.25408771],[598.69,0.69662272]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382687134,[[597.57,2.07830024],[597.5,1.2545839],[597.36,1.50550069],[597.28,2.56144214],[595.97,1.68818193]],[[598.43,0.30733922],[598.44,0.84437277],[598.5,1.25408771],[598.57,1.25408771],[598.69,0.69662272]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382687335,[[597.57,2.07830024],[597.5,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.43,0.30733922],[598.44,0.84437277],[598.5,1.25408771],[598.57,1.25408771],[598.69,0.69662272]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382687336,[[597.57,2.07830024],[597.5,1.2545839],[597.36,1.50550069],[597.28,2.56144214],[597.21,2.00711978]],[[598.43,0.30733922],[598.44,0.84437277],[598.5,1.25408771],[598.57,1.25408771],[598.69,0.69662272]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382687539,[[597.57,2.07830024],[597.5,1.2545839],[597.36,1.50550069],[597.28,2.56144214],[597.22,1.00355989]],[[598.43,0.30733922],[598.44,0.84437277],[598.5,1.25408771],[598.57,1.25408771],[598.69,0.69662272]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382687738,[[597.57,2.07830024],[597.5,1.2545839],[597.36,1.50550069],[597.28,2.56144214],[596.12,1.33808183]],[[598.43,0.30733922],[598.44,0.84437277],[598.49,1.25408771],[598.57,1.25408771],[598.69,0.69662272]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382687939,[[597.57,2.07830024],[597.5,1.2545839],[597.36,1.50550069],[597.28,2.56144214],[597.21,2.00711901]],[[598.43,0.30733922],[598.44,0.84437277],[598.5,1.25408771],[598.57,1.25408771],[598.69,0.69662272]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382688142,[[597.57,2.07830024],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214],[597.22,1.00355764]],[[598.43,0.30733922],[598.44,0.84437277],[598.49,1.25408771],[598.57,1.25408771],[598.69,0.69662272]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382688443,[[597.57,2.07830024],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214],[596.03,1.68818193]],[[598.43,0.30733922],[598.44,0.84437277],[598.49,1.25408771],[598.57,1.25408771],[598.69,0.69662272]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382688642,[[597.57,2.07830024],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.43,0.30733922],[598.44,0.84437277],[598.49,1.25408771],[598.57,1.25408771],[598.69,0.69662272]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382688643,[[597.57,2.07830024],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214],[597.21,2.00712526]],[[598.43,0.30733922],[598.44,0.84437277],[598.49,1.25408771],[598.57,1.25408771],[598.69,0.69662272]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382688842,[[597.57,2.07830024],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214],[597.21,2.00712526]],[[598.42,0.30734104],[598.44,0.84437277],[598.49,1.25408771],[598.57,1.25408771],[598.68,0.69662649]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382689041,[[597.57,0.82371634],[597.56,1.2545839],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.43,0.30734104],[598.44,0.84437277],[598.49,1.25408771],[598.56,1.25408771],[598.67,0.69662649]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382689344,[[597.56,1.2545839],[597.49,1.2545839],[597.36,1.50550069],[597.27,2.56144214],[597.21,1.00357105]],[[598.42,0.30734104],[598.49,1.25408771],[598.56,1.25408771],[598.66,0.69662649],[598.69,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382689543,[[597.56,2.10756934],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214],[597.21,1.00357105]],[[598.41,0.30734104],[598.49,2.0779713],[598.56,1.25408771],[598.68,0.69662649],[598.69,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382689740,[[597.56,2.10756934],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.41,0.30734104],[598.49,2.0779713],[598.56,1.25408771],[598.68,0.69662649],[598.69,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382689741,[[597.57,1.2545839],[597.56,0.85298544],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.4,0.30734104],[598.49,2.0779713],[598.57,1.25408771],[598.68,0.69662649],[598.7,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382689943,[[597.57,1.2545839],[597.56,0.85298544],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.39,0.30734104],[598.49,2.0779713],[598.57,1.25408771],[598.67,0.69662649],[598.7,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382690143,[[597.57,1.2545839],[597.56,0.85298544],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.38,0.30734104],[598.49,2.0779713],[598.56,1.25408771],[598.66,0.69662649],[598.7,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382690344,[[597.57,1.2545839],[597.56,0.85298544],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.37,0.30734104],[598.49,2.0779713],[598.56,1.25408771],[598.65,0.69662649],[598.7,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382690543,[[597.57,1.2545839],[597.56,0.85298544],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.36,0.30734104],[598.49,2.0779713],[598.56,1.25408771],[598.64,0.69662649],[598.7,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382690844,[[597.57,1.2545839],[597.56,0.85298544],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.35,0.30734104],[598.49,2.0779713],[598.56,1.25408771],[598.63,0.69662649],[598.7,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382691043,[[597.57,1.2545839],[597.56,0.85298544],[597.5,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.48,0.30734104],[598.49,2.0779713],[598.57,1.25408771],[598.62,0.69662649],[598.7,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382691243,[[597.57,1.2545839],[597.56,0.85298544],[597.5,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.47,0.30734104],[598.49,2.0779713],[598.57,1.25408771],[598.61,0.69662649],[598.7,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382691443,[[597.57,1.2545839],[597.56,0.85298544],[597.5,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.46,0.30734104],[598.49,2.0779713],[598.57,1.25408771],[598.6,0.69662649],[598.7,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382691645,[[597.57,1.2545839],[597.56,0.85298544],[597.5,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.45,0.30734104],[598.49,2.0779713],[598.57,1.25408771],[598.59,0.69662649],[598.7,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382691945,[[597.57,1.2545839],[597.56,0.85298544],[597.5,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.44,0.30734104],[598.49,2.0779713],[598.57,1.25408771],[598.58,0.69662649],[598.7,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382692245,[[597.57,1.2545839],[597.56,0.85298544],[597.5,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.43,0.30734104],[598.49,2.0779713],[598.57,1.9507142],[598.7,1.50490525],[601.08,1.65273742]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382692441,[[597.57,1.2545839],[597.56,0.85298544],[597.5,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.42,0.30734104],[598.49,2.0779713],[598.56,0.69662649],[598.57,1.25408771],[598.7,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382692748,[[597.57,1.2545839],[597.56,0.85298544],[597.5,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.49,2.0779713],[598.56,0.69662649],[598.57,1.25408771],[598.7,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382692749,[[597.57,1.2545839],[597.56,0.85298544],[597.5,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.41,0.30734104],[598.49,2.0779713],[598.56,0.69662649],[598.57,1.25408771],[598.7,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382693045,[[597.57,1.2545839],[597.56,0.85298544],[597.5,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.4,0.61468042],[598.49,2.0779713],[598.56,0.69662484],[598.57,1.25408771],[598.69,0.69662485]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382693246,[[597.57,1.2545839],[597.56,0.85298544],[597.5,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.39,0.30734021],[598.4,0.30734021],[598.49,2.0779713],[598.56,1.39324969],[598.57,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382693446,[[597.57,1.2545839],[597.56,0.85298544],[597.5,1.2545839],[597.37,1.50550069],[597.28,2.56144214]],[[598.4,0.30734021],[598.49,2.0779713],[598.56,0.69662484],[598.57,1.25408771],[599.11,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382693648,[[597.57,1.2545839],[597.56,0.85298544],[597.5,1.2545839],[597.37,1.50550069],[597.28,2.56144214]],[[598.39,0.3073394],[598.4,0.30734021],[598.49,2.0779713],[598.56,1.39324801],[598.57,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382693847,[[597.57,1.2545839],[597.56,0.85298544],[597.5,1.2545839],[597.37,1.50550069],[597.29,2.56144214]],[[598.39,0.3073394],[598.4,0.30734021],[598.49,0.82388359],[598.5,1.25408771],[598.56,1.39324801]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382694043,[[597.57,1.2545839],[597.56,0.85298544],[597.5,1.2545839],[597.37,1.50550069],[597.28,2.56144214]],[[598.39,0.3073394],[598.4,0.30734021],[598.49,2.0779713],[598.56,1.39324801],[601.0,1.65273742]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382694243,[[597.57,1.2545839],[597.56,0.85298544],[597.5,1.2545839],[597.37,1.50550069],[597.29,2.56144214]],[[598.39,0.3073394],[598.4,0.30734021],[598.49,2.0779713],[598.56,1.39324801]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382694244,[[597.57,1.2545839],[597.56,0.85298544],[597.5,1.2545839],[597.37,1.50550069],[597.29,2.56144214]],[[598.39,0.3073394],[598.4,0.30734021],[598.49,2.0779713],[598.56,1.39324801],[600.99,1.65273742]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382694446,[[597.57,1.2545839],[597.56,0.85298544],[597.5,1.2545839],[597.37,1.50550069],[597.29,2.56144214]],[[598.39,0.3073394],[598.4,0.30734021],[598.49,2.0779713],[598.56,1.39324801],[600.98,1.65273742]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382694644,[[597.57,1.2545839],[597.56,0.85298544],[597.5,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.39,0.3073394],[598.4,0.30734021],[598.49,2.0779713],[598.56,2.64733572],[598.9,3.40664179]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382694948,[[597.57,1.2545839],[597.56,0.85298544],[597.5,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.39,0.3073394],[598.4,0.30734021],[598.49,2.0779713],[598.55,0.69662317],[598.56,1.95071255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382695441,[[597.57,1.2545839],[597.56,0.85298544],[597.5,1.2545839],[597.37,1.50550069],[597.28,2.56144214]],[[598.39,0.3073394],[598.49,2.0779713],[598.55,0.69662317],[598.56,1.25408771],[601.18,1.65273742]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382695644,[[597.57,1.2545839],[597.56,0.85298544],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.38,0.3073394],[598.49,2.0779713],[598.55,0.69662317],[598.56,1.25408771],[598.69,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382695948,[[597.57,1.2545839],[597.56,0.85298544],[597.5,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.37,0.3073394],[598.49,2.0779713],[598.55,0.69662317],[598.56,1.25408771],[598.69,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382696149,[[597.57,1.2545839],[597.56,0.85298544],[597.5,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.36,0.3073394],[598.49,2.0779713],[598.56,1.25408771],[598.68,0.69662317],[598.69,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382696349,[[597.57,1.2545839],[597.56,0.85298544],[597.5,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.35,0.3073394],[598.49,2.0779713],[598.56,1.25408771],[598.67,0.69662317],[598.69,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382696550,[[597.57,1.2545839],[597.56,0.85298544],[597.5,1.2545839],[597.28,2.56144214]],[[598.35,0.3073394],[598.49,2.0779713],[598.56,1.25408771],[598.67,0.69662317],[598.69,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382696551,[[597.57,1.2545839],[597.56,0.85298544],[597.5,1.2545839],[597.37,1.50550069],[597.28,2.56144214]],[[598.34,0.3073394],[598.49,2.0779713],[598.56,1.25408771],[598.66,0.69662317],[598.7,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382696849,[[597.57,1.2545839],[597.56,0.85298544],[597.5,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.49,2.0779713],[598.56,1.25408771],[598.69,1.50490525],[598.9,3.40664179],[601.18,1.65273742]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382697049,[[597.57,1.2545839],[597.56,0.85298544],[597.5,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.49,2.0779713],[598.56,1.25408771],[598.69,1.50490525],[598.9,3.40664179]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382697050,[[597.57,1.2545839],[597.56,0.85298544],[597.5,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.48,0.30734214],[598.49,2.0779713],[598.56,1.25408771],[598.68,0.69662877],[598.69,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382697552,[[597.57,1.2545839],[597.56,0.85298544],[597.5,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.48,1.56142985],[598.49,0.82388359],[598.56,1.25408771],[598.68,0.69662877],[598.69,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382697746,[[597.57,1.2545839],[597.56,0.85298544],[597.5,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.47,0.30734214],[598.48,1.25408771],[598.49,0.82388359],[598.56,1.25408771],[598.68,0.69662877]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382698146,[[597.57,1.2545839],[597.56,0.85298544],[597.5,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.47,0.30734214],[598.49,2.0779713],[598.56,1.25408771],[598.68,0.69662877],[601.15,1.65287474]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382698453,[[597.57,1.2545839],[597.56,0.85298544],[597.5,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.46,0.30734214],[598.48,1.25408771],[598.49,0.82388359],[598.56,1.25408771],[598.68,0.69662877]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382698748,[[597.57,1.2545839],[597.56,0.85298544],[597.5,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.45,0.30734214],[598.49,1.25408771],[598.56,1.25408771],[598.68,0.69662877],[601.18,1.65287474]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382698952,[[597.57,1.2545839],[597.56,0.85298544],[597.5,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.44,0.30734214],[598.48,1.25408771],[598.49,0.81786067],[598.56,1.25408771],[598.68,0.69662877]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382699252,[[597.57,1.2545839],[597.56,0.85298544],[597.5,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.43,0.30734214],[598.48,1.25408771],[598.49,0.81786067],[598.56,1.25408771],[598.68,0.69662877]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382699553,[[597.57,1.2545839],[597.56,0.85298544],[597.5,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.42,0.30734214],[598.48,1.25408771],[598.49,0.81786067],[598.56,1.25408771],[598.68,0.69662877]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382699747,[[597.57,1.2545839],[597.56,0.85298544],[597.5,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.41,0.30734214],[598.48,1.25408771],[598.49,0.81786067],[598.56,1.25408771],[598.68,0.69662877]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382700050,[[597.57,1.2545839],[597.56,0.85298544],[597.5,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.4,0.30734214],[598.48,1.25408771],[598.49,0.81786067],[598.56,1.25408771],[598.68,0.69662877]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382700252,[[597.58,1.2545839],[597.56,0.85298544],[597.5,1.2545839],[597.37,1.50550069],[597.29,2.56144214]],[[598.39,0.30734214],[598.49,2.07194838],[598.56,1.25408771],[598.68,0.69662877],[598.78,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382700446,[[597.58,1.2545839],[597.5,1.2545839],[597.37,1.50550069],[597.29,2.56144214],[596.75,2.56144214]],[[598.38,0.30734214],[598.49,1.25408771],[598.56,1.25408771],[598.68,0.69662877],[598.78,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382700649,[[597.58,0.82474801],[597.57,1.2545839],[597.5,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.48,1.25408771],[598.49,0.84381346],[598.55,1.25408771],[598.77,11.14637585],[598.89,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382700845,[[597.57,1.2545839],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214],[597.17,1.0035625]],[[598.47,0.30734458],[598.48,1.25408771],[598.49,0.84381346],[598.55,1.25408771],[598.68,2.20153886]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382701053,[[597.57,1.2545839],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.47,0.30734458],[598.48,1.25408771],[598.49,0.84381346],[598.55,1.25408771],[598.68,2.20153886]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382701054,[[597.57,0.85593842],[597.56,1.2545839],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.47,0.30734458],[598.48,1.25408771],[598.49,0.84381346],[598.55,1.25408771],[598.67,0.69663361]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382701246,[[597.57,1.2545839],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214],[597.18,2.17634665]],[[598.47,0.30734458],[598.48,1.25408771],[598.49,0.84381346],[598.55,1.25408771],[598.68,2.20153886]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382701553,[[597.57,0.81621873],[597.56,1.2545839],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.47,1.56143229],[598.49,0.84381346],[598.55,1.25408771],[598.67,0.69663361],[598.68,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382701753,[[597.56,1.2545839],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214],[595.95,1.68818193]],[[598.46,0.30734458],[598.47,1.25408771],[598.49,0.84381346],[598.55,1.25408771],[598.67,0.69663361]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382702048,[[597.56,2.10257838],[597.49,1.2545839],[597.35,1.50550069],[597.27,2.56144214],[597.19,2.00716758]],[[598.46,0.30734458],[598.47,1.25408771],[598.49,0.84381346],[598.54,1.25408771],[598.67,0.69663361]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382702351,[[597.56,2.10257838],[597.49,1.2545839],[597.35,1.50550069],[597.27,2.56144214]],[[598.46,0.30734458],[598.47,1.25408771],[598.49,0.84381346],[598.54,1.25408771],[598.67,0.69663361]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382702352,[[597.56,2.10257838],[597.49,1.2545839],[597.35,1.50550069],[597.27,2.56144214],[597.14,2.56144214]],[[598.46,0.30734458],[598.47,1.25408771],[598.49,0.84381346],[598.54,1.25408771],[598.67,0.69663361]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382702551,[[597.56,2.10257838],[597.49,1.2545839],[597.35,1.50550069],[597.27,2.56144214],[597.21,1.00359021]],[[598.46,0.30734458],[598.47,1.25408771],[598.49,0.84381346],[598.55,1.25408771],[598.67,0.69663361]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382702951,[[597.57,1.2545839],[597.56,0.84799448],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.46,0.30734458],[598.48,1.25408771],[598.49,0.84381346],[598.55,1.25408771],[598.67,0.69663361]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382703255,[[597.57,1.2545839],[597.56,0.84799448],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.45,0.30734458],[598.48,1.25408771],[598.49,0.84381346],[598.55,1.25408771],[598.67,0.69663361]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382703551,[[597.56,0.84799448],[597.49,1.2545839],[597.36,1.50550069]],[[598.49,0.84381346],[598.55,1.25408771],[598.67,0.69663361]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382703552,[[597.56,2.10257838],[597.49,1.2545839],[597.36,1.50550069],[597.27,2.56144214],[596.52,2.56144214]],[[598.44,0.30734458],[598.47,1.25408771],[598.49,0.84381346],[598.55,1.25408771],[598.67,0.69663361]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382703752,[[597.56,1.2545839],[597.49,1.2545839],[597.36,1.50550069],[597.27,2.56144214],[596.52,2.56144214]],[[598.43,0.30734831],[598.47,1.25408771],[598.55,1.25408771],[598.66,0.69664128],[599.51,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382703954,[[597.56,2.10330442],[597.49,1.2545839],[597.35,1.50550069],[597.27,2.56144214],[597.16,1.00359021]],[[598.42,0.30734831],[598.47,2.10096845],[598.55,1.25408771],[598.67,0.69664128],[598.75,3.11320941]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382704156,[[597.56,2.10330442],[597.49,1.2545839]],[[598.47,2.10096845],[598.55,1.25408771],[598.67,0.69664128],[598.75,3.11320941]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382704157,[[597.57,1.2545839],[597.56,0.84872052],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.41,0.30734831],[598.47,2.10096845],[598.55,1.25408771],[598.67,0.69664128],[598.75,5.47296994]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382704456,[[597.56,2.10330442],[597.49,1.2545839],[597.35,1.50550069],[597.27,2.56144214],[597.14,2.56144214]],[[598.4,0.30734795],[598.47,2.10096845],[598.54,1.25408771],[598.66,0.69664058],[598.88,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382704648,[[597.56,1.2545839],[597.49,1.2545839],[597.35,1.50550069],[597.27,2.56144214],[597.21,1.00359171]],[[598.39,0.30734795],[598.47,2.10096845],[598.55,1.25408771],[598.65,0.69664058],[598.89,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382704847,[[597.57,1.2545839],[597.56,0.84253219],[597.5,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.38,0.30734795],[598.47,0.84688074],[598.48,1.25408771],[598.55,1.25408771],[598.67,0.69664058]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382705050,[[597.57,1.2545839],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214],[596.74,2.56144214]],[[598.37,0.30734676],[598.47,0.84688074],[598.48,1.25408771],[598.55,1.25408771],[598.66,0.6966382]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382705251,[[597.57,1.2545839],[597.49,1.2545839]],[[598.37,0.30734676],[598.47,0.84688074],[598.55,1.25408771],[598.66,0.6966382]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382705252,[[597.57,0.83492222],[597.56,1.2545839],[597.49,1.2545839],[597.35,1.50550069],[597.27,2.56144214]],[[598.36,0.30734826],[598.37,0.30734676],[598.47,2.10096845],[598.55,1.25408771],[598.65,0.69664124]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382705454,[[597.55,1.2545839],[597.47,1.2545839],[597.34,1.50550069],[597.25,2.56144214],[597.12,2.56144214]],[[598.36,0.30734826],[598.37,0.30734676],[598.47,2.10096845],[598.55,1.25408771],[598.65,0.69664124]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382705648,[[597.54,1.2545839],[597.47,1.2545839],[597.33,1.50550069],[597.25,2.56144214],[597.13,4.18373991]],[[598.36,0.30734826],[598.47,2.10096845],[598.55,1.25408771],[598.65,0.69664124],[598.9,3.40664179]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382705850,[[597.54,1.2545839],[597.47,1.2545839],[597.33,1.50550069],[597.25,2.56144214]],[[598.36,0.30734826],[598.47,2.10096845],[598.55,1.25408771],[598.65,0.69664124],[598.9,3.40664179]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382705851,[[597.54,2.08858624],[597.47,1.2545839],[597.33,1.50550069],[597.25,2.56144214],[597.14,4.18373991]],[[598.35,0.30734826],[598.47,2.10096845],[598.55,1.25408771],[598.64,0.69664124],[598.76,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382706054,[[597.54,2.08858624],[597.47,1.2545839],[597.33,1.50550069],[597.25,2.56144214]],[[598.35,0.30734826],[598.47,2.10096845],[598.55,1.25408771],[598.64,0.69664124],[598.76,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382706055,[[597.54,2.08858624],[597.47,1.2545839],[597.33,1.50550069],[597.25,2.56144214],[595.95,1.68818193]],[[598.34,0.30734826],[598.47,2.10096845],[598.55,1.25408771],[598.63,0.69664124],[598.76,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382706255,[[597.54,2.08858624],[597.46,1.2545839],[597.33,1.50550069],[597.24,2.56144214],[597.11,2.56144214]],[[598.33,0.30734826],[598.47,2.10096845],[598.55,1.25408771],[598.62,0.69664124],[598.69,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382706450,[[597.54,2.08858624],[597.46,1.2545839]],[[598.33,0.30734826],[598.47,2.10096845],[598.55,1.25408771],[598.62,0.69664124],[598.69,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382706451,[[597.54,0.83400234],[597.53,1.2545839],[597.46,1.2545839],[597.32,1.50550069],[597.23,2.56144214]],[[598.32,0.30734826],[598.47,0.84688074],[598.49,1.25408771],[598.57,1.25408771],[598.61,0.69664124]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382706651,[[597.53,1.2545839]],[[598.47,0.84688074]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382706652,[[597.53,1.2545839],[597.45,1.2545839],[597.31,1.50550069],[597.22,2.56144214],[597.09,2.56144214]],[[598.31,0.30734826],[598.47,0.84688074],[598.48,1.25408771],[598.56,1.25408771],[598.6,0.69664124]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382706850,[[597.53,2.08105989],[597.45,1.2545839],[597.31,1.50550069],[597.22,2.56144214],[597.1,4.18385848]],[[598.3,0.30734826],[598.47,0.84688074],[598.48,1.25408771],[598.56,1.25408771],[598.59,0.69664124]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382707057,[[597.53,2.08105989],[597.45,1.2545839],[597.31,1.50550069],[597.22,2.56144214],[596.07,2.6762899]],[[598.29,0.30734826],[598.48,1.25408771],[598.56,1.25408771],[598.58,0.69664124],[600.22,7.31551164]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382707252,[[597.53,2.08105989],[597.45,1.2545839],[597.31,1.50550069],[597.23,2.56144214],[596.07,2.6762899]],[[598.28,0.30734826],[598.48,1.25408771],[598.56,1.25408771],[598.69,0.69664124],[598.73,3.11323991]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382707453,[[597.53,2.08105989],[597.45,1.2545839],[597.31,1.50550069],[597.23,2.56144214],[596.23,3.65920307]],[[598.28,0.81744438],[598.49,1.25408771],[598.57,1.25408771],[598.69,0.69664124],[598.73,3.11323991]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382707652,[[597.54,1.2545839],[597.53,0.82647599],[597.46,1.2545839],[597.32,1.50550069],[597.24,2.56144214]],[[598.5,1.25408771],[598.58,1.25408771],[598.69,0.69664124],[598.72,1.50490525],[598.73,3.11323991]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382707853,[[597.53,0.82647599],[597.46,1.2545839],[597.32,1.50550069]],[[598.73,3.11323991]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382707854,[[597.53,2.08105989],[597.46,1.2545839],[597.32,1.50550069],[597.23,2.56144214],[596.89,2.56144214]],[[598.49,1.56143848],[598.57,2.07228473],[598.71,2.2015517],[598.79,2.56042907],[599.13,4.21322894]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382708155,[[597.53,2.08105989],[597.46,1.2545839],[597.32,1.50550069],[597.23,2.56144214],[596.9,2.56144214]],[[598.57,2.07228473],[598.71,2.2015517],[599.13,4.21322894]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382708156,[[597.53,2.08105989],[597.46,1.2545839],[597.32,1.50550069],[597.23,2.56144214],[596.9,2.56144214]],[[598.48,0.30735077],[598.5,1.25408771],[598.57,2.07228473],[598.7,0.69664645],[598.71,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382708355,[[597.53,2.08105989],[597.46,1.2545839],[597.32,1.50550069],[597.23,2.56144214],[596.9,2.56144214]],[[598.47,0.30735077],[598.5,1.25408771],[598.57,2.07228473],[598.7,0.69664645],[598.71,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382708552,[[597.53,2.08105989],[597.46,1.2545839],[597.32,1.50550069],[597.23,2.56144214],[596.9,2.56144214]],[[598.46,0.30735077],[598.5,1.25408771],[598.57,2.07228473],[598.7,0.69664645],[598.71,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382708756,[[597.53,2.08105989],[597.46,1.2545839],[597.32,1.50550069],[597.23,2.56144214],[596.9,2.56144214]],[[598.45,0.30735077],[598.5,1.25408771],[598.57,2.07228473],[598.7,0.69664645],[598.71,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382708956,[[597.53,2.08105989],[597.46,1.2545839],[597.32,1.50550069],[597.23,2.56144214],[596.89,2.56144214]],[[598.44,0.30735077],[598.5,1.25408771],[598.57,2.07228473],[598.7,0.69664645],[598.71,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382709157,[[597.53,2.08105989],[597.46,1.2545839],[597.32,1.50550069],[597.23,2.56144214],[596.89,2.56144214]],[[598.43,0.30735077],[598.5,1.25408771],[598.57,2.07228473],[598.7,0.69664645],[598.71,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382709455,[[597.53,2.08105989],[597.45,1.2545839],[597.32,1.50550069],[597.23,2.56144214],[596.89,2.56144214]],[[598.5,1.25408771],[598.57,2.07228473],[598.7,0.69664645],[598.71,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382709456,[[597.53,2.08105989],[597.45,1.2545839],[597.32,1.50550069],[597.23,2.56144214],[596.89,2.56144214]],[[598.42,0.30735077],[598.5,1.25408771],[598.57,2.07228473],[598.7,0.69664645],[598.71,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382709756,[[597.53,2.08105989],[597.32,1.50550069],[597.23,2.56144214]],[[598.42,0.30735077],[598.5,1.25408771],[598.57,2.07228473],[598.7,0.69664645],[598.71,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382709757,[[597.53,2.08105989],[597.46,1.2545839],[597.32,1.50550069],[597.23,2.56144214],[596.9,2.56144214]],[[598.41,0.30735077],[598.5,1.25408771],[598.57,0.81819702],[598.58,1.25408771],[598.7,0.69664645]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382709950,[[597.53,2.08105989],[597.46,1.2545839],[597.32,1.50550069],[597.23,2.56144214],[596.9,2.56144214]],[[598.4,0.30735077],[598.5,1.25408771],[598.57,2.07228473],[598.7,0.69664645]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382709951,[[597.53,2.08105989],[597.46,1.2545839],[597.32,1.50550069],[597.23,2.56144214],[596.9,2.56144214]],[[598.4,0.30735077],[598.5,1.25408771],[598.57,2.07228473],[598.7,0.69664645],[601.23,1.65278905]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382710154,[[597.53,2.08105989],[597.32,1.50550069],[597.23,2.56144214],[596.9,2.56144214]],[[598.4,0.30735077],[598.5,1.25408771],[598.57,2.07228473],[598.7,0.69664645],[601.23,1.65278905]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382710155,[[597.55,1.2545839],[597.53,0.82647599],[597.48,1.2545839],[597.35,1.50550069],[597.26,4.30710828]],[[598.39,0.30735077],[598.48,1.25408771],[598.55,1.25408771],[598.57,0.81819702],[598.69,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382710351,[[597.55,1.2545839],[597.53,0.82647599],[597.48,1.2545839],[597.35,1.50550069],[597.26,4.30710828]],[[598.38,0.30735077],[598.48,1.25408771],[598.55,1.25408771],[598.57,0.81819702],[598.68,0.69664645]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382710557,[[597.56,1.2545839],[597.53,0.82647599],[597.49,1.2545839],[597.35,1.50550069],[597.27,2.56144214]],[[598.37,0.30735077],[598.49,1.25408771],[598.56,1.25408771],[598.57,0.81819702],[598.68,0.69664645]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382710754,[[597.56,1.2545839],[597.53,0.82647599],[597.35,1.50550069],[597.27,2.56144214]],[[598.37,0.30735077],[598.49,1.25408771],[598.56,1.25408771],[598.57,0.81819702],[598.68,0.69664645]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382710755,[[597.56,1.2545839],[597.53,0.82647599],[597.48,1.2545839],[597.35,1.50550069],[597.27,2.56144214]],[[598.36,0.30735077],[598.48,1.25408771],[598.56,1.25408771],[598.57,0.81819702],[598.68,0.69664645]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382710951,[[597.56,1.2545839],[597.53,0.82647599],[597.48,1.2545839],[597.35,1.50550069],[597.27,2.56144214]],[[598.35,0.30735077],[598.48,1.25408771],[598.56,1.25408771],[598.57,0.81819702],[598.68,0.69664645]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382711257,[[597.57,1.2545839],[597.53,0.82647599],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.34,0.30735077],[598.57,0.81819702],[598.68,0.69664645]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382711258,[[597.57,1.2545839],[597.53,0.82647599],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.34,0.30735077],[598.49,1.25408771],[598.57,2.07228473],[598.68,0.69664645],[598.7,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382711456,[[597.56,1.2545839],[597.49,1.2545839],[597.35,1.50550069],[597.27,2.56144214],[596.95,2.56144214]],[[598.33,0.30735077],[598.49,1.25408771],[598.56,1.25408771],[598.67,0.69664645],[598.69,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382711654,[[597.56,1.2545839],[597.49,1.2545839],[597.27,2.56144214],[596.95,2.56144214]],[[598.49,1.25408771],[598.56,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382711655,[[597.56,1.2545839],[597.53,0.85633248],[597.49,1.2545839],[597.36,1.50550069],[597.27,2.56144214]],[[598.49,2.08800618],[598.56,1.25408771],[598.7,1.50490525],[598.73,6.14649318],[599.32,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382711856,[[597.56,1.2545839],[597.53,0.85633248],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.48,0.30734401],[598.49,2.08800618],[598.56,1.25408771],[598.69,0.69663259],[598.7,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382712057,[[597.56,1.2545839],[597.53,0.85633248],[597.49,1.2545839],[597.35,1.50550069],[597.27,2.56144214]],[[598.48,0.30734401],[598.49,2.08800618],[598.56,1.25408771],[598.69,0.69663259]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382712058,[[597.56,1.2545839],[597.53,0.85633248],[597.49,1.2545839],[597.35,1.50550069],[597.27,2.56144214]],[[598.48,0.30734401],[598.49,2.08800618],[598.56,1.25408771],[598.69,2.20153784],[598.77,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382712257,[[597.56,1.2545839],[597.53,0.85633248],[597.48,1.2545839],[597.35,1.50550069],[597.27,2.56144214]],[[598.48,1.56143172],[598.49,0.83391847],[598.56,1.25408771],[598.68,0.69663259],[598.69,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382712553,[[597.56,1.2545839],[597.53,0.85633248],[597.49,1.2545839],[597.35,1.50550069],[597.27,2.56144214]],[[598.47,0.30734401],[598.49,2.08800618],[598.56,1.25408771],[598.68,0.69663259],[598.69,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382712758,[[597.56,1.2545839],[597.53,0.85633248],[597.49,1.2545839],[597.35,1.50550069],[597.27,2.56144214]],[[598.46,0.30734401],[598.49,2.08800618],[598.56,1.25408771],[598.68,0.69663259],[598.69,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382712961,[[597.57,1.2545839],[597.53,0.85633248],[597.49,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.45,0.30734401],[598.49,2.08800618],[598.57,1.25408771],[598.68,0.69663259],[598.7,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382713152,[[597.49,1.2545839],[597.36,1.50550069]],[[598.49,2.08800618],[598.57,1.25408771],[598.7,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382713153,[[597.56,1.2545839],[597.49,1.2545839],[597.36,1.50550069],[597.27,2.56144214],[595.91,1.68818193]],[[598.44,0.30734401],[598.49,2.08800618],[598.57,1.25408771],[598.67,0.69663259],[598.7,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382713459,[[597.27,2.56144214],[595.91,1.68818193]],[[598.44,0.30734401],[598.49,2.08800618],[598.57,1.25408771],[598.67,0.69663259],[598.7,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382713460,[[597.53,0.85357255],[597.5,1.2545839],[597.42,1.2545839],[597.27,1.50550069],[597.18,2.56144214]],[[598.43,0.30734401],[598.49,0.83391847],[598.54,1.25408771],[598.62,1.25408771],[598.66,0.69663259]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382713759,[[597.5,1.2545839],[597.42,1.2545839],[597.27,1.50550069],[597.18,2.56144214],[597.04,2.56144214]],[[598.42,0.30734401],[598.54,1.25408771],[598.62,1.25408771],[598.65,0.69663259],[598.77,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382713961,[[597.5,2.07612596],[597.42,1.2545839],[597.27,1.50550069],[597.18,2.56144214],[597.05,4.18429228]],[[598.41,0.30734401],[598.42,0.84579361],[598.54,1.25408771],[598.62,1.25408771],[598.73,0.69663259]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382714258,[[597.5,2.07612596],[597.42,1.2545839],[597.27,1.50550069],[597.18,2.56144214],[596.12,1.68818193]],[[598.41,0.30734401],[598.42,0.84579361],[598.54,1.25408771],[598.62,1.25408771],[598.73,0.69663259]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382714459,[[597.5,2.07612596],[597.42,1.2545839],[597.27,1.50550069],[597.18,2.56144214],[597.04,2.56144214]],[[598.41,0.30734401],[598.42,0.84579361],[598.54,1.25408771],[598.62,1.25408771],[598.73,0.69663259]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382714856,[[597.51,1.2545839],[597.5,0.82154206],[597.42,1.2545839],[597.27,1.50550069],[597.18,2.56144214]],[[598.41,0.30734401],[598.42,0.84579361],[598.54,1.25408771],[598.62,1.25408771],[598.73,0.69663259]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382715155,[[597.51,1.2545839],[597.5,0.82154206],[597.43,1.2545839],[597.28,1.50550069],[597.19,2.56144214]],[[598.41,0.30734401],[598.42,0.84579361],[598.55,1.25408771],[598.63,1.25408771],[598.73,0.69663259]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382715458,[[597.52,1.2545839],[597.5,0.82154206],[597.44,1.2545839],[597.29,1.50550069],[597.2,3.41470471]],[[598.41,0.30734401],[598.42,0.84579361],[598.54,1.25408771],[598.62,1.25408771],[598.73,0.69663259]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382715658,[[597.52,1.2545839],[597.44,1.2545839],[597.29,1.50550069],[597.2,3.41470471],[595.88,1.68818193]],[[598.42,0.84579361],[598.54,1.25408771],[598.62,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382715659,[[597.52,1.2545839],[597.44,1.2545839],[597.29,1.50550069],[597.2,3.41470471],[595.88,1.68818193]],[[598.42,0.84579361],[598.54,1.25408771],[598.62,1.25408771],[600.38,7.31551164],[600.4,1.65269247]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382715857,[[597.52,2.08674646],[597.44,1.2545839],[597.29,1.50550069],[597.2,3.41470471],[597.07,4.18430484]],[[598.41,0.30734089],[598.54,1.25408771],[598.62,1.25408771],[598.75,0.69662621],[599.21,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382716054,[[597.52,2.08674646],[597.44,1.2545839],[597.29,1.50550069],[597.2,3.41470471],[596.14,3.65920307]],[[598.4,0.30734089],[598.41,0.83559123],[598.54,1.25408771],[598.62,1.25408771],[598.75,0.69662621]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382716361,[[597.53,1.2545839],[597.52,0.83216256],[597.45,1.2545839],[597.31,1.50550069],[597.22,2.56144214]],[[598.39,0.30734035],[598.53,1.25408771],[598.61,1.25408771],[598.76,3.25075384],[598.85,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382716659,[[597.53,1.2545839],[597.52,0.83216256],[597.45,1.2545839],[597.31,1.50550069],[597.22,2.56144214]],[[598.38,0.30734035],[598.39,0.84177956],[598.53,1.25408771],[598.61,1.25408771],[598.75,0.69662512]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382716855,[[597.53,1.2545839],[597.52,0.83216256],[597.45,1.2545839],[597.31,1.50550069],[597.22,2.56144214]],[[598.38,0.30734035],[598.53,1.25408771],[598.61,1.25408771],[598.75,0.69662512],[600.34,1.65270054]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382717055,[[597.53,1.2545839],[597.52,0.83216256],[597.45,1.2545839],[597.31,1.50550069],[597.22,2.56144214]],[[598.53,1.25408771],[598.61,1.25408771],[598.75,0.69662512]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382717056,[[597.53,1.2545839],[597.52,0.83216256],[597.45,1.2545839],[597.31,1.50550069],[597.22,2.56144214]],[[598.37,0.30734035],[598.53,1.25408771],[598.61,1.25408771],[598.75,0.69662512],[598.84,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382717253,[[597.53,1.2545839],[597.52,0.83216256],[597.45,1.2545839],[597.31,1.50550069],[597.22,2.56144214]],[[598.36,0.30734035],[598.53,2.10757662],[598.61,1.25408771],[598.75,0.69662512],[598.84,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382717454,[[597.53,1.2545839],[597.52,0.83216256],[597.45,1.2545839],[597.31,1.50550069],[597.22,2.56144214]],[[598.52,0.30734035],[598.53,2.10757662],[598.61,1.25408771],[598.75,0.69662512],[598.84,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382717660,[[597.53,1.2545839],[597.52,0.83216256],[597.45,1.2545839],[597.3,1.50550069],[597.22,2.56144214]],[[598.52,0.30734035],[598.53,2.10757662],[598.61,1.25408771],[598.75,2.20153037],[598.76,1.74584859]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382717859,[[597.53,1.2545839],[597.52,0.83216256],[597.45,1.2545839],[597.31,1.50550069],[597.22,2.56144214]],[[598.52,0.30734035],[598.53,2.10757662],[598.61,1.25408771],[598.75,2.20153037],[598.76,1.74584859]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382717860,[[597.53,1.2545839],[597.52,0.83216256],[597.45,1.2545839],[597.31,1.50550069],[597.22,2.56144214]],[[598.52,0.30734035],[598.53,2.10757662],[598.61,1.25408771],[598.74,0.69662512],[598.75,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382719659,[[597.53,1.2545839],[597.52,0.83216256],[597.45,1.2545839],[597.31,1.50550069],[597.22,2.56144214]],[[598.53,2.10757662],[598.61,1.25408771],[598.75,1.50490525],[599.65,2.56042907],[601.34,1.65270054]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382719958,[[597.53,1.2545839],[597.52,0.83216256],[597.45,1.2545839],[597.31,1.50550069],[597.22,2.56144214]],[[598.53,2.10757662],[598.61,1.25408771],[598.75,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382719959,[[597.53,1.2545839],[597.52,0.83216256],[597.45,1.2545839],[597.31,1.50550069],[597.22,2.56144214]],[[598.52,0.30734274],[598.53,2.10757662],[598.61,1.25408771],[598.74,0.69662996],[598.75,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382720364,[[597.53,1.2545839],[597.52,0.83216256],[597.45,1.2545839],[597.31,1.50550069],[597.22,2.56144214]],[[598.52,0.30734274],[598.53,2.10757662],[598.6,1.25408771],[598.74,0.69662996],[598.75,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382720560,[[597.53,1.2545839],[597.52,0.83216256],[597.45,1.2545839],[597.31,1.50550069],[597.22,2.56144214]],[[598.52,0.30734274],[598.53,2.10757662],[598.61,1.25408771],[598.74,0.69662996],[598.75,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382720764,[[597.53,1.2545839],[597.52,0.83216256],[597.45,1.2545839],[597.31,1.50550069],[597.22,2.56144214]],[[598.52,0.30734274],[598.53,2.10757662],[598.6,1.25408771],[598.74,0.69662996],[598.75,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382720961,[[597.52,0.83216256]],[[598.52,0.30734274],[598.53,2.10757662],[598.6,1.25408771],[598.74,0.69662996],[598.75,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382720962,[[597.54,1.2545839],[597.52,0.83216256],[597.46,1.2545839],[597.32,1.50550069],[597.23,2.56144214]],[[598.52,1.56143045],[598.53,0.85348891],[598.6,1.25408771],[598.74,2.20153521],[598.83,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382721163,[[597.54,1.2545839],[597.46,1.2545839],[597.32,1.50550069],[597.23,2.56144214],[595.8,1.68818193]],[[598.51,0.30734274],[598.52,1.25408771],[598.53,0.85348891],[598.6,1.25408771],[598.73,0.69662996]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382721359,[[597.54,2.07244457],[597.46,1.2545839],[597.32,1.50550069],[597.23,2.56144214],[597.11,4.18410339]],[[598.51,0.30734274],[598.52,1.25408771],[598.53,0.85348891],[598.6,1.25408771],[598.73,0.69662996]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382721564,[[597.54,2.07244457],[597.46,1.2545839],[597.32,1.50550069],[597.23,2.56144214],[597.09,2.56144214]],[[598.51,0.30734274],[598.52,1.25408771],[598.53,0.85348891],[598.6,1.25408771],[598.73,0.69662996]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382721764,[[597.54,2.07244457],[597.46,1.2545839],[597.32,1.50550069],[597.23,2.56144214],[597.1,2.56144214]],[[598.51,0.30734274],[598.52,1.25408771],[598.53,0.85348891],[598.6,1.25408771],[598.73,0.69662996]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382722760,[[597.54,2.07244457],[597.47,1.2545839],[597.33,1.50550069],[597.24,2.56144214],[597.1,2.56144214]],[[598.51,0.30734274],[598.52,1.25408771],[598.53,0.85348891],[598.59,1.25408771],[598.73,0.69662996]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382723365,[[597.57,1.2545839],[597.54,0.81786067],[597.5,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.51,0.30734274],[598.53,0.85348891],[598.73,0.69662996]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382723366,[[597.57,1.2545839],[597.54,0.81786067],[597.5,1.2545839],[597.36,1.50550069],[597.28,2.56144214]],[[598.49,1.25408771],[598.51,0.30734274],[598.53,0.85348891],[598.56,1.25408771],[598.69,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382723569,[[597.57,1.2545839],[597.54,0.81786067],[597.5,1.2545839],[597.37,1.50550069],[597.29,2.56144214]],[[598.48,0.30734274],[598.49,1.25408771],[598.53,0.85348891],[598.56,1.25408771],[598.68,0.69662996]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382723767,[[597.58,1.2545839],[597.54,0.81786067],[597.5,1.2545839],[597.37,1.50550069],[597.29,2.56144214]],[[598.49,1.25408771],[598.53,0.85348891],[598.57,1.25408771],[599.33,2.56042907],[599.82,4.13175136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382723963,[[597.58,1.2545839],[597.54,0.81786067],[597.5,1.2545839],[597.37,1.50550069],[597.29,2.56144214]],[[598.48,0.3073393],[598.49,1.25408771],[598.53,0.85348891],[598.57,1.25408771],[598.69,0.69662302]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382724967,[[597.58,1.2545839],[597.54,0.81786067],[597.51,1.2545839],[597.37,1.50550069],[597.29,2.56144214]],[[598.48,0.3073393],[598.5,1.25408771],[598.53,0.85348891],[598.57,1.25408771],[598.69,0.69662302]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382725171,[[597.58,1.2545839],[597.54,0.81786067],[597.5,1.2545839],[597.37,1.50550069],[597.29,2.56144214]],[[598.47,0.3073393],[598.49,1.25408771],[598.53,0.85348891],[598.57,1.25408771],[598.69,0.69662302]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382725368,[[597.6,1.2545839],[597.54,0.81786067],[597.52,1.2545839],[597.39,1.50550069],[597.31,2.56144214]],[[598.46,0.3073393],[598.52,1.25408771],[598.53,0.85348891],[598.59,1.25408771],[598.69,0.69662302]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382725668,[[597.6,1.2545839],[597.53,1.2545839],[597.39,1.50550069],[597.31,2.56144214],[597.22,2.00711888]],[[598.45,0.3073393],[598.52,1.25408771],[598.59,1.25408771],[598.68,0.69662302],[598.73,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382725862,[[597.6,2.1017166],[597.53,1.2545839],[597.39,1.50550069],[597.31,2.56144214],[597.23,2.00711888]],[[598.44,0.3073393],[598.52,2.09846048],[598.59,1.25408771],[598.72,0.69662302],[598.73,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382726068,[[597.6,2.1017166],[597.53,1.2545839],[597.39,1.50550069],[597.31,2.56144214],[597.24,1.00355944]],[[598.43,0.3073393],[598.52,2.09846048],[598.59,1.25408771],[598.72,0.69662302],[598.73,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382726267,[[597.6,0.8471327],[597.59,1.2545839],[597.52,1.2545839],[597.38,1.50550069],[597.3,2.56144214]],[[598.42,0.3073393],[598.52,2.09846048],[598.59,1.25408771],[598.72,2.20152827],[599.97,5.12085815]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382726463,[[597.59,1.2545839],[597.51,1.2545839],[597.38,1.50550069],[597.3,2.56144214],[597.21,4.1837622]],[[598.41,0.3073393],[598.51,1.25408771],[598.52,0.84437277],[598.59,1.25408771],[598.71,0.69662302]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382726768,[[597.59,2.10123941],[597.52,1.2545839],[597.38,1.50550069],[597.3,2.56144214],[597.22,2.00705994]],[[598.4,0.3073393],[598.52,2.09846048],[598.59,1.25408771],[598.71,0.69662302],[598.81,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382726967,[[597.59,2.10123941],[597.52,1.2545839],[597.38,1.50550069],[597.3,2.56144214],[597.23,2.00705994]],[[598.39,0.3073393],[598.52,2.09846048],[598.59,1.25408771],[598.71,0.69662302],[598.81,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382727163,[[597.59,2.10123941],[597.52,1.2545839],[597.38,1.50550069],[597.3,2.56144214],[597.24,1.00352997]],[[598.38,0.3073393],[598.52,2.09846048],[598.59,1.25408771],[598.71,0.69662302],[598.81,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382727366,[[597.59,2.10123941],[597.52,1.2545839],[597.38,1.50550069],[597.3,2.56144214],[597.18,2.56144214]],[[598.37,0.3073393],[598.52,2.09846048],[598.6,1.25408771],[598.71,0.69662302],[598.73,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382727563,[[597.59,2.10123941],[597.52,1.2545839],[597.38,1.50550069],[597.3,2.56144214],[597.21,4.1836353]],[[598.36,0.3073393],[598.52,2.09846048],[598.6,1.25408771],[598.7,0.69662302],[598.73,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382727765,[[597.59,2.10123941],[597.51,1.2545839],[597.38,1.50550069],[597.3,2.56144214],[597.22,2.0070452]],[[598.52,2.09846048],[598.59,1.25408771],[598.73,1.50490525],[598.93,2.56042907],[599.98,5.12085815]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382727968,[[597.59,0.84665551],[597.58,1.2545839],[597.51,1.2545839],[597.38,1.50550069],[597.3,2.56144214]],[[598.35,0.30733054],[598.52,2.09846048],[598.59,1.25408771],[598.69,0.69660507],[598.72,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382728163,[[597.59,1.2545839],[597.52,1.2545839],[597.38,1.50550069],[597.3,2.56144214],[597.24,1.0035226]],[[598.34,0.30733054],[598.52,2.09846048],[598.6,1.25408771],[598.68,0.69660507],[598.73,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382728367,[[597.59,2.10909895],[597.51,1.2545839],[597.38,1.50550069],[597.3,2.56144214],[597.21,4.18355766]],[[598.33,0.30733054],[598.52,0.84437277],[598.53,1.25408771],[598.6,1.25408771],[598.67,0.69660507]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382728665,[[597.59,2.10909895],[597.52,1.2545839],[597.38,1.50550069],[597.3,2.56144214]],[[598.53,1.25408771],[598.6,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382728666,[[597.59,2.10909895],[597.52,1.2545839],[597.38,1.50550069],[597.3,2.56144214],[597.22,2.00704346]],[[598.53,1.25408771],[598.6,1.25408771],[598.66,0.69660047],[598.74,1.50490525],[598.82,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382728865,[[597.59,0.85451505],[597.51,1.2545839],[597.42,1.2545839],[597.29,1.74557128],[597.26,1.50550069]],[[598.52,0.30730795],[598.53,0.85359531],[598.67,1.25408771],[598.77,1.25408771],[598.93,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382729067,[[597.52,1.2545839],[597.42,1.2545839],[597.29,1.74557128],[597.26,1.50550069],[595.69,5.12288429]],[[598.52,0.30730795],[598.68,1.25408771],[598.77,1.25408771],[598.82,0.69655814],[598.93,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382729264,[[597.52,1.2545839],[597.29,1.74557128],[597.26,1.50550069],[595.69,5.12288429]],[[598.52,0.30730795],[598.82,0.69655814]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382729265,[[597.52,2.07448356],[597.43,1.2545839],[597.29,1.74557128],[597.26,1.50550069],[597.16,2.56144214]],[[598.51,0.30730795],[598.52,0.84983277],[598.72,1.25408771],[598.81,1.25408771],[598.82,0.69655814]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382729464,[[597.52,2.07448356],[597.43,1.2545839],[597.29,1.74557128],[597.26,1.50550069],[597.16,2.56144214]],[[598.51,0.30730795],[598.72,1.25408771],[598.81,1.25408771],[598.82,0.69655814],[600.54,5.12085815]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382729670,[[597.52,2.07448356],[597.43,1.2545839],[597.29,1.74557128],[597.27,1.50550069],[597.16,2.56144214]],[[598.5,0.30730795],[598.72,1.25408771],[598.82,1.25408771],[598.87,0.69655814],[598.89,1.74547643]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382729868,[[597.52,2.07448356],[597.43,1.2545839],[597.29,1.74557128],[597.26,1.50550069],[597.16,2.56144214]],[[598.49,0.30730795],[598.5,0.83712383],[598.72,1.25408771],[598.81,1.25408771],[598.88,1.53081135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382730077,[[597.52,2.07448356],[597.43,1.2545839],[597.29,1.74557128],[597.26,1.50550069],[597.16,2.56144214]],[[598.49,0.30730795],[598.72,1.25408771],[598.81,1.25408771],[598.87,0.69655814],[598.88,0.83425321]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382730368,[[597.52,0.81989966],[597.51,1.2545839],[597.42,1.2545839],[597.29,1.74557128],[597.25,1.50550069]],[[598.48,0.30730795],[598.74,1.25408771],[598.83,1.25408771],[598.88,1.53081135],[599.0,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382730571,[[597.42,1.2545839],[597.31,1.2545839],[597.29,1.74557128],[597.12,1.50550069],[597.0,2.56144214]],[[598.49,0.82065061],[598.81,1.25408771],[598.88,0.83425321],[598.92,1.25408771],[599.11,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382730771,[[597.42,1.2545839],[597.31,1.2545839],[597.29,1.74557128],[597.12,1.50550069],[597.0,2.56144214]],[[598.82,1.25408771],[598.88,0.83425321],[598.92,1.25408771],[599.12,1.50490525],[599.42,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382730970,[[597.41,1.2545839],[597.31,1.2545839],[597.29,1.74557128],[597.12,1.50550069],[597.0,2.56144214]],[[598.81,1.56138242],[598.88,0.83425321],[598.92,1.25408771],[599.11,1.50490525],[599.42,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382731171,[[597.41,1.2545839],[597.31,1.2545839],[597.29,1.74557128],[597.11,1.50550069],[597.0,2.56144214]],[[598.8,0.30729471],[598.82,1.25408771],[598.88,0.83425321],[598.92,1.25408771],[599.11,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382731368,[[597.4,1.2545839],[597.3,1.2545839],[597.29,1.74557128],[597.1,1.50550069],[596.98,2.56144214]],[[598.79,0.30729471],[598.82,1.25408771],[598.93,1.25408771],[599.12,1.50490525],[599.24,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382731572,[[597.3,1.2545839],[597.29,1.74557128]],[[598.93,1.25408771],[599.24,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382731573,[[597.41,1.2545839],[597.3,1.2545839],[597.29,1.74557128],[597.11,1.50550069],[596.99,2.56144214]],[[598.78,0.30729471],[598.83,1.25408771],[598.93,1.25408771],[599.13,1.50490525],[599.24,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382731771,[[597.41,1.2545839],[597.3,1.2545839],[597.29,1.74557128],[597.11,1.50550069],[596.99,2.56144214]],[[598.83,1.25408771],[598.93,1.25408771],[599.13,1.50490525],[599.24,2.56042907],[601.3,1.65161917]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382731972,[[597.41,1.2545839],[597.3,1.2545839],[597.29,1.74557128],[597.11,1.50550069],[596.99,2.56144214]],[[598.82,0.30729366],[598.83,1.25408771],[598.93,1.25408771],[599.13,1.50490525],[599.25,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382732174,[[597.41,1.2545839],[597.3,1.2545839],[597.29,1.74557128],[597.11,1.50550069],[596.99,2.56144214]],[[598.82,0.30729366],[598.83,1.25408771],[598.94,1.25408771],[599.13,1.50490525],[599.25,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382732373,[[597.4,1.2545839],[597.29,3.00015518],[597.1,1.50550069],[596.98,2.56144214],[596.94,1.00341235]],[[598.82,0.30729366],[598.84,1.25408771],[598.93,0.69652849],[598.94,1.25408771],[599.14,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382732673,[[597.4,1.2545839],[597.29,3.00015518],[597.1,1.50550069],[596.98,2.56144214],[596.95,1.00341235]],[[598.81,0.30729366],[598.84,1.25408771],[598.95,1.25408771],[599.14,1.50490525],[599.26,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382732874,[[597.4,1.2545839],[597.29,3.00015518],[597.1,1.50550069],[596.98,2.56144214],[596.86,1.00341235]],[[598.8,0.30729366],[598.84,1.25408771],[598.94,1.25408771],[599.14,1.50490525],[599.26,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382733076,[[597.4,1.2545839],[597.29,3.00015518],[597.1,1.50550069],[596.98,2.56144214],[596.87,4.18122446]],[[598.79,0.30729366],[598.84,1.25408771],[598.94,1.25408771],[599.14,1.50490525],[599.26,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382733275,[[597.39,1.2545839],[597.29,3.00015518],[597.09,1.50550069],[596.97,2.56144214],[596.88,4.18122446]],[[598.78,0.30729366],[598.85,1.25408771],[598.95,1.25408771],[599.15,1.50490525],[599.26,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382733477,[[597.39,1.2545839],[597.29,1.74557128],[597.28,1.2545839],[597.09,1.50550069],[596.97,2.56144214]],[[598.77,0.30729366],[598.84,1.25408771],[598.95,1.25408771],[599.14,1.50490525],[599.26,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382733675,[[597.29,1.74557128],[597.28,1.2545839]],[[598.84,1.25408771],[598.95,1.25408771],[599.14,1.50490525],[599.26,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382733676,[[597.38,1.2545839],[597.29,1.74557128],[597.28,1.2545839],[597.08,1.50550069],[596.96,2.56144214]],[[598.76,0.30729366],[598.84,1.25408771],[598.95,1.25408771],[599.14,1.50490525],[599.26,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382733875,[[597.38,1.2545839],[597.29,1.74557128],[597.28,1.2545839],[597.08,1.50550069],[596.96,2.56144214]],[[598.75,0.30729366],[598.84,1.25408771],[598.95,1.25408771],[599.14,1.50490525],[599.26,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382734175,[[597.37,1.2545839],[597.29,1.74557128],[597.26,1.2545839],[597.07,1.50550069],[596.95,2.56144214]],[[598.74,0.30729366]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382734176,[[597.37,1.2545839],[597.29,1.74557128],[597.26,1.2545839],[597.07,1.50550069],[596.95,2.56144214]],[[598.74,0.30729366],[598.83,1.25408771],[598.94,1.25408771],[599.13,1.50490525],[599.25,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382734375,[[597.37,1.2545839],[597.29,1.74557128],[597.26,1.2545839],[597.07,1.50550069],[596.95,2.56144214]],[[598.82,0.30729366],[598.83,1.25408771],[598.94,1.25408771],[599.13,1.50490525],[599.25,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382734576,[[597.37,1.2545839],[597.29,1.74557128],[597.26,1.2545839],[597.07,1.50550069],[596.95,2.56144214]],[[598.81,0.30729366],[598.84,1.25408771],[598.94,1.25408771],[599.14,1.50490525],[599.26,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382734780,[[597.35,1.2545839],[597.29,1.74557128],[597.25,1.2545839],[597.05,1.50550069],[596.93,2.56144214]],[[598.8,0.30729366],[598.82,1.25408771],[598.92,1.25408771],[599.12,1.50490525],[599.24,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382735076,[[597.36,1.2545839],[597.29,1.74557128],[597.25,1.2545839],[597.06,1.50550069],[596.94,2.56144214]],[[598.79,0.30729366],[598.82,1.25408771],[598.93,1.25408771],[599.12,1.50490525],[599.24,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382735277,[[597.36,1.2545839],[597.29,1.74557128],[597.25,1.2545839],[597.06,1.50550069],[596.94,2.56144214]],[[598.78,0.30729366],[598.83,1.25408771],[598.93,1.25408771],[599.12,1.50490525],[599.24,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382735577,[[597.36,1.2545839],[597.29,1.74557128],[597.26,1.2545839],[597.06,1.50550069],[596.94,2.56144214]],[[598.77,0.30729366],[598.83,1.25408771],[598.93,1.25408771],[599.13,1.50490525],[599.25,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382735771,[[597.36,1.2545839],[597.29,1.74557128],[597.25,1.2545839],[597.06,1.50550069],[596.94,2.56144214]],[[598.76,0.30730534],[598.82,1.25408771],[598.93,1.25408771],[599.12,1.50490525],[599.24,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382735977,[[597.36,1.2545839],[597.29,1.74557128],[597.25,1.2545839],[597.06,1.50550069],[596.94,2.56144214]],[[598.75,0.30730534],[598.82,1.25408771],[598.93,1.25408771],[599.12,1.50490525],[599.24,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382736178,[[597.36,1.2545839],[597.29,1.74557128],[597.25,1.2545839],[597.06,1.50550069],[596.94,2.56144214]],[[598.74,0.30730534],[598.82,1.25408771],[598.93,1.25408771],[599.12,1.50490525],[599.24,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382736379,[[597.36,1.2545839],[597.29,1.74557128],[597.25,1.2545839],[597.06,1.50550069],[596.94,2.56144214]],[[598.73,0.30730534],[598.82,1.25408771],[598.93,1.25408771],[599.12,1.50490525],[599.24,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382736571,[[597.36,1.2545839],[597.29,1.74557128],[597.25,1.2545839],[597.06,1.50550069],[596.94,2.56144214]],[[598.72,0.30730534],[598.82,1.25408771],[598.93,1.25408771],[599.12,1.50490525],[599.24,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382736773,[[597.36,1.2545839],[597.29,1.74557128],[597.25,1.2545839],[597.06,1.50550069],[596.94,2.56144214]],[[598.71,0.30730534],[598.82,1.25408771],[598.93,1.25408771],[599.12,1.50490525],[599.24,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382736973,[[597.36,1.2545839],[597.29,1.74557128],[597.25,1.2545839],[597.06,1.50550069],[596.94,2.56144214]],[[598.7,0.30730534],[598.82,1.25408771],[598.93,1.25408771],[599.12,1.50490525],[599.24,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382737177,[[597.36,1.2545839],[597.29,1.74557128],[597.25,1.2545839],[597.06,1.50550069],[596.94,2.56144214]],[[598.69,0.30730534],[598.82,1.25408771],[598.93,1.25408771],[599.12,1.50490525],[599.24,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382737375,[[597.36,1.2545839],[597.29,1.74557128],[597.25,1.2545839],[597.06,1.50550069],[596.94,2.56144214]],[[598.68,0.30730534],[598.82,1.25408771],[598.93,1.25408771],[599.12,1.50490525],[599.24,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382737574,[[597.36,1.2545839],[597.29,1.74557128],[597.25,1.2545839],[597.06,1.50550069],[596.94,2.56144214]],[[598.67,0.30730534],[598.82,1.25408771],[598.93,1.25408771],[599.12,1.50490525],[599.24,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382737777,[[597.35,1.2545839],[597.29,1.74557128],[597.25,1.2545839],[597.06,1.50550069],[596.94,2.56144214]],[[598.66,0.30730534],[598.82,1.25408771],[598.93,1.25408771],[599.12,1.50490525],[599.24,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382737977,[[597.35,1.2545839],[597.29,1.74557128],[597.25,1.2545839],[596.94,2.56144214]],[[598.66,0.30730534],[598.82,1.25408771],[598.93,1.25408771],[599.12,1.50490525],[599.24,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382737978,[[597.35,1.2545839],[597.29,1.74557128],[597.25,1.2545839],[597.05,1.50550069],[596.94,2.56144214]],[[598.65,0.30730534],[598.82,1.25408771],[598.92,1.95064691],[599.12,1.50490525],[599.23,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382738181,[[597.36,1.2545839],[597.29,1.74557128],[597.25,1.2545839],[597.06,1.50550069],[596.94,2.56144214]],[[598.82,1.25408771],[599.12,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382738182,[[597.36,1.2545839],[597.29,1.74557128],[597.25,1.2545839],[597.06,1.50550069],[596.94,2.56144214]],[[598.64,0.30730534],[598.82,1.25408771],[598.93,1.25408771],[599.12,1.50490525],[599.24,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382738375,[[597.36,1.2545839],[597.29,1.74557128],[597.25,1.2545839],[597.06,1.50550069],[596.94,2.56144214]],[[598.63,0.30730534],[598.82,1.25408771],[598.92,0.69655962],[598.93,1.25408771],[599.12,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382738581,[[597.4,1.2545839],[597.3,1.2545839],[597.29,1.74557128],[597.12,1.50550069],[597.01,2.56144214]],[[598.62,0.30730534],[598.78,1.25408771],[598.88,1.25408771],[598.89,2.44203613],[599.06,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382738778,[[597.4,1.2545839],[597.3,1.2545839],[597.29,1.74557128],[597.12,1.50550069],[597.01,2.56144214]],[[598.61,0.30730534],[598.79,1.25408771],[598.88,1.95064741],[598.89,2.44203613],[599.06,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382738779,[[597.4,1.2545839],[597.3,1.2545839],[597.29,1.74557128],[597.12,1.50550069],[597.01,2.56144214]],[[598.61,0.30730534],[598.79,1.25408771],[598.88,1.95064741],[598.89,1.74547643],[599.06,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382738974,[[597.4,1.2545839],[597.3,1.2545839],[597.29,1.74557128],[597.12,1.50550069],[597.01,2.56144214]],[[598.6,0.30730534],[598.78,1.25408771],[598.88,1.95064741],[598.89,1.74547643],[599.06,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382739175,[[597.4,1.2545839],[597.3,1.2545839],[597.29,1.74557128],[597.12,1.50550069],[597.01,2.56144214]],[[598.59,0.30730534],[598.6,0.84648932],[598.78,1.25408771],[598.88,1.95064741],[598.89,1.74547643]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382739675,[[597.4,1.2545839],[597.3,1.2545839],[597.29,1.74557128],[597.12,1.50550069],[597.01,2.56144214]],[[598.59,0.30730534],[598.6,0.84648932],[598.78,1.25408771],[598.88,1.95064741],[601.2,2.47742876]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382739882,[[597.4,1.2545839],[597.3,1.2545839],[597.29,1.74557128],[597.12,1.50550069],[597.01,2.56144214]],[[598.58,0.30730757],[598.6,0.84648932],[598.78,1.25408771],[598.81,1.74572452],[598.87,0.69655828]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382740181,[[597.4,1.2545839],[597.3,1.2545839],[597.29,1.74557128],[597.12,1.50550069],[597.01,2.56144214]],[[598.57,0.30730757],[598.78,1.25408771],[598.81,1.74572452],[599.91,2.56042907],[600.59,4.12904793]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382740480,[[597.54,1.2545839],[597.44,1.2545839],[597.32,1.50550069],[597.29,1.74557128],[597.24,2.56144214]],[[598.56,0.30730779],[598.57,0.82853962],[598.64,1.25408771],[598.72,1.25408771],[598.81,1.74572452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382740682,[[597.54,2.07367599],[597.47,1.2545839],[597.33,1.50550069],[597.29,1.74557128],[597.24,2.56144214]],[[598.56,0.30730779],[598.65,1.25408771],[598.73,1.25408771],[598.8,0.6965588],[598.81,1.74572452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382740875,[[597.55,1.2545839],[597.54,0.81909209],[597.48,1.2545839],[597.34,1.50550069],[597.29,1.74557128]],[[598.55,0.30730779],[598.65,1.25408771],[598.72,1.25408771],[598.8,0.6965588],[598.81,1.74572452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382741179,[[597.55,1.2545839],[597.54,0.81909209],[597.48,1.2545839],[597.34,1.50550069],[597.29,1.74557128]],[[598.54,0.30730779],[598.55,0.81984455],[598.65,1.25408771],[598.72,1.25408771],[598.8,0.6965588]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382741479,[[597.55,1.2545839],[597.54,0.81909209],[597.48,1.2545839],[597.34,1.50550069],[597.29,1.74557128]],[[598.54,0.30730779],[598.65,1.25408771],[598.72,1.25408771],[598.8,0.6965588],[599.5,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382741681,[[597.55,1.2545839],[597.54,0.81909209],[597.47,1.2545839],[597.34,1.50550069],[597.29,1.74557128]],[[598.53,0.30730779],[598.64,1.25408771],[598.72,1.25408771],[598.8,0.6965588],[598.85,6.94803117]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382741881,[[597.55,1.2545839],[597.54,0.81909209],[597.47,1.2545839],[597.34,1.50550069],[597.29,1.74557128]],[[598.52,0.30730779],[598.54,0.8438396],[598.64,1.25408771],[598.72,1.25408771],[598.8,0.6965588]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382742080,[[597.55,1.2545839],[597.54,0.81909209],[597.47,1.2545839],[597.34,1.50550069],[597.29,1.74557128]],[[598.51,0.30730779],[598.54,0.8438396],[598.64,1.25408771],[598.72,1.25408771],[598.8,0.6965588]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382742284,[[597.55,1.2545839],[597.54,0.81909209],[597.47,1.2545839],[597.34,1.50550069],[597.29,1.74557128]],[[598.5,0.30730779],[598.54,0.8438396],[598.64,1.25408771],[598.72,1.25408771],[598.8,0.6965588]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382742485,[[597.55,1.2545839],[597.54,0.81909209],[597.48,1.2545839],[597.34,1.50550069],[597.29,1.74557128]],[[598.64,1.25408771],[598.72,1.25408771],[598.8,0.6965588]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382742486,[[597.55,1.2545839],[597.54,0.81909209],[597.48,1.2545839],[597.34,1.50550069],[597.29,1.74557128]],[[598.49,0.30730779],[598.64,1.25408771],[598.72,1.25408771],[598.8,0.6965588],[598.93,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382742682,[[597.55,1.2545839],[597.54,0.81909209],[597.48,1.2545839],[597.34,1.50550069],[597.29,1.74557128]],[[598.48,0.30730779],[598.49,0.82017898],[598.64,1.25408771],[598.71,1.25408771],[598.8,0.6965588]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382742882,[[597.55,1.2545839],[597.54,0.81909209],[597.48,1.2545839],[597.34,1.50550069],[597.29,1.74557128]],[[598.48,0.30730779],[598.64,1.25408771],[598.8,0.6965588]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382742883,[[597.55,1.2545839],[597.54,0.81909209],[597.48,1.2545839],[597.34,1.50550069],[597.29,1.74557128]],[[598.48,0.30730779],[598.64,1.25408771],[598.72,1.25408771],[598.8,0.6965588],[599.91,5.3078532]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382743083,[[597.55,1.2545839],[597.54,0.81909209],[597.47,1.2545839],[597.34,1.50550069],[597.29,1.74557128]],[[598.47,0.30730779],[598.64,1.25408771],[598.71,1.25408771],[598.8,0.6965588],[598.84,3.10916502]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382743287,[[597.55,1.2545839],[597.54,0.81909209],[597.47,1.2545839],[597.34,1.50550069],[597.29,1.74557128]],[[598.46,0.30730779],[598.47,0.82210193],[598.63,1.25408771],[598.71,1.25408771],[598.8,0.6965588]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382743584,[[597.54,0.81909209],[597.29,1.74557128]],[[598.46,0.30730779],[598.47,0.82210193],[598.63,1.25408771],[598.71,1.25408771],[598.8,0.6965588]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382743585,[[597.56,1.2545839],[597.54,0.81909209],[597.49,1.2545839],[597.35,1.50550069],[597.29,1.74557128]],[[598.46,0.30730779],[598.63,1.25408771],[598.7,1.25408771],[598.8,0.6965588],[598.84,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382743783,[[597.56,1.2545839],[597.48,1.2545839],[597.35,1.50550069],[597.29,1.74557128],[597.22,2.00690062]],[[598.46,0.82536258],[598.63,1.25408771],[598.7,1.25408771],[598.83,4.61400789],[599.04,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382743984,[[597.56,0.81641669],[597.55,1.2545839],[597.48,1.2545839],[597.35,1.50550069],[597.29,1.74557128]],[[598.45,0.30730655],[598.63,1.25408771],[598.7,1.25408771],[598.8,0.69655624],[598.82,3.10910264]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382744287,[[597.56,1.2545839],[597.49,1.2545839],[597.35,1.50550069],[597.29,1.74557128],[597.24,1.00345031]],[[598.44,0.30730655],[598.46,0.81549702],[598.63,1.25408771],[598.7,1.25408771],[598.8,0.69655624]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382744484,[[597.56,1.2545839],[597.49,1.2545839],[597.29,1.74557128]],[[598.44,0.30730655],[598.46,0.81549702],[598.63,1.25408771],[598.7,1.25408771],[598.8,0.69655624]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382744485,[[597.56,2.07283993],[597.49,1.2545839],[597.36,1.50550069],[597.29,1.74557128],[597.21,4.18046503]],[[598.43,0.30730655],[598.46,0.81549702],[598.63,1.25408771],[598.71,1.25408771],[598.8,0.69655624]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382744679,[[597.57,1.2545839],[597.56,0.81825603],[597.5,1.2545839],[597.36,1.50550069],[597.29,1.74557128]],[[598.42,0.30730655],[598.64,1.25408771],[598.71,1.25408771],[598.8,0.69655624],[598.85,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382744889,[[597.56,2.07283993],[597.49,1.2545839],[597.36,1.50550069],[597.29,1.74557128],[597.27,2.56144214]],[[598.41,0.30730655],[598.42,0.84684943],[598.63,1.25408771],[598.71,1.25408771],[598.8,0.69655624]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382745183,[[597.56,1.2545839],[597.49,1.2545839],[597.36,1.50550069],[597.29,1.74557128],[597.27,2.56144214]],[[598.63,1.25408771],[598.71,1.25408771],[598.84,1.50490525],[599.24,2.56042907],[599.46,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382745385,[[597.56,0.85604613],[597.29,1.74557128],[597.24,1.2545839],[597.11,1.2545839],[596.88,1.50550069]],[[599.46,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382745386,[[597.56,0.85604613],[597.29,1.74557128],[597.24,1.2545839],[597.11,1.2545839],[596.88,1.50550069]],[[598.62,0.30730923],[598.94,1.25408771],[599.07,1.25408771],[599.3,1.50490525],[599.44,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382745582,[[597.29,1.74557128],[597.24,1.2545839],[597.11,1.2545839],[596.88,1.50550069],[593.74,1.687947]],[[598.94,1.25408771],[599.07,1.25408771],[599.3,1.50490525],[599.44,2.56042907],[600.38,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382745780,[[597.29,1.74557128],[597.24,1.2545839],[597.11,1.2545839],[596.88,1.50550069],[596.11,3.3813449]],[[598.8,0.30730762],[598.94,1.25408771],[599.07,1.25408771],[599.3,1.50490525],[599.44,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382746086,[[597.29,1.74557128],[597.24,1.2545839],[597.11,1.2545839],[596.88,1.50550069],[594.86,1.687947]],[[598.8,0.30730762],[598.94,1.25408771],[599.07,1.25408771],[599.3,1.50490525],[599.44,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382746283,[[597.29,1.74557128],[597.24,1.2545839],[594.86,1.687947]],[[598.8,0.30730762],[598.94,1.25408771],[599.07,1.25408771],[599.3,1.50490525],[599.44,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382746284,[[597.29,1.74557128],[597.24,1.2545839],[597.12,1.2545839],[596.89,1.50550069],[596.75,2.56144214]],[[598.8,0.30730762],[598.95,1.25408771],[599.07,1.25408771],[599.3,1.50490525],[599.44,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382746480,[[597.29,1.74557128],[597.25,1.2545839],[597.12,1.2545839],[596.89,1.50550069],[596.75,2.56144214]],[[598.8,0.30730762],[598.95,1.25408771],[599.08,1.25408771],[599.31,1.50490525],[599.45,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382746681,[[597.29,1.74557128],[597.25,1.2545839],[597.12,1.2545839],[596.89,1.50550069],[596.75,2.56144214]],[[598.8,0.30730762],[598.95,1.25408771],[599.07,1.25408771],[599.31,1.50490525],[599.45,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382746885,[[597.29,1.74557128],[597.24,1.2545839],[597.12,1.2545839],[596.89,1.50550069],[596.75,2.56144214]],[[598.8,0.30730762],[598.94,1.25408771],[599.07,1.25408771],[599.3,1.50490525],[599.44,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382747783,[[597.29,1.74557128],[597.25,1.2545839],[597.12,1.2545839],[596.89,1.50550069],[596.75,2.56144214]],[[598.8,0.30730762],[598.94,1.25408771],[599.07,1.25408771],[599.3,1.50490525],[599.44,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382747984,[[597.29,1.74557128],[597.25,1.2545839],[597.12,1.2545839],[596.89,1.50550069],[596.75,2.56144214]],[[598.79,0.30730353],[598.94,1.25408771],[599.07,1.25408771],[599.3,1.50490525],[599.44,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382748185,[[597.29,1.74557128],[597.25,1.2545839],[597.12,1.2545839],[596.89,1.50550069],[596.75,2.56144214]],[[598.78,0.30730353],[598.94,1.25408771],[599.07,1.25408771],[599.3,1.50490525],[599.44,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382748386,[[597.29,1.74557128],[597.25,1.2545839],[597.12,1.2545839],[596.89,1.50550069],[596.75,2.56144214]],[[598.77,0.30730353],[598.94,1.25408771],[599.07,1.25408771],[599.3,1.50490525],[599.44,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382748586,[[597.29,1.74557128],[597.25,1.2545839],[597.12,1.2545839],[596.89,1.50550069],[596.75,2.56144214]],[[598.76,0.30730353],[598.94,1.25408771],[599.07,1.25408771],[599.3,1.50490525],[599.44,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382748787,[[597.29,1.74557128],[597.25,1.2545839],[597.12,1.2545839],[596.89,1.50550069],[596.75,2.56144214]],[[598.75,0.30730353],[598.94,1.25408771],[599.07,1.25408771],[599.3,1.50490525],[599.44,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382748982,[[597.29,1.74557128],[597.25,1.2545839],[597.12,1.2545839],[596.89,1.50550069],[596.75,2.56144214]],[[598.74,0.30730353],[598.94,1.25408771],[599.07,1.25408771],[599.3,1.50490525],[599.44,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382749190,[[597.29,1.74557128],[597.25,1.2545839],[597.12,1.2545839],[596.89,1.50550069],[596.75,2.56144214]],[[598.73,0.30730353],[598.94,1.25408771],[599.07,1.25408771],[599.3,1.50490525],[599.44,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382749384,[[597.29,1.74557128],[597.25,1.2545839],[597.12,1.2545839],[596.89,1.50550069],[596.75,2.56144214]],[[598.72,0.30730296],[598.94,1.25408771],[599.06,1.25408771],[599.29,1.50490525],[599.43,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382749589,[[597.29,1.74557128],[597.25,1.2545839],[597.12,1.2545839],[596.89,1.50550069],[596.75,2.56144214]],[[598.71,0.30730296],[598.94,1.25408771],[599.06,1.25408771],[599.29,1.50490525],[599.43,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382749784,[[597.29,1.74557128],[597.12,1.2545839]],[[598.94,1.25408771],[599.06,1.25408771],[599.29,1.50490525],[599.43,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382749785,[[597.29,1.74557128],[597.24,1.2545839],[597.12,1.2545839],[596.88,1.50550069],[596.74,2.56144214]],[[598.8,0.30730296],[598.93,1.25408771],[599.06,1.25408771],[599.29,1.50490525],[599.43,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382750086,[[597.29,1.74557128],[597.24,1.2545839],[597.11,1.2545839],[596.88,1.50550069],[596.74,2.56144214]],[[598.79,0.30730296],[598.93,1.25408771],[599.05,1.25408771],[599.28,1.50490525],[599.42,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382750291,[[597.29,1.74557128],[597.25,1.2545839],[597.12,1.2545839],[596.89,1.50550069],[596.75,2.56144214]],[[598.78,0.30730296],[598.93,1.25408771],[599.06,1.25408771],[599.28,1.50490525],[599.43,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382750491,[[597.29,1.74557128],[597.24,1.2545839],[597.12,1.2545839],[596.88,1.50550069],[596.74,2.56144214]],[[598.77,0.30730296],[598.93,1.25408771],[599.05,1.25408771],[599.28,1.50490525],[599.42,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382750789,[[597.29,1.74557128],[597.24,1.2545839],[597.11,1.2545839],[596.88,1.50550069],[596.74,2.56144214]],[[598.76,0.30730296],[598.93,1.25408771],[599.05,1.25408771],[599.28,1.50490525],[599.42,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382751091,[[597.29,1.74557128],[597.25,1.2545839],[597.12,1.2545839],[596.89,1.50550069],[596.75,2.56144214]],[[598.93,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382751092,[[597.29,1.74557128],[597.25,1.2545839],[597.12,1.2545839],[596.89,1.50550069],[596.75,2.56144214]],[[598.75,0.30730296],[598.93,1.25408771],[599.06,1.25408771],[599.29,1.50490525],[599.43,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382751285,[[597.29,1.74557128],[597.25,1.2545839],[597.12,1.2545839],[596.89,1.50550069],[596.75,2.56144214]],[[598.74,0.30730296],[598.93,1.25408771],[599.06,1.25408771],[599.29,1.50490525],[599.43,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382751490,[[597.29,1.74557128],[597.25,1.2545839],[597.12,1.2545839],[596.89,1.50550069],[596.75,2.56144214]],[[598.93,1.25408771],[599.06,1.25408771],[599.29,1.50490525],[599.43,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382751491,[[597.29,1.74557128],[597.25,1.2545839],[597.12,1.2545839],[596.89,1.50550069],[596.75,2.56144214]],[[598.73,0.30730296],[598.93,1.25408771],[599.06,1.25408771],[599.29,1.50490525],[599.43,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382751691,[[597.29,1.74557128],[597.25,1.2545839],[597.12,1.2545839],[596.89,1.50550069],[596.75,2.56144214]],[[598.72,0.30730296],[598.93,1.25408771],[599.06,1.25408771],[599.29,1.50490525],[599.43,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382751887,[[597.29,1.74557128],[597.25,1.2545839],[597.12,1.2545839],[596.89,1.50550069],[596.75,2.56144214]],[[598.93,1.25408771],[599.06,1.25408771],[599.29,1.50490525],[599.43,2.56042907],[604.26,2.47532395]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382752086,[[597.29,1.74557128],[597.25,1.2545839],[597.12,1.2545839],[596.89,1.50550069],[596.75,2.56144214]],[[598.8,0.30730637],[598.93,1.25408771],[599.06,1.25408771],[599.29,1.50490525],[599.43,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382752291,[[597.29,1.74557128],[597.25,1.2545839],[597.13,1.2545839],[596.9,1.50550069],[596.75,2.56144214]],[[598.8,0.30730637],[598.93,1.25408771],[599.06,1.25408771],[599.29,1.50490525],[599.43,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382752490,[[597.29,1.74557128],[597.25,1.2545839],[597.13,1.2545839],[596.9,1.50550069],[596.75,2.56144214]],[[598.93,1.25408771],[599.05,1.25408771],[599.29,1.50490525],[599.43,2.56042907],[599.98,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382752791,[[597.29,1.74557128],[597.25,1.2545839],[597.13,1.2545839],[596.9,1.50550069],[596.75,2.56144214]],[[598.8,0.30730637],[598.93,1.25408771],[599.05,1.25408771],[599.29,1.50490525],[599.43,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382752986,[[597.29,1.74557128],[597.25,1.2545839],[597.12,1.2545839],[596.89,1.50550069],[596.75,2.56144214]],[[598.8,0.30730637],[598.92,1.25408771],[599.05,1.25408771],[599.28,1.50490525],[599.42,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382753390,[[597.29,1.74557128],[597.24,1.2545839],[597.12,1.2545839],[596.89,1.50550069],[596.75,2.56144214]],[[598.8,0.30730637],[598.91,1.25408771],[599.04,1.25408771],[599.27,1.50490525],[599.41,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382753590,[[597.29,1.74557128],[597.25,1.2545839],[597.12,1.2545839],[596.89,1.50550069],[596.75,2.56144214]],[[598.8,0.30730637],[598.92,1.25408771],[599.04,1.25408771],[599.27,1.50490525],[599.41,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382753991,[[597.29,1.74557128],[597.25,1.2545839],[597.13,1.2545839],[596.9,1.50550069],[596.75,2.56144214]],[[598.8,0.30730637],[598.92,1.25408771],[599.05,1.25408771],[599.28,1.50490525],[599.42,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382754493,[[597.29,1.74557128],[597.13,1.2545839],[596.9,1.50550069]],[[598.8,0.30730637],[598.92,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382754494,[[597.29,1.74557128],[597.26,1.2545839],[597.13,1.2545839],[596.9,1.50550069],[596.76,2.56144214]],[[598.8,0.30730637],[598.92,1.25408771],[599.04,1.25408771],[599.27,1.50490525],[599.41,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382754691,[[597.29,1.74557128],[597.26,1.2545839],[597.13,1.2545839],[596.9,1.50550069],[596.76,2.56144214]],[[598.8,0.30730637],[598.92,1.25408771],[599.05,1.25408771],[599.28,1.50490525],[599.42,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382755194,[[597.5,1.2545839],[597.42,1.2545839],[597.29,1.74557128],[597.26,1.50550069],[597.16,2.56144214]],[[598.67,1.25408771],[598.75,1.25408771],[598.79,0.30730637],[598.91,2.20145997],[599.0,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382755394,[[597.5,1.2545839],[597.42,1.2545839],[597.29,1.74557128]],[[598.67,1.25408771],[598.75,1.25408771],[598.79,0.30730637],[598.91,2.20145997],[599.0,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382755395,[[597.51,1.2545839],[597.5,0.84317074],[597.42,1.2545839],[597.29,1.74557128],[597.27,1.50550069]],[[598.66,0.30730637],[598.67,1.25408771],[598.75,1.25408771],[598.8,0.69655472],[598.91,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382755691,[[597.51,1.2545839],[597.42,1.2545839],[597.29,1.74557128],[597.27,1.50550069],[596.79,2.56144214]],[[598.66,0.30730637],[598.67,1.25408771],[598.75,1.25408771],[598.8,0.69655472],[598.91,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382755894,[[597.51,2.08903188],[597.42,1.2545839],[597.29,1.74557128],[597.27,1.50550069],[597.03,4.18041984]],[[598.66,0.30730637],[598.67,1.25408771],[598.75,1.25408771],[598.8,0.69655472],[598.91,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382756096,[[597.51,0.83444798],[597.47,1.2545839],[597.38,1.2545839],[597.29,1.74557128],[597.27,1.50550069]],[[598.65,0.30730842],[598.69,1.25408771],[598.78,1.25408771],[598.8,1.39312689],[598.94,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382756292,[[597.48,1.2545839],[597.39,1.2545839],[597.29,1.74557128],[597.23,1.50550069],[597.13,2.56144214]],[[598.64,0.30731169],[598.65,0.30730842],[598.68,1.25408771],[598.77,1.25408771],[598.8,1.39312689]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382756491,[[597.48,1.2545839],[597.39,1.2545839],[597.29,1.74557128],[597.22,1.50550069],[597.12,2.56144214]],[[598.64,0.30731169],[598.65,0.30730842],[598.68,1.25408771],[598.77,1.25408771],[598.8,1.39312689]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382756694,[[597.48,1.2545839],[597.39,1.2545839],[597.29,1.74557128],[597.23,1.50550069],[597.13,2.56144214]],[[598.64,0.30731169],[598.65,0.30730842],[598.68,1.25408771],[598.77,1.25408771],[598.8,1.39312689]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382757190,[[597.29,1.74557128]],[[598.64,0.30731169],[598.65,0.30730842],[598.8,1.39312689]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382757191,[[597.49,1.2545839],[597.4,1.2545839],[597.29,1.74557128],[597.24,1.50550069],[597.14,2.56144214]],[[598.64,0.30731169],[598.65,0.30730842],[598.69,1.25408771],[598.78,1.25408771],[598.8,1.39312689]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382757394,[[597.5,1.2545839],[597.41,1.2545839],[597.29,1.74557128],[597.25,1.50550069],[597.15,2.56144214]],[[598.64,0.30731169],[598.65,0.30730842],[598.68,1.25408771],[598.77,1.25408771],[598.8,1.39312689]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382757590,[[597.5,2.08518534],[597.41,1.2545839],[597.29,1.74557128],[597.24,1.50550069],[597.14,2.56144214]],[[598.64,0.30731169],[598.65,0.30730842],[598.68,1.25408771],[598.77,1.25408771],[598.8,1.39312689]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382757989,[[597.5,2.08518534],[597.41,1.2545839],[597.29,1.74557128],[597.24,1.50550069],[597.15,2.56144214]],[[598.64,0.30731169],[598.65,0.30730842],[598.68,1.25408771],[598.77,1.25408771],[598.8,1.39312689]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382758194,[[597.5,2.08518534],[597.41,1.2545839],[597.29,1.74557128],[597.25,1.50550069],[597.15,2.56144214]],[[598.64,0.30731169],[598.65,0.30730842],[598.68,1.25408771],[598.77,1.25408771],[598.8,1.39312689]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382758388,[[597.5,2.08518534],[597.29,1.74557128],[597.25,1.50550069],[597.15,2.56144214]],[[598.64,0.30731169],[598.65,0.30730842],[598.68,1.25408771],[598.77,1.25408771],[598.8,1.39312689]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382758389,[[597.5,2.08518534],[597.42,1.2545839],[597.29,1.74557128],[597.25,1.50550069],[597.15,2.56144214]],[[598.64,0.30731169],[598.65,0.30730842],[598.68,1.25408771],[598.77,1.25408771],[598.8,1.39312689]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382758591,[[597.5,2.08518534],[597.41,1.2545839],[597.29,1.74557128],[597.25,1.50550069],[597.15,2.56144214]],[[598.64,0.30731169],[598.65,0.30730842],[598.68,1.25408771],[598.77,1.25408771],[598.8,1.39312689]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382758795,[[597.51,1.2545839],[597.5,0.83060144],[597.42,1.2545839],[597.29,1.74557128],[597.25,1.50550069]],[[598.64,0.30731169],[598.65,0.30730842],[598.68,1.25408771],[598.77,1.25408771],[598.8,1.39312689]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382758995,[[597.51,1.2545839],[597.5,0.83060144],[597.42,1.2545839],[597.29,1.74557128],[597.26,1.50550069]],[[598.64,0.30731169],[598.65,0.30730842],[598.68,1.25408771],[598.77,1.25408771],[598.8,1.39312689]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382759397,[[597.52,1.2545839],[597.5,0.83060144],[597.43,1.2545839],[597.29,1.74557128],[597.27,1.50550069]],[[598.64,0.30731169],[598.67,1.25408771],[598.76,1.25408771],[598.8,0.69656675],[598.92,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382759589,[[597.51,1.2545839],[597.5,0.83060144],[597.42,1.2545839],[597.29,1.74557128],[597.26,1.50550069]],[[598.63,0.30731169],[598.67,1.25408771],[598.76,1.25408771],[598.8,0.69656675],[598.92,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382759793,[[597.51,1.2545839],[597.42,1.2545839],[597.29,1.74557128],[597.26,1.50550069],[596.0,3.65920307]],[[598.62,0.30731169],[598.67,1.25408771],[598.76,1.25408771],[598.8,0.69656675],[598.92,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382759990,[[597.51,2.08894826],[597.42,1.2545839],[597.29,1.74557128],[597.26,1.50550069],[597.02,4.18089996]],[[598.61,0.30731169],[598.67,1.25408771],[598.76,1.25408771],[598.8,0.69656675],[598.92,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382760293,[[597.51,2.08894826],[597.29,1.74557128],[597.02,4.18089996]],[[598.61,0.30731169],[598.67,1.25408771],[598.76,1.25408771],[598.8,0.69656675],[598.92,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382760294,[[597.51,0.83436436],[597.47,1.2545839],[597.37,1.2545839],[597.29,1.74557128],[597.19,1.50550069]],[[598.6,0.30730783],[598.72,1.25408771],[598.8,0.69655885],[598.82,1.25408771],[599.0,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382760490,[[597.46,1.2545839],[597.37,1.2545839],[597.29,1.74557128],[597.19,1.50550069],[597.08,2.56144214]],[[598.6,0.30730783],[598.72,1.25408771],[598.82,1.25408771],[599.0,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382760491,[[597.46,1.2545839],[597.37,1.2545839],[597.29,1.74557128],[597.19,1.50550069],[597.08,2.56144214]],[[598.59,0.30730783],[598.6,0.84456605],[598.72,1.25408771],[598.82,1.25408771],[599.0,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382760691,[[597.46,1.2545839],[597.37,1.2545839],[597.29,1.74557128],[597.19,1.50550069],[597.08,2.56144214]],[[598.59,0.30730783],[598.72,1.25408771],[598.81,2.99981223],[598.99,1.50490525],[599.1,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382760891,[[597.47,1.2545839],[597.37,1.2545839],[597.29,1.74557128],[597.19,1.50550069],[597.08,2.56144214]],[[598.58,0.30730783],[598.72,1.25408771],[598.81,2.99981223],[598.99,1.50490525],[599.1,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382761096,[[597.47,1.2545839],[597.37,1.2545839],[597.29,1.74557128],[597.19,1.50550069],[597.08,2.56144214]],[[598.59,0.85200826],[598.71,1.56139554],[598.81,2.99981223],[598.99,1.50490525],[599.1,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382761289,[[597.37,1.2545839],[597.29,1.74557128],[597.19,1.50550069],[597.08,2.56144214]],[[598.59,0.85200826],[598.71,1.56139554],[598.81,2.99981223],[598.99,1.50490525],[599.1,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382761290,[[597.46,1.2545839],[597.37,1.2545839],[597.29,1.74557128],[597.19,1.50550069],[597.08,2.56144214]],[[598.58,0.30730783],[598.71,1.25408771],[598.8,1.25408771],[598.81,1.74572452],[598.98,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382761496,[[597.47,1.2545839],[597.37,1.2545839],[597.29,1.74557128],[597.19,1.50550069],[597.08,2.56144214]],[[598.57,0.30730783],[598.71,1.25408771],[598.8,1.25408771],[598.81,1.74572452],[598.98,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382761696,[[597.46,1.2545839],[597.37,1.2545839],[597.29,1.74557128],[597.19,1.50550069],[597.08,2.56144214]],[[598.71,1.25408771],[598.8,1.25408771],[598.81,1.74572452],[598.98,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382761697,[[597.46,1.2545839],[597.37,1.2545839],[597.29,1.74557128],[597.19,1.50550069],[597.08,2.56144214]],[[598.56,0.30730783],[598.58,0.84849621],[598.71,1.25408771],[598.8,1.25408771],[598.81,1.74572452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382761898,[[597.47,1.2545839],[597.37,1.2545839],[597.29,1.74557128],[597.19,1.50550069],[597.08,2.56144214]],[[598.55,0.30730783],[598.71,1.25408771],[598.81,2.99981223],[599.82,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382761899,[[597.47,1.2545839],[597.37,1.2545839],[597.29,1.74557128],[597.19,1.50550069],[597.08,2.56144214]],[[598.55,0.30730783],[598.71,1.25408771],[598.81,2.99981223],[599.82,2.56042907],[600.37,3.65775582]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382762093,[[597.47,1.2545839],[597.37,1.2545839],[597.29,1.74557128],[597.19,1.50550069],[597.08,2.56144214]],[[598.54,0.30730783],[598.55,0.84883069],[598.71,1.25408771],[598.81,2.99981223],[599.82,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382762300,[[597.47,1.2545839],[597.38,1.2545839],[597.29,1.74557128],[597.2,2.35876326],[597.09,2.56144214]],[[598.54,0.30730783],[598.7,1.25408771],[598.8,1.25408771],[598.81,1.74572452],[599.81,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382762596,[[597.47,1.2545839],[597.38,1.2545839],[597.29,1.74557128],[597.2,2.35876326],[597.09,2.56144214]],[[598.53,0.30730783],[598.7,1.25408771],[598.8,1.25408771],[598.81,1.74572452],[599.81,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382762899,[[597.47,1.2545839],[597.37,1.2545839],[597.29,1.74557128],[597.2,0.85326257],[597.19,1.50550069]],[[598.53,0.82165406],[598.7,1.25408771],[598.8,1.25408771],[598.81,1.74572452],[598.97,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382763101,[[597.47,1.2545839],[597.37,1.2545839],[597.29,1.74557128],[597.2,2.35876326],[596.95,4.18099896]],[[598.52,0.30731029],[598.7,1.25408771],[598.8,1.25408771],[598.81,1.74572452],[598.98,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382763297,[[597.48,1.2545839],[597.38,1.2545839],[597.29,1.74557128],[597.2,2.35876326],[596.96,2.00690766]],[[598.51,0.30731029],[598.53,0.85167378],[598.7,1.25408771],[598.79,1.25408771],[598.81,1.74572452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382763504,[[597.48,1.2545839],[597.38,1.2545839],[597.29,1.74557128],[597.2,2.35876326],[597.1,2.56144214]],[[598.7,1.25408771],[598.8,1.25408771],[598.81,1.74572452],[600.36,3.65775582],[600.58,1.65140505]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382763702,[[597.48,1.2545839],[597.38,1.2545839],[597.29,1.74557128],[597.21,1.50550069],[597.2,0.85326257]],[[598.5,0.30730784],[598.7,1.25408771],[598.8,1.25408771],[598.81,1.74572452],[598.98,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382763998,[[597.48,1.2545839],[597.38,1.2545839],[597.29,1.74557128],[597.2,2.35876326],[597.09,2.56144214]],[[598.49,0.30730784],[598.5,0.84674018],[598.7,1.25408771],[598.8,1.25408771],[598.81,1.74572452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382764198,[[597.48,1.2545839],[597.38,1.2545839],[597.29,1.74557128],[597.2,2.35876326],[597.09,2.56144214]],[[598.49,0.30730784],[598.7,1.25408771],[598.8,1.25408771],[598.81,1.74572452],[600.62,2.47710758]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382764394,[[597.48,1.2545839],[597.38,1.2545839],[597.29,1.74557128],[597.2,2.35876326],[597.09,2.56144214]],[[598.48,0.30730784],[598.7,1.25408771],[598.79,1.25408771],[598.81,1.74572452],[603.66,2.47710758]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382764599,[[597.47,1.2545839],[597.38,1.2545839],[597.29,1.74557128],[597.2,2.35876326],[597.09,2.56144214]],[[598.47,0.30730784],[598.49,0.829598],[598.69,1.25408771],[598.79,1.25408771],[598.81,1.74572452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382764800,[[597.47,1.2545839],[597.38,1.2545839],[597.29,1.74557128],[597.2,2.35876326],[597.09,2.56144214]],[[598.46,0.30730784],[598.49,0.829598],[598.69,1.25408771],[598.79,1.25408771],[598.81,1.74572452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382764998,[[597.48,1.2545839],[597.38,1.2545839],[597.29,1.74557128],[597.2,2.35876326],[597.09,2.56144214]],[[598.7,1.25408771],[598.8,1.25408771],[598.81,1.74572452],[599.81,2.56042907],[602.27,2.47710758]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382765299,[[597.48,1.2545839],[597.38,1.2545839],[597.29,1.74557128],[597.2,2.35876326],[597.09,2.56144214]],[[598.69,1.56139596],[598.79,1.25408771],[598.81,1.74572452],[599.24,2.56042907],[599.8,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382765495,[[597.48,1.2545839],[597.38,1.2545839],[597.29,1.74557128],[597.2,2.35876326],[597.09,2.56144214]],[[598.69,1.25408771],[598.79,1.25408771],[598.81,1.74572452],[599.25,2.56042907],[599.8,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382765699,[[597.48,1.2545839],[597.38,1.2545839],[597.29,1.74557128],[597.21,1.50550069],[597.2,0.85326257]],[[598.68,0.3073094],[598.7,1.25408771],[598.79,1.25408771],[598.81,1.74572452],[599.25,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382765897,[[597.48,1.2545839],[597.38,1.2545839],[597.29,1.74557128],[597.21,1.50550069],[597.2,0.85326257]],[[598.67,0.3073094],[598.69,1.25408771],[598.79,1.25408771],[598.81,1.74572452],[599.25,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382766197,[[597.5,1.2545839],[597.4,1.2545839],[597.29,1.74557128],[597.22,1.50550069],[597.2,0.85326257]],[[598.66,0.3073094],[598.69,1.25408771],[598.79,1.25408771],[598.81,1.74572452],[598.96,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382766400,[[597.5,2.07331124],[597.4,1.2545839],[597.29,1.74557128],[597.23,1.50550069],[597.2,0.85326257]],[[598.65,0.3073094],[598.69,1.25408771],[598.79,1.25408771],[598.81,1.74572452],[598.96,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382766703,[[597.5,2.07331124],[597.4,1.2545839],[597.29,1.74557128],[597.22,1.50550069],[597.2,0.85326257]],[[598.64,0.3073094],[598.69,1.25408771],[598.79,1.25408771],[598.81,1.74572452],[598.96,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382766898,[[597.5,0.81872734],[597.49,1.2545839],[597.4,1.2545839],[597.29,1.74557128],[597.22,1.50550069]],[[598.63,0.3073094],[598.69,1.25408771],[598.78,1.25408771],[598.81,1.74572452],[598.96,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382767102,[[597.49,1.2545839],[597.4,1.2545839],[597.29,1.74557128],[597.22,1.50550069],[595.59,1.3379389]],[[598.62,0.3073094],[598.69,1.25408771],[598.78,1.25408771],[598.81,1.74572452],[598.96,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382767298,[[597.5,1.2545839],[597.4,1.2545839],[597.29,1.74557128],[597.23,1.50550069],[596.96,4.18102096]],[[598.61,0.3073094],[598.68,1.25408771],[598.78,1.25408771],[598.81,1.74572452],[598.96,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382767503,[[597.5,2.08016812],[597.4,1.2545839],[597.29,1.74557128],[597.23,1.50550069],[596.97,4.18102096]],[[598.6,0.3073094],[598.68,1.25408771],[598.78,1.25408771],[598.81,1.74572452],[598.96,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382767802,[[597.5,2.08016812],[597.4,1.2545839],[597.29,1.74557128],[597.22,1.50550069],[596.69,2.56144214]],[[598.6,0.3073094],[598.68,1.25408771],[598.78,1.25408771],[598.81,1.74572452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382767803,[[597.5,2.08016812],[597.4,1.2545839],[597.29,1.74557128],[597.22,1.50550069],[596.69,2.56144214]],[[598.59,0.3073094],[598.6,0.83887986],[598.68,1.25408771],[598.78,1.25408771],[598.81,1.74572452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382768003,[[597.5,2.08016812],[597.4,1.2545839],[597.29,1.74557128],[597.23,1.50550069],[596.69,2.56144214]],[[598.59,0.3073094],[598.68,1.25408771],[598.78,1.25408771],[598.81,1.74572452],[599.77,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382768204,[[597.5,2.08016812],[597.29,1.74557128],[597.23,1.50550069]],[[598.81,1.74572452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382768205,[[597.5,2.08016812],[597.41,1.2545839],[597.29,1.74557128],[597.23,1.50550069],[596.96,2.56144214]],[[598.58,0.3073094],[598.69,1.25408771],[598.79,1.25408771],[598.81,1.74572452],[598.96,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382768404,[[597.51,1.2545839],[597.5,0.82558422],[597.41,1.2545839],[597.29,1.74557128],[597.24,1.50550069]],[[598.57,0.3073094],[598.58,0.85694187],[598.68,1.25408771],[598.78,1.25408771],[598.81,1.74572452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382768604,[[597.52,1.2545839],[597.42,1.2545839],[597.29,1.74557128]],[[598.57,0.3073094],[598.81,1.74572452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382768605,[[597.52,1.2545839],[597.42,1.2545839],[597.29,1.74557128],[597.25,1.50550069],[597.14,2.56144214]],[[598.57,0.3073094],[598.69,1.25408771],[598.79,1.25408771],[598.81,1.74572452],[598.96,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382768803,[[597.52,2.0990079],[597.42,1.2545839],[597.29,1.74557128],[597.24,1.50550069],[597.13,2.56144214]],[[598.56,0.3073094],[598.57,0.83021233],[598.69,1.25408771],[598.78,1.25408771],[598.81,1.74572452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382769107,[[597.52,2.0990079],[597.29,1.74557128]],[[598.56,0.3073094]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382769108,[[597.53,1.2545839],[597.52,0.844424],[597.43,1.2545839],[597.29,1.74557128],[597.26,1.50550069]],[[598.56,0.3073094],[598.7,1.25408771],[598.8,1.25408771],[598.98,1.50490525],[599.08,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382769313,[[597.52,1.2545839],[597.43,1.2545839],[597.29,1.74557128],[597.25,1.50550069],[596.72,2.56144214]],[[598.56,0.3073094],[598.98,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382769314,[[597.52,1.2545839],[597.43,1.2545839],[597.29,1.74557128],[597.25,1.50550069],[596.72,2.56144214]],[[598.55,0.3073094],[598.56,0.81700384],[598.71,1.25408771],[598.81,1.25408771],[598.86,1.74558587]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382769604,[[597.52,2.09558038],[597.43,1.2545839],[597.29,1.74557128],[597.25,1.50550069],[597.14,2.56144214]],[[598.55,0.3073094],[598.71,1.25408771],[598.8,1.25408771],[598.85,0.69646299],[598.86,1.74558587]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382769804,[[597.52,2.09558038],[597.43,1.2545839],[597.29,1.74557128],[597.25,1.50550069],[597.14,2.56144214]],[[598.54,0.3073094],[598.71,1.25408771],[598.8,1.25408771],[598.85,0.69646299],[598.86,1.74558587]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382770002,[[597.52,2.09558038],[597.43,1.2545839],[597.29,1.74557128],[597.25,1.50550069],[597.14,2.56144214]],[[598.53,0.3073094],[598.71,2.08647359],[598.81,1.25408771],[598.85,0.69646299],[598.86,1.74558587]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382770202,[[597.57,1.2545839],[597.52,0.84099648],[597.29,1.74557128]],[[598.71,2.08647359],[598.85,0.69646299],[598.86,1.74558587]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382770203,[[597.57,1.2545839],[597.52,0.84099648],[597.48,1.2545839],[597.32,1.50550069],[597.29,1.74557128]],[[598.52,0.3073094],[598.66,1.25408771],[598.71,0.83238588],[598.74,1.25408771],[598.85,0.69646299]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382770398,[[597.32,1.50550069],[597.29,1.74557128]],[[598.71,0.83238588],[598.85,0.69646299]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382770399,[[597.63,1.2545839],[597.55,1.2545839],[597.41,1.50550069],[597.32,2.56144214],[597.29,1.74557128]],[[598.51,0.3073094],[598.6,1.25408771],[598.68,1.25408771],[598.71,0.83238588],[598.82,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382770599,[[597.62,1.2545839],[597.55,0.83489383],[597.54,1.2545839],[597.39,1.50550069],[597.3,2.56144214]],[[598.71,0.83238588]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382770600,[[597.62,1.2545839],[597.55,0.83489383],[597.54,1.2545839],[597.39,1.50550069],[597.3,2.56144214]],[[598.5,0.3073094],[598.62,1.25408771],[598.7,1.25408771],[598.71,0.83238588],[598.81,0.69646299]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382770908,[[597.62,1.2545839],[597.55,0.83489383],[597.54,1.2545839],[597.39,1.50550069],[597.3,2.56144214]],[[598.49,0.3073094],[598.62,1.25408771],[598.7,1.25408771],[598.71,0.83238588],[598.8,0.69646299]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382771202,[[597.61,1.2545839],[597.55,0.83489383],[597.53,1.2545839],[597.39,1.50550069],[597.3,2.56144214]],[[598.48,0.30729117],[598.62,1.25408771],[598.71,2.08647359],[598.79,0.69645802],[600.56,1.65252997]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382771405,[[597.61,1.2545839],[597.53,1.2545839],[597.39,1.50550069],[597.3,2.56144214]],[[598.48,0.30729117],[598.62,1.25408771],[598.71,2.08647359],[598.79,0.69645802],[600.56,1.65252997]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382771406,[[597.61,1.2545839],[597.53,1.2545839],[597.39,1.50550069],[597.3,2.56144214],[596.24,3.65920307]],[[598.47,0.30729117],[598.62,1.25408771],[598.71,2.08647359],[598.78,0.69645802],[600.46,7.31551164]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382771603,[[597.61,2.10511056],[597.53,1.2545839],[597.38,1.50550069],[597.29,4.30701342],[597.17,2.00681682]],[[598.62,1.25408771],[598.71,2.08647359],[600.46,7.31551164]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382771604,[[597.61,2.10511056],[597.53,1.2545839],[597.38,1.50550069],[597.29,4.30701342],[597.17,2.00681682]],[[598.46,0.30729117],[598.62,1.25408771],[598.7,1.25408771],[598.71,0.83238588],[598.77,0.69645802]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382771806,[[597.61,2.10511056],[597.53,1.2545839],[597.38,1.50550069],[597.29,4.30701342],[596.94,2.56144214]],[[598.45,0.30729117],[598.62,1.25408771],[598.7,1.25408771],[598.71,0.83238588],[598.76,0.69645802]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382772002,[[597.61,2.10511056],[597.53,1.2545839],[597.38,1.50550069],[597.29,4.30701342],[596.93,2.56144214]],[[598.44,0.30729117],[598.62,1.25408771],[598.7,1.25408771],[598.71,0.83238588],[598.75,0.69645802]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382772208,[[597.61,2.10511056],[597.53,1.2545839],[597.38,1.50550069],[597.29,4.30701342],[596.93,2.56144214]],[[598.43,0.30729117],[598.62,1.25408771],[598.7,1.25408771],[598.71,0.83238588],[598.74,0.69645802]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382772409,[[597.61,2.10511056],[597.53,1.2545839],[597.38,1.50550069],[597.29,4.30701342],[596.93,2.56144214]],[[598.42,0.30729117],[598.62,1.25408771],[598.7,1.25408771],[598.71,0.83238588],[598.73,0.69645802]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382772602,[[597.61,2.10511056],[597.53,1.2545839],[597.38,1.50550069],[597.29,4.30701342]],[[598.62,1.25408771],[598.7,1.25408771],[598.71,0.83238588]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382772603,[[597.61,2.10511056],[597.53,1.2545839],[597.38,1.50550069],[597.29,4.30701342],[596.94,2.56144214]],[[598.41,0.30729117],[598.62,1.25408771],[598.7,1.25408771],[598.71,0.83238588],[598.72,0.69645802]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382772805,[[597.61,2.10511056],[597.53,1.2545839],[597.38,1.50550069],[597.29,4.30701342],[596.94,2.56144214]],[[598.41,0.84300353],[598.62,1.25408771],[598.7,1.25408771],[598.71,0.83238588],[598.84,0.69645802]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382773007,[[597.61,2.10511056],[597.53,1.2545839],[597.38,1.50550069],[597.29,4.30701342],[596.94,2.56144214]],[[598.62,1.25408771],[598.7,1.95054573],[598.71,0.83238588],[601.58,1.65252997],[602.1,2.47879496]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382773206,[[597.61,2.10511056],[597.53,1.2545839],[597.38,1.50550069],[597.29,4.30701342],[596.93,2.56144214]],[[598.61,0.30729392],[598.62,1.25408771],[598.71,2.08647359],[598.84,0.69645802],[601.57,1.65252997]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382773403,[[597.61,2.10511056],[597.53,1.2545839],[597.38,1.50550069],[597.29,4.30701342],[596.93,2.56144214]],[[598.61,0.30729392],[598.62,1.25408771],[598.71,2.08647359],[598.84,0.69645802],[601.56,1.65252997]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382773603,[[597.61,2.10511056],[597.53,1.2545839],[597.38,1.50550069],[597.29,4.30701342],[596.93,2.56144214]],[[598.61,0.30729392],[598.62,1.25408771],[598.71,2.08647359],[598.84,0.69645802],[601.55,1.65252997]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382773808,[[597.61,2.10511056],[597.53,1.2545839],[597.38,1.50550069],[597.29,4.30701342],[596.93,2.56144214]],[[598.61,0.30729392],[598.62,1.25408771],[598.71,2.08647359],[598.84,0.69645802],[600.46,7.31551164]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382774110,[[597.61,2.10511056],[597.53,1.2545839],[597.39,1.50550069],[597.3,2.56144214],[597.29,1.74557128]],[[598.61,0.30729392],[598.62,1.25408771],[598.7,1.25408771],[598.71,0.83238588],[598.84,0.69645802]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382774305,[[597.61,2.10511056],[597.53,1.2545839],[597.39,1.50550069],[597.3,2.56144214],[597.29,1.74557128]],[[598.61,0.30729392],[598.63,1.25408771],[598.71,2.08647359],[598.84,0.69645802],[600.22,5.12085815]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382774508,[[597.61,0.85052666],[597.57,1.2545839],[597.49,1.2545839],[597.33,1.50550069],[597.29,1.74557128]],[[598.6,0.30729392],[598.65,1.25408771],[598.71,0.83238588],[598.73,1.25408771],[598.84,0.69645802]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382774702,[[597.57,1.2545839],[597.49,1.2545839],[597.33,1.50550069],[597.29,1.74557128]],[[598.6,0.30729392],[598.65,1.25408771],[598.71,0.83238588],[598.73,1.25408771],[598.84,0.69645802]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382774703,[[597.57,1.2545839],[597.49,1.2545839],[597.33,1.50550069],[597.29,1.74557128],[595.82,1.69094617]],[[598.59,0.30729392],[598.65,1.25408771],[598.73,1.25408771],[598.83,0.69645802],[598.98,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382775004,[[597.57,2.08646778],[597.49,1.2545839],[597.33,1.50550069],[597.29,1.74557128],[597.1,4.18094862]],[[598.65,2.10511746],[598.73,1.25408771],[598.98,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382775005,[[597.57,2.08646778],[597.49,1.2545839],[597.33,1.50550069],[597.29,1.74557128],[597.1,4.18094862]],[[598.65,2.10511746],[598.73,1.25408771],[598.98,2.56042907],[599.25,0.8282888],[599.86,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382775209,[[597.57,2.08646778],[597.49,1.2545839],[597.33,1.50550069],[597.29,1.74557128],[595.84,1.69094617]],[[598.65,2.10511746],[598.73,1.25408771],[599.25,0.8282888],[599.86,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382775210,[[597.57,2.08646778],[597.49,1.2545839],[597.33,1.50550069],[597.29,1.74557128],[595.84,1.69094617]],[[598.58,0.30729726],[598.65,2.10511746],[598.73,1.25408771],[598.85,0.69644534],[598.99,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382775404,[[597.58,1.2545839],[597.57,0.83188388],[597.49,1.2545839],[597.34,1.50550069],[597.29,1.74557128]],[[598.57,0.30729726],[598.65,0.85102975],[598.66,1.25408771],[598.74,1.25408771],[598.85,0.69644534]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382775609,[[597.58,1.2545839],[597.57,0.83188388],[597.49,1.2545839],[597.34,1.50550069],[597.29,1.74557128]],[[598.56,0.30729726],[598.65,0.85102975],[598.66,1.25408771],[598.74,1.25408771],[598.85,0.69644534]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382775815,[[597.58,1.2545839],[597.57,0.83188388],[597.49,1.2545839],[597.34,1.50550069],[597.29,1.74557128]],[[598.55,0.30729726],[598.66,1.25408771],[598.74,1.25408771],[598.85,0.69644534],[601.77,1.65252997]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382776010,[[597.58,1.2545839],[597.57,0.83188388],[597.49,1.2545839],[597.34,1.50550069],[597.29,1.74557128]],[[598.54,0.30729726],[598.66,1.25408771],[598.74,1.25408771],[598.85,0.69644534],[601.76,1.65252997]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382776311,[[597.57,2.08646778],[597.49,1.2545839],[597.33,1.50550069],[597.29,1.74557128],[597.09,2.56144214]],[[598.53,0.30729726],[598.54,0.82717301],[598.65,1.25408771],[598.74,1.25408771],[598.85,0.69644534]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382776506,[[597.57,2.08646778],[597.49,1.2545839],[597.29,1.74557128],[597.09,2.56144214]],[[598.53,0.30729726],[598.54,0.82717301],[598.74,1.25408771],[598.85,0.69644534]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382776507,[[597.58,1.2545839],[597.57,0.83188388],[597.49,1.2545839],[597.34,1.50550069],[597.29,1.74557128]],[[598.53,0.30729726],[598.54,0.82717301],[598.66,1.25408771],[598.74,1.25408771],[598.85,0.69644534]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382776713,[[597.58,1.2545839],[597.49,1.2545839],[597.34,1.50550069],[597.29,1.74557128],[597.1,2.56144214]],[[598.53,0.30729726],[598.54,0.82717301],[598.66,1.25408771],[598.74,1.25408771],[598.85,0.69644534]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382776914,[[597.65,1.2545839],[597.58,1.2545839],[597.44,1.50550069],[597.36,2.56144214],[597.29,1.74557128]],[[598.53,0.30729726],[598.54,0.82717301],[598.59,1.25408771],[598.66,1.25408771],[598.8,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382777111,[[597.65,2.08041898],[597.57,1.2545839],[597.44,1.50550069],[597.36,2.56144214],[597.29,1.74557128]],[[598.53,0.30729726],[598.54,0.82717301],[598.58,1.25408771],[598.66,1.25408771],[598.79,2.20135059]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382777312,[[597.65,0.82583508],[597.64,1.2545839],[597.57,1.2545839],[597.44,1.50550069],[597.36,2.56144214]],[[598.53,0.30729726],[598.54,0.82717301],[598.58,1.25408771],[598.66,1.25408771],[598.78,0.69644534]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382777511,[[597.64,1.2545839],[597.57,1.2545839],[597.44,1.50550069],[597.36,2.56144214],[596.19,5.12288429]],[[598.53,0.30729726],[598.54,0.82717301],[598.58,1.25408771],[598.66,1.25408771],[598.78,0.69644534]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382777707,[[597.65,1.2545839],[597.57,1.2545839],[597.44,1.50550069],[597.36,2.56144214],[597.24,2.00682466]],[[598.53,0.30729726],[598.54,0.82717301],[598.59,1.25408771],[598.66,1.25408771],[598.78,0.69644534]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382777908,[[597.65,1.2545839],[597.57,2.09137325],[597.44,1.50550069],[597.36,2.56144214],[597.24,2.00682466]],[[598.53,0.30729726],[598.54,0.82717301],[598.59,1.25408771],[598.66,1.25408771],[598.78,0.69644534]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382778211,[[597.65,1.2545839],[597.57,2.09137325],[597.44,1.50550069],[597.36,2.56144214],[597.25,2.00682466]],[[598.53,0.30729726],[598.54,0.82717301],[598.59,1.25408771],[598.66,1.25408771],[598.78,0.69644534]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382778406,[[597.65,1.2545839],[597.57,2.09137325],[597.44,1.50550069],[597.36,2.56144214],[597.26,1.00341233]],[[598.53,0.30729726],[598.54,0.82717301],[598.59,1.25408771],[598.66,1.25408771],[598.79,0.69644534]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382778608,[[597.57,2.09137325],[597.36,2.56144214],[597.26,1.00341233]],[[598.53,0.30729726],[598.54,0.82717301],[598.59,1.25408771],[598.66,1.25408771],[598.79,0.69644534]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382778609,[[597.64,1.2545839],[597.57,2.09137325],[597.43,1.50550069],[597.35,2.56144214],[597.03,2.56144214]],[[598.53,0.30729726],[598.54,0.82717301],[598.58,1.25408771],[598.66,1.25408771],[598.79,2.20135059]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382778811,[[597.64,1.2545839],[597.57,2.09137325],[597.43,1.50550069],[597.35,2.56144214],[597.24,2.00684082]],[[598.53,0.30729726],[598.54,0.82717301],[598.58,1.25408771],[598.66,1.25408771],[598.79,2.20135059]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382778812,[[597.64,1.2545839],[597.57,2.09137325],[597.43,1.50550069],[597.35,2.56144214],[597.24,2.00684082]],[[598.53,0.30729726],[598.54,0.82717301],[598.58,1.25408771],[598.66,1.25408771],[598.78,0.69644534]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382779014,[[597.64,1.2545839],[597.57,2.09137325],[597.43,1.50550069],[597.35,2.56144214],[597.25,2.00684082]],[[598.53,0.30729726],[598.54,0.82717301],[598.58,1.25408771],[598.66,1.25408771],[598.78,0.69644534]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382779213,[[597.64,1.2545839],[597.57,0.83678935],[597.56,1.2545839],[597.43,1.50550069],[597.35,2.56144214]],[[598.54,0.82717301],[598.58,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382779214,[[597.64,1.2545839],[597.57,0.83678935],[597.56,1.2545839],[597.43,1.50550069],[597.35,2.56144214]],[[598.52,0.30729584],[598.54,0.82717301],[598.58,1.25408771],[598.65,1.25408771],[598.77,0.69648869]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382779410,[[597.64,1.2545839],[597.57,0.83678935],[597.56,1.2545839],[597.43,1.50550069],[597.35,2.56144214]],[[598.53,0.30729584],[598.54,0.82717301],[598.58,1.25408771],[598.65,1.25408771],[598.76,0.69648869]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382779616,[[597.64,1.2545839],[597.57,0.83678935],[597.56,1.2545839],[597.43,1.50550069],[597.35,2.56144214]],[[598.52,0.30729584],[598.58,1.25408771],[598.65,1.25408771],[598.75,0.69648869],[599.83,3.65775582]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382779815,[[597.64,1.2545839],[597.57,0.83678935],[597.56,1.2545839],[597.43,1.50550069],[597.35,2.56144214]],[[598.51,0.30729584],[598.58,2.07231333],[598.65,1.25408771],[598.78,0.69648869],[598.85,5.44245444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382780015,[[597.63,1.2545839],[597.57,0.83678935],[597.56,1.2545839],[597.43,1.50550069],[597.34,2.56144214]],[[598.5,0.30729584],[598.58,2.07231333],[598.65,1.25408771],[598.78,2.20139394],[601.25,1.65203273]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382780217,[[597.64,1.2545839],[597.56,1.2545839],[597.43,1.50550069],[597.35,2.56144214],[596.03,1.69094617]],[[598.49,0.30729584],[598.58,2.07231333],[598.65,1.25408771],[598.77,0.69648869],[598.78,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382780417,[[597.64,1.2545839],[597.56,2.08150604],[597.43,1.50550069],[597.35,2.56144214],[597.23,2.00684576]],[[598.48,0.30729584],[598.58,2.07231333],[598.65,1.25408771],[598.77,0.69648869],[598.79,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382780617,[[597.64,1.2545839],[597.57,1.2545839],[597.56,0.82692214],[597.43,1.50550069],[597.35,2.56144214]],[[598.47,0.30729584],[598.58,2.07231333],[598.65,1.25408771],[598.76,0.69648869],[598.79,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382780813,[[597.64,1.2545839],[597.56,0.82692214],[597.43,1.50550069],[597.35,2.56144214]],[[598.58,2.07231333],[598.65,1.25408771],[598.79,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382780814,[[597.64,1.2545839],[597.56,2.08150604],[597.43,1.50550069],[597.35,2.56144214],[597.25,1.00342288]],[[598.46,0.30729584],[598.58,2.07231333],[598.65,1.25408771],[598.75,0.69648869],[598.79,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382781117,[[597.64,1.2545839],[597.56,2.08150604],[597.43,1.50550069],[597.35,2.56144214],[597.26,1.00342288]],[[598.45,0.30729584],[598.58,2.07231333],[598.65,1.25408771],[598.74,0.69648869],[598.79,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382781317,[[597.64,1.2545839],[597.56,2.08150604],[597.43,1.50550069],[597.35,2.56144214]],[[598.45,0.30729584],[598.58,2.07231333],[598.65,1.25408771],[598.74,0.69648869],[598.79,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382781318,[[597.64,1.2545839],[597.56,2.08150604],[597.43,1.50550069],[597.35,2.56144214],[596.81,2.56144214]],[[598.44,0.30729584],[598.58,2.07231333],[598.65,1.25408771],[598.73,0.69648869],[598.79,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382781518,[[597.64,1.2545839],[597.56,2.08150604],[597.43,1.50550069],[597.35,2.56144214],[597.23,4.18150118]],[[598.43,0.30729584],[598.58,2.07231333],[598.65,1.25408771],[598.72,0.69648869],[598.79,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382781720,[[597.64,1.2545839],[597.57,1.2545839],[597.56,0.82692214],[597.43,1.50550069],[597.35,2.56144214]],[[598.42,0.30729584],[598.58,2.07231333],[598.66,1.25408771],[598.71,0.69648869],[598.79,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382782013,[[597.64,1.2545839],[597.56,0.82692214],[597.43,1.50550069],[597.35,2.56144214]],[[598.58,2.07231333],[598.66,1.25408771],[598.71,0.69648869],[598.79,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382782014,[[597.64,1.2545839],[597.56,2.08150604],[597.43,1.50550069],[597.35,2.56144214],[597.25,1.00341952]],[[598.41,0.30729584],[598.58,2.07231333],[598.65,1.25408771],[598.7,0.69648869],[598.79,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382782217,[[597.64,1.2545839],[597.56,2.08150604],[597.43,1.50550069],[597.35,2.56144214],[597.25,2.00683904]],[[598.4,0.30729584],[598.58,2.07231333],[598.65,1.25408771],[598.69,0.69648869],[598.79,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382782417,[[597.56,2.08150604],[597.43,1.50550069],[597.35,2.56144214]],[[598.58,2.07231333],[598.65,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382782418,[[597.56,0.82692214],[597.43,2.76008459],[597.35,2.56144214],[597.32,1.2545839],[597.26,1.00341952]],[[598.39,0.30729584],[598.58,0.81822562],[598.65,1.25408771],[598.68,0.69648869],[598.8,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382782612,[[597.43,1.2545839],[597.32,1.2545839],[597.13,1.50550069],[597.0,2.56144214],[596.82,2.56144214]],[[598.58,0.81822562],[598.8,1.25408771],[598.91,1.25408771],[599.71,2.56042907],[599.82,1.65203273]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382782918,[[597.43,1.2545839],[597.32,1.2545839],[597.12,1.50550069],[597.0,2.56144214],[596.86,4.18150224]],[[598.57,0.30729228],[598.8,1.25408771],[598.91,1.25408771],[599.71,2.56042907],[600.04,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382783118,[[597.43,1.2545839],[597.32,1.2545839],[597.12,1.50550069],[597.0,2.56144214],[596.87,4.18150224]],[[598.57,0.83260833],[598.8,1.25408771],[598.91,1.25408771],[599.71,2.56042907],[600.04,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382783415,[[597.42,1.2545839],[597.31,1.2545839],[597.11,1.50550069],[596.99,2.56144214],[596.88,2.00680678]],[[598.56,0.3072936],[598.57,0.85334619],[598.8,1.25408771],[598.9,1.25408771],[599.1,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382783617,[[597.42,1.2545839],[597.31,1.2545839],[597.11,1.50550069],[596.99,2.56144214]],[[598.56,0.3072936],[598.57,0.85334619],[598.8,1.25408771],[598.9,1.25408771],[599.1,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382783618,[[597.42,1.2545839],[597.31,1.2545839],[597.11,1.50550069],[596.99,2.56144214],[596.89,1.00340339]],[[598.56,0.3072936],[598.57,0.85334619],[598.8,1.25408771],[598.91,1.25408771],[599.11,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382783812,[[597.42,1.2545839],[597.31,1.2545839],[597.11,1.50550069],[596.99,2.56144214],[596.9,1.00340339]],[[598.56,0.3072936],[598.57,0.85334619],[598.79,1.25408771],[598.9,1.25408771],[599.1,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382784014,[[597.42,1.2545839],[597.31,1.2545839],[597.11,1.50550069],[596.99,2.56144214],[596.91,1.00340339]],[[598.56,0.3072936],[598.57,0.85334619],[598.79,1.25408771],[598.9,1.25408771],[599.1,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382784213,[[597.42,1.2545839],[597.31,1.2545839],[597.11,1.50550069],[596.99,2.56144214],[594.97,1.69041176]],[[598.56,0.3072936],[598.57,0.85334619],[598.79,1.25408771],[598.9,1.25408771],[599.1,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382784417,[[597.42,1.2545839],[597.31,1.2545839],[597.12,1.50550069],[596.99,2.56144214],[596.86,4.18179667]],[[598.56,0.3072936],[598.57,0.85334619],[598.79,1.25408771],[598.9,1.25408771],[599.1,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382784613,[[597.43,1.2545839],[597.32,1.2545839],[597.12,1.50550069],[597.0,2.56144214],[596.87,4.18179667]],[[598.56,0.3072936],[598.57,0.85334619],[598.8,1.25408771],[598.91,1.25408771],[599.1,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382784920,[[597.44,1.2545839],[597.33,1.2545839],[597.14,1.50550069],[597.02,2.56144214],[596.88,4.18174585]],[[598.56,0.3072936],[598.57,0.85334619],[598.79,1.25408771],[598.9,1.25408771],[599.1,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382785123,[[597.44,1.2545839],[597.33,1.2545839],[597.13,1.50550069],[597.01,2.56144214],[596.89,4.18174585]],[[598.56,0.3072936],[598.57,0.85334619],[598.79,1.25408771],[598.9,1.25408771],[599.09,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382785420,[[597.44,1.2545839],[597.33,1.2545839],[597.13,1.50550069],[597.01,2.56144214],[596.9,2.00685624]],[[598.56,0.3072936],[598.57,0.85334619],[598.79,1.25408771],[598.9,1.25408771],[599.09,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382785617,[[597.44,1.2545839],[597.33,1.2545839],[597.13,1.50550069],[597.01,2.56144214]],[[598.56,0.3072936],[598.57,0.85334619],[598.79,1.25408771],[598.9,1.25408771],[599.09,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382785618,[[597.44,1.2545839],[597.33,1.2545839],[597.13,1.50550069],[597.01,2.56144214],[596.91,2.00685624]],[[598.56,0.3072936],[598.57,0.85334619],[598.79,1.25408771],[598.9,1.25408771],[599.09,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382785819,[[597.43,1.2545839],[597.33,1.2545839],[597.13,1.50550069],[597.01,2.56144214],[596.92,1.00342812]],[[598.56,0.3072936],[598.57,0.85334619],[598.79,1.25408771],[598.89,1.25408771],[599.09,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382786019,[[597.43,1.2545839],[597.33,1.2545839],[597.13,1.50550069],[597.01,2.56144214],[596.86,1.00342812]],[[598.56,0.3072936],[598.57,0.85334619],[598.79,1.25408771],[598.89,1.25408771],[599.09,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382786219,[[597.44,1.2545839],[597.33,1.2545839],[597.13,1.50550069],[597.01,2.56144214],[596.87,4.18182889]],[[598.56,0.3072936],[598.57,0.85334619],[598.79,1.25408771],[598.9,1.25408771],[599.09,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382786519,[[596.87,4.18182889]],[[598.56,0.3072936],[598.57,0.85334619],[598.79,1.25408771],[598.9,1.25408771],[599.09,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382786520,[[597.41,1.2545839],[597.3,1.2545839],[597.09,1.50550069],[596.96,2.56144214],[596.77,2.56144214]],[[598.57,0.85334619],[598.84,1.25408771],[598.96,1.25408771],[599.17,1.50490525],[599.29,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382786721,[[596.77,2.56144214]],[[598.57,0.85334619],[598.84,1.25408771],[598.96,1.25408771],[599.17,1.50490525],[599.29,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382786722,[[597.42,1.2545839],[597.31,1.2545839],[597.1,1.50550069],[596.97,2.56144214],[596.78,6.74317406]],[[598.85,1.25408771],[598.97,1.25408771],[599.13,0.69632296],[599.18,1.50490525],[599.3,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382786923,[[597.42,1.2545839],[597.32,1.74557128],[597.3,1.2545839],[597.09,1.50550069],[596.97,2.56144214]],[[598.84,0.30728493],[598.85,1.25408771],[598.91,1.74557128],[598.96,1.25408771],[599.17,2.20122821]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382787223,[[597.42,1.2545839],[597.32,1.74557128],[597.3,1.2545839],[597.1,1.50550069],[596.97,2.56144214]],[[598.84,0.81563545],[598.85,1.25408771],[598.91,1.74557128],[598.97,1.25408771],[599.18,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382787418,[[597.41,1.2545839],[597.32,1.74557128],[597.3,1.2545839],[597.09,1.50550069],[596.96,2.56144214]],[[598.83,0.30728547],[598.85,1.25408771],[598.91,1.74557128],[598.96,1.25408771],[599.17,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382787623,[[597.41,1.2545839],[597.32,1.74557128],[597.3,1.2545839],[597.09,1.50550069],[596.96,2.56144214]],[[598.82,0.30728547],[598.84,0.83946488],[598.85,1.25408771],[598.91,1.74557128],[598.96,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382787823,[[597.41,1.2545839],[597.32,1.74557128],[597.3,1.2545839],[597.09,1.50550069],[596.96,2.56144214]],[[598.85,1.25408771],[598.91,1.74557128],[598.96,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382787824,[[597.41,1.2545839],[597.32,1.74557128],[597.3,1.2545839],[597.09,1.50550069],[596.96,2.56144214]],[[598.85,1.25408771],[598.91,1.74557128],[598.96,1.25408771],[600.14,2.56042907],[600.46,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382788022,[[597.41,1.2545839],[597.32,1.74557128],[597.3,1.2545839],[597.09,1.50550069],[596.96,2.56144214]],[[598.84,0.30728821],[598.85,1.25408771],[598.91,1.74557128],[598.96,1.25408771],[600.14,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382788222,[[597.41,1.2545839],[597.32,1.74557128],[597.29,1.2545839],[597.09,1.50550069],[596.96,2.56144214]],[[598.84,1.14418847],[598.85,1.25408771],[598.91,1.74557128],[598.96,1.25408771],[600.14,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382788523,[[597.41,1.2545839],[597.32,1.74557128],[597.3,1.2545839],[597.09,1.50550069],[596.96,2.56144214]],[[598.83,0.30728821],[598.85,1.25408771],[598.91,1.74557128],[598.96,1.25408771],[600.14,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382788720,[[597.41,1.2545839],[597.32,1.74557128],[597.3,1.2545839],[597.09,1.50550069],[596.96,2.56144214]],[[598.82,0.30728821],[598.83,0.84174943],[598.85,1.25408771],[598.91,1.74557128],[598.96,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382788921,[[597.41,1.2545839],[597.32,1.74557128],[597.3,1.2545839],[597.09,1.50550069],[596.96,2.56144214]],[[598.82,0.30728821],[598.85,1.25408771],[598.91,1.74557128],[598.96,1.25408771],[599.5,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382789117,[[597.41,1.2545839],[597.32,1.74557128],[597.3,1.2545839],[597.09,1.50550069],[596.96,2.56144214]],[[598.81,0.30728821],[598.85,1.25408771],[598.91,1.74557128],[598.96,1.25408771],[599.49,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382789323,[[597.41,1.2545839],[597.32,1.74557128],[597.3,1.2545839],[597.09,1.50550069],[596.96,2.56144214]],[[598.8,0.30728821],[598.85,1.25408771],[598.91,1.74557128],[598.96,1.25408771],[599.49,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382789517,[[597.41,1.2545839],[597.32,1.74557128],[597.3,1.2545839],[597.09,1.50550069],[596.96,2.56144214]],[[598.79,0.30728821],[598.85,1.25408771],[598.91,1.74557128],[598.96,1.25408771],[599.49,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382789722,[[597.41,1.2545839],[597.32,1.74557128],[597.3,1.2545839],[597.09,1.50550069],[596.96,2.56144214]],[[598.78,0.30728821],[598.79,0.83564617],[598.85,1.25408771],[598.91,1.74557128],[598.96,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382789921,[[597.41,1.2545839],[597.32,1.74557128],[597.3,1.2545839],[597.09,1.50550069],[596.96,2.56144214]],[[598.78,0.30728821],[598.85,1.25408771],[598.91,1.74557128],[598.97,1.25408771],[599.5,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382790124,[[597.32,1.74557128],[597.3,1.2545839],[597.09,1.50550069],[596.96,2.56144214]],[[598.78,0.30728821],[598.85,1.25408771],[598.91,1.74557128],[598.97,1.25408771],[599.5,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382790125,[[597.42,1.2545839],[597.32,1.74557128],[597.3,1.2545839],[597.09,1.50550069],[596.97,2.56144214]],[[598.77,0.30728821],[598.86,1.25408771],[598.91,1.74557128],[598.97,1.25408771],[599.18,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382790317,[[597.41,1.2545839],[597.32,1.74557128],[597.3,1.2545839],[597.09,1.50550069],[596.96,2.56144214]],[[598.76,0.30728821],[598.77,0.84751828],[598.86,1.25408771],[598.91,1.74557128],[598.97,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382790625,[[597.41,1.2545839],[597.32,1.74557128],[597.3,1.2545839],[597.09,1.50550069],[596.96,2.56144214]],[[598.76,0.30728821],[598.86,1.25408771],[598.91,1.74557128],[598.97,1.25408771],[601.41,1.65163426]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382790923,[[597.4,1.2545839],[597.32,1.74557128],[597.28,1.2545839],[597.07,1.50550069],[596.94,2.56144214]],[[598.75,0.30728821],[598.87,1.25408771],[598.91,1.74557128],[598.98,1.25408771],[599.19,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382791123,[[597.4,1.2545839],[597.32,1.74557128],[597.28,1.2545839],[597.07,1.50550069],[596.94,2.56144214]],[[598.87,1.25408771],[598.91,1.74557128],[598.98,1.25408771],[599.19,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382791124,[[597.4,1.2545839],[597.32,1.74557128],[597.28,1.2545839],[597.07,1.50550069],[596.94,2.56144214]],[[598.76,0.84400681],[598.87,1.25408771],[598.91,1.74557128],[598.98,1.25408771],[599.19,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382791424,[[597.4,1.2545839],[597.32,1.74557128],[597.29,1.2545839],[597.07,1.50550069],[596.94,2.56144214]],[[598.75,0.3072858],[598.76,0.81984455],[598.87,1.25408771],[598.91,1.74557128],[598.98,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382791725,[[597.4,1.2545839],[597.32,1.74557128],[597.29,1.2545839],[597.08,1.50550069],[596.95,2.56144214]],[[598.75,0.3072858],[598.76,0.81984455],[598.87,1.25408771],[598.91,1.74557128],[598.98,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382792319,[[597.4,1.2545839],[597.32,1.74557128],[597.28,1.2545839],[597.07,1.50550069],[596.94,2.56144214]],[[598.75,0.3072858],[598.76,0.81984455],[598.86,1.25408771],[598.91,1.74557128],[598.97,0.69631445]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382792524,[[597.47,1.2545839],[597.37,1.2545839],[597.32,1.74557128],[597.18,1.50550069],[597.07,2.56144214]],[[598.75,0.3072858],[598.76,0.81984455],[598.79,1.25408771],[598.89,1.25408771],[598.91,1.74557128]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382792827,[[597.48,1.2545839],[597.38,1.2545839],[597.32,1.74557128],[597.19,1.50550069],[597.07,2.56144214]],[[598.75,0.3072858],[598.76,0.81984455],[598.78,1.25408771],[598.89,1.25408771],[598.91,1.74557128]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382793026,[[597.48,1.2545839],[597.37,1.2545839],[597.32,1.74557128],[597.19,1.50550069],[597.07,2.56144214]],[[598.75,0.3072858],[598.76,0.81984455],[598.78,1.25408771],[598.89,1.25408771],[598.91,1.74557128]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382793224,[[597.47,1.2545839],[597.37,1.2545839],[597.32,1.74557128],[597.18,1.50550069],[597.07,2.56144214]],[[598.75,0.3072858],[598.76,0.81984455],[598.78,1.25408771],[598.91,1.74557128]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382793225,[[597.47,1.2545839],[597.37,1.2545839],[597.32,1.74557128],[597.18,1.50550069],[597.07,2.56144214]],[[598.75,0.3072858],[598.76,0.81984455],[598.78,1.25408771],[598.88,1.25408771],[598.91,1.74557128]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382793423,[[597.47,1.2545839],[597.37,1.2545839],[597.32,1.74557128],[597.19,1.50550069],[597.07,2.56144214]],[[598.75,0.3072858],[598.76,0.81984455],[598.78,1.25408771],[598.88,1.25408771],[598.91,1.74557128]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382793725,[[597.47,1.2545839],[597.36,1.2545839],[597.32,1.74557128],[597.18,1.50550069],[597.06,2.56144214]],[[598.75,0.3072858],[598.76,0.81984455],[598.78,1.25408771],[598.88,1.25408771],[598.91,1.74557128]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382794322,[[597.47,1.2545839],[597.32,1.74557128],[597.18,1.50550069],[597.06,2.56144214]],[[598.75,0.3072858],[598.76,0.81984455],[598.78,1.25408771],[598.88,1.25408771],[598.91,1.74557128]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382794323,[[597.47,1.2545839],[597.37,1.2545839],[597.32,1.74557128],[597.18,1.50550069],[597.07,2.56144214]],[[598.75,0.3072858],[598.76,0.81984455],[598.78,1.25408771],[598.88,1.25408771],[598.91,1.74557128]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382794524,[[597.48,1.2545839],[597.37,1.2545839],[597.32,1.74557128],[597.19,1.50550069],[597.07,2.56144214]],[[598.75,0.3072858],[598.76,0.81984455],[598.91,1.74557128]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382794525,[[597.48,1.2545839],[597.37,1.2545839],[597.32,1.74557128],[597.19,1.50550069],[597.07,2.56144214]],[[598.75,0.3072858],[598.76,0.81984455],[598.79,1.25408771],[598.89,1.25408771],[598.91,1.74557128]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382794924,[[597.47,1.2545839],[597.37,1.2545839],[597.32,1.74557128],[597.18,1.50550069],[597.07,2.56144214]],[[598.75,0.3072858],[598.76,0.81984455],[598.79,1.25408771],[598.89,1.25408771],[598.91,1.74557128]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382795220,[[597.46,1.2545839],[597.36,1.2545839],[597.32,1.74557128]],[[598.76,0.81984455],[598.91,1.74557128]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382795221,[[597.46,1.2545839],[597.36,1.2545839],[597.32,1.74557128],[597.17,1.50550069],[597.06,2.56144214]],[[598.76,0.81984455],[598.77,1.25408771],[598.88,1.25408771],[598.91,1.74557128],[599.07,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382795425,[[597.47,1.2545839],[597.37,1.2545839],[597.32,1.74557128],[597.18,1.50550069],[597.06,2.56144214]],[[598.75,0.30729211],[598.78,1.25408771],[598.88,1.25408771],[598.91,1.74557128],[599.07,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382795626,[[597.47,1.2545839],[597.37,1.2545839],[597.32,1.74557128],[597.18,1.50550069],[597.07,2.56144214]],[[598.75,0.30729211],[598.78,1.25408771],[598.91,1.74557128],[599.07,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382795627,[[597.47,1.2545839],[597.37,1.2545839],[597.32,1.74557128],[597.18,1.50550069],[597.07,2.56144214]],[[598.74,0.30729211],[598.75,0.8452609],[598.78,1.25408771],[598.89,1.25408771],[598.91,1.74557128]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382795825,[[597.48,1.2545839],[597.38,1.2545839],[597.32,1.74557128],[597.19,1.50550069],[597.07,2.56144214]],[[598.74,0.30729211],[598.75,0.8452609],[598.79,1.25408771],[598.89,1.25408771],[598.91,1.74557128]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382796026,[[597.48,1.2545839],[597.38,1.2545839],[597.32,1.74557128],[597.19,1.50550069],[597.08,2.56144214]],[[598.74,0.30729211],[598.75,0.8452609],[598.79,1.25408771],[598.9,1.25408771],[598.91,1.74557128]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382796221,[[597.5,1.2545839],[597.39,1.2545839],[597.32,1.74557128],[597.21,1.50550069],[597.09,2.56144214]],[[598.74,0.30729211],[598.75,0.8452609],[598.81,1.25408771],[598.91,2.99965899],[599.1,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382796427,[[597.5,1.2545839],[597.32,1.74557128],[597.21,1.50550069],[597.09,2.56144214]],[[598.74,0.30729211],[598.75,0.8452609]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382796428,[[597.5,0.84275271],[597.48,1.2545839],[597.37,1.2545839],[597.32,1.74557128],[597.21,1.50550069]],[[598.74,0.30729211],[598.75,0.8452609],[598.9,1.25408771],[599.01,1.25408771],[599.21,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382796627,[[597.53,1.2545839],[597.42,1.2545839],[597.32,1.74557128],[597.21,1.50550069],[596.93,3.17940235]],[[598.74,0.30729211],[598.75,0.8452609],[598.91,1.25408771],[598.97,1.74532324],[599.01,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382796835,[[597.53,2.09833989],[597.42,1.2545839],[597.22,1.50550069],[597.1,2.56144214],[596.94,2.00651342]],[[598.74,0.30729211],[598.75,0.8452609],[598.91,1.25408771],[598.97,1.74532324],[599.02,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382797126,[[597.53,2.09833989],[597.42,1.2545839],[597.37,1.74528676],[597.22,1.50550069],[597.1,2.56144214]],[[598.74,0.30729211],[598.75,0.8452609],[598.91,1.25408771],[598.97,1.74532324],[599.02,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382797328,[[597.53,2.09833989],[597.37,1.74528676],[597.1,2.56144214]],[[598.74,0.30729211],[598.75,0.8452609],[598.97,1.74532324],[599.02,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382797329,[[597.53,0.84375599],[597.51,1.2545839],[597.41,1.2545839],[597.37,1.74528676],[597.21,1.50550069]],[[598.74,0.30729211],[598.75,0.8452609],[598.95,1.25408771],[598.97,1.74532324],[599.06,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382797523,[[597.52,1.2545839],[597.41,1.2545839],[597.37,1.74528676],[597.21,1.50550069],[597.09,2.56144214]],[[598.74,0.30729211],[598.75,0.8452609],[598.95,1.25408771],[598.97,1.74532324],[599.06,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382797723,[[597.52,2.07479296],[597.41,1.2545839],[597.37,1.74528676],[597.21,1.50550069],[597.09,2.56144214]],[[598.74,0.30729211],[598.75,0.8452609],[598.95,1.25408771],[598.97,1.74532324],[599.06,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382798331,[[597.52,0.82020906],[597.5,1.2545839],[597.37,1.74528676]],[[598.74,0.30729211],[598.75,0.8452609],[598.97,1.74532324]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382798332,[[597.52,0.82020906],[597.5,1.2545839],[597.39,1.2545839],[597.37,1.74528676],[597.19,1.50550069]],[[598.74,0.30729211],[598.75,0.8452609],[598.97,2.99941095],[599.08,1.25408771],[599.27,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382798632,[[597.5,1.2545839],[597.39,1.2545839],[597.37,1.74528676],[597.19,1.50550069],[595.05,4.22442712]],[[598.74,0.30729211],[598.75,0.8452609],[598.97,2.99941095],[599.07,0.69642],[599.08,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382798830,[[597.5,1.2545839],[597.39,1.2545839],[597.37,1.74528676],[597.19,1.50550069],[596.89,4.18074277]],[[598.74,0.30729211],[598.75,0.8452609],[598.96,1.25408771],[598.97,1.74532324],[599.07,1.95050771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382799030,[[597.5,2.07119848],[597.39,1.2545839],[597.37,1.74528676],[597.19,1.50550069],[596.9,4.18074277]],[[598.74,0.30729211],[598.75,0.8452609],[598.96,1.25408771],[598.97,1.74532324],[599.07,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382799230,[[597.5,0.81661458],[597.49,1.2545839],[597.38,1.2545839],[597.37,1.74528676]],[[598.75,0.8452609],[598.97,1.74532324]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382799231,[[597.5,0.81661458],[597.49,1.2545839],[597.38,1.2545839],[597.37,1.74528676],[597.18,1.50550069]],[[598.73,0.30724006],[598.75,0.8452609],[598.97,1.74532324],[598.98,1.25408771],[599.09,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382799431,[[597.49,1.2545839],[597.38,1.2545839],[597.37,1.74528676],[597.18,1.50550069],[596.25,2.56144214]],[[598.72,0.30724006],[598.75,0.8452609],[598.97,1.74532324],[598.98,1.25408771],[599.09,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382799725,[[597.49,1.2545839],[597.38,1.2545839],[597.37,1.74528676],[597.18,1.50550069],[596.88,4.18033748]],[[598.71,0.30724006],[598.97,1.74532324],[598.98,1.25408771],[599.09,1.25408771],[601.45,7.31551164]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382799933,[[597.49,1.2545839],[597.38,1.2545839],[597.37,1.74528676],[597.18,1.50550069],[596.89,1.00323325]],[[598.7,0.61448056],[598.71,0.83157763],[598.97,1.74532324],[598.98,1.25408771],[599.08,0.69642074]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382800131,[[597.48,1.2545839],[597.37,2.99987066],[597.17,1.50550069],[597.05,2.56144214],[596.89,4.18033748]],[[598.69,0.30724028],[598.7,0.30724028],[598.97,1.74532324],[598.99,1.25408771],[599.08,0.69642074]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382800431,[[597.48,1.2545839],[597.37,2.99987066],[597.17,1.50550069],[597.05,2.56144214],[596.9,4.18033748]],[[598.69,0.30724028],[598.7,1.16096991],[598.97,1.74532324],[598.99,1.25408771],[599.08,1.39284149]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382800631,[[597.49,1.2545839],[597.38,1.2545839],[597.37,1.74528676],[597.19,1.50550069],[597.07,2.56144214]],[[598.69,0.30724028],[598.7,1.16096991],[598.97,2.99941095],[599.08,1.95050845],[599.27,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382801432,[[597.48,1.2545839],[597.38,1.2545839],[597.37,1.74528676],[597.19,1.50550069],[597.07,2.56144214]],[[598.69,0.30724028],[598.7,1.16096991],[598.97,2.99941095],[599.08,1.95050845],[599.27,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382801730,[[597.48,1.2545839],[597.38,1.2545839],[597.37,1.74528676],[597.18,1.50550069],[597.07,2.56144214]],[[598.69,0.30724028],[598.7,1.16096991],[598.97,2.99941095],[599.08,1.95050845],[599.27,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382801731,[[597.48,1.2545839],[597.38,1.2545839],[597.37,1.74528676],[597.18,1.50550069],[597.07,2.56144214]],[[598.69,0.30724028],[598.7,1.16096991],[598.97,2.99941095],[599.07,1.25408771],[599.08,0.69642074]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382801932,[[597.48,1.2545839],[597.38,1.2545839],[597.37,1.74528676],[597.18,1.50550069],[597.06,2.56144214]],[[598.69,0.30724028],[598.7,1.16096991],[598.97,2.99941095],[599.07,1.25408771],[599.08,0.69642074]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382802130,[[597.48,1.2545839],[597.37,2.99987066],[597.18,1.50550069],[597.06,2.56144214],[596.97,4.18033748]],[[598.69,0.30724028],[598.7,1.16096991],[598.96,1.25408771],[598.97,1.74532324],[599.07,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382802330,[[597.49,1.2545839],[597.39,1.2545839],[597.37,1.74528676],[597.2,2.35876326],[597.08,2.56144214]],[[598.69,0.30724028],[598.7,1.16096991],[598.97,2.99941095],[599.07,1.25408771],[599.83,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382802532,[[597.49,1.2545839],[597.39,1.2545839],[597.37,1.74528676],[597.2,2.35876326],[597.09,2.56144214]],[[598.69,0.30724028],[598.7,1.16096991],[598.97,2.99941095],[599.07,1.25408771],[599.84,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382802933,[[597.49,1.2545839],[597.39,1.2545839],[597.37,1.74528676],[597.2,2.35876326],[597.08,2.56144214]],[[598.69,0.30724028],[598.7,1.16096991],[598.97,2.99941095],[599.07,1.25408771],[599.37,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382803134,[[597.48,1.2545839],[597.38,1.2545839],[597.37,1.74528676],[597.2,0.85326257],[597.19,1.50550069]],[[598.7,1.16096991],[598.97,2.99941095],[599.07,1.25408771],[599.38,2.56042907],[599.56,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382803329,[[597.48,1.2545839],[597.38,1.2545839],[597.37,1.74528676],[597.2,0.85326257],[597.19,1.50550069]],[[598.69,0.30724479],[598.7,1.16096991],[598.97,2.99941095],[599.07,1.25408771],[599.38,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382803533,[[597.48,1.2545839],[597.38,1.2545839],[597.37,1.74528676],[597.2,0.85326257],[597.19,1.50550069]],[[598.69,0.30724479],[598.7,1.16096991],[598.97,2.99941095],[599.07,1.25408771],[599.25,2.33319405]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382803729,[[597.48,1.2545839],[597.38,1.2545839],[597.37,1.74528676],[597.2,0.85326257],[597.19,1.50550069]],[[598.69,0.30724479],[598.7,1.16096991],[598.96,1.25408771],[598.97,1.74532324],[599.07,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382804333,[[597.48,1.2545839],[597.37,2.99987066],[597.2,0.85326257],[597.19,1.50550069],[596.93,4.17929337]],[[598.69,0.30724479],[598.7,1.16096991],[598.97,2.99941095],[599.07,1.25408771],[599.38,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382804535,[[597.48,1.2545839],[597.38,1.2545839],[597.37,1.74528676],[597.2,0.85326257],[597.19,1.50550069]],[[598.69,0.30724479],[598.7,1.16096991],[598.97,1.74532324],[598.98,1.25408771],[599.08,1.95050845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382805237,[[597.48,1.2545839],[597.37,2.99987066],[597.2,0.85326257],[597.18,1.50550069],[596.97,4.17929337]],[[598.69,0.30724479],[598.7,1.16096991],[598.97,1.74532324],[598.98,1.25408771],[599.08,0.69642074]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382805538,[[597.48,1.2545839],[597.37,2.99987066],[597.2,0.85326257],[597.18,1.50550069],[596.98,4.17929337]],[[598.69,0.30724479],[598.7,1.16096991],[598.97,1.74532324],[598.98,1.25408771],[599.08,0.69642074]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382805734,[[597.48,1.2545839],[597.38,1.2545839],[597.37,1.74528676],[597.2,0.85326257],[597.19,1.50550069]],[[598.69,0.30724479],[598.7,1.16096991],[598.97,1.74532324],[598.99,1.25408771],[599.08,0.69642074]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382806037,[[597.49,1.2545839],[597.38,1.2545839],[597.37,1.74528676],[597.2,0.85326257],[597.19,1.50550069]],[[598.69,0.30724479],[598.7,1.16096991],[598.97,1.74532324],[598.99,1.25408771],[599.08,0.69642074]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382806238,[[597.56,1.2545839],[597.47,1.2545839],[597.37,1.74528676],[597.31,1.50550069],[597.21,2.56144214]],[[598.69,0.30724479],[598.7,1.16096991],[598.92,1.25408771],[598.97,1.74532324],[598.98,0.6964142]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382806536,[[597.57,1.2545839],[597.56,0.8340854],[597.48,1.2545839],[597.37,1.74528676],[597.31,1.50550069]],[[598.69,0.30724479],[598.7,1.16096991],[598.92,1.25408771],[598.96,0.6964142],[598.97,1.74532324]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382806734,[[597.56,0.8340854],[597.49,1.2545839],[597.39,1.2545839],[597.37,1.74528676],[597.2,2.35876326]],[[598.69,0.30724479],[598.7,1.16096991],[598.97,1.74532324],[599.02,1.25408771],[599.12,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382806934,[[597.52,1.2545839],[597.42,1.2545839],[597.37,1.74528676],[597.2,2.35876326]],[[598.69,0.30724479],[598.7,1.16096991],[598.97,1.74532324]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382806935,[[597.52,1.2545839],[597.42,1.2545839],[597.37,1.74528676],[597.23,1.50550069],[597.2,0.85326257]],[[598.69,0.30724479],[598.7,1.16096991],[598.97,1.74532324],[599.04,1.25408771],[599.15,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382807130,[[597.52,2.09075911],[597.41,1.2545839],[597.22,1.50550069],[597.2,0.85326257],[596.33,2.56144214]],[[598.7,1.16096991],[598.97,1.74532324],[599.04,1.25408771],[599.15,1.25408771],[600.75,1.64851324]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382807335,[[597.53,1.2545839],[597.52,0.83617521],[597.42,2.99983419],[597.21,1.50550069],[597.2,0.85326257]],[[598.7,1.16096991],[598.97,1.74532324]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382807336,[[597.53,1.2545839],[597.52,0.83617521],[597.42,2.99983419],[597.21,1.50550069],[597.2,0.85326257]],[[598.69,0.30721799],[598.7,1.16096991],[598.97,1.74532324],[599.07,1.25408771],[599.17,1.25408771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382807539,[[597.55,1.2545839],[597.44,1.2545839],[597.42,1.74525029],[597.25,1.50550069],[597.14,2.56144214]],[[598.7,1.16096991],[598.97,1.74532324],[599.09,1.25408771],[599.2,1.25408771],[599.39,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382807841,[[597.56,1.2545839],[597.45,1.2545839],[597.44,0.83859939],[597.42,1.74525029],[597.26,1.50550069]],[[598.7,1.16096991],[598.97,1.74532324],[599.1,1.25408771],[599.2,1.25408771],[599.39,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382808033,[[597.56,1.2545839],[597.45,1.2545839],[597.42,1.74525029],[597.26,1.50550069],[596.98,4.17687211]],[[598.7,1.16096991],[598.97,1.74532324],[599.1,1.25408771],[599.2,1.25408771],[599.39,1.50490525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382808240,[[597.55,1.2545839],[597.45,1.2545839],[597.42,1.74525029],[597.24,1.50550069],[596.99,4.17687211]],[[598.7,1.16096991],[599.13,1.25408771],[599.24,1.25408771],[599.43,1.50490525],[599.54,2.56042907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382808434,[[597.55,1.2545839],[597.45,0.82246605],[597.42,1.74525029],[597.0,4.17687211],[596.85,0.83375103]],[[598.7,1.16096991],[599.1,1.74511172],[599.23,0.69630286]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382808737,[[597.45,0.82246605],[597.42,1.74525029],[596.85,1.83683345],[596.69,3.17378969],[595.76,2.53008452]],[[598.7,1.16096991],[599.1,1.74511172]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382848069,[[597.87,1.24873075],[597.8,2.06559611],[597.67,1.4984769],[597.59,2.54949195],[597.46,2.54949195]],[[598.73,0.30719201],[598.79,1.24920002],[598.81,0.84545397],[598.86,1.24920002],[598.99,1.49904003]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382877283,[[597.84,1.24873075],[597.83,0.8177031],[597.76,1.24873075],[597.63,1.4984769],[597.55,2.54949195]],[[598.77,0.30719548],[598.79,1.24920002],[598.86,1.24920002],[598.98,0.69632865],[599.0,1.49904003]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382917610,[[597.84,1.24873075],[597.77,1.24873075],[597.76,0.83007296],[597.64,1.4984769],[597.55,2.54949195]],[[598.76,1.24920002],[598.77,0.83826479],[598.84,1.24920002],[598.97,1.49904003],[599.05,2.55045005]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382955353,[[597.69,1.24873075],[597.59,1.24873075],[597.42,0.82739801],[597.41,1.4984769],[597.3,2.54949195]],[[598.78,0.30720871],[598.8,0.82015711],[598.89,1.24920002],[598.99,1.24920002],[599.06,0.69635647]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382999680,[[597.82,1.24873075],[597.74,1.24873075],[597.59,1.4984769],[597.51,2.54949195],[597.16,2.54949195]],[[598.58,0.30719763],[598.77,0.83519967],[598.79,1.24920002],[598.87,1.24920002],[598.95,0.69633394]]]
["bitfinex-derivatives","BNBF0:USTF0",1729383041619,[[597.84,1.24873075],[597.76,2.08704986],[597.63,1.4984769],[597.55,4.29431931],[597.43,4.17901015]],[[598.63,0.30716591],[598.9,1.24920002],[598.91,0.81701016],[598.98,1.24920002],[599.07,0.6962692]]]
["bitfinex-derivatives","BNBF0:USTF0",1729383072240,[[597.59,1.24873075],[597.58,1.74498047],[597.55,0.83745612],[597.47,1.24873075],[597.25,1.4984769]],[[598.97,0.30717918],[599.11,1.24920002],[599.17,1.74474717],[599.23,1.24920002],[599.25,0.8282888]]]
["bitfinex-derivatives","BNBF0:USTF0",1729383117687,[[597.55,2.08618687],[597.41,1.24873075],[597.16,1.4984769],[597.01,2.54949195],[596.77,2.54949195]],[[599.16,0.30716314],[599.25,0.8282888],[599.26,1.24920002],[599.39,1.24920002],[599.64,1.49904003]]]
["bitfinex-derivatives","BNBF0:USTF0",1729383190131,[[597.77,1.24873075],[597.62,1.4984769],[597.56,1.74486381],[597.53,2.54949195],[597.41,4.18013177]],[[598.82,0.3071693],[598.88,1.24920002],[598.89,0.81522441],[598.97,1.24920002],[599.04,0.69517936]]]
["bitfinex-derivatives","BNBF0:USTF0",1729383233358,[[597.61,1.25335524],[597.59,2.57103247],[597.5,1.24873075],[597.3,1.4984769],[597.18,3.36809154]],[[599.05,0.30718903],[599.06,2.5948119],[599.07,1.24920002],[599.18,1.24920002],[599.38,1.49904003]]]
["bitfinex-derivatives","BNBF0:USTF0",1729383277896,[[597.37,1.74526488],[597.18,0.81859959]],[[598.91,0.30723839],[598.92,1.74526488],[599.06,1.24920002],[599.19,1.24920002],[599.44,1.49904003]]]
["bitfinex-derivatives","BNBF0:USTF0",1729383307740,[[597.56,1.25335524],[597.48,1.24873075],[597.41,2.57864638],[597.33,1.4984769],[597.24,2.54949195]],[[598.68,0.30729199],[598.7,1.24920002],[598.78,1.24920002],[598.9,0.69490191],[598.92,1.49904003]]]
["bitfinex-derivatives","BNBF0:USTF0",1729383355256,[[597.61,1.25335524],[597.52,1.24873075],[597.46,1.7449513],[597.42,0.81516259],[597.36,1.4984769]],[[598.84,0.30721107],[598.96,1.24920002],[599.05,4.5080975],[599.21,1.49904003],[599.31,2.55045005]]]
["bitfinex-derivatives","BNBF0:USTF0",1729383400586,[[597.76,1.25335524],[597.75,0.84595553],[597.69,1.24873075],[597.55,1.4984769],[597.47,2.54949195]],[[598.64,0.30723837],[598.73,1.24920002],[598.75,0.83475426],[598.8,1.24920002],[598.88,0.69503176]]]
["bitfinex-derivatives","BNBF0:USTF0",1729383433500,[[597.61,1.25335524],[597.5,1.24873075],[597.47,2.56435422],[597.32,1.4984769],[597.2,2.54949195]],[[598.8,0.30720398],[598.99,1.24920002],[599.0,1.74500963],[599.08,1.52265104],[599.39,2.55045005]]]
["bitfinex-derivatives","BNBF0:USTF0",1729383471943,[[597.87,1.25335524],[597.79,1.24873075],[597.66,1.4984769],[597.58,2.54949195],[597.49,2.74802753]],[[598.66,0.30718996],[598.67,0.85467345],[598.87,1.24920002],[598.99,0.69519074]]]
["bitfinex-derivatives","BNBF0:USTF0",1729383506563,[[597.85,1.25335524],[597.84,0.84386572],[597.78,1.24873075],[597.64,1.4984769],[597.56,2.54949195]],[[598.71,0.30720141],[598.77,2.08520805],[598.84,1.24920002],[598.96,0.69524502],[598.97,1.49904003]]]
["bitfinex-derivatives","BNBF0:USTF0",1729383549091,[[597.87,1.25335524],[597.8,1.24873075],[597.79,0.83912786],[597.67,1.4984769],[597.59,2.54949195]],[[598.79,1.24920002],[598.86,1.24920002],[598.95,0.69511712],[599.2,2.55045005],[601.46,1.65255067]]]
["bitfinex-derivatives","BNBF0:USTF0",1729383591119,[[597.82,2.08050335],[597.74,1.24873075],[597.59,1.4984769],[597.5,2.54949195]],[[598.77,0.82358348],[598.83,1.24920002],[598.91,1.24920002],[599.04,0.69509273]]]
["bitfinex-derivatives","BNBF0:USTF0",1729383663291,[[597.84,1.25335524],[597.83,0.8292656],[597.75,1.24873075],[597.65,1.74447749],[597.58,1.4984769]],[[598.96,0.30715207],[598.97,0.83369526],[598.99,1.24920002],[599.09,1.24920002],[599.19,0.6951536]]]
["bitfinex-derivatives","BNBF0:USTF0",1729383708532,[[597.99,1.25335524],[597.97,0.85194013],[597.91,1.24873075],[597.78,1.4984769],[597.7,2.54949195]],[[598.92,0.84533853],[598.97,1.24920002],[599.1,2.19413993]]]
["bitfinex-derivatives","BNBF0:USTF0",1729383744556,[[597.98,1.25117183],[597.91,1.25117183],[597.78,1.5014062],[597.7,2.55447583],[596.34,1.68672764]],[[598.87,0.30713632],[598.89,1.25323353],[598.9,0.82700898],[598.96,1.25323353],[599.08,0.69511198]]]
["bitfinex-derivatives","BNBF0:USTF0",1729383785588,[[597.59,2.06812078],[597.5,1.7449513],[597.49,1.25117183],[597.32,1.5014062],[597.27,0.8555334]],[[598.84,0.30721033],[599.0,1.25323353],[599.09,1.94849655],[601.11,1.64967793],[601.14,7.31052897]]]
["bitfinex-derivatives","BNBF0:USTF0",1729383821813,[[597.42,2.58734593],[597.24,1.25117183],[597.09,1.25117183],[596.82,1.5014062],[596.65,2.55447583]],[[599.1,1.74503151],[599.39,1.25323353],[599.54,1.25323353],[599.81,1.50388024],[600.23,2.55868513]]]
["bitfinex-derivatives","BNBF0:USTF0",1729383860144,[[597.91,1.25117183],[597.84,0.83645335],[597.83,1.25117183],[597.7,1.5014062],[597.62,2.55447583]],[[598.73,0.30716901],[598.82,1.25323353],[598.83,0.83837565],[598.89,1.25323353],[599.02,2.19905909]]]
["bitfinex-derivatives","BNBF0:USTF0",1729383907579,[[597.9,1.25175978],[597.83,1.25175978],[597.7,1.50211174],[597.61,2.55567623],[597.49,2.55567623]],[[598.83,0.30716733],[598.84,1.25251255],[598.89,0.83405732],[598.92,1.25251255],[599.04,0.69517543]]]
["bitfinex-derivatives","BNBF0:USTF0",1729383948026,[[597.85,1.25175978],[597.78,1.25175978],[597.64,1.50211174],[597.56,2.56153917],[597.55,2.55567623]],[[598.78,2.10298062],[598.98,0.69525148]]]
["bitfinex-derivatives","BNBF0:USTF0",1729383977443,[[597.62,1.25175978],[597.54,1.25175978],[597.4,1.74517736],[597.39,1.50211174],[597.25,2.00654701]],[[598.79,0.30725753],[598.8,0.85590303],[598.81,1.25251255],[598.89,1.25251255],[598.96,0.69535931]]]
["bitfinex-derivatives","BNBF0:USTF0",1729384024181,[[597.49,1.25175978],[597.42,1.25175978],[597.28,1.50211174],[597.23,0.82048337],[597.2,2.55567623]],[[598.69,1.25251255],[598.76,1.25251255],[598.82,0.30731308],[598.84,1.74538159],[598.9,1.50301507]]]
["bitfinex-derivatives","BNBF0:USTF0",1729384096229,[[597.3,1.25175978],[597.18,1.74592888],[597.17,1.50211174],[597.09,2.55567623],[597.02,5.01951743]],[[598.26,0.30739616],[598.27,0.82184677],[598.5,1.25251255],[598.57,1.25251255],[598.58,0.82547248]]]
["bitfinex-derivatives","BNBF0:USTF0",1729384138663,[[597.39,2.07180058],[597.31,1.25175978],[597.16,1.50211174],[597.14,1.74604568],[597.06,2.55567623]],[[598.23,0.30740518],[598.44,2.09284376],[598.52,1.25251255],[598.66,0.69431274],[598.67,1.74604568]]]
["bitfinex-derivatives","BNBF0:USTF0",1729384177698,[[597.29,1.25288121],[597.2,1.25175978],[597.08,1.7461552],[597.05,0.82471869],[597.03,1.50211174]],[[598.43,0.3073971],[598.56,1.25251255],[598.65,1.25251255],[598.66,0.69428129],[598.82,1.50301507]]]
["bitfinex-derivatives","BNBF0:USTF0",1729384212726,[[597.44,1.25288121],[597.43,0.83715296],[597.36,1.25175978],[597.22,1.50211174],[597.13,2.55567623]],[[598.35,0.30740025],[598.42,2.07812203],[598.5,1.25251255],[598.63,0.69430948],[598.65,1.50301507]]]
["bitfinex-derivatives","BNBF0:USTF0",1729384256145,[[597.21,2.06928937],[597.03,1.74629393],[596.96,1.50211174]],[[598.43,0.30744708],[598.44,2.07728555],[598.53,1.25251255],[598.54,0.69463241]]]
["bitfinex-derivatives","BNBF0:USTF0",1729384299089,[[596.97,1.74652034],[596.93,1.25288121],[596.8,1.25175978],[596.56,1.50211174],[596.41,2.55567623]],[[598.49,1.74652034],[598.55,0.30747359],[598.62,1.25251255],[598.76,1.25251255],[599.0,2.19780441]]]
["bitfinex-derivatives","BNBF0:USTF0",1729384334603,[[597.02,1.25288121],[596.97,2.58314406],[596.92,1.25175978],[596.73,1.50211174],[596.61,2.55567623]],[[598.35,0.30750215],[598.36,0.30750395],[598.44,1.25251255],[598.54,0.69469492],[598.55,1.25251255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729384380232,[[597.18,2.09332632],[597.11,1.25175978],[596.89,2.55567623],[596.77,2.55567623]],[[597.91,0.30755344],[597.92,0.8325799],[598.1,1.25251255],[598.17,1.25251255],[598.21,0.6946431]]]
["bitfinex-derivatives","BNBF0:USTF0",1729384410670,[[597.01,1.25288121],[596.94,1.25175978],[596.81,1.50211174],[596.77,2.60090914],[596.73,2.55567623]],[[598.04,0.30760313],[598.07,1.25251255],[598.14,1.25251255],[598.2,0.82242533],[598.27,0.69452435]]]
["bitfinex-derivatives","BNBF0:USTF0",1729384453599,[[597.1,1.25288121],[597.03,1.25175978],[596.9,1.50211174],[596.82,2.55567623],[596.7,4.1879654]],[[597.83,0.30759709],[597.84,0.85606886],[598.02,1.25251255],[598.09,1.25251255],[598.19,0.6942827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729384491237,[[597.08,2.10203083],[597.01,1.25500053],[596.88,1.50600064],[596.8,2.56229276],[595.64,1.33923528]],[[597.9,0.30760895],[598.01,1.25249373],[598.08,1.25249373],[598.18,0.69407041]]]
["bitfinex-derivatives","BNBF0:USTF0",1729384574595,[[596.66,1.25500053],[596.57,3.00266111],[596.41,1.50600064],[596.4,0.85420154],[596.31,2.56229276]],[[597.94,0.30770682],[598.07,1.25249373],[598.08,0.69372293],[598.09,1.74773372],[598.16,1.25249373]]]
["bitfinex-derivatives","BNBF0:USTF0",1729384617228,[[596.67,1.25500053],[596.6,1.25500053],[596.46,1.50600064],[596.41,1.74804099],[596.39,0.8340308]],[[597.84,0.30775356],[597.85,1.25249373],[597.92,1.25249373],[597.96,0.82828107],[597.97,0.69375382]]]
["bitfinex-derivatives","BNBF0:USTF0",1729384644256,[[596.77,1.25500053],[596.7,1.25500053],[596.57,1.50600064],[596.48,2.56229276],[596.36,2.56229276]],[[597.7,1.56025418],[597.78,1.25249373],[597.8,0.83470105],[597.9,0.69363381],[597.91,1.50299248]]]
["bitfinex-derivatives","BNBF0:USTF0",1729384683677,[[596.08,2.5952156],[595.91,1.24789358],[595.79,1.24789358],[595.56,1.4974723],[595.48,0.84840871]],[[597.54,0.82241581],[597.72,1.74896344],[597.89,0.83799631],[597.99,0.69332922],[598.08,1.2424306]]]
["bitfinex-derivatives","BNBF0:USTF0",1729384729323,[[596.33,1.24789358],[596.22,1.24789358],[596.15,1.74899274],[596.03,1.4974723],[595.92,2.54778273]],[[597.55,0.3079025],[597.56,0.84528472],[597.65,1.2424306],[597.72,1.74896344]]]
["bitfinex-derivatives","BNBF0:USTF0",1729384758044,[[596.28,1.24789358],[596.23,1.74859727],[596.2,0.83341666],[596.18,1.24789358],[596.02,1.4974723]],[[597.76,0.30788128],[597.77,2.08238058],[597.86,2.44170582],[597.87,1.2424306],[598.04,1.49091672]]]
["bitfinex-derivatives","BNBF0:USTF0",1729384807273,[[596.55,1.24789358],[596.47,1.24789358],[596.34,1.4974723],[596.26,2.54778273],[596.13,2.54778273]],[[597.42,0.3078812],[597.43,0.85527814],[597.47,1.2424306],[597.55,1.2424306],[597.67,0.69337699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729384855703,[[596.32,1.24789358],[596.31,1.74834104],[596.2,1.24789358],[595.98,1.4974723],[595.85,2.54778273]],[[597.74,0.30780984],[597.75,0.83551067],[597.96,1.2424306],[598.08,2.07813633],[598.31,1.49091672]]]
["bitfinex-derivatives","BNBF0:USTF0",1729384887828,[[596.64,1.24789358],[596.61,0.82370045],[596.56,1.24789358],[596.41,1.4974723],[596.38,1.74824589]],[[597.47,0.30781434],[597.65,1.2424306],[597.66,0.84567156],[597.73,1.2424306],[597.87,0.69333229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729384932063,[[596.71,1.24789358],[596.64,1.24789358],[596.51,0.81859106],[596.5,1.4974723],[596.42,2.54778273]],[[597.6,0.30780393],[597.64,0.83844221],[597.65,1.2424306],[597.72,1.2424306],[597.83,0.69363922]]]
["bitfinex-derivatives","BNBF0:USTF0",1729385001713,[[596.44,1.24789358],[596.36,1.24789358],[596.23,1.4974723],[596.18,0.85198668],[596.15,2.54778273]],[[597.41,0.30787629],[597.63,1.2424306],[597.64,0.85248785],[597.7,1.2424306],[598.04,2.53662915]]]
["bitfinex-derivatives","BNBF0:USTF0",1729385044144,[[596.58,2.08784332],[596.5,1.24789358],[596.37,1.4974723],[596.29,4.29623358],[596.19,2.01039602]],[[597.61,0.30784177],[597.62,1.2424306],[597.7,2.08966774],[597.82,0.69414475],[597.91,2.53662915]]]
["bitfinex-derivatives","BNBF0:USTF0",1729385089979,[[596.49,1.24789358],[596.48,0.85011012],[596.4,1.24789358],[596.31,1.74841424],[596.23,1.4974723]],[[597.51,0.30782551],[597.52,0.8572884],[597.75,1.2424306],[597.81,1.74853138],[597.83,0.69412832]]]
["bitfinex-derivatives","BNBF0:USTF0",1729385121301,[[596.65,1.24789358],[596.58,1.24789358],[596.56,0.8543551],[596.45,1.4974723],[596.37,2.54778273]],[[597.58,0.30782415],[597.59,2.06797498],[597.66,1.2424306],[597.79,0.69412483],[597.8,1.49091672]]]
["bitfinex-derivatives","BNBF0:USTF0",1729385169133,[[596.66,1.24789358],[596.59,2.09806234],[596.45,1.4974723],[596.37,2.54778273],[596.27,4.19097936]],[[597.5,0.30782227],[597.59,2.1001378],[597.66,1.2424306],[597.77,0.6941869],[597.8,1.49091672]]]
["bitfinex-derivatives","BNBF0:USTF0",1729385198761,[[596.25,1.24789358],[596.21,1.74849477],[596.11,1.24789358],[595.86,1.4974723],[595.47,2.54778273]],[[597.79,1.74849477],[597.9,1.2424306],[598.04,1.2424306],[598.29,1.49091672],[598.44,5.0732583]]]
["bitfinex-derivatives","BNBF0:USTF0",1729385240979,[[596.38,0.00150185],[596.16,1.24789358],[596.07,2.57247717],[596.06,1.24789358],[595.88,1.4974723]],[[597.08,0.83380761],[597.64,0.84076089],[597.66,1.2424306],[597.72,0.69395384],[600.87,1.64819754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729385279320,[[596.34,2.08840315],[596.26,1.24789358],[596.15,1.74878766],[596.13,1.4974723],[595.97,1.00543195]],[[597.36,0.30791274],[597.56,1.2424306],[597.64,1.2424306],[597.72,0.69374565],[599.07,5.11737027]]]
["bitfinex-derivatives","BNBF0:USTF0",1729385307749,[[596.4,2.09223068],[596.32,1.24789358],[596.19,1.4974723],[596.15,1.74878766],[596.0,4.188892]],[[597.38,0.30794007],[597.39,0.85782706],[597.41,1.2424306],[597.48,1.2424306],[597.6,0.69349131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729385349076,[[596.46,2.07438486],[596.39,1.24789358],[596.25,1.4974723],[596.18,1.74893414],[596.17,2.54778273]],[[597.25,0.30790649],[597.46,2.06288971],[597.53,1.2424306],[597.65,0.69357447],[597.74,11.10328064]]]
["bitfinex-derivatives","BNBF0:USTF0",1729385390622,[[596.38,1.24789358],[596.28,2.99635907],[596.15,0.82710671],[596.11,1.4974723],[595.88,2.01049439]],[[597.68,0.30785522],[597.76,1.2424306],[597.84,0.69376614],[597.85,2.60498627],[597.86,1.2424306]]]
["bitfinex-derivatives","BNBF0:USTF0",1729385463280,[[596.26,1.24789358],[596.13,1.24789358],[595.9,1.4974723],[595.75,2.54778273],[595.53,2.54778273]],[[597.81,0.30782739],[597.96,0.82853074],[597.97,1.2424306],[598.1,1.2424306],[598.33,1.49091672]]]
["bitfinex-derivatives","BNBF0:USTF0",1729385507810,[[596.67,2.09925851],[596.6,1.24789358],[596.46,1.4974723],[596.38,2.54778273],[596.27,1.00514379]],[[597.42,0.30782413],[597.59,1.2424306],[597.66,1.2424306],[597.79,0.69322547],[598.2,2.53662915]]]
["bitfinex-derivatives","BNBF0:USTF0",1729385538239,[[596.66,2.11337024],[596.58,1.25583256],[596.44,1.50699907],[596.36,2.56399148],[596.26,4.19107511]],[[597.6,1.55852844],[597.61,0.83015075],[597.68,1.25070295],[597.81,1.50084355],[597.85,5.4361177]]]
["bitfinex-derivatives","BNBF0:USTF0",1729385582674,[[596.21,1.25583256],[596.17,0.81831127],[596.12,1.25583256],[595.96,1.50699907],[595.86,2.56399148]],[[597.59,0.3079234],[597.63,1.25070295],[597.69,1.7488023],[597.7,0.69289605],[597.72,1.25070295]]]
["bitfinex-derivatives","BNBF0:USTF0",1729385627404,[[596.44,1.25583256],[596.35,1.25583256],[596.2,1.50699907],[596.18,1.74867049],[596.11,2.56399148]],[[597.53,0.30788004],[597.6,1.25070295],[597.68,1.94372541],[598.53,2.55351854],[598.76,2.55351854]]]
["bitfinex-derivatives","BNBF0:USTF0",1729385662625,[[596.52,2.0937157],[596.43,1.25583256],[596.28,1.50699907],[596.27,1.74846549],[596.07,4.18640423]],[[597.6,0.30783875],[597.67,1.25070295],[597.75,1.25070295],[597.84,0.69312835],[597.85,1.7486412]]]
["bitfinex-derivatives","BNBF0:USTF0",1729385710965,[[596.59,0.8189261],[596.58,1.25583256],[596.49,1.25583256],[596.34,1.50699907],[596.24,2.56399148]],[[597.58,0.30783605],[597.59,0.82973199],[597.64,1.25070295],[597.73,1.25070295],[597.84,0.69311438]]]
["bitfinex-derivatives","BNBF0:USTF0",1729385750807,[[596.42,1.25583256],[596.34,1.25583256],[596.21,1.74853138],[596.18,1.50699907],[596.08,2.56399148]],[[597.65,1.25070295],[597.74,1.25070295],[597.78,0.69288812],[597.89,0.81764114],[597.9,1.50084355]]]
["bitfinex-derivatives","BNBF0:USTF0",1729385777920,[[596.55,1.25583256],[596.48,1.25583256],[596.34,1.50699907],[596.26,2.56399148],[594.95,1.69159095]],[[597.31,0.30788033],[597.49,1.25070295],[597.53,0.85058756],[597.57,1.25070295],[597.6,0.69285134]]]
["bitfinex-derivatives","BNBF0:USTF0",1729385828071,[[596.59,0.83592948],[596.52,1.25583256],[596.39,1.50699907],[596.31,2.56399148]],[[597.38,0.30786421],[597.52,1.25070295],[597.59,2.08428713],[597.69,0.69286202],[597.73,1.50084355]]]
["bitfinex-derivatives","BNBF0:USTF0",1729385902338,[[596.44,1.25583256],[596.35,1.25583256],[596.18,1.50699907],[596.07,2.56399148],[595.99,2.83974694]],[[597.64,1.25070295],[597.67,0.30787375],[597.73,1.25070295],[597.79,2.44145143],[597.91,1.50084355]]]
["bitfinex-derivatives","BNBF0:USTF0",1729385944071,[[596.15,2.09268524],[596.05,1.25583256],[596.01,1.74913925],[595.86,1.50699907],[595.64,1.00561503]],[[597.44,0.30796492],[597.53,2.59479033],[597.58,1.25070295],[597.68,1.25070295],[597.87,1.50084355]]]
["bitfinex-derivatives","BNBF0:USTF0",1729385989105,[[596.33,1.25583256],[596.32,0.83216021],[596.25,1.25583256],[596.12,1.50699907],[596.04,2.56399148]],[[597.2,0.30799384],[597.3,1.25070295],[597.37,1.25070295],[597.49,0.6931343],[597.91,3.40193482]]]
["bitfinex-derivatives","BNBF0:USTF0",1729386019217,[[596.3,1.25583256],[596.22,1.25583256],[596.07,1.50699907],[595.98,2.56399148],[595.97,1.74934441]],[[597.18,0.30798581],[597.19,0.83241103],[597.37,1.25070295],[597.45,1.25070295],[597.52,0.69315917]]]
["bitfinex-derivatives","BNBF0:USTF0",1729386060944,[[593.46,4.19253953],[591.22,2.68176736],[591.21,3.39299597],[590.62,0.65040997],[590.01,1.76854529]],[[597.49,0.30797809],[597.91,0.84841628],[600.73,9.25156306],[602.92,10.00181512],[603.18,3.62482717]]]
["bitfinex-derivatives","BNBF0:USTF0",1729386091968,[[594.84,4.19253953],[592.05,1.34088368],[592.04,4.73387965],[591.46,0.65067363]],[[597.48,0.30798099],[597.91,0.84841628],[599.33,9.25167229],[601.57,4.86437834],[601.58,4.82896192]]]
["bitfinex-derivatives","BNBF0:USTF0",1729386133198,[[593.56,4.19253953],[591.63,1.34088368],[591.62,1.34088368],[591.61,3.39299597],[591.42,6.03186136]],[[597.48,0.30798341],[597.53,2.59479033],[597.9,0.692782],[597.91,0.84841628],[600.61,12.18518115]]]
["bitfinex-derivatives","BNBF0:USTF0",1729386178321,[[596.01,1.25677329],[595.91,1.25677329],[595.89,1.74960094],[595.88,0.83693648],[595.74,1.50812795]],[[597.14,0.30805003],[597.45,1.7495936],[597.46,1.25056827],[597.52,0.69259148],[598.79,2.55320849]]]
["bitfinex-derivatives","BNBF0:USTF0",1729386208341,[[596.2,2.10094219],[596.12,1.25677329],[595.99,1.74913193],[595.98,1.50812795],[595.89,2.56591214]],[[597.25,0.3079755],[597.26,0.82732908],[597.47,1.25056827],[597.55,1.25055109],[597.6,0.69278464]]]
["bitfinex-derivatives","BNBF0:USTF0",1729386250960,[[596.28,2.1149935],[596.19,1.25677329],[596.03,1.74913925],[596.02,1.50812795],[595.76,4.18990094]],[[597.32,0.30792381],[597.33,0.82981397],[597.57,1.25056827],[597.67,1.25055109],[597.73,0.6928507]]]
["bitfinex-derivatives","BNBF0:USTF0",1729386296510,[[596.5,1.25677329],[596.49,0.85288203],[596.42,1.25677329],[596.29,1.50812795],[596.21,2.56591214]],[[597.26,0.30791112],[597.43,2.07932162],[597.5,1.25055109],[597.62,0.69287736],[598.26,2.55320849]]]
["bitfinex-derivatives","BNBF0:USTF0",1729386366375,[[596.06,0.26811836],[596.05,1.74907332],[596.04,1.25206981],[595.94,1.25677329],[595.75,1.50812795]],[[597.38,0.30797062],[597.39,0.82724424],[597.6,1.74940304],[597.65,1.25056827],[597.71,0.69279817]]]
["bitfinex-derivatives","BNBF0:USTF0",1729386404713,[[596.22,0.26815568],[596.2,0.85713279],[596.15,1.25206981],[596.06,1.25677329],[595.9,0.85476196]],[[597.46,0.30796654],[597.56,2.59765372],[597.57,1.25056827],[597.84,1.50066131],[601.13,1.64482413]]]
["bitfinex-derivatives","BNBF0:USTF0",1729386436826,[[596.11,0.26821124],[596.1,1.25206981],[596.0,1.25677329],[595.93,1.74949832],[595.83,1.50812795]],[[597.15,0.30801278],[597.44,1.25056827],[597.54,1.25055109],[597.56,0.69171935],[597.71,1.50066131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729386490454,[[596.53,2.09274693],[596.45,1.25677329],[596.32,1.50812795],[596.24,2.56591214],[596.11,4.31471444]],[[597.32,0.30790622],[597.33,0.82928379],[597.45,1.25056827],[597.53,1.25055109],[597.65,0.69236814]]]
["bitfinex-derivatives","BNBF0:USTF0",1729386521582,[[596.33,0.84137353],[596.21,1.74854602],[596.15,1.25206981],[596.01,1.25677329],[595.75,1.50812795]],[[597.69,0.84042553],[598.06,1.25056827],[598.2,1.25055109],[598.46,1.50066131],[598.62,2.55320849]]]
["bitfinex-derivatives","BNBF0:USTF0",1729386557314,[[596.6,2.07311991],[596.51,1.25677329],[596.35,1.50812795],[596.26,1.74839228],[596.25,2.56591214]],[[597.68,0.30780471],[597.74,2.10193459],[597.82,1.25055109],[597.89,0.69244561],[597.98,1.50066131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729386607742,[[596.64,1.25206981],[596.56,2.08762173],[596.42,1.50812795],[596.33,2.56591214],[596.19,6.75585836]],[[597.45,0.30781289],[597.49,0.84902026],[597.65,1.25056827],[597.74,1.25055109],[597.86,0.69237678]]]
["bitfinex-derivatives","BNBF0:USTF0",1729386651184,[[596.24,0.26802519],[596.23,0.83436579],[596.22,1.25206981],[596.14,1.74863388],[596.1,1.25677329]],[[597.83,0.30783341],[597.96,1.25056827],[598.08,0.69242231],[598.09,1.25055109],[598.31,1.50066131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729386681293,[[596.52,1.25206981],[596.44,1.25677329],[596.43,0.82903246],[596.31,1.50812795],[596.23,2.56591214]],[[597.29,0.30786792],[597.33,0.82576526],[597.55,1.25056827],[597.63,1.25055109],[597.74,0.69261887]]]
["bitfinex-derivatives","BNBF0:USTF0",1729386723036,[[596.46,1.25206981],[596.38,1.25677329],[596.34,0.82383844],[596.25,1.50812795],[596.16,2.56591214]],[[597.45,0.30788835],[597.56,1.25056827],[597.63,1.25055109],[597.73,0.84327413],[597.74,1.74878033]]]
["bitfinex-derivatives","BNBF0:USTF0",1729386798786,[[596.72,1.25206981],[596.65,1.25677329],[596.51,1.50812795],[596.46,0.82652269],[596.43,2.56591214]],[[597.67,0.30778165],[597.71,1.25056827],[597.78,1.25055109],[597.88,0.69350764],[597.91,1.50066131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729386808095,[[596.69,1.25206981],[596.61,2.09217181],[596.48,1.50812795],[596.41,1.74816539],[596.28,2.01009884]],[[597.67,1.25056827],[597.75,1.25055109],[597.87,0.69348937],[597.88,1.50066131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729386888962,[[596.13,2.57632773],[595.62,0.85357839]],[[597.65,2.58243778],[597.82,1.25056827],[597.95,1.25055109],[598.18,1.50066131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729386916985,[[596.08,2.58550778],[595.91,1.25206981],[595.76,1.25677329],[595.5,1.50812795],[595.48,0.81984064]],[[597.67,0.30791668],[597.7,2.60439999],[597.97,1.25056827],[598.05,0.84985888],[598.12,1.25055109]]]
["bitfinex-derivatives","BNBF0:USTF0",1729386961929,[[596.23,0.26804993],[596.22,1.25206981],[596.17,1.7485753],[596.09,1.25677329],[596.08,0.83626595]],[[597.6,0.30785854],[597.8,2.58625616],[597.91,1.25056827],[598.03,1.25055109],[598.26,1.50066131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729386990652,[[596.59,1.25206981],[596.51,1.25677329],[596.38,1.50812795],[596.3,2.56591214],[595.02,1.69217823]],[[597.39,0.30785676],[597.53,1.25056827],[597.57,0.84991747],[597.6,1.25055109],[597.73,0.69352767]]]
["bitfinex-derivatives","BNBF0:USTF0",1729387033907,[[596.39,0.26798889],[596.38,0.85527814],[596.34,1.74845817],[595.48,0.81984064],[595.19,4.19164151]],[[597.71,0.30779635],[597.98,2.5906335],[598.49,0.81750418],[598.67,9.27546761],[603.37,10.02701861]]]
["bitfinex-derivatives","BNBF0:USTF0",1729387073131,[[596.24,0.26816461],[596.23,0.85478632],[596.07,1.74910262],[596.04,1.25509131],[595.94,1.25509131]],[[597.3,0.30797548],[597.56,1.74935907],[597.67,0.81950543],[597.69,0.69372128]]]
["bitfinex-derivatives","BNBF0:USTF0",1729387106448,[[596.26,2.08116251],[596.19,1.25509131],[596.06,1.50610958],[595.97,2.5624781],[594.66,1.68614021]],[[597.41,0.30797233],[597.43,1.25294428],[597.5,1.25294428],[597.63,2.197427],[598.04,2.55809458]]]
["bitfinex-derivatives","BNBF0:USTF0",1729387158802,[[596.35,0.26811973],[596.34,2.07608142],[596.26,1.25509131],[596.11,3.25509499],[596.02,2.5624781]],[[597.49,0.30792976],[597.5,2.10426076],[597.58,1.25294428],[597.71,0.69398508],[598.18,2.55809458]]]
["bitfinex-derivatives","BNBF0:USTF0",1729387194537,[[596.32,0.26815978],[596.3,1.25509131],[596.28,0.84726876],[596.23,1.25509131],[596.11,1.74898541]],[[597.39,1.25294428],[597.46,1.25294428],[597.58,0.69393507],[598.64,3.65442083],[599.95,1.65048675]]]
["bitfinex-derivatives","BNBF0:USTF0",1729387268882,[[596.3,0.26829154],[596.28,2.07942231],[596.15,1.50804318],[596.07,4.31498776]],[[597.21,0.30798413],[597.22,0.84902926],[597.3,1.253802],[597.37,1.253802]]]
["bitfinex-derivatives","BNBF0:USTF0",1729387311616,[[596.09,1.25573954],[596.07,0.82101558],[595.99,1.25670265],[595.87,1.7497109],[595.81,1.50804318]],[[597.3,0.82101558],[597.33,1.253802],[597.43,1.253802],[597.48,0.69422]]]
["bitfinex-derivatives","BNBF0:USTF0",1729387338643,[[595.73,1.5241662],[595.71,2.59946353],[595.62,1.25670265],[595.43,1.50804318],[595.31,2.56576791]],[[597.15,0.30811897],[597.16,0.82355406],[597.44,1.253802],[597.52,0.83727364],[597.53,0.69408205]]]
["bitfinex-derivatives","BNBF0:USTF0",1729387379270,[[595.97,0.26841065],[595.96,2.0824903],[595.87,1.25516424],[595.69,3.25629662],[595.57,2.56262699]],[[597.03,0.30811851],[597.26,1.25366938],[597.36,1.25366938],[597.43,0.69475918],[597.83,2.55957499]]]
["bitfinex-derivatives","BNBF0:USTF0",1729387422002,[[596.22,0.26826889],[596.17,0.83618233],[596.0,1.74914658],[595.57,0.83526059],[594.31,4.17959435]],[[597.59,0.30795788],[597.62,2.60317227],[597.7,0.69507737],[597.71,1.25366938],[599.24,9.67594909]]]
["bitfinex-derivatives","BNBF0:USTF0",1729387452429,[[596.39,1.25230657],[596.3,1.25230657],[596.16,1.50276789],[596.11,1.74899274]],[[597.32,0.8543063],[597.52,1.25366938],[597.61,1.25366938],[597.76,1.50440326],[597.85,2.55957499]]]
["bitfinex-derivatives","BNBF0:USTF0",1729387511269,[[596.6,2.08522067],[596.53,1.25230657],[596.4,1.50276789],[595.57,3.39205318],[594.96,1.69290533]],[[597.51,1.25366938],[597.58,1.25366938],[597.72,1.50440326],[598.76,3.65442083],[598.97,1.65663682]]]
["bitfinex-derivatives","BNBF0:USTF0",1729387573615,[[596.63,0.26812381],[596.6,1.25230657],[596.53,1.25230657],[596.4,0.82749858],[596.39,1.50276789]],[[597.57,0.30781001],[597.58,0.81803523],[597.68,1.25366938],[597.76,1.25366938],[597.85,0.69496763]]]
["bitfinex-derivatives","BNBF0:USTF0",1729387574210,[[596.61,0.26812469],[596.6,1.25230657],[596.53,1.25230657],[596.4,2.33026647],[596.19,2.55679259]],[[597.57,0.30781001],[597.58,0.81803523],[597.69,1.25366938],[597.76,1.25366938],[597.86,0.69496763]]]
["bitfinex-derivatives","BNBF0:USTF0",1729387618852,[[596.33,0.26813217],[596.32,2.570798],[595.38,4.1878462],[594.04,1.3401679],[594.0,1.34017049]],[[597.62,0.30781846],[597.63,0.83425427],[597.98,0.85067001],[597.99,0.69500044]]]
["bitfinex-derivatives","BNBF0:USTF0",1729387696505,[[596.4,3.00455817],[596.27,1.2562464],[596.04,1.50749568],[595.9,2.56483641],[595.69,2.56483641]],[[597.8,0.30781094],[597.93,1.25619726],[597.98,1.74822394],[598.05,1.25619726],[598.28,1.50743671]]]
["bitfinex-derivatives","BNBF0:USTF0",1729387740237,[[596.8,1.2562464],[596.77,0.85348292],[596.72,1.2562464],[596.59,1.50749568],[596.51,2.56483641]],[[597.69,0.3077649],[597.7,2.11060114],[597.77,1.25619726],[597.9,2.20233673],[598.11,2.56473607]]]
["bitfinex-derivatives","BNBF0:USTF0",1729387785069,[[596.77,2.08293762],[596.7,1.2562464],[596.57,1.50749568],[596.49,2.56483641],[596.38,3.18471243]],[[597.68,1.56397295],[597.69,0.85407066],[597.76,1.25619726],[597.88,0.69492204],[597.96,8.59672688]]]
["bitfinex-derivatives","BNBF0:USTF0",1729387813999,[[596.79,2.07406092],[596.71,1.2562464],[596.58,1.50749568],[596.5,2.56483641]],[[597.67,0.30776919],[597.68,2.07945439],[597.76,1.25619726],[597.96,9.29240936],[597.97,2.56473607]]]
["bitfinex-derivatives","BNBF0:USTF0",1729387862342,[[596.75,1.2562464],[596.74,0.84670221],[596.68,1.2562464],[596.55,1.50749568],[596.46,2.56483641]],[[597.67,0.30777698],[597.68,0.83422608],[597.69,1.25619726],[597.77,1.25619726],[597.89,0.69492496]]]
["bitfinex-derivatives","BNBF0:USTF0",1729387882964,[[596.76,2.11416669],[596.69,1.2562464],[596.55,1.50749568],[596.47,2.56483641],[595.27,1.6919233]],[[597.48,0.30777674],[597.66,1.25619726],[597.7,0.8399768],[597.74,1.25619726],[597.84,0.69492444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729387925990,[[596.75,2.11391552],[596.68,1.2562464],[596.54,1.50749568],[596.46,2.56483641],[596.35,4.18975578]],[[597.56,0.30777845],[597.66,1.25619726],[597.73,1.25619726],[597.85,0.69492795],[597.86,1.50743671]]]
["bitfinex-derivatives","BNBF0:USTF0",1729387966325,[[596.72,1.25365679],[596.65,2.10822812],[596.52,1.50438815],[596.44,2.55954929],[596.43,1.74812148]],[[597.64,0.30779011],[597.65,1.25534923],[597.66,0.84745478],[597.72,1.25534923],[597.85,0.6949516]]]
["bitfinex-derivatives","BNBF0:USTF0",1729388041572,[[596.6,2.08129398],[596.53,1.25365679],[596.4,1.50438815],[596.31,2.55954929],[596.2,1.00526933]],[[597.44,0.30786471],[597.5,2.08991081],[597.57,1.25534923],[597.65,0.69510383],[597.7,1.50641907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729388083394,[[596.6,1.25365679],[596.53,0.83835853],[596.52,1.25365679],[596.39,1.50438815],[596.31,2.55954929]],[[597.36,0.30786583],[597.49,2.10057536],[597.56,1.25534923],[597.57,0.69506357],[597.91,2.56300468]]]
["bitfinex-derivatives","BNBF0:USTF0",1729388084204,[[596.6,1.25365679],[596.53,2.09201532],[596.39,1.50438815],[596.31,2.55954929],[596.23,2.01056594]],[[597.33,0.30786668],[597.49,2.10057536],[597.57,1.25534923],[597.68,0.69503047],[600.29,2.48125691]]]
["bitfinex-derivatives","BNBF0:USTF0",1729388127739,[[596.28,0.26823569],[596.27,2.09012931],[596.18,1.25396731],[596.01,1.50476077],[595.91,2.55979563]],[[597.57,0.30792406],[597.59,1.25374894],[597.6,0.84771418],[597.68,1.94885327],[597.69,1.7488316]]]
["bitfinex-derivatives","BNBF0:USTF0",1729388194994,[[596.46,2.07545763],[596.38,1.25622709],[596.25,1.50746898],[596.17,2.56482218],[596.06,4.19192997]],[[597.34,0.30792568],[597.39,2.09999066],[597.46,1.25564996],[597.57,0.69476099],[599.78,1.65582829]]]
["bitfinex-derivatives","BNBF0:USTF0",1729388224324,[[596.37,2.0749549],[596.28,1.25622709],[596.12,1.50746898],[596.06,1.74905867],[596.02,2.56482218]],[[597.45,0.30793117],[597.46,2.11130034],[597.55,1.25564996],[597.62,0.69478361],[597.81,2.56358938]]]
["bitfinex-derivatives","BNBF0:USTF0",1729388269853,[[596.41,1.25652279],[596.32,1.25652279],[596.2,0.2682402],[596.17,1.50782734],[596.08,2.56540069]],[[597.41,0.30792871],[597.42,1.25612467],[597.5,1.25612467],[597.65,1.5073496],[597.75,2.56458787]]]
["bitfinex-derivatives","BNBF0:USTF0",1729388313987,[[596.41,1.25652279],[596.4,0.85600785],[596.33,1.25652279],[596.18,1.50782734],[596.09,2.56540069]],[[597.36,0.3079263],[597.44,1.25612467],[597.52,2.07750536],[597.56,0.69519182],[597.91,2.56458787]]]
["bitfinex-derivatives","BNBF0:USTF0",1729388342508,[[596.47,1.25652279],[596.4,0.8297579],[596.39,1.25652279],[596.26,1.50782734],[596.18,2.56540069]],[[597.35,0.30793259],[597.36,1.25612467],[597.43,1.25612467],[597.52,0.82138069],[597.56,2.20227278]]]
["bitfinex-derivatives","BNBF0:USTF0",1729388387339,[[596.41,1.25652279],[596.35,0.83070795],[596.33,1.25652279],[596.18,1.50782734],[596.09,2.56540069]],[[597.27,0.30792712],[597.43,1.25612467],[597.51,1.25612467],[597.62,0.69481648]]]
["bitfinex-derivatives","BNBF0:USTF0",1729388456282,[[596.51,2.10102747],[596.44,1.25652279],[596.31,1.50782734],[596.23,2.56540069],[595.48,2.56540069]],[[597.27,0.30790848],[597.42,2.07993358],[597.49,1.25612467],[597.61,0.69504146],[598.03,2.56458787]]]
["bitfinex-derivatives","BNBF0:USTF0",1729388472299,[[596.41,0.26817362],[596.4,1.25652279],[596.39,0.83255099],[596.3,1.25652279],[596.2,1.7487071]],[[597.61,0.30786588],[597.67,1.25612467],[597.76,1.25612467],[597.78,0.69510649],[597.93,1.5073496]]]
["bitfinex-derivatives","BNBF0:USTF0",1729388542251,[[596.49,2.10700025],[596.42,1.25652279],[596.28,1.50782734],[596.2,2.56540069],[596.07,2.56540069]],[[597.38,1.25612467],[597.42,0.82752452],[597.45,1.25612467],[598.82,1.65591358],[598.84,5.12917575]]]
["bitfinex-derivatives","BNBF0:USTF0",1729388572381,[[596.49,0.26817694],[596.48,1.25652279],[596.45,0.83238398],[596.41,1.25652279],[596.28,1.50782734]],[[597.32,0.30786766],[597.33,0.83397554],[597.6,1.25612467],[597.67,1.25612467],[597.79,0.6951097]]]
["bitfinex-derivatives","BNBF0:USTF0",1729388614307,[[596.49,2.10339922],[596.42,1.25652279],[596.28,1.50782734],[596.2,2.56540069],[596.11,4.19006252]],[[597.39,0.30790008],[597.47,2.08328512],[597.54,1.25612467],[597.67,0.69517593],[597.73,8.59312738]]]
["bitfinex-derivatives","BNBF0:USTF0",1729388654335,[[596.42,2.10616259],[596.35,1.25652279],[596.22,1.50782734],[596.14,4.31432018],[596.02,4.18875244]],[[597.4,0.30793327],[597.41,2.09973331],[597.48,1.25612467],[597.6,0.69524347],[597.61,1.5073496]]]
["bitfinex-derivatives","BNBF0:USTF0",1729388687564,[[596.47,2.11186045],[596.4,1.25652279],[596.27,1.50782734],[596.19,2.56540069],[595.86,2.56540069]],[[597.25,0.30793653],[597.26,0.84737908],[597.37,1.25612467],[597.44,1.25612467],[597.57,2.20259986]]]
["bitfinex-derivatives","BNBF0:USTF0",1729388733500,[[596.07,0.26831222],[596.01,1.74930045],[595.99,2.08753751],[595.88,1.25652279],[595.68,1.50782734]],[[597.55,0.30800199],[597.6,1.25612467],[597.61,2.58804057],[597.71,1.25612467],[601.64,1.65362214]]]
["bitfinex-derivatives","BNBF0:USTF0",1729388764726,[[596.08,0.26833095],[596.07,1.25652279],[596.01,1.74930045],[595.99,0.83101472],[595.97,1.25652279]],[[597.27,0.30802264],[597.28,0.85612535],[597.45,1.25612467],[597.53,1.74938838],[597.56,1.25612467]]]
["bitfinex-derivatives","BNBF0:USTF0",1729388824484,[[596.01,2.08437962],[595.96,1.74951298],[595.89,1.25652279],[595.54,2.56540069]],[[597.28,0.30803182],[597.29,0.82727011],[597.47,1.25612467],[597.58,1.25612467],[597.8,1.5073496]]]
["bitfinex-derivatives","BNBF0:USTF0",1729388849500,[[596.25,1.25652279],[596.18,2.0778436],[596.04,1.50782734],[595.96,4.31491367],[595.84,1.00584558]],[[597.13,0.30803164],[597.2,1.25612467],[597.23,0.81821991],[597.27,1.25612467],[597.4,0.69523268]]]
["bitfinex-derivatives","BNBF0:USTF0",1729388926059,[[595.97,0.26843317],[595.95,1.12197447],[595.86,1.74974022],[594.29,1.34150082],[594.28,4.73102999]],[[597.04,0.30812614],[597.05,0.30812858],[597.17,0.83232729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729388971305,[[595.8,0.26837675],[595.77,1.25549309],[595.66,2.58176347],[595.65,1.25549309],[595.42,1.5065917]],[[597.32,0.30806741],[597.45,2.58607906],[597.56,1.25425543],[597.69,1.25425543],[597.91,1.50510651]]]
["bitfinex-derivatives","BNBF0:USTF0",1729389001929,[[596.1,1.25549309],[596.09,0.83665757],[596.03,1.25549309],[595.89,1.5065917],[595.81,2.56329839]],[[597.1,0.30809053],[597.13,1.25425543],[597.15,0.8559354],[597.2,1.25425543],[597.32,0.69457061]]]
["bitfinex-derivatives","BNBF0:USTF0",1729389043156,[[595.47,0.26861122],[595.46,1.75088467],[595.44,0.81877424],[595.3,1.25549309],[595.22,1.25549309]],[[596.6,0.30830688],[596.61,0.85002627],[597.03,2.59194906],[597.21,0.69449805],[597.22,1.25425543]]]
["bitfinex-derivatives","BNBF0:USTF0",1729389085289,[[595.63,1.25549309],[595.5,1.5065917],[595.46,1.75088467],[595.44,0.81877424]],[[596.51,0.30831987],[596.63,1.25425543],[596.7,1.25425543],[596.72,0.6944211],[596.73,0.83962422]]]
["bitfinex-derivatives","BNBF0:USTF0",1729389118417,[[595.65,1.25549309],[595.57,1.25549309],[595.46,1.75088467],[595.44,0.81877424],[595.42,1.5065917]],[[596.57,0.30831898],[596.66,2.10965047],[596.74,1.25425543],[596.88,0.69467294],[596.89,1.50510651]]]
["bitfinex-derivatives","BNBF0:USTF0",1729389177370,[[595.52,1.25549309],[595.44,2.57627583],[595.41,1.25549309],[595.23,1.5065917],[595.13,0.83417164]],[[596.59,0.30832078],[596.6,0.8375],[596.8,1.25425543],[596.91,1.25425543],[597.0,0.69413975]]]
["bitfinex-derivatives","BNBF0:USTF0",1729389210289,[[595.43,1.52415701],[595.37,2.60515802],[595.33,1.25549309],[595.15,1.5065917],[595.04,2.56329839]],[[596.49,0.30836065],[596.52,0.8334452],[596.75,1.25425543],[596.85,1.25425543],[596.9,0.69382983]]]
["bitfinex-derivatives","BNBF0:USTF0",1729389249614,[[595.53,0.26862063],[595.43,1.75099479],[595.41,0.8418627],[593.02,1.00675853],[593.01,3.18895328]],[[596.91,0.30831651],[597.01,2.58721517],[597.08,6.9351402],[597.09,2.33414085],[599.41,8.50336163]]]
["bitfinex-derivatives","BNBF0:USTF0",1729389292046,[[595.62,1.25668111],[595.53,1.25668111],[595.45,1.75104618],[595.43,0.8342277],[595.37,1.50801734]],[[596.55,0.30832101],[596.56,0.82402281],[596.73,1.25251155],[596.82,1.25237429],[596.96,0.69378583]]]
["bitfinex-derivatives","BNBF0:USTF0",1729389378208,[[595.7,1.25668111],[595.68,0.82214765],[595.63,1.25668111],[595.5,1.50801734],[595.41,2.56572395]],[[596.58,0.30832697],[596.61,2.08609599],[596.68,1.25237429],[596.78,0.69401775],[596.81,1.50301386]]]
["bitfinex-derivatives","BNBF0:USTF0",1729389428544,[[595.7,2.11601883],[595.63,1.25668111],[595.5,1.50801734],[595.45,1.75109024],[595.31,4.1985484]],[[596.6,0.30833004],[596.61,2.08170618],[596.68,1.25237429],[596.81,0.69406756],[596.82,1.50301386]]]
["bitfinex-derivatives","BNBF0:USTF0",1729389480996,[[595.69,1.25797094],[595.62,1.25797094],[595.48,1.50956513],[595.45,2.57130836],[595.4,2.56835735]],[[596.6,2.09355629],[596.67,1.25342867],[596.81,1.50411441],[596.87,8.5800055],[597.59,1.65316756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729389512420,[[595.69,1.25797094],[595.68,0.84110759],[595.61,1.25797094],[595.48,1.50956513],[595.4,2.56835735]],[[596.62,2.08572665],[596.69,1.25342867],[596.82,2.1977596],[596.9,2.55908355],[597.65,2.55908355]]]
["bitfinex-derivatives","BNBF0:USTF0",1729389527734,[[595.69,2.10344138],[595.62,1.25797094],[595.49,1.50956513],[595.41,2.56835735],[595.33,2.01357058]],[[596.48,0.30832798],[596.61,2.09982202],[596.69,1.25342867],[596.81,0.69392202],[597.03,2.55908355]]]
["bitfinex-derivatives","BNBF0:USTF0",1729389607398,[[595.64,1.25797094],[595.57,1.25797094],[595.44,1.50956513],[595.37,1.75122976],[595.35,2.56835735]],[[596.53,0.30836157],[596.54,2.11274278],[596.61,1.25342867],[596.73,0.69463323],[596.74,1.50411441]]]
["bitfinex-derivatives","BNBF0:USTF0",1729389637426,[[595.6,1.25797094],[595.52,1.25797094],[595.37,3.26079489],[595.28,2.56835735],[595.14,2.56835735]],[[596.43,0.30834534],[596.46,0.83615771],[596.65,1.25342867],[596.73,1.25342867],[596.85,0.69404815]]]
["bitfinex-derivatives","BNBF0:USTF0",1729389680468,[[595.74,0.26856381],[595.68,1.25797094],[595.66,0.8489611],[595.61,1.25797094],[595.47,1.50956513]],[[596.74,0.30825865],[596.76,0.84476685],[596.9,1.25342867],[596.97,1.25342867],[597.1,6.13227351]]]
["bitfinex-derivatives","BNBF0:USTF0",1729389712184,[[595.65,0.26853347],[595.64,2.10539672],[595.53,3.00868678],[595.33,1.50956513],[595.2,2.56835735]],[[596.79,0.82346375],[597.07,1.25342867],[597.15,2.60316197],[597.18,1.25342867],[597.38,1.50411441]]]
["bitfinex-derivatives","BNBF0:USTF0",1729389757925,[[595.76,2.08809],[595.67,1.25797094],[595.58,1.75053971],[595.5,1.50956513],[595.4,2.56835735]],[[596.9,1.25342867],[596.99,1.25342867],[597.12,0.69420149],[597.93,2.55908355]]]
["bitfinex-derivatives","BNBF0:USTF0",1729389799560,[[595.81,1.25797094],[595.73,1.25797094],[595.59,1.50956513],[595.51,4.31917595],[595.38,2.56835735]],[[596.65,0.30827202],[596.72,1.25342867],[596.8,1.25342867],[596.92,0.6946044],[596.93,2.32503192]]]
["bitfinex-derivatives","BNBF0:USTF0",1729389874123,[[595.57,1.75069382],[595.4,1.25797094],[595.25,2.07972732],[594.96,1.50956513],[594.79,2.56835735]],[[596.93,0.82091751],[597.23,1.75051036],[597.38,1.25342867],[597.53,1.25342867],[597.82,1.50411441]]]
["bitfinex-derivatives","BNBF0:USTF0",1729389894135,[[595.7,0.2684834],[595.63,1.25797094],[595.6,1.75056172],[595.57,0.82460853],[595.52,1.25797094]],[[596.92,0.30817658],[596.93,0.82091751],[597.23,1.75051036],[597.27,1.25342867],[597.3,0.69480136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729389959274,[[596.0,2.092981],[595.92,1.25797094],[595.79,1.50956513],[595.74,1.75030492],[595.63,1.0062701]],[[596.87,0.30817125],[596.91,0.30817374],[596.92,1.25342867],[596.93,0.82091751],[596.99,1.25342867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729390009226,[[595.98,2.10396356],[595.91,1.25797094],[595.77,1.50956513],[595.74,1.75030492],[595.69,2.56835735]],[[596.91,1.25342867],[596.93,0.82091751],[596.98,1.25342867],[597.11,0.69509848]]]
["bitfinex-derivatives","BNBF0:USTF0",1729390055060,[[595.99,1.25797094],[595.98,0.85192017],[595.92,1.25797094],[595.78,1.50956513],[595.74,1.75030492]],[[596.83,0.30817594],[596.9,1.25342867],[596.93,0.82091751],[596.97,1.25342867],[597.09,0.69555161]]]
["bitfinex-derivatives","BNBF0:USTF0",1729390085277,[[595.99,2.0939032],[595.92,1.25797094],[595.79,1.50956513],[595.74,1.75030492],[595.71,2.56835735]],[[596.71,0.30817551],[596.9,1.25342867],[596.93,0.82091751],[596.97,1.25342867],[597.1,0.6951962]]]
["bitfinex-derivatives","BNBF0:USTF0",1729390131416,[[595.94,1.25797094],[595.86,1.25797094],[595.74,1.75030492],[595.71,1.50956513],[595.48,4.19656593]],[[596.91,0.30817844],[596.93,0.82091751],[596.95,1.25342867],[597.03,1.25342867],[597.16,0.69475793]]]
["bitfinex-derivatives","BNBF0:USTF0",1729390179664,[[596.0,2.11056191],[595.93,1.25797094],[595.8,1.50956513],[595.74,1.75030492],[595.62,2.01252626]],[[596.89,0.30816813],[596.91,1.25342867],[596.93,0.82091751],[596.98,1.25342867],[597.1,0.69434749]]]
["bitfinex-derivatives","BNBF0:USTF0",1729390237193,[[596.1,1.25797094],[596.02,1.25797094],[595.89,1.50956513],[595.84,1.74996019],[595.49,2.56835735]],[[596.92,0.30811399],[596.93,0.82091751],[597.02,1.25342867],[597.1,1.25342867],[597.22,0.6944386]]]
["bitfinex-derivatives","BNBF0:USTF0",1729390260011,[[596.11,1.25797094],[595.9,1.50956513],[595.84,1.74996019]],[[596.92,0.30811792],[596.93,0.82091751],[597.01,1.25342867],[597.08,1.25342867],[597.2,0.69443214]]]
["bitfinex-derivatives","BNBF0:USTF0",1729390341078,[[596.06,2.10566676],[595.98,1.25797094],[595.85,1.50956513],[595.84,1.74996019],[595.77,2.56835735]],[[596.89,0.30812549],[596.93,0.82091751],[597.0,1.25342867],[597.07,1.25342867],[597.16,0.69414298]]]
["bitfinex-derivatives","BNBF0:USTF0",1729390383001,[[596.09,1.25797094],[596.01,1.25797094],[595.88,1.50956513],[595.84,1.74996019],[595.8,2.56835735]],[[596.84,0.30812093],[596.93,0.82091751],[597.0,1.25342867],[597.08,1.25342867],[597.11,0.69420827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729390424324,[[596.02,1.74925648],[595.96,0.82908759],[595.57,2.08257947]],[[597.51,0.30802341],[597.52,2.59773311],[598.01,0.69421194]]]
["bitfinex-derivatives","BNBF0:USTF0",1729390455455,[[596.26,2.08753353],[596.19,1.25797094],[596.05,1.50956513],[596.02,1.74925648],[595.96,3.39744494]],[[597.18,0.30801635],[597.22,1.25342867],[597.29,1.25342867],[597.42,0.69422],[597.43,1.50411441]]]
["bitfinex-derivatives","BNBF0:USTF0",1729390500386,[[596.29,2.09923843],[596.22,1.25797094],[596.08,1.50956513],[596.02,1.74925648],[596.0,2.56835735]],[[597.15,0.30801273],[597.21,1.25342867],[597.28,1.25342867],[597.39,0.69427235],[599.91,1.65471392]]]
["bitfinex-derivatives","BNBF0:USTF0",1729390543421,[[596.26,2.11370328],[596.18,1.25797094],[596.14,1.74918321],[596.02,1.50956513],[595.92,2.56835735]],[[597.19,0.30796822],[597.22,0.84668318],[597.4,1.25342867],[597.48,1.25342867],[597.63,0.6943874]]]
["bitfinex-derivatives","BNBF0:USTF0",1729390599151,[[596.25,1.25797094],[596.16,1.25797094],[596.0,1.50956513],[595.9,2.56835735],[595.76,2.01126418]],[[597.37,0.30797575],[597.38,2.08659441],[597.47,1.25342867],[597.63,0.69440832],[597.64,1.50411441]]]
["bitfinex-derivatives","BNBF0:USTF0",1729390622677,[[596.35,1.25797094],[596.27,2.11001517],[596.14,1.50956513],[596.12,1.74917589],[596.05,2.56835735]],[[597.27,0.30797374],[597.29,1.25342867],[597.32,0.84534256],[597.37,1.25342867],[597.49,0.69441878]]]
["bitfinex-derivatives","BNBF0:USTF0",1729390653202,[[596.29,1.25797094],[596.2,2.10135957],[596.12,1.74917589],[596.04,1.50956513],[595.94,2.56835735]],[[597.34,0.30797769],[597.35,1.25342867],[597.36,0.84682419],[597.44,1.25342867],[597.58,0.69444713]]]
["bitfinex-derivatives","BNBF0:USTF0",1729390701755,[[595.69,2.56808704],[595.45,1.25797094],[595.33,1.25797094],[595.1,1.50956513],[594.97,2.01261052]],[[597.21,2.59003744],[597.43,0.69429631],[597.57,1.25342867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729390742472,[[596.0,2.07743909],[595.92,1.25797094],[595.78,1.50956513],[595.69,5.13644439],[595.55,2.56835735]],[[596.9,0.30817857],[596.96,1.25342867],[597.17,0.6943303]]]
["bitfinex-derivatives","BNBF0:USTF0",1729390818538,[[596.06,0.26841841],[596.05,0.83369656],[596.02,1.25797094],[595.95,1.25797094],[595.82,1.74995286]],[[596.94,0.30811036],[596.95,0.85842615],[597.12,1.25342867],[597.2,1.25342867],[597.3,3.80548857]]]
["bitfinex-derivatives","BNBF0:USTF0",1729390862784,[[595.99,0.26845123],[595.98,1.25797094],[595.95,0.84383961],[595.91,1.25797094],[595.77,1.50956513]],[[597.02,0.30814378],[597.03,1.25342867],[597.1,2.1043088]]]
["bitfinex-derivatives","BNBF0:USTF0",1729390892301,[[596.06,2.10918636],[595.99,1.25797094],[595.85,1.50956513],[595.77,2.56835735],[595.68,1.00614247]],[[596.98,0.30813124],[596.99,1.25342867],[597.01,0.85574357],[597.06,1.25342867],[597.18,0.69472982]]]
["bitfinex-derivatives","BNBF0:USTF0",1729390916827,[[596.08,1.25797094],[596.07,0.82872136],[596.0,1.25797094],[595.87,1.50956513],[595.79,2.56835735]],[[596.97,0.30812801],[596.98,1.25342867],[597.05,2.11082493],[597.18,2.19887131],[597.39,2.55908355]]]
["bitfinex-derivatives","BNBF0:USTF0",1729390984384,[[595.91,1.25397347],[595.9,0.83976186],[595.83,1.25397347],[595.7,1.50476816],[595.63,1.75039296]],[[596.74,0.30822311],[596.75,0.84579981],[596.8,1.25157167],[596.87,1.25157167],[596.99,0.69453275]]]
["bitfinex-derivatives","BNBF0:USTF0",1729391013001,[[595.69,0.26860589],[595.61,1.25397347],[595.54,1.25397347],[595.01,2.56019583],[594.19,6.07630525]],[[596.79,0.30830232],[596.8,1.25157167],[596.82,0.84887723],[596.87,1.25157167],[596.93,0.69432207]]]
["bitfinex-derivatives","BNBF0:USTF0",1729391054131,[[595.54,1.25469924],[595.46,1.25469924],[595.33,1.50563909],[595.28,2.58008636],[595.25,2.56167762]],[[596.49,0.30838814],[596.53,1.25165258],[596.56,0.82597619],[596.61,1.25165258],[596.74,2.19608035]]]
["bitfinex-derivatives","BNBF0:USTF0",1729391098861,[[595.47,1.25469924],[595.38,1.25469924],[595.28,2.58008636],[595.22,1.50563909],[595.12,2.56167762]],[[596.56,1.25165258],[596.65,1.25165258],[598.55,1.65460056],[599.7,6.27177324],[600.18,2.48171032]]]
["bitfinex-derivatives","BNBF0:USTF0",1729391133797,[[595.4,0.26872409],[595.38,1.25469924],[595.3,1.25469924],[595.28,2.58008636],[595.15,1.50563909]],[[596.5,0.30842221],[596.52,1.25165258],[596.53,0.82443624],[596.6,1.25165258],[596.73,0.69386066]]]
["bitfinex-derivatives","BNBF0:USTF0",1729391175525,[[595.46,1.25469924],[595.37,1.25469924],[595.28,2.58008636],[595.23,1.50563909],[595.14,2.56167762]],[[596.43,0.30841195],[596.48,1.25165258],[596.56,1.25165258],[596.71,2.19572124],[596.8,11.13448517]]]
["bitfinex-derivatives","BNBF0:USTF0",1729391249973,[[595.32,1.25469924],[595.26,1.75145745],[595.23,0.84703888],[595.21,1.25469924],[592.94,1.69475424]],[[596.51,0.30839283],[596.55,0.85131733],[596.69,1.25165258],[596.79,1.25165258],[596.81,0.69371673]]]
["bitfinex-derivatives","BNBF0:USTF0",1729391271091,[[595.55,1.25469924],[595.48,1.25469924],[595.35,1.50563909],[595.27,2.56167762],[593.99,1.69497714]],[[596.46,0.30838917],[596.47,1.25165258],[596.54,2.09880023],[596.66,0.69375619],[596.88,2.55545736]]]
["bitfinex-derivatives","BNBF0:USTF0",1729391340348,[[595.36,0.26939168],[595.35,1.25469924],[595.26,1.75145745],[595.18,1.50563909],[595.08,2.56167762]],[[596.47,0.30838731],[596.6,2.0777979],[596.69,1.25165258],[596.74,0.69265086],[596.87,1.5019831]]]
["bitfinex-derivatives","BNBF0:USTF0",1729391373575,[[595.55,1.25830902],[595.54,0.82449664],[595.47,1.25469924],[595.32,1.50563909],[595.23,3.4087165]],[[596.58,0.30836041],[596.59,0.83691275],[596.6,1.25165258],[596.68,1.25165258],[596.81,0.69270817]]]
["bitfinex-derivatives","BNBF0:USTF0",1729391415813,[[595.34,1.75135462],[595.26,1.25830902],[595.23,0.84703888],[595.13,1.25469924],[594.88,1.50563909]],[[596.69,0.30836304],[596.92,1.25165258],[596.93,1.75132524],[597.05,1.25165258],[597.29,1.5019831]]]
["bitfinex-derivatives","BNBF0:USTF0",1729391449643,[[595.39,1.75125179],[595.24,1.25830902],[595.1,1.25469924],[594.84,1.50563909],[594.68,2.56167762]],[[597.01,1.16218433],[597.02,1.75115633],[597.12,1.25165258],[597.27,1.25165258],[597.53,1.5019831]]]
["bitfinex-derivatives","BNBF0:USTF0",1729391495465,[[595.64,1.25830902],[595.62,0.83045216],[595.55,1.25469924],[595.49,1.75096542],[595.39,1.50563909]],[[596.72,0.30830027],[596.76,2.08025892],[596.85,1.25165258],[596.97,0.69326218],[597.01,1.5019831]]]
["bitfinex-derivatives","BNBF0:USTF0",1729391540394,[[595.56,1.25830902],[595.52,1.75086998],[595.45,1.25469924],[595.24,1.50563909],[595.12,2.56167762]],[[596.96,0.3082619],[596.98,1.25165258],[597.07,2.60865601],[597.09,1.25165258],[597.3,1.5019831]]]
["bitfinex-derivatives","BNBF0:USTF0",1729391570229,[[595.77,1.52757519],[595.7,1.25469924],[595.57,1.75073052],[595.56,1.50563909],[595.48,2.56167762]],[[596.78,1.55990765],[596.86,1.25165258],[596.99,1.5019831],[597.06,9.27959598],[597.07,3.41319934]]]
["bitfinex-derivatives","BNBF0:USTF0",1729391639880,[[595.78,1.25830902],[595.7,1.25469924],[595.57,3.25636961],[595.52,0.85466286],[595.36,2.56167762]],[[596.68,1.25165258],[596.69,0.82413619],[596.75,1.25165258],[596.86,0.6940382]]]
["bitfinex-derivatives","BNBF0:USTF0",1729391666390,[[595.65,1.25830902],[595.57,1.75073052],[595.56,1.25469924],[595.52,0.85466286],[595.39,1.50563909]],[[596.64,0.30828101],[596.79,1.25165258],[596.89,1.25165258],[597.05,0.6939311],[598.38,3.65583364]]]
["bitfinex-derivatives","BNBF0:USTF0",1729391742544,[[595.65,2.09726221],[595.58,1.25469924],[595.45,1.50563909],[595.37,2.56167762],[595.24,2.56167762]],[[596.58,0.3083286],[596.59,2.10374989],[596.66,1.25165258],[596.78,0.69447505],[599.18,1.65847749]]]
["bitfinex-derivatives","BNBF0:USTF0",1729391790674,[[595.67,2.10377946],[595.6,1.25469924],[595.47,1.50563909],[595.44,1.75104618],[595.39,2.56167762]],[[596.59,0.30830697],[596.69,1.55995727],[596.7,0.85740647],[596.76,1.25165258],[596.79,0.69459521]]]
["bitfinex-derivatives","BNBF0:USTF0",1729391820203,[[595.68,0.83173892],[595.57,1.25830902],[595.48,1.25469924],[595.47,1.75103884],[595.31,1.50563909]],[[596.59,0.30832251],[596.62,0.84060418],[596.73,1.25165258],[596.82,1.25165258],[596.98,1.5019831]]]
["bitfinex-derivatives","BNBF0:USTF0",1729391865638,[[595.69,1.25830902],[595.68,0.85245764],[595.61,1.25469924],[595.47,3.25667793],[595.39,2.56167762]],[[596.6,0.30831745],[596.64,1.25165258],[596.65,0.84488255],[596.72,1.25165258],[596.85,0.69459199]]]
["bitfinex-derivatives","BNBF0:USTF0",1729391907962,[[595.69,1.25830902],[595.68,0.85421909],[595.62,1.25469924],[595.48,1.50563909],[595.47,1.75103884]],[[596.55,0.30832432],[596.59,1.25165258],[596.66,1.25165258],[596.68,0.83660437],[596.78,0.69463068]]]
["bitfinex-derivatives","BNBF0:USTF0",1729391926482,[[595.69,2.08272031],[595.61,1.25469924],[595.48,1.50563909],[595.47,1.75103884],[595.4,2.56167762]],[[596.53,0.30832351],[596.59,0.81949337],[596.6,1.25165258],[596.67,1.25165258],[596.77,0.69462904]]]
["bitfinex-derivatives","BNBF0:USTF0",1729391987128,[[595.7,2.11284077],[595.63,1.25469924],[595.49,1.50563909],[595.47,1.75103884],[595.3,4.19842402]],[[596.57,0.30831876],[596.58,0.82687468],[596.59,1.25165258],[596.67,1.25165258],[596.79,0.69460609]]]
["bitfinex-derivatives","BNBF0:USTF0",1729392031359,[[595.54,1.25469924],[595.41,1.50563909],[595.37,1.75124445],[595.35,0.84012749]],[[596.46,0.30834062],[596.56,1.25165258],[596.64,1.25165258],[596.66,0.82743288],[596.68,0.69449732]]]
["bitfinex-derivatives","BNBF0:USTF0",1729392061692,[[595.5,1.25830902],[595.42,1.25469924],[595.3,2.60144494],[595.29,1.50563909],[595.1,2.01393766]],[[596.52,1.56003493],[596.53,0.82522235],[596.6,1.25165258],[596.72,0.69442492],[596.73,1.5019831]]]
["bitfinex-derivatives","BNBF0:USTF0",1729392111825,[[595.56,1.25830902],[595.49,1.25469924],[595.35,1.50563909],[595.3,2.60144494],[595.27,2.56167762]],[[596.42,0.30838672],[596.45,1.25165258],[596.46,0.84435307],[596.52,1.25165258],[596.64,0.6944035]]]
["bitfinex-derivatives","BNBF0:USTF0",1729392184884,[[595.47,1.25830902],[595.4,1.25469924],[595.3,2.60144494],[595.27,1.50563909]],[[596.37,0.30842813],[596.38,1.25165258],[596.45,1.25165258],[596.48,0.83881523],[596.58,0.69435744]]]
["bitfinex-derivatives","BNBF0:USTF0",1729392233930,[[595.48,1.25830902],[595.41,1.25469924],[595.3,2.60144494],[595.27,1.50563909],[595.19,2.56167762]],[[596.36,0.30843037],[596.37,1.25165258],[596.44,1.25165258],[596.47,0.83794897],[596.56,0.69431785]]]
["bitfinex-derivatives","BNBF0:USTF0",1729392275755,[[595.47,1.25830902],[595.4,1.25469924],[595.3,2.60144494],[595.26,1.50563909],[595.18,2.56167762]],[[596.32,0.30842829],[596.37,2.1015183],[596.44,1.25165258],[596.52,0.69446039],[596.57,1.5019831]]]
["bitfinex-derivatives","BNBF0:USTF0",1729392295379,[[595.47,1.25830902],[595.4,1.25469924],[595.3,2.60144494],[595.27,1.50563909],[595.19,2.56167762]],[[596.35,0.30843002],[596.37,1.25165258],[596.44,1.25165258],[596.56,0.69444544],[596.98,2.55545736]]]
["bitfinex-derivatives","BNBF0:USTF0",1729392354118,[[595.31,1.25830902],[595.3,0.83397683],[595.1,1.50563909],[595.04,1.75228057]],[[596.16,0.30850191],[596.27,1.25165258],[596.34,1.25165258],[596.37,0.84312573],[596.4,0.69411579]]]
["bitfinex-derivatives","BNBF0:USTF0",1729392382939,[[594.97,0.26959276],[594.93,1.25830902],[594.85,1.25469924],[594.84,1.75276598],[594.82,0.85768441]],[[596.29,0.30858901],[596.3,0.83075889],[596.31,1.25165258],[596.39,1.94526683],[596.4,1.75299407]]]
["bitfinex-derivatives","BNBF0:USTF0",1729392425177,[[594.68,0.26968321],[594.67,2.59997931],[594.65,1.25830902],[594.55,1.25469924],[594.36,1.50563909]],[[596.22,0.30866682],[596.35,1.7530603],[596.45,1.25165258],[596.52,0.69328702],[597.94,2.55545736]]]
["bitfinex-derivatives","BNBF0:USTF0",1729392464810,[[594.95,0.26957503],[594.83,1.25830902],[594.75,1.75285426],[594.72,1.25469924],[594.67,0.84663195]],[[596.23,0.30857125],[596.24,0.85082269],[596.46,1.7527292],[596.49,1.25165258],[596.56,0.69366764]]]
["bitfinex-derivatives","BNBF0:USTF0",1729392495237,[[595.13,1.25830902],[595.11,0.26957287],[595.06,2.08822845],[594.92,3.25819175],[594.83,2.56167762]],[[596.21,1.25165258],[596.22,0.30856871],[596.27,0.83747481],[596.29,1.25165258],[596.43,1.5019831]]]
["bitfinex-derivatives","BNBF0:USTF0",1729392536672,[[594.89,1.25830902],[594.83,2.59420811],[594.8,1.25469924]],[[596.09,0.30861814],[596.21,1.25165258],[596.3,1.25165258],[596.38,0.69358369],[596.39,2.58188539]]]
["bitfinex-derivatives","BNBF0:USTF0",1729392580106,[[595.09,1.25830902],[595.01,1.25469924],[594.88,1.50563909],[594.8,5.16739446],[594.67,2.56167762]],[[595.91,0.30862775],[596.01,2.1079693],[596.08,1.25165258],[596.2,0.69314555],[597.84,1.65599088]]]
["bitfinex-derivatives","BNBF0:USTF0",1729392639151,[[592.23,0.27051298],[592.21,0.84429509],[592.2,0.86036899],[591.6,0.85742108],[591.56,1.75887122]],[[594.55,3.24609114],[594.56,0.84074433],[594.63,1.75894531],[594.89,0.83765533],[597.49,1.25165258]]]
["bitfinex-derivatives","BNBF0:USTF0",1729392693196,[[593.65,2.08837201],[593.58,1.26138433],[593.44,1.47141321],[593.36,2.4709068],[593.24,2.4709068]],[[594.62,1.56027929],[594.65,0.83330527],[594.7,1.25165258],[594.82,0.69123724],[595.23,2.55545736]]]
["bitfinex-derivatives","BNBF0:USTF0",1729392724417,[[593.68,1.26138094],[593.61,2.08525859],[593.47,1.47141321],[593.41,1.75693244],[593.39,2.4709068]],[[594.47,0.30937464],[594.48,0.85799824],[594.63,1.25089366],[594.71,1.25165258],[594.83,4.00926985]]]
["bitfinex-derivatives","BNBF0:USTF0",1729392768344,[[593.91,1.26138094],[593.84,1.26138433],[593.79,0.85678222],[593.71,1.47141321],[593.63,2.4709068]],[[594.87,0.30924688],[594.88,1.25089366],[594.89,0.82472063],[594.95,1.25165258],[595.07,0.69159816]]]
["bitfinex-derivatives","BNBF0:USTF0",1729392809879,[[593.76,0.27011307],[593.71,1.26138094],[593.69,1.7557284],[593.57,1.26138433],[593.33,1.47141321]],[[595.38,0.30912249],[595.42,0.82335127],[595.67,1.25089366],[595.81,1.25165258],[596.07,1.5019831]]]
["bitfinex-derivatives","BNBF0:USTF0",1729392839117,[[594.02,1.26138094],[593.99,0.27003289],[593.93,0.84603094],[593.92,1.26138433],[593.85,1.75541843]],[[595.43,0.30903785],[595.55,1.25089366],[595.58,1.7554996],[595.66,1.25165258],[595.68,0.69209677]]]
["bitfinex-derivatives","BNBF0:USTF0",1729392884649,[[593.92,2.57838231],[593.91,1.26138094],[593.8,1.26138433],[593.47,2.4709068]],[[595.31,0.3091362],[595.32,1.25089366],[595.43,1.25165258],[595.47,0.82646218],[596.59,2.55545736]]]
["bitfinex-derivatives","BNBF0:USTF0",1729392928586,[[594.15,1.26138094],[594.08,1.26138433],[593.95,1.47141321],[593.94,1.75544056],[593.92,0.82310408]],[[595.22,0.30908799],[595.25,1.25089366],[595.33,1.25165258],[595.42,4.00636377],[596.29,2.55545736]]]
["bitfinex-derivatives","BNBF0:USTF0",1729392988447,[[593.75,1.25919075],[593.64,2.08043906],[593.44,1.51102891],[593.32,2.5708478],[593.15,2.21599184]],[[595.21,0.30919957],[595.23,0.86027927],[595.24,1.25077085],[595.35,1.25077085],[595.49,0.69152148]]]
["bitfinex-derivatives","BNBF0:USTF0",1729393004365,[[593.94,0.27019319],[593.93,1.25919075],[593.86,1.25919075],[593.73,1.51102891],[593.72,1.75618618]],[[595.04,0.30920132],[595.05,2.09142371],[595.12,1.25077085],[595.25,1.50092502]]]
["bitfinex-derivatives","BNBF0:USTF0",1729393082036,[[594.04,2.08624323],[593.97,1.25919075],[593.83,1.51102891],[593.75,2.5708478],[593.65,1.00964307]],[[594.92,0.30920063],[594.94,2.08152455],[595.01,1.25077085],[595.12,0.6915085],[595.14,3.29450271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729393125074,[[593.77,1.75604587],[593.64,0.82124831],[593.52,1.25919075],[593.37,1.25919075],[593.09,1.51102891]],[[595.36,1.75604587]]]
["bitfinex-derivatives","BNBF0:USTF0",1729393171514,[[593.69,1.25919075],[593.64,0.82124831],[593.57,1.25919075],[593.35,1.51102891],[593.21,2.5708478]],[[595.08,0.30921596],[595.19,1.75621573],[595.24,1.25077085],[595.36,2.09818061],[595.57,3.28941844]]]
["bitfinex-derivatives","BNBF0:USTF0",1729393208526,[[593.89,0.83403359],[593.71,1.25919075],[593.6,3.01558375],[593.4,1.51102891],[593.28,2.5708478]],[[595.0,0.86137281]]]
["bitfinex-derivatives","BNBF0:USTF0",1729393252161,[[593.72,1.25919075],[593.71,0.8346238],[593.47,1.75693244]],[[594.83,0.3093104],[594.88,1.25077085],[594.96,1.25077085],[594.97,0.69060243],[595.12,1.50092502]]]
["bitfinex-derivatives","BNBF0:USTF0",1729393281188,[[593.83,2.10124734],[593.75,1.25919075],[593.62,1.51102891],[593.54,2.5708478],[592.79,2.5708478]],[[594.56,0.30931243],[594.75,1.25077085],[594.82,1.25077085],[594.89,3.97835114],[598.11,2.43128177]]]
["bitfinex-derivatives","BNBF0:USTF0",1729393349446,[[593.48,1.25919075],[593.46,0.27034638],[593.4,1.75721337],[593.39,1.25919075],[593.23,1.51102891]],[[594.9,0.30936014],[594.91,3.00798422],[595.0,1.94122231],[595.01,0.8531898],[595.16,1.50092502]]]
["bitfinex-derivatives","BNBF0:USTF0",1729393365663,[[593.72,1.25919075],[593.65,1.25919075],[593.52,1.51102891],[593.43,2.5708478],[593.11,2.5708478]],[[594.52,0.30934058],[594.53,0.83097643],[594.7,1.25077085],[594.77,1.25077085],[594.9,0.6904988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729393395786,[[593.75,1.25919075],[593.67,1.25919075],[593.63,0.83664315],[593.54,1.51102891],[593.46,2.5708478]],[[594.54,0.3093451],[594.67,2.09757269],[594.74,1.25077085],[594.85,3.97727803],[594.87,1.50092502]]]
["bitfinex-derivatives","BNBF0:USTF0",1729393437918,[[593.73,2.11652265],[593.65,1.25919075],[593.52,1.51102891],[593.44,2.5708478],[593.12,2.5708478]],[[594.62,0.30935425],[594.66,2.09656209],[594.73,1.25077085],[594.82,0.69134427],[594.9,3.29240151]]]
["bitfinex-derivatives","BNBF0:USTF0",1729393480251,[[593.23,0.27044445],[593.21,1.75746481],[593.2,1.2623139],[593.08,1.25919075],[592.93,0.82648594]],[[594.72,2.59304319],[594.94,1.25077085]]]
["bitfinex-derivatives","BNBF0:USTF0",1729393556210,[[593.27,1.2623139],[593.26,0.85775644],[593.18,1.25919075],[593.05,1.75813812],[593.03,1.51102891]],[[594.12,0.30955839],[594.35,0.85118746],[594.36,1.25077085],[594.44,1.94152557],[594.59,3.25909275]]]
["bitfinex-derivatives","BNBF0:USTF0",1729393600138,[[593.15,1.2623139],[593.13,2.57960061],[593.03,1.25919075],[592.83,1.51102891],[592.71,2.5708478]],[[594.52,0.30950326],[594.61,1.25077085],[594.63,1.75790869],[594.69,0.83518541],[594.71,0.69075458]]]
["bitfinex-derivatives","BNBF0:USTF0",1729393623570,[[593.31,1.2623139],[593.23,1.25919075],[593.13,2.57960061],[593.1,1.51102891],[593.02,2.5708478]],[[594.32,0.30954897],[594.33,2.0986482],[594.41,1.25077085],[594.53,3.97561664],[595.78,5.11442216]]]
["bitfinex-derivatives","BNBF0:USTF0",1729393670292,[[593.25,1.2623139],[593.18,1.25919075],[593.05,1.51102891],[592.96,2.5708478],[592.84,2.5708478]],[[594.2,0.30959087],[594.21,1.25077085],[594.26,0.83403453],[594.4,0.69096512]]]
["bitfinex-derivatives","BNBF0:USTF0",1729393709324,[[593.06,1.25919075],[592.93,1.51102891],[592.84,2.5708478]],[[594.03,0.30965082],[594.14,0.83411962],[594.15,1.25077085],[594.22,1.25077085],[594.29,3.97542904]]]
["bitfinex-derivatives","BNBF0:USTF0",1729393739345,[[593.07,0.27063622],[593.05,1.2623139],[592.98,1.25919075],[592.84,1.51102891],[592.76,2.5708478]],[[594.19,0.30964743],[594.2,2.10272568],[594.28,1.25077085],[594.38,0.69157481],[594.39,7.34633093]]]
["bitfinex-derivatives","BNBF0:USTF0",1729393777276,[[593.4,2.09954865],[593.33,1.25919075],[593.2,1.51102891],[593.11,2.5708478],[592.99,4.32890451]],[[594.17,0.30949621],[594.24,0.82350959],[594.41,1.25077085],[594.48,1.25077085],[594.61,2.19292746]]]
["bitfinex-derivatives","BNBF0:USTF0",1729393807993,[[593.14,1.7578273],[593.11,1.26193134],[592.97,1.26193134],[592.71,1.51431761],[592.55,2.57644317]],[[594.9,0.30936373],[594.97,1.75776071],[595.16,0.83032889],[595.19,1.25312515],[595.32,0.69231117]]]
["bitfinex-derivatives","BNBF0:USTF0",1729393846828,[[593.41,1.26193134],[593.31,1.26193134],[593.22,1.75744262],[593.12,1.51431761],[593.01,2.57644317]],[[594.55,0.30941669],[594.75,1.25312515],[594.85,1.25312515],[594.86,0.69235667],[597.02,1.62403862]]]
["bitfinex-derivatives","BNBF0:USTF0",1729393892862,[[593.46,1.26193134],[593.39,1.26193134],[593.26,1.51431761],[593.18,2.57644317],[592.86,2.57644317]],[[594.49,0.30947008],[594.5,1.25312515],[594.57,1.25312515],[594.63,0.69202117],[594.64,2.58622603]]]
["bitfinex-derivatives","BNBF0:USTF0",1729393952313,[[593.5,1.26193134],[593.49,0.85921185],[593.42,1.26193134],[593.28,1.51431761],[593.19,2.57644317]],[[594.38,0.30944817],[594.39,0.83891882],[594.53,1.25312515],[594.61,1.25312515],[594.73,0.69216179]]]
["bitfinex-derivatives","BNBF0:USTF0",1729394004641,[[593.42,0.27032487],[593.4,1.26193134],[593.3,1.26193134],[593.25,2.58889053],[593.12,1.51431761]],[[594.71,0.30933062],[594.72,0.84893115],[595.05,1.75705071],[595.08,1.25312515],[595.1,0.69246367]]]
["bitfinex-derivatives","BNBF0:USTF0",1729394046472,[[593.8,1.26193134],[593.73,2.10738588],[593.6,1.51431761],[593.51,2.57644317],[593.39,2.57644317]],[[594.68,0.30932474],[594.73,2.07602077],[594.8,1.25312515],[594.92,0.69245979],[594.94,1.50375018]]]
["bitfinex-derivatives","BNBF0:USTF0",1729394075505,[[593.78,1.26193134],[593.7,1.26193134],[593.68,0.86088392],[593.56,1.51431761],[593.47,2.57644317]],[[594.9,1.25312515],[594.98,1.25312515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729394122930,[[593.54,1.75642994],[593.51,0.85526895],[593.28,1.26193134],[593.09,1.26193134],[592.75,1.51431761]],[[595.31,0.82147063],[595.8,2.08317731],[595.99,1.25312515],[596.32,3.29450743],[596.4,0.82365808]]]
["bitfinex-derivatives","BNBF0:USTF0",1729394154957,[[594.05,1.26193134],[594.04,0.85298688],[593.97,1.26193134],[593.84,1.51431761],[593.76,2.57644317]],[[595.04,0.30916295],[595.05,1.25312515],[595.13,1.25312515],[595.26,1.50375018],[595.29,0.69241784]]]
["bitfinex-derivatives","BNBF0:USTF0",1729394202100,[[594.1,0.27002637],[594.09,0.83966705],[593.99,1.26193134],[593.9,1.26193134],[593.74,1.51431761]],[[595.23,0.30903067],[595.24,0.8559778],[595.63,1.25312515],[595.72,2.10851587],[595.84,6.27489652]]]
["bitfinex-derivatives","BNBF0:USTF0",1729394241035,[[594.11,1.53203223],[594.09,0.82744702],[594.03,1.26193134],[593.9,1.51431761],[593.08,2.57644317]],[[595.2,0.30910182],[595.27,2.09596066],[595.34,0.69256375],[595.35,3.00902334],[595.48,1.50375018]]]
["bitfinex-derivatives","BNBF0:USTF0",1729394304677,[[594.16,0.27008108],[594.15,1.26193134],[594.07,1.26193134],[594.04,0.83627601],[593.93,1.51431761]],[[595.07,0.30908606],[595.31,1.25312515],[595.39,1.25312515],[595.4,3.98580214],[595.61,3.40186166]]]
["bitfinex-derivatives","BNBF0:USTF0",1729394313882,[[594.18,1.26193134],[594.11,1.26193134],[594.04,0.83627601],[593.98,1.51431761],[593.79,3.22632201]],[[595.13,0.30908269],[595.14,0.82584931],[595.28,1.25312515],[595.36,1.25312515],[595.48,2.99409664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729394356417,[[594.28,1.26193134],[594.21,1.26193134],[594.08,1.51431761],[594.02,0.85898262],[593.88,1.00921115]],[[595.22,1.25312515],[595.23,0.82147662],[595.29,1.25312515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729394428770,[[594.11,2.09980523],[594.02,1.26193134],[593.84,1.51431761],[593.73,2.57644317],[593.57,2.57644317]],[[595.08,0.30909636],[595.1,0.83156649],[595.31,1.25312515],[595.41,3.00880188],[595.58,3.29839916]]]
["bitfinex-derivatives","BNBF0:USTF0",1729394470392,[[594.25,1.26193134],[594.18,1.26193134],[594.05,1.51431761],[593.97,2.57644317],[593.85,1.00931392]],[[595.15,0.30909358],[595.18,2.10266257],[595.25,1.25312515],[595.36,3.99260568],[595.79,2.55846385]]]
["bitfinex-derivatives","BNBF0:USTF0",1729394500922,[[594.19,0.84802354],[594.17,1.26193134],[594.09,1.26193134],[593.94,1.51431761],[593.85,2.57644317]],[[595.2,1.25312515],[595.21,0.30909719],[595.26,0.85443995],[595.28,1.25312515],[595.35,1.75575055]]]
["bitfinex-derivatives","BNBF0:USTF0",1729394543648,[[593.82,1.26193134],[593.76,1.75552174],[593.71,0.83052985]],[[595.47,0.30908256],[595.48,2.59169999],[595.51,1.25312515],[595.61,0.69267427],[595.62,1.25312515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729394585589,[[594.27,2.11130138],[594.2,1.26193134],[594.07,1.51431761],[593.99,2.57644317],[593.86,2.57644317]],[[594.98,0.30908186],[595.19,1.25312515],[595.26,1.25312515],[595.38,0.69276742],[595.39,4.79833841]]]
["bitfinex-derivatives","BNBF0:USTF0",1729394606592,[[594.24,1.26193134],[594.17,1.26193134],[594.04,1.51431761],[593.96,2.57644317],[593.84,1.00925277]],[[595.16,1.56221714],[595.17,0.82178301],[595.37,1.50375018]]]
["bitfinex-derivatives","BNBF0:USTF0",1729394660043,[[594.25,1.26193134],[594.18,1.26193134],[594.16,0.85317982],[594.04,1.51431761],[593.96,2.57644317]],[[595.05,0.30909495],[595.17,2.1092242],[595.24,1.25312515],[595.32,0.69275567],[595.36,3.29921302]]]
["bitfinex-derivatives","BNBF0:USTF0",1729394729201,[[593.96,0.83857671],[593.95,1.26193134],[593.85,1.26193134],[593.66,1.51431761],[593.55,2.57644317]],[[595.15,0.3091617],[595.16,0.83916554],[595.25,1.25312515],[595.28,1.75614187],[595.36,1.25312515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729394772223,[[593.98,1.26193134],[593.97,0.84993357],[593.87,1.26193134],[593.69,1.51431761],[593.65,1.75593511]],[[595.21,0.30915145],[595.23,1.25312515],[595.33,1.25312515],[595.5,3.29989533],[595.51,1.50375018]]]
["bitfinex-derivatives","BNBF0:USTF0",1729394772923,[[593.98,1.26193134],[593.97,0.84993357],[593.87,1.26193134],[593.69,1.51431761],[593.65,1.75593511]],[[595.18,0.30915145],[595.23,1.25312515],[595.33,1.25312515],[595.5,3.29989533],[595.51,1.50375018]]]
["bitfinex-derivatives","BNBF0:USTF0",1729394841488,[[593.94,1.26193134],[593.9,0.86168601],[593.87,1.26193134],[593.74,1.51431761],[593.66,2.57644317]],[[594.82,0.30923874],[594.93,1.25312515],[595.0,1.25312515],[595.11,0.6929244],[595.12,5.05105604]]]
["bitfinex-derivatives","BNBF0:USTF0",1729394882130,[[593.34,1.26193134],[593.31,2.59961647],[593.24,1.26193134],[593.04,1.51431761],[592.92,2.57644317]],[[595.2,1.75697679],[595.21,1.25312515],[595.32,1.25312515],[595.48,0.83591253],[595.5,5.28049544]]]
["bitfinex-derivatives","BNBF0:USTF0",1729394929561,[[593.64,1.26193134],[593.56,1.26193134],[593.42,1.51431761],[593.33,2.57644317],[593.23,1.75707289]],[[594.74,1.25312515],[594.82,1.25312515],[594.96,3.26077871],[595.05,2.55846385],[595.1,3.29426727]]]
["bitfinex-derivatives","BNBF0:USTF0",1729394948185,[[593.68,1.26193134],[593.61,1.26193134],[593.48,1.51431761],[593.4,2.57644317],[593.29,1.01019794]],[[594.71,0.30936758],[594.72,1.25312515],[594.78,0.85995623],[594.79,1.25312515],[594.9,0.69262093]]]
["bitfinex-derivatives","BNBF0:USTF0",1729395003318,[[593.74,1.26193134],[593.66,1.26193134],[593.52,1.51431761],[593.43,2.57644317],[593.21,3.23337847]],[[594.62,0.30936089],[594.63,0.82460694],[594.69,1.25312515],[594.77,1.25312515],[594.9,3.99184984]]]
["bitfinex-derivatives","BNBF0:USTF0",1729395035537,[[593.76,2.10917927],[593.69,1.26193134],[593.56,1.51431761],[593.47,2.57644317],[593.21,1.0101505]],[[594.66,0.30935605],[594.7,1.25312515],[594.77,1.25312515],[594.83,3.99316262],[594.91,1.50375018]]]
["bitfinex-derivatives","BNBF0:USTF0",1729395079784,[[593.63,0.27025673],[593.62,1.26193134],[593.53,0.85815412],[593.39,1.75665898],[593.13,4.2343559]],[[595.06,0.30926516],[595.07,1.75691765],[595.1,1.25312515],[595.12,0.8438815],[595.17,0.69360151]]]
["bitfinex-derivatives","BNBF0:USTF0",1729395130815,[[593.95,2.11660612],[593.88,1.26193134],[593.75,1.51246648],[593.67,2.57644317],[593.55,3.23139571]],[[594.83,0.30924253],[594.93,2.07955961],[595.0,1.25312515],[595.02,0.69387119],[595.12,3.30317009]]]
["bitfinex-derivatives","BNBF0:USTF0",1729395206278,[[593.97,2.10743623],[593.9,1.26193134],[593.76,1.51246648],[593.68,2.57644317],[593.57,1.00973758]],[[594.86,0.3092333],[594.87,0.84124178],[594.88,1.25312515],[594.96,1.25312515],[595.02,3.99746875]]]
["bitfinex-derivatives","BNBF0:USTF0",1729395249411,[[593.99,2.12264256],[593.92,1.26193134],[593.78,1.51246648],[593.7,2.57644317],[593.58,3.58303125]],[[594.75,0.30923884],[594.76,0.82328999],[594.89,1.25312515],[594.96,1.25312515],[595.07,0.69384908]]]
["bitfinex-derivatives","BNBF0:USTF0",1729395283937,[[593.95,2.09725563],[593.87,1.26193134]],[[594.92,0.30923609],[594.93,0.85899377],[595.13,3.99931351]]]
["bitfinex-derivatives","BNBF0:USTF0",1729395315371,[[593.9,1.26038873],[593.81,1.26193134],[593.69,0.83408979],[593.66,1.51246648],[593.56,2.57644317]],[[594.93,0.30923771],[594.97,1.25312515],[595.06,1.25312515],[595.09,0.84174662],[595.15,0.69385779]]]
["bitfinex-derivatives","BNBF0:USTF0",1729395382624,[[593.58,1.25898749],[593.48,2.59136868],[593.43,1.25898749],[593.17,1.51078499]],[[595.29,0.30917579],[595.3,1.75629697],[595.51,1.26068187],[595.65,1.26034299],[595.92,1.51281824]]]
["bitfinex-derivatives","BNBF0:USTF0",1729395409634,[[593.91,1.25691951],[593.82,0.83151076],[593.79,1.25691951],[593.59,1.50830342],[593.46,2.56621068]],[[595.3,0.30913408],[595.47,1.75573578],[595.55,1.25870812],[595.6,0.69619747],[595.61,0.82486541]]]
["bitfinex-derivatives","BNBF0:USTF0",1729395451267,[[594.12,1.25691951],[594.02,1.25691951],[593.83,1.50830342],[593.74,1.75548484],[592.7,2.56621068]],[[595.38,0.30905854],[595.39,1.25870812],[595.49,1.25870812],[595.53,0.69612104],[595.68,1.51044975]]]
["bitfinex-derivatives","BNBF0:USTF0",1729395495096,[[594.02,1.25691951],[593.98,0.82203341],[593.92,1.25691951],[593.73,1.50830342],[593.54,1.00929395]],[[595.25,0.30909779],[595.26,0.84743544],[595.37,1.25870812],[595.45,1.75565459],[595.46,0.69619381]]]
["bitfinex-derivatives","BNBF0:USTF0",1729395526421,[[594.26,1.25691951],[594.18,2.0808034],[593.97,2.56621068],[593.85,1.00927446]],[[595.1,0.30909213],[595.15,1.25870812],[595.22,1.25870812],[595.23,0.85082408],[595.33,0.69619751]]]
["bitfinex-derivatives","BNBF0:USTF0",1729395569556,[[593.65,0.27001457],[592.76,3.2299091],[592.73,1.00931948],[592.28,3.45405491],[592.25,2.69151942]],[[595.0,0.30910923],[595.01,0.83350151],[595.44,0.69622802],[596.61,3.31570298],[596.86,8.29090613]]]
["bitfinex-derivatives","BNBF0:USTF0",1729395637903,[[594.16,1.26111834],[594.07,1.26111834],[593.92,1.51334201],[593.82,2.57478328],[593.67,2.57478328]],[[595.32,0.30901583],[595.51,1.26140109],[595.6,1.95743893],[595.76,1.5136813],[596.24,2.57536056]]]
["bitfinex-derivatives","BNBF0:USTF0",1729395680340,[[594.36,2.11348087],[594.29,1.26111834],[594.15,1.51334201],[594.07,2.57478328],[593.95,1.00898281]],[[595.32,2.09484652],[595.4,1.26140109],[595.5,3.3144208],[595.62,2.57536056],[595.75,2.57536056]]]
["bitfinex-derivatives","BNBF0:USTF0",1729395721570,[[594.38,1.26111834],[594.31,1.26111834],[594.17,1.51334201],[594.09,2.57478328]],[[595.08,0.30900846],[595.3,1.26140109],[595.38,1.26140109],[595.39,0.84412308]]]
["bitfinex-derivatives","BNBF0:USTF0",1729395752592,[[594.01,1.26111834],[593.91,0.26980104],[593.9,1.26111834],[593.76,1.75549222],[593.75,0.85062304]],[[595.45,0.30905634],[595.5,1.26140109],[595.59,1.75549222],[595.6,1.26140109],[595.72,4.00721183]]]
["bitfinex-derivatives","BNBF0:USTF0",1729395794533,[[594.27,2.10689749],[594.2,1.26111834],[594.06,1.51334201],[593.98,2.57478328],[593.87,1.00920385]],[[594.99,0.30906769],[595.0,0.82769796],[595.2,1.26140109],[595.28,1.26140109],[595.39,4.00649461]]]
["bitfinex-derivatives","BNBF0:USTF0",1729395836072,[[594.28,1.26111834],[594.21,1.26111834],[594.18,0.83316437],[594.07,1.51334201],[593.99,2.57478328]],[[595.17,1.26140109],[595.19,0.3090605],[595.25,1.26140109],[595.28,0.85721655],[595.38,1.5136813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729395866197,[[593.86,0.27006875],[593.83,0.83495899],[593.79,1.26111834],[593.7,1.26111834],[593.52,1.51334201]],[[594.96,0.30916877],[595.33,1.26140109],[595.35,0.69634943],[595.42,1.26140109],[596.4,2.57536056]]]
["bitfinex-derivatives","BNBF0:USTF0",1729395907422,[[594.0,2.10813322],[593.91,1.26111834],[593.74,1.51334201],[593.64,2.57478328],[593.5,1.00949849]],[[595.05,0.30915423],[595.06,0.30915417],[595.16,1.26140109],[595.18,0.8512786],[595.24,0.69631978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729395934643,[[594.04,1.26111834],[593.95,1.26111834],[593.79,1.51334201],[593.7,2.57478328],[593.56,1.00949362]],[[594.92,0.30915367],[594.93,0.85323922],[595.11,1.26140109],[595.2,1.26140109],[595.34,4.01212698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729395978780,[[593.98,2.12302117],[593.89,1.26111834],[593.71,1.51334201],[593.6,4.33074054],[593.43,2.57478328]],[[595.16,0.30915636],[595.17,2.1138833],[595.27,1.26140109],[595.41,0.6963249],[595.42,3.31707874]]]
["bitfinex-derivatives","BNBF0:USTF0",1729396019810,[[594.09,1.26111834],[594.01,1.26111834],[593.93,0.82536853],[593.87,1.51334201],[593.78,2.57478328]],[[595.17,0.30911286],[595.23,0.85593083]]]
["bitfinex-derivatives","BNBF0:USTF0",1729396093056,[[594.15,1.25931031],[594.14,0.85786542],[594.07,1.25931031],[593.94,1.51117237],[593.86,2.57109188]],[[594.87,0.86131404],[595.05,1.26099312],[595.12,1.26099312],[595.21,3.31610469],[596.27,1.63408163]]]
["bitfinex-derivatives","BNBF0:USTF0",1729396136884,[[594.09,1.25931031],[594.0,2.07966147],[593.85,1.51117237],[593.76,2.57109188],[593.64,1.0094563]],[[594.93,0.30914714],[595.11,2.11364355],[595.19,1.26099312],[595.33,0.69630539],[595.34,3.31722516]]]
["bitfinex-derivatives","BNBF0:USTF0",1729396167503,[[593.64,0.26979919],[593.62,0.84713107],[593.55,1.75629697]],[[595.3,0.30919053],[595.4,1.26099312],[595.54,1.26099312],[595.79,1.51319175],[595.94,2.57452763]]]
["bitfinex-derivatives","BNBF0:USTF0",1729396210755,[[593.74,0.2693575],[593.69,1.25931031],[593.66,1.75586128],[593.55,1.25931031],[593.31,1.51117237]],[[595.31,0.30911671],[595.48,2.57764543],[595.62,1.26099312],[595.75,0.69623924],[595.76,1.26099312]]]
["bitfinex-derivatives","BNBF0:USTF0",1729396253995,[[594.22,1.25931031],[594.14,1.25931031],[594.12,0.8232951],[594.01,1.51117237],[593.93,2.57109188]],[[594.9,0.30911008],[595.13,1.26099312],[595.14,0.82225583],[595.21,1.26099312],[595.32,0.69622972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729396280523,[[594.21,2.08731703],[594.14,1.25931031],[594.01,1.51117237],[593.93,2.57109188],[593.79,1.00931611]],[[595.06,0.30910711],[595.07,0.85643397],[595.14,1.26099312],[595.21,1.26099312],[595.28,0.69622362]]]
["bitfinex-derivatives","BNBF0:USTF0",1729396323955,[[594.2,1.09369246],[594.19,1.25931031],[594.05,1.51117237],[593.97,2.57109188],[593.86,1.00919605]],[[595.28,0.30905423],[595.29,0.83868797],[595.3,1.26099312],[595.37,1.26099312],[595.49,4.00645317]]]
["bitfinex-derivatives","BNBF0:USTF0",1729396366093,[[594.31,1.25429494],[594.23,1.25931031],[594.07,1.51117237],[593.97,2.57109188],[593.83,2.57109188]],[[595.3,0.30901186],[595.31,0.83375378],[595.38,1.26099312],[595.46,1.26099312],[595.61,4.00386097]]]
["bitfinex-derivatives","BNBF0:USTF0",1729396394918,[[594.35,2.09973769],[594.27,1.25931031],[594.12,1.51117237],[594.03,2.57109188],[593.9,1.00902249]],[[595.25,0.30901026],[595.36,1.26099312],[595.44,1.26099312],[595.53,4.0084084],[596.72,1.63374401]]]
["bitfinex-derivatives","BNBF0:USTF0",1729396435768,[[594.03,0.26979908],[594.0,1.25429494],[593.92,1.25931031],[593.79,1.51117237],[593.78,2.60348421]],[[595.14,0.30915023],[595.19,1.26099312],[595.26,1.26099312],[595.38,6.31306462],[595.49,0.83843539]]]
["bitfinex-derivatives","BNBF0:USTF0",1729396508418,[[594.14,1.25429494],[594.1,0.85323801],[594.06,1.25931031],[593.91,1.51117237],[593.81,2.57109188]],[[595.12,0.30912896],[595.13,0.85222876],[595.16,1.26099312],[595.25,1.26099312],[595.38,0.6951874]]]
["bitfinex-derivatives","BNBF0:USTF0",1729396547549,[[594.16,1.25429494],[594.13,0.84303516],[594.08,1.25931031],[593.93,1.51117237],[593.85,2.57109188]],[[595.06,0.30912537],[595.13,1.26099312],[595.2,0.84676254],[595.21,1.26099312],[595.26,0.69518007]]]
["bitfinex-derivatives","BNBF0:USTF0",1729396591086,[[594.26,0.26976707],[594.18,2.10043638],[594.11,1.25931031],[593.98,1.51117237],[593.86,3.21977236]],[[595.31,0.30902452],[595.32,0.85152284],[595.51,1.26099312],[595.58,1.26099312],[595.59,4.00486516]]]
["bitfinex-derivatives","BNBF0:USTF0",1729396616805,[[594.33,1.25516498],[594.32,0.82343864],[594.25,1.25516498],[594.1,1.50619797],[594.01,2.5626285]],[[595.31,0.30902229],[595.35,1.25891459],[595.43,1.25891459],[595.56,0.69497001],[595.58,1.51069751]]]
["bitfinex-derivatives","BNBF0:USTF0",1729396664343,[[593.98,0.26980203],[593.04,4.23289328],[592.53,2.69077877],[591.4,3.44507343],[589.3,1.63266526]],[[595.12,0.3090237],[595.58,0.69497295],[595.67,5.32944696],[595.68,3.31531086],[596.92,13.44736072]]]
["bitfinex-derivatives","BNBF0:USTF0",1729396703465,[[594.34,1.25719025],[594.27,1.25719025],[594.26,0.82697158],[594.13,1.5086283],[594.04,2.56676343]],[[595.17,0.30902223],[595.2,0.82848495],[595.32,1.26074747],[595.39,1.26074747],[595.49,0.69497003]]]
["bitfinex-derivatives","BNBF0:USTF0",1729396731983,[[594.34,2.08665428],[594.13,1.5086283],[594.05,2.56676343],[593.93,1.00907308]],[[595.08,0.30902833],[595.09,0.85410491],[595.28,1.26074747],[595.36,1.26074747],[595.44,4.00987113]]]
["bitfinex-derivatives","BNBF0:USTF0",1729396775100,[[594.34,1.25719025],[594.27,1.25719025],[594.26,0.84947864],[594.14,1.5086283],[594.06,2.56676343]],[[595.22,0.30903946],[595.25,2.1179624],[595.32,1.26074747],[595.42,4.00936917],[595.66,2.57402608]]]
["bitfinex-derivatives","BNBF0:USTF0",1729396809821,[[594.0,1.25719025],[593.95,1.75516757],[593.86,1.25719025],[593.6,1.5086283],[593.44,2.56676343]],[[595.39,0.84538468],[595.67,1.75516757]]]
["bitfinex-derivatives","BNBF0:USTF0",1729396850960,[[594.22,1.25719025],[594.11,1.25719025],[594.04,1.75499792],[593.92,1.5086283],[593.65,0.83801277]],[[595.56,0.30898057],[595.6,1.26074747],[595.67,0.86110846],[595.68,1.75497579],[595.71,1.26074747]]]
["bitfinex-derivatives","BNBF0:USTF0",1729396894893,[[594.16,2.10181779],[594.07,1.25719025],[594.0,1.7551897],[593.9,1.5086283],[592.11,1.72694182]],[[595.31,0.30903588],[595.32,0.83495821],[595.45,1.26074747],[595.54,1.26074747],[595.59,1.00400426]]]
["bitfinex-derivatives","BNBF0:USTF0",1729396960241,[[594.31,1.25719025],[594.3,0.83280067],[594.24,1.25719025],[594.1,1.5086283],[594.02,2.56676343]],[[595.19,0.30905931],[595.2,1.26074747],[595.21,0.86184197],[595.28,1.26074747],[595.37,4.00909888]]]
["bitfinex-derivatives","BNBF0:USTF0",1729397008497,[[594.03,1.25719025],[593.96,1.25719025],[593.82,1.5086283],[593.81,1.75575055],[593.62,2.56676343]],[[595.23,1.26074747],[595.3,1.26074747],[595.38,5.61944574],[595.43,2.34272421],[595.64,2.57402608]]]
["bitfinex-derivatives","BNBF0:USTF0",1729397038330,[[594.11,0.85607483],[594.1,1.25719025],[594.02,1.25719025],[593.86,1.5086283],[593.77,2.56676343]],[[595.07,0.30912946],[595.08,0.85170023],[595.15,1.26074747],[595.23,1.26074747],[595.38,0.69495381]]]
["bitfinex-derivatives","BNBF0:USTF0",1729397080257,[[594.09,0.83857671],[594.08,1.26013898],[593.91,1.75551436]],[[595.06,0.83882907],[595.17,1.25985711],[595.24,1.25985711],[595.32,0.69497392]]]
["bitfinex-derivatives","BNBF0:USTF0",1729397121482,[[593.92,1.26013898],[593.84,1.75569149],[593.81,1.26013898],[593.62,1.51216678],[591.85,1.34582506]],[[595.05,0.30912907],[595.06,0.85640982],[595.33,1.25985711],[595.4,1.75584651],[595.42,0.69501043]]]
["bitfinex-derivatives","BNBF0:USTF0",1729397156305,[[593.97,1.26013898],[593.86,1.26013898],[593.84,2.59839],[593.67,1.51216678],[593.55,2.57278376]],[[595.19,0.30912832],[595.27,1.25985711],[595.38,1.25985711],[595.4,1.75584651],[595.43,0.82982725]]]
["bitfinex-derivatives","BNBF0:USTF0",1729397200051,[[594.19,0.27047812],[594.17,1.26013898],[594.15,1.09465041],[594.09,1.26013898],[593.99,1.7551897]],[[595.38,0.30902453],[595.43,1.25985711],[595.51,0.69497485],[595.52,3.83820467],[595.68,1.51182854]]]
["bitfinex-derivatives","BNBF0:USTF0",1729397250598,[[594.36,1.26013898],[594.28,1.26013898],[594.27,0.82276778],[594.15,1.51216678],[594.07,2.57278376]],[[595.07,0.30902063],[595.08,0.83697662],[595.26,1.25985711],[595.34,1.25985711],[595.4,4.00726801]]]
["bitfinex-derivatives","BNBF0:USTF0",1729397274116,[[594.37,2.08517681],[594.3,1.26013898],[594.16,1.51216678],[594.08,2.57278376],[594.06,1.75510856]],[[595.22,0.30901712],[595.26,1.25985711],[595.34,1.25985711],[595.38,4.01022386],[595.68,2.57220828]]]
["bitfinex-derivatives","BNBF0:USTF0",1729397318651,[[594.27,2.10804548],[594.18,1.26013898],[594.06,1.75509381],[594.01,1.51216678],[593.91,2.57278376]],[[595.35,0.30899191],[595.36,0.82456126],[595.47,1.25985711],[595.56,1.95476387],[595.57,1.75520446]]]
["bitfinex-derivatives","BNBF0:USTF0",1729397399205,[[594.24,1.26013898],[594.23,0.85345552],[594.15,1.26013898],[593.99,3.26748928],[593.89,2.57278376]],[[595.19,0.30904053],[595.32,2.08228858],[595.41,1.25985711],[595.45,0.69500597],[595.49,3.31534679]]]
["bitfinex-derivatives","BNBF0:USTF0",1729397442026,[[594.14,1.26013898],[594.04,1.26013898],[593.93,1.75543318],[593.88,1.51216678],[592.07,1.72826806]],[[595.11,0.30908763],[595.12,0.83851976],[595.28,1.25985711],[595.38,1.25985711],[595.43,0.69510165]]]
["bitfinex-derivatives","BNBF0:USTF0",1729397484057,[[593.93,1.26013898],[593.84,1.75566197],[593.83,1.26013898],[593.65,2.36727946],[593.53,2.57278376]],[[595.29,1.75586866],[595.42,0.6951914],[597.04,5.15238916]]]
["bitfinex-derivatives","BNBF0:USTF0",1729397515690,[[593.79,1.26013898],[593.65,1.26013898],[593.4,1.51216678],[593.24,2.57278376],[593.07,1.00937496]],[[595.37,0.30912301],[595.39,1.75597203],[595.51,1.25985711],[595.65,1.25985711],[595.91,1.51182854]]]
["bitfinex-derivatives","BNBF0:USTF0",1729397558023,[[594.32,1.26013898],[594.24,2.08340946],[594.11,1.51216678],[594.03,2.57278376],[593.9,2.57278376]],[[595.1,0.30904771],[595.21,1.25985711],[595.28,1.25985711],[595.4,0.69502054],[595.41,1.51182854]]]
["bitfinex-derivatives","BNBF0:USTF0",1729397595855,[[593.92,1.7554627],[593.84,1.26013898],[593.82,0.85555889],[593.69,1.26013898],[593.42,1.51216678]],[[595.5,0.3090097],[595.59,2.58922812],[595.81,1.25985711],[595.96,1.25985711],[596.23,1.51182854]]]
["bitfinex-derivatives","BNBF0:USTF0",1729397638578,[[594.3,1.52993222],[594.29,0.84602508],[594.21,1.26013898],[594.06,1.51216678],[593.34,2.57278376]],[[595.4,0.30894944],[595.6,1.95467734],[595.61,2.61256144],[595.68,1.25985711],[595.83,1.51182854]]]
["bitfinex-derivatives","BNBF0:USTF0",1729397684509,[[594.52,1.26013898],[594.45,1.26013898],[594.44,0.82904574],[594.32,1.51216678],[594.23,2.57278376]],[[595.34,0.30893552],[595.44,0.82845735],[595.45,1.25985711],[595.52,1.25985711],[595.59,4.00521992]]]
["bitfinex-derivatives","BNBF0:USTF0",1729397715534,[[594.52,1.26013898],[594.49,0.82380632],[594.45,1.26013898],[594.32,1.51216678],[594.24,2.57278376]],[[595.37,0.30894311],[595.43,1.25985711],[595.5,1.25985711],[595.57,4.00845739],[597.08,7.35436024]]]
["bitfinex-derivatives","BNBF0:USTF0",1729397761362,[[594.42,1.26013898],[594.33,1.26013898],[594.18,1.75489467],[594.17,1.51216678]],[[595.44,0.30894728],[595.45,0.82969065],[595.49,1.25985711],[595.57,1.25985711],[595.67,0.6948154]]]
["bitfinex-derivatives","BNBF0:USTF0",1729397807708,[[594.07,0.27014056],[594.04,3.85914526],[593.93,1.26013898],[593.72,1.51216678],[592.73,2.57278376]],[[595.55,0.30901848],[595.56,2.60385694],[595.64,1.25985711],[595.75,0.69496039],[595.76,1.25985711]]]
["bitfinex-derivatives","BNBF0:USTF0",1729397876562,[[594.39,1.26013898],[594.38,0.84737638],[594.32,1.26013898],[594.18,1.51216678],[594.1,2.57278376]],[[595.2,0.3090243],[595.21,0.8609149],[595.3,1.25985711],[595.38,1.25985711],[595.49,0.69497228]]]
["bitfinex-derivatives","BNBF0:USTF0",1729397920704,[[594.4,2.10701141],[594.33,1.26013898],[594.2,1.51216678],[594.12,2.57278376],[593.58,2.57278376]],[[595.27,0.30900894],[595.31,2.08909874],[595.38,1.25985711],[595.49,4.0099855],[595.52,1.51182854]]]
["bitfinex-derivatives","BNBF0:USTF0",1729397954037,[[594.1,2.61510577],[593.99,1.26013898],[593.85,1.26013898],[593.58,1.51216678],[593.5,0.84000336]],[[595.66,0.30896232],[595.74,1.75492417],[595.88,1.25985711],[596.03,1.25985711],[596.26,3.31203158]]]
["bitfinex-derivatives","BNBF0:USTF0",1729397993770,[[594.24,1.26013898],[594.22,1.75442282],[594.12,1.26013898],[593.92,1.51216678]],[[595.83,0.3089053],[595.84,1.25985711],[595.88,2.61291867],[595.96,1.25985711]]]
["bitfinex-derivatives","BNBF0:USTF0",1729398038413,[[594.62,2.11137448],[594.55,1.26013898],[594.42,1.51216678],[594.38,1.75408383],[594.34,2.57278376]],[[595.43,0.30885608],[595.44,0.83425785],[595.66,1.25985711],[595.74,1.25985711],[595.75,0.69462925]]]
["bitfinex-derivatives","BNBF0:USTF0",1729398067942,[[594.7,1.26013898],[594.69,0.86059025],[594.62,1.26013898],[594.49,1.51216678],[594.41,4.32685286]],[[595.42,0.30885726],[595.43,0.84571481],[595.6,1.25985711],[595.68,1.25985711],[595.75,0.6946305]]]
["bitfinex-derivatives","BNBF0:USTF0",1729398108375,[[594.64,0.26952544],[594.63,1.26013898],[594.55,1.75334],[594.54,1.26013898],[594.51,0.82103655]],[[595.96,0.30871017],[595.97,0.83621665],[596.19,1.25985711],[596.26,0.69433104],[596.27,2.57752671]]]
["bitfinex-derivatives","BNBF0:USTF0",1729398149403,[[594.89,2.11206357],[594.8,1.26013898],[594.67,1.75328847],[594.65,1.51216678],[594.56,2.57278376]],[[595.76,0.30870911],[595.94,2.10833771],[596.02,1.25985711],[596.07,0.69432869],[596.16,3.30776627]]]
["bitfinex-derivatives","BNBF0:USTF0",1729398181724,[[594.91,1.26013898],[594.83,1.26013898],[594.68,1.51216678],[594.67,1.75328847],[594.58,2.57278376]],[[595.87,0.30870872],[595.93,2.11152853],[596.01,1.25985711],[596.09,4.00695402],[596.17,1.51182854]]]
["bitfinex-derivatives","BNBF0:USTF0",1729398225946,[[594.91,2.10755248],[594.82,1.26013898],[594.65,1.51216678],[594.55,2.57278376],[593.58,2.57278376]],[[595.83,0.30866647],[595.84,0.84254282],[596.07,1.25985711],[596.16,1.25985711],[596.31,0.69424451]]]
["bitfinex-derivatives","BNBF0:USTF0",1729398301516,[[595.12,1.26013898],[595.03,0.83825999],[594.91,1.51216678],[594.83,2.57278376]],[[596.01,0.30862514],[596.03,1.25985711],[596.1,1.25985711],[596.11,0.83960362],[596.21,0.69415815]]]
["bitfinex-derivatives","BNBF0:USTF0",1729398340556,[[595.12,1.26013898],[595.05,1.26013898],[595.04,0.84234413],[594.91,1.51216678],[594.83,2.57278376]],[[596.15,0.30858446],[596.16,1.25985711],[596.17,0.84343519],[596.23,0.69407531],[596.24,5.26118914]]]
["bitfinex-derivatives","BNBF0:USTF0",1729398384091,[[594.53,0.26911633],[592.02,2.01506646],[587.78,0.61826165]],[[596.67,0.30848465],[597.78,9.31901822],[599.37,15.0480064]]]
["bitfinex-derivatives","BNBF0:USTF0",1729398415008,[[595.18,0.26910111],[595.17,1.25170048],[595.07,1.25170048],[594.89,1.50204058],[593.21,5.11111031]],[[596.54,0.30848458],[596.55,1.25593691],[596.61,0.84891724],[596.65,1.25593691],[596.82,0.69387194]]]
["bitfinex-derivatives","BNBF0:USTF0",1729398458226,[[595.32,0.26885624],[595.3,1.25170048],[595.2,1.25170048],[595.13,0.85022765],[595.04,1.50204058]],[[596.52,0.30841364],[596.68,1.25593691],[596.77,1.25593691],[596.78,0.84955633],[596.84,3.99739016]]]
["bitfinex-derivatives","BNBF0:USTF0",1729398489046,[[595.5,2.07434279],[595.43,1.25160952],[595.3,1.50193142],[595.21,2.55536944],[592.11,7.75901246]],[[596.36,0.30840478],[596.53,2.09278195],[596.61,1.25704403],[596.73,0.69370872],[597.95,5.13252628]]]
["bitfinex-derivatives","BNBF0:USTF0",1729398533183,[[595.24,2.59430572],[594.64,0.84748322],[594.22,1.00696553],[591.73,1.34261165],[590.64,1.5801111]],[[596.91,2.58170008],[597.51,0.84572214],[597.85,3.00011055],[600.48,4.66683864],[601.36,10.0557907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729398573516,[[595.49,1.25231151],[595.4,1.25231151],[595.24,2.34552127],[594.99,1.00683153],[594.98,4.75655488]],[[596.66,0.30834193],[596.67,0.8556467],[596.78,1.25837493],[596.87,1.25837493],[596.99,0.6935807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729398601243,[[595.6,2.0877418],[595.51,1.25231151],[595.36,1.50281993],[595.26,2.55680268],[595.12,1.00682805]],[[596.67,0.30833591],[596.69,2.088437],[596.77,1.25837493],[596.88,0.69356849],[596.93,1.51004992]]]
["bitfinex-derivatives","BNBF0:USTF0",1729398640078,[[595.69,2.09143248],[595.62,1.25231151],[595.48,1.50281993],[595.4,2.55680268],[595.29,1.00678629]],[[596.51,0.30832987],[596.62,2.11410552],[596.69,1.25837493],[596.72,0.69355624],[596.75,3.30795497]]]
["bitfinex-derivatives","BNBF0:USTF0",1729398679288,[[595.7,1.25231151],[595.62,1.25231151],[595.61,0.84356698],[595.49,1.50281993],[595.41,2.55680268]],[[596.62,0.30831794],[596.69,2.08010311],[596.76,1.25837493],[596.83,0.69353151],[596.87,5.61927841]]]
["bitfinex-derivatives","BNBF0:USTF0",1729398751642,[[595.79,2.07493814],[595.72,1.25231151],[595.58,1.50281993],[595.5,2.55680268],[594.17,1.71107938]],[[596.74,0.30826804],[596.75,1.25837493],[596.76,0.85944313],[596.82,1.25837493],[596.9,3.99606311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729398791980,[[595.73,1.25231151],[595.64,1.25231151],[595.49,1.50281993],[595.4,2.55680268],[595.25,2.55680268]],[[596.61,0.30828188],[596.79,1.25837493],[596.87,1.25837493],[596.9,0.69344725],[597.02,1.51004992]]]
["bitfinex-derivatives","BNBF0:USTF0",1729398821905,[[595.75,2.11089228],[595.67,1.25231151],[595.52,1.50281993],[595.43,2.55680268],[595.3,1.00661272]],[[596.76,0.30827145],[596.78,1.25837493],[596.86,1.25837493]]]
["bitfinex-derivatives","BNBF0:USTF0",1729398862334,[[595.66,0.26897895],[595.65,1.25064639],[595.5,1.50077566],[595.42,2.5533855],[595.38,0.84801299]],[[596.69,0.30829475],[596.7,0.85715666],[596.74,1.25766769],[596.82,1.25766769],[596.95,3.99977083]]]
["bitfinex-derivatives","BNBF0:USTF0",1729398913001,[[595.17,0.26950565],[595.16,1.25006351],[595.11,2.57976038],[595.09,1.25064639],[594.96,1.50077566]],[[596.65,0.30845066],[596.67,1.25766769],[596.71,0.69250483],[596.72,2.59133764],[596.74,1.25766769]]]
["bitfinex-derivatives","BNBF0:USTF0",1729398929109,[[595.18,0.26960238],[595.17,1.25006351],[595.08,1.25064639],[595.0,2.57679522],[594.93,1.50077566]],[[596.39,0.30849167],[596.4,0.82617089],[596.55,1.25766769],[596.63,1.25766769],[596.71,0.69258824]]]
["bitfinex-derivatives","BNBF0:USTF0",1729398972316,[[595.35,1.25006351],[595.27,1.25064639],[595.13,1.50077566],[595.07,0.8328298],[595.04,2.5533855]],[[596.31,0.308499],[596.32,2.10834756],[596.4,1.25766769],[596.52,0.69261086],[596.63,2.56773821]]]
["bitfinex-derivatives","BNBF0:USTF0",1729399002142,[[595.34,2.08843199],[595.26,1.25064639],[595.11,1.50077566],[595.02,2.5533855],[594.89,3.56076323]],[[596.31,0.30850408],[596.32,2.07821494],[596.4,1.25766769],[596.53,0.69261343],[596.54,3.31016827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729399043377,[[595.21,2.09352538],[595.11,1.25064639],[594.94,1.50077566],[594.83,2.5533855],[594.67,2.55340304]],[[596.42,2.11265258],[596.51,1.25766769],[598.04,5.2990779]]]
["bitfinex-derivatives","BNBF0:USTF0",1729399082102,[[595.29,1.25006351],[595.22,0.83431257],[595.2,1.25064639],[595.05,1.50077566],[594.96,4.30559989]],[[596.3,0.82029545],[596.33,1.25766769],[596.41,1.25766769],[596.56,1.50920123],[596.62,8.63034987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729399158155,[[595.21,2.07203591],[595.13,1.25064639],[594.97,1.50077566],[594.88,2.5533855],[594.76,1.00743957]],[[596.12,0.30852665],[596.13,0.85429055],[596.37,1.25766769],[596.46,1.25766769],[596.57,0.69265923]]]
["bitfinex-derivatives","BNBF0:USTF0",1729399197694,[[595.29,2.07472357],[595.22,1.25064639],[595.0,2.5533855],[594.89,1.0074735]],[[596.26,1.25766769],[596.27,0.85714285],[596.33,1.25766769],[596.36,0.69268382]]]
["bitfinex-derivatives","BNBF0:USTF0",1729399211702,[[595.3,1.25006351],[595.23,1.25064639],[595.1,1.50077566],[595.01,2.5533855],[594.89,3.56088166]],[[596.24,0.30853683],[596.25,2.11075701],[596.33,1.25766769],[596.43,4.00108199],[596.46,1.50920123]]]
["bitfinex-derivatives","BNBF0:USTF0",1729399268948,[[595.17,1.25006351],[595.16,0.82421087],[595.08,1.25064639],[594.93,1.50077566],[594.84,1.75258943]],[[595.99,0.30857629],[596.23,1.25766769],[596.24,0.84486232],[596.31,1.25766769],[596.41,0.69276043]]]
["bitfinex-derivatives","BNBF0:USTF0",1729399308876,[[595.15,1.25006351],[595.14,0.85611313],[595.07,1.25064639],[594.94,1.50077566],[594.86,2.5533855]],[[595.92,0.30860844],[596.1,1.25766769],[596.15,0.83218603],[596.18,1.25766769],[596.25,3.99981276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729399336611,[[595.16,1.25006351],[595.15,0.82882807],[595.08,1.25064639],[594.95,1.50077566],[594.87,2.5533855]],[[595.99,0.30861216],[596.07,2.08596323],[596.15,1.25766769],[596.22,4.00035248],[596.49,2.56773821]]]
["bitfinex-derivatives","BNBF0:USTF0",1729399378937,[[595.15,0.26986747],[595.13,1.25006351],[595.05,1.25064639],[594.92,1.50077566],[594.84,2.5533855]],[[596.36,0.3085296],[596.39,0.84864093],[596.44,1.25766769],[596.52,1.25766769],[596.61,9.30092959]]]
["bitfinex-derivatives","BNBF0:USTF0",1729399418278,[[595.05,1.25006351],[594.95,1.25064639],[594.83,1.75259679],[594.77,1.50077566],[594.49,3.56098283]],[[596.3,0.30856401],[596.31,0.3085656],[596.38,1.25766769],[596.39,0.83078644],[596.48,1.25766769]]]
["bitfinex-derivatives","BNBF0:USTF0",1729399446588,[[595.01,1.25006351],[594.97,0.83974145],[594.91,1.25064639],[594.83,1.75259679],[594.74,1.50077566]],[[596.33,2.10286637],[596.41,0.69278937],[596.42,1.25766769],[596.52,3.30491713],[597.41,2.56773821]]]
["bitfinex-derivatives","BNBF0:USTF0",1729399488519,[[595.15,2.10256648],[595.07,1.25064639],[594.91,1.50077566],[594.82,2.5533855],[593.27,1.72076991]],[[596.16,0.30858902],[596.2,1.25766769],[596.28,1.25766769],[596.36,4.0023723],[597.6,5.14889169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729399542757,[[595.16,1.25006351],[595.1,1.25064639],[594.96,1.50077566],[594.95,0.83999328],[594.88,2.5533855]],[[596.1,1.56627643],[596.11,0.86003561],[596.17,1.25766769],[596.28,0.6928267],[596.29,3.31030634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729399599104,[[595.21,1.25006351],[595.2,0.85670083],[595.14,1.25064639],[595.0,1.50077566],[594.91,2.5533855]],[[596.11,0.30854147],[596.12,0.84813718],[596.3,1.25766769],[596.38,1.25766769],[596.52,2.20189084]]]
["bitfinex-derivatives","BNBF0:USTF0",1729399640738,[[595.25,1.25006351],[595.18,1.25064639],[595.05,1.50077566],[594.96,2.5533855],[594.84,2.55340304]],[[596.03,0.30857101],[596.16,1.25766769],[596.23,1.25766769],[596.26,0.69274986],[596.35,3.30636632]]]
["bitfinex-derivatives","BNBF0:USTF0",1729399671282,[[595.08,0.26976997],[595.07,0.85412267],[595.06,1.25006351],[594.95,1.25064639],[594.93,1.7522438]],[[596.42,0.30851479],[596.43,0.8394326],[596.53,1.25766769],[596.63,1.25766769],[596.71,0.69263731]]]
["bitfinex-derivatives","BNBF0:USTF0",1729399711617,[[595.1,0.82689724],[595.08,1.25006351],[595.01,1.25064639],[594.88,1.50077566],[594.8,4.30598964]],[[596.19,0.30857776],[596.2,1.25766769],[596.21,0.85283747],[596.27,1.25766769],[596.4,1.50920123]]]
["bitfinex-derivatives","BNBF0:USTF0",1729399755750,[[595.18,2.10407771],[595.11,1.25064639],[594.98,1.50077566],[594.9,2.5533855],[593.73,5.11360536]],[[596.0,0.30860811],[596.01,0.82110292],[596.09,1.25766769],[596.16,1.25766769],[596.27,3.99798045]]]
["bitfinex-derivatives","BNBF0:USTF0",1729399787463,[[595.19,1.25006351],[595.12,2.09357822],[594.99,1.50077566],[594.91,2.5533855],[594.79,1.00770993]],[[596.06,0.30860915],[596.1,2.09321127],[596.17,1.25766769],[596.28,0.692816],[596.71,2.56773821]]]
["bitfinex-derivatives","BNBF0:USTF0",1729399829595,[[595.19,2.09845257],[595.12,1.25064639],[594.99,1.50077566],[594.91,2.5533855],[594.58,2.55340304]],[[596.02,0.30860772],[596.03,0.82849116],[596.1,1.25766769],[596.17,1.25766769],[596.29,6.32001293]]]
["bitfinex-derivatives","BNBF0:USTF0",1729399866834,[[595.01,1.25006351],[594.93,1.25064639],[594.91,0.27006927],[594.8,1.50077566],[594.72,2.5533855]],[[596.11,1.25766769],[596.18,1.25766769],[596.2,0.30864614],[596.31,1.50920123],[596.39,2.56773821]]]
["bitfinex-derivatives","BNBF0:USTF0",1729399900464,[[594.74,1.25006351],[594.65,2.61064904],[594.61,1.25064639],[594.38,1.50077566],[594.24,2.5533855]],[[596.16,0.30866683],[596.32,1.25766769],[596.41,1.75296463],[596.44,1.25766769],[597.03,2.56773821]]]
["bitfinex-derivatives","BNBF0:USTF0",1729399942704,[[594.94,1.25006351],[594.87,1.25064639],[594.73,1.50077566],[594.65,5.16403454],[594.54,1.0079938]],[[595.97,0.30869694],[596.0,2.11196732],[596.07,1.25766769],[596.16,0.69300534],[596.17,5.62077989]]]
["bitfinex-derivatives","BNBF0:USTF0",1729400014148,[[595.0,1.25006351],[594.92,2.08963503],[594.79,1.50077566],[594.71,2.5533855],[594.39,2.55340304]],[[595.86,0.30870568],[595.9,1.25766769],[595.92,0.8229447],[595.97,1.25766769],[596.06,0.69302318]]]
["bitfinex-derivatives","BNBF0:USTF0",1729400055087,[[595.0,2.10980007],[594.93,1.25064639],[594.79,1.50077566],[594.71,2.5533855],[594.6,1.0080122]],[[595.69,0.30870444],[595.89,2.08047418],[595.97,1.25766769],[595.98,0.69302074],[596.09,3.31281293]]]
["bitfinex-derivatives","BNBF0:USTF0",1729400101119,[[594.98,1.25006351],[594.97,0.81958676],[594.91,1.25064639],[594.77,1.50077566],[594.69,2.5533855]],[[595.76,0.30870683],[595.89,1.25766769],[595.91,0.84008063],[595.97,1.25766769],[596.02,4.0058307]]]
["bitfinex-derivatives","BNBF0:USTF0",1729400130849,[[594.8,0.27032792],[594.78,1.25006351],[594.76,0.84528809],[594.7,1.25064639],[594.57,1.50077566]],[[595.75,0.30874421],[595.95,1.25766769],[595.99,0.83730891],[596.03,1.25766769],[596.1,6.31047507]]]
["bitfinex-derivatives","BNBF0:USTF0",1729400172480,[[594.54,0.86069568],[594.43,1.25064639],[594.13,2.5533855]],[[595.78,0.30881519],[595.79,0.82271887],[595.95,1.25766769],[596.05,1.25766769],[596.2,4.00048921]]]
["bitfinex-derivatives","BNBF0:USTF0",1729400208005,[[594.73,2.09885383],[594.65,1.25064639],[594.51,1.50077566],[594.43,2.5533855],[594.29,2.55340304]],[[595.56,0.30881671],[595.72,2.11855478],[595.8,1.25766769],[595.88,0.69324954],[595.93,3.30593032]]]
["bitfinex-derivatives","BNBF0:USTF0",1729400241429,[[594.77,1.25006351],[594.7,1.25064639],[594.58,0.82425916],[594.57,1.50077566],[594.49,2.5533855]],[[595.75,0.30880209],[595.76,2.10981822],[595.84,1.25766769],[595.97,1.50920123]]]
["bitfinex-derivatives","BNBF0:USTF0",1729400282056,[[594.54,2.07462923],[594.43,1.25064639],[594.22,2.32730319],[594.09,2.5533855],[593.23,2.55340304]],[[595.84,0.30880868],[595.97,1.25766769],[596.08,1.25766769],[596.12,0.69323294],[596.29,1.50920123]]]
["bitfinex-derivatives","BNBF0:USTF0",1729400315886,[[594.59,0.27079876],[594.58,2.09502149],[594.51,1.25064639],[594.38,1.50077566],[594.3,2.5533855]],[[595.69,0.30887016],[595.7,1.25766769],[595.76,0.69335831],[595.77,1.25766769],[595.79,0.83506973]]]
["bitfinex-derivatives","BNBF0:USTF0",1729400364621,[[594.7,1.25006351],[594.63,1.25064639],[594.56,0.84596638],[594.49,1.50077566],[594.41,2.5533855]],[[595.49,0.30885509],[595.61,1.25766769],[595.62,0.82204671],[595.69,1.25766769],[595.72,4.00258183]]]
["bitfinex-derivatives","BNBF0:USTF0",1729400406053,[[594.7,2.10798654],[594.3,1.00850413]],[[595.67,0.30883895],[595.68,1.25766769],[595.69,0.30883563],[595.71,0.83330462],[595.75,1.25766769]]]
["bitfinex-derivatives","BNBF0:USTF0",1729400475998,[[594.94,1.25006351],[594.87,1.25064639],[594.82,0.85161353],[594.74,1.50077566],[594.66,2.5533855]],[[595.96,1.25766769],[596.04,1.25766769],[596.16,0.69301173],[596.17,1.50920123],[596.25,2.56773821]]]
["bitfinex-derivatives","BNBF0:USTF0",1729400520831,[[595.03,2.10722009],[594.95,1.25064639],[594.82,1.50077566],[594.74,2.5533855],[594.2,2.55340304]],[[595.94,2.07997026],[596.01,1.25766769],[596.13,3.31211189],[596.15,1.50920123],[598.58,1.63210592]]]
["bitfinex-derivatives","BNBF0:USTF0",1729400557158,[[595.08,0.27006929],[595.03,2.07911366],[594.94,1.25064639],[594.79,1.50077566],[594.7,2.5533855]],[[596.06,0.30862961],[596.07,0.8288822],[596.33,1.25766769],[596.42,1.25766769],[596.5,3.99607203]]]
["bitfinex-derivatives","BNBF0:USTF0",1729400588782,[[595.22,0.26964187],[595.21,1.25006351],[595.17,0.82754162],[595.14,1.25064639],[595.01,1.50077566]],[[596.55,0.30843819],[596.56,0.82972473],[596.72,1.25766769],[596.79,1.25766769],[596.86,0.6924783]]]
["bitfinex-derivatives","BNBF0:USTF0",1729400626603,[[595.17,1.25064639],[595.09,0.85912065],[595.03,1.75185421]],[[596.51,0.30842406],[596.77,1.25766769]]]
["bitfinex-derivatives","BNBF0:USTF0",1729400654926,[[595.31,1.25006351],[595.3,0.84002014],[595.23,1.25064639],[595.09,1.50077566],[595.01,2.5533855]],[[596.15,0.30849011],[596.42,1.25766769],[596.47,0.85104061],[596.5,1.25766769],[596.54,3.99620305]]]
["bitfinex-derivatives","BNBF0:USTF0",1729400695365,[[594.95,0.26994627],[594.88,1.25006351],[594.74,2.0903577],[594.48,1.50077566],[594.33,2.5533855]],[[596.75,0.30848702],[596.81,2.10694597],[596.95,1.25766769],[597.37,2.56773821],[598.41,2.56773821]]]
["bitfinex-derivatives","BNBF0:USTF0",1729400765722,[[595.46,2.08409555],[595.38,1.25064639],[595.23,1.50077566],[595.14,2.5533855],[595.0,2.55340304]],[[596.42,0.3084298],[596.45,1.25766769],[596.5,0.84206109],[596.53,1.25766769],[596.67,2.2016624]]]
["bitfinex-derivatives","BNBF0:USTF0",1729400766126,[[595.13,2.5533855]],[[596.41,0.3084298],[596.47,1.25766769],[596.5,0.84206109],[596.56,1.25766769],[596.66,0.69246117]]]
["bitfinex-derivatives","BNBF0:USTF0",1729400824082,[[595.57,0.84144319],[595.56,1.25006351],[595.49,1.25064639],[595.35,1.50077566],[595.27,2.5533855]],[[596.51,1.25766769],[596.52,0.83168242],[596.59,1.25766769],[596.72,3.30452972],[600.09,2.44510429]]]
["bitfinex-derivatives","BNBF0:USTF0",1729400875213,[[595.52,0.85785162],[595.31,1.25532588],[595.3,1.75122976],[595.2,1.25532588],[594.89,1.00661381]],[[597.21,1.25810757],[597.25,2.57865912],[597.32,1.25810757],[598.12,2.56863629],[599.06,8.87027264]]]
["bitfinex-derivatives","BNBF0:USTF0",1729400915151,[[595.77,2.08558333],[595.7,1.25532588],[595.57,1.50639105],[595.48,2.56295701],[595.36,2.56295701]],[[596.61,0.30829117],[596.71,2.10463558],[596.78,1.25810757],[596.84,0.69217851],[596.92,1.50972908]]]
["bitfinex-derivatives","BNBF0:USTF0",1729400953566,[[595.74,0.26977241],[595.73,2.08016237],[595.65,1.25532588],[595.5,1.50639105],[595.41,2.56295701]],[[596.62,0.3082424],[596.93,2.11069854],[597.0,0.69207937],[597.01,1.25810757],[597.1,3.30321641]]]
["bitfinex-derivatives","BNBF0:USTF0",1729400982384,[[595.75,1.25532588],[595.66,2.08885489],[595.5,1.50639105],[595.41,2.56295701],[594.76,2.56295701]],[[596.66,0.30824498],[596.87,2.10438398],[596.96,1.25810757],[597.01,0.69208461],[597.11,3.30260473]]]
["bitfinex-derivatives","BNBF0:USTF0",1729401022938,[[595.73,0.26974699],[595.72,1.25532588],[595.68,0.8327459],[595.64,1.25532588],[595.5,1.50639105]],[[596.99,0.30821582],[597.0,0.8454903],[597.03,1.25810757],[597.11,1.25810757],[597.17,6.30077994]]]
["bitfinex-derivatives","BNBF0:USTF0",1729401051864,[[595.94,1.25532588],[595.88,0.84708249],[595.87,1.25532588],[595.74,1.50639105],[595.65,2.56295701]],[[596.77,0.30821651],[596.88,1.25810757],[596.89,0.85007546],[596.96,1.25810757],[597.0,0.69202631]]]
["bitfinex-derivatives","BNBF0:USTF0",1729401092090,[[595.92,1.25532588],[595.85,2.10945219],[595.72,1.50639105],[595.64,2.56295701],[595.52,1.00638315]],[[596.86,1.25810757],[596.87,0.8439811],[596.93,1.25810757]]]
["bitfinex-derivatives","BNBF0:USTF0",1729401150737,[[595.66,0.27022542],[595.63,2.11024033],[595.56,1.25532588],[595.43,1.50639105],[595.35,2.56295701]],[[596.71,0.30828513],[596.89,1.25810757],[596.96,1.25810757],[597.04,6.29926348],[597.5,2.56863629]]]
["bitfinex-derivatives","BNBF0:USTF0",1729401202277,[[595.79,1.25532588],[595.78,0.85824526],[595.72,1.25532588],[595.59,1.50639105],[595.5,2.56295701]],[[596.67,0.30829635],[596.68,0.85178661],[596.71,1.25810757],[596.78,1.25810757],[596.82,3.9967119]]]
["bitfinex-derivatives","BNBF0:USTF0",1729401202975,[[595.79,1.25532588],[595.78,0.85824526],[595.71,1.25532588],[595.58,1.50639105],[595.5,2.56295701]],[[596.67,0.30829635],[596.68,0.85178661],[596.7,1.25810757],[596.78,1.25810757],[596.89,0.69219286]]]
["bitfinex-derivatives","BNBF0:USTF0",1729401277751,[[595.78,0.82304595],[595.77,1.25532588],[595.7,1.25532588],[595.57,1.50639105],[595.49,2.56295701]],[[596.45,0.30830276],[596.67,1.25810757],[596.69,0.82044433],[596.74,1.25810757],[596.82,0.69220236]]]
["bitfinex-derivatives","BNBF0:USTF0",1729401318273,[[595.77,0.2702996],[595.76,0.8588581],[595.75,1.25532588],[595.68,1.25532588],[595.55,1.50639105]],[[596.77,0.30824645],[596.9,2.09692005],[596.97,1.25810757],[597.03,3.99524215],[597.11,1.50972908]]]
["bitfinex-derivatives","BNBF0:USTF0",1729401359816,[[595.85,1.25532588],[595.79,0.84420649],[595.78,1.25532588],[595.65,1.50639105],[595.57,2.56295701]],[[596.76,0.30825277],[596.77,2.07712606],[596.96,0.69210035],[596.97,3.30304788]]]
["bitfinex-derivatives","BNBF0:USTF0",1729401390346,[[595.87,1.25532588],[595.86,0.84627717],[595.79,1.25532588],[595.66,1.50639105],[595.58,2.56295701]],[[596.69,0.30824748],[596.77,1.25810757],[596.85,2.08143322],[596.95,3.99984356],[596.98,1.50972908]]]
["bitfinex-derivatives","BNBF0:USTF0",1729401431276,[[595.68,0.27036283],[595.67,0.84892689],[595.66,1.25532588],[595.56,1.25532588],[595.39,1.50639105]],[[596.91,0.30823259],[597.04,1.25810757],[597.14,1.25810757],[597.29,3.99360939],[598.66,1.62655053]]]
["bitfinex-derivatives","BNBF0:USTF0",1729401488212,[[595.48,0.27049654],[595.47,0.83610104],[595.44,1.25532588],[595.33,1.25532588],[595.12,1.50639105]],[[596.77,0.30830015],[596.78,0.82200804],[597.04,1.25810757],[597.15,1.95024349],[597.35,1.50972908]]]
["bitfinex-derivatives","BNBF0:USTF0",1729401499923,[[595.53,1.25532588],[595.52,0.8453539],[595.42,1.25532588],[595.33,1.75104618],[595.22,1.50639105]],[[597.08,0.30824136],[597.13,1.25810757],[597.18,0.85810324],[597.24,1.25810757],[597.27,0.6921376]]]
["bitfinex-derivatives","BNBF0:USTF0",1729401539749,[[595.67,1.25532588],[595.58,1.25532588],[595.42,1.50639105],[595.33,1.75086264],[595.18,1.00657759]],[[596.75,0.30825989],[596.76,0.84429035],[596.93,1.25810757],[597.02,1.25810757],[597.16,0.69211467]]]
["bitfinex-derivatives","BNBF0:USTF0",1729401607397,[[595.49,2.10115711],[595.41,1.25532588],[595.25,1.50639105],[595.16,2.56295701],[595.01,2.56295701]],[[596.58,0.30837308],[596.66,1.25810757],[596.74,0.85379969],[596.75,1.25810757],[596.82,0.69234573]]]
["bitfinex-derivatives","BNBF0:USTF0",1729401649544,[[595.64,1.25532588],[595.56,1.25532588],[595.43,1.50639105],[595.35,2.56295701],[594.19,1.7222354]],[[596.44,0.30836633],[596.54,1.25810757],[596.61,1.25810757],[596.62,1.5479768],[596.74,3.30660124]]]
["bitfinex-derivatives","BNBF0:USTF0",1729401693482,[[595.46,0.27000745],[595.39,1.25532588],[595.28,1.25532588],[595.16,1.75104618],[595.06,1.50639105]],[[597.16,0.30824499],[597.22,1.25810757],[597.25,0.85907109],[597.34,1.95019214],[597.55,4.80063125]]]
["bitfinex-derivatives","BNBF0:USTF0",1729401722412,[[595.56,1.25532588],[595.48,1.25532588],[595.36,0.84843147],[595.34,1.50639105],[595.12,2.56295701]],[[596.79,1.25810757],[596.81,0.84272773],[596.87,1.25810757],[597.01,1.50972908],[597.07,3.29617333]]]
["bitfinex-derivatives","BNBF0:USTF0",1729401761545,[[595.43,2.07526211],[595.27,1.25532588],[595.11,1.50639105],[595.01,4.31492147],[594.99,0.83109501]],[[596.51,0.30843211],[596.59,1.25810757],[596.6,0.84082916],[596.68,1.25810757],[596.74,0.69246556]]]
["bitfinex-derivatives","BNBF0:USTF0",1729401776355,[[595.27,0.83839562],[595.23,1.25532588]],[[596.4,0.30848947],[596.47,1.25810757],[596.54,1.25810757]]]
["bitfinex-derivatives","BNBF0:USTF0",1729401829697,[[595.16,1.25532588],[595.15,0.83045067],[595.07,1.25532588],[594.9,1.50639105],[594.8,2.56295701]],[[596.24,0.30856943],[596.25,0.85630519],[596.28,1.25810757],[596.37,1.25810757],[596.53,0.69274224]]]
["bitfinex-derivatives","BNBF0:USTF0",1729401870726,[[594.88,1.7522438],[594.83,1.25532588],[594.67,1.25532588],[594.19,2.56295701],[590.86,1.71848208]],[[596.6,0.81901325],[596.87,1.75219234],[597.13,1.25810757],[597.29,1.25810757],[597.58,1.50972908]]]
["bitfinex-derivatives","BNBF0:USTF0",1729401905753,[[595.46,1.25532588],[595.38,1.25532588],[595.37,0.85173812],[595.24,1.50639105],[595.15,2.56295701]],[[596.4,0.30843319],[596.47,1.25810757],[596.55,1.25810757],[596.6,0.81901325],[596.65,0.69246985]]]
["bitfinex-derivatives","BNBF0:USTF0",1729401950281,[[595.25,2.07593336],[595.15,1.25532588],[594.97,1.50639105],[594.86,2.56295701],[594.7,1.00729108]],[[596.5,0.30848296],[596.51,1.25810757],[596.61,1.25810757],[596.75,0.69256917],[599.03,1.6303747]]]
["bitfinex-derivatives","BNBF0:USTF0",1729401991213,[[595.4,1.25532588],[595.33,2.07727415],[595.2,1.50639105],[595.12,2.56295701],[594.99,2.56295701]],[[596.35,0.30848044],[596.37,1.25810757],[596.44,1.25810757],[596.51,4.00185648],[596.57,1.50972908]]]
["bitfinex-derivatives","BNBF0:USTF0",1729402059175,[[595.44,2.09940107],[595.37,1.25532588],[595.23,1.50639105],[595.15,2.56295701],[594.4,2.56295701]],[[596.18,0.30845774],[596.19,0.82066129],[596.39,1.25810757],[596.46,1.25810757],[596.55,4.00196708]]]
["bitfinex-derivatives","BNBF0:USTF0",1729402105402,[[595.38,1.25532588],[595.32,0.82513704],[595.31,1.25532588],[595.17,1.50639105],[595.09,2.56295701]],[[596.34,0.30848777],[596.36,1.25810757],[596.43,1.25810757],[596.56,6.31444134],[596.57,1.50972908]]]
["bitfinex-derivatives","BNBF0:USTF0",1729402106902,[[595.37,0.83828455],[595.24,1.25532588],[595.14,1.25532588],[594.98,2.51368482],[594.87,3.38663789]],[[596.28,0.30849296],[596.29,0.83148629],[596.47,1.25810757],[596.56,1.25810757],[596.59,3.30872235]]]
["bitfinex-derivatives","BNBF0:USTF0",1729402176749,[[595.36,1.25532588],[595.35,0.84432695],[595.28,1.25532588],[595.14,1.50639105],[595.05,2.56295701]],[[596.16,0.30849849],[596.17,0.83509525],[596.34,1.25810757],[596.42,1.25810757],[596.56,0.69260102]]]
["bitfinex-derivatives","BNBF0:USTF0",1729402219684,[[595.33,1.25532588],[595.24,1.25532588],[595.09,1.50639105],[594.99,2.56295701]],[[596.21,0.30850296],[596.22,0.84155756],[596.38,1.25810757],[596.46,1.25810757],[596.59,4.00315935]]]
["bitfinex-derivatives","BNBF0:USTF0",1729402251517,[[595.38,2.08387572],[595.31,1.25532588],[595.18,1.50639105],[595.1,2.56295701],[594.98,1.00734219]],[[596.29,0.30850324],[596.3,0.84768378],[596.31,1.25810757],[596.38,1.25810757],[596.49,0.69261063]]]
["bitfinex-derivatives","BNBF0:USTF0",1729402295940,[[595.03,0.27077789],[594.99,1.25756304],[594.89,1.25756304],[594.73,2.59711064],[594.7,1.50907565]],[[596.38,0.30858146],[596.42,1.25729921],[596.52,1.25729921],[596.56,0.69263562],[596.57,1.75268506]]]
["bitfinex-derivatives","BNBF0:USTF0",1729402340474,[[595.26,1.25756304],[595.18,1.25756304],[595.05,1.50907565],[595.04,0.8254687],[594.97,2.56752455]],[[596.12,0.30857712],[596.17,1.25729921],[596.24,1.25729921],[596.34,3.99790223],[596.37,1.50875905]]]
["bitfinex-derivatives","BNBF0:USTF0",1729402370790,[[595.25,1.25756304],[595.24,0.82079719],[595.18,1.25756304],[595.04,1.50907565],[594.96,2.56752455]],[[595.96,0.30855942],[596.22,2.10420276],[596.29,1.25729921],[596.37,0.69259083],[596.42,3.30863686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729402439538,[[595.34,0.2704307],[595.28,1.25756304],[595.25,0.84728981],[595.21,1.25756304],[595.08,1.50907565]],[[596.47,0.30846119],[596.53,1.25729921],[596.54,0.84796106],[596.6,1.25729921],[596.61,3.99137725]]]
["bitfinex-derivatives","BNBF0:USTF0",1729402486775,[[595.46,2.09047676],[595.38,1.25756304],[595.25,1.50907565],[595.17,2.56752455],[595.06,1.00724144]],[[596.35,0.30846184],[596.36,2.11161273],[596.43,1.25729921],[596.55,0.69253285],[596.56,4.81604329]]]
["bitfinex-derivatives","BNBF0:USTF0",1729402536617,[[595.45,2.07965098],[595.38,1.25762944],[595.24,1.50907565],[595.16,2.56752455],[595.04,1.00724713]],[[596.21,0.3084642],[596.36,2.08320126],[596.43,1.25876353],[596.55,0.69253135],[596.56,3.31034736]]]
["bitfinex-derivatives","BNBF0:USTF0",1729402579453,[[595.32,1.25756304],[595.23,0.84863326],[595.22,1.25762944],[595.04,1.50907565],[594.93,2.56752455]],[[596.5,0.30845812],[596.52,1.25876353],[596.61,1.25876353],[596.75,0.69251118],[596.76,5.06218459]]]
["bitfinex-derivatives","BNBF0:USTF0",1729402608867,[[595.45,0.27008891],[595.44,1.25756304],[595.37,1.25762944],[595.36,0.84784521],[595.23,1.50907565]],[[596.62,0.30837879],[596.7,1.25876353],[596.77,1.25876353],[596.86,3.98934222],[596.87,2.30428862]]]
["bitfinex-derivatives","BNBF0:USTF0",1729402650006,[[595.0,0.27018677],[594.99,2.60179765],[594.91,1.25756304],[594.76,1.25762944],[594.49,1.50907565]],[[596.59,0.30843835],[597.0,1.25876353],[597.15,1.25876353],[597.42,1.50875905],[597.59,2.56997555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729402696152,[[595.27,1.25756304],[595.26,0.83501132],[595.18,1.25762944],[595.02,1.50907565],[594.92,2.56752455]],[[596.23,0.3084791],[596.24,0.30848921],[596.26,0.82821305],[596.58,0.69256809]]]
["bitfinex-derivatives","BNBF0:USTF0",1729402725864,[[595.43,1.25756304],[595.35,1.25762944],[595.34,0.83143067],[595.22,1.50907565],[595.14,2.56752455]],[[596.27,0.30847989],[596.28,0.85811567],[596.33,1.25876353],[596.4,1.25876353],[596.51,3.99846947]]]
["bitfinex-derivatives","BNBF0:USTF0",1729402750773,[[595.43,2.10653196],[595.36,1.25762944],[595.22,1.50907565],[595.14,2.56752455],[595.03,3.21978931]],[[596.4,1.25876353],[596.47,1.25876353]]]
["bitfinex-derivatives","BNBF0:USTF0",1729402793614,[[595.53,0.27000974],[595.51,1.25756304],[595.48,0.8439859],[595.43,1.25762944],[595.3,1.50907565]],[[596.35,0.3083785],[596.64,1.25876353],[596.66,0.85346418],[596.71,1.25876353],[596.79,0.69235654]]]
["bitfinex-derivatives","BNBF0:USTF0",1729402837434,[[595.45,2.11385671],[595.36,1.25762944],[595.2,1.50907565],[595.1,2.56752455],[594.97,1.00707229]],[[596.39,0.3084141],[596.55,1.25876353],[596.57,0.85736043],[596.63,1.25876353],[596.74,0.69242912]]]
["bitfinex-derivatives","BNBF0:USTF0",1729402876662,[[595.47,1.25756304],[595.37,1.25762944],[595.21,1.50907565],[595.1,2.56752455],[594.7,2.56752455]],[[596.67,0.30835765],[596.77,1.25876353],[596.86,1.25876353],[596.88,0.69231398],[598.6,5.13727258]]]
["bitfinex-derivatives","BNBF0:USTF0",1729402952125,[[595.55,1.25756304],[595.54,0.84913576],[595.47,1.25762944],[595.33,1.50907565],[595.25,2.56752455]],[[596.33,0.30839749],[596.53,1.25876353],[596.6,1.25876353],[596.72,0.69239526],[596.73,3.30436992]]]
["bitfinex-derivatives","BNBF0:USTF0",1729402995564,[[595.53,2.08454621],[595.45,1.25762944],[595.31,1.50907565],[595.22,2.56752455],[595.1,1.00704289]],[[596.36,0.3084071],[596.49,1.25876353],[596.57,2.09724307],[596.66,4.0011298],[597.81,3.66948041]]]
["bitfinex-derivatives","BNBF0:USTF0",1729403025280,[[595.24,0.26966371],[595.22,1.25756304],[595.08,1.25762944],[594.84,1.50907565],[594.68,2.56752455]],[[596.96,0.30834688],[596.97,2.57152792],[597.02,1.25876353],[597.15,1.25876353],[597.39,3.30594317]]]
["bitfinex-derivatives","BNBF0:USTF0",1729403069609,[[595.72,2.11205975],[595.65,1.25762944],[595.51,1.50907565],[595.43,2.56752455],[595.31,2.56766012]],[[596.52,0.30832237],[596.65,1.25876353],[596.7,0.8372189],[596.73,1.25876353],[596.85,0.69224202]]]
["bitfinex-derivatives","BNBF0:USTF0",1729403093533,[[595.74,1.25756304],[595.67,1.25762944],[595.65,0.83822537],[595.53,1.50907565],[595.45,2.56752455]],[[596.63,0.30832035],[596.64,2.09595527],[596.71,1.25876353],[596.82,3.99932854],[597.67,2.56698589]]]
["bitfinex-derivatives","BNBF0:USTF0",1729403139557,[[595.62,1.25756304],[595.56,0.83014594],[595.55,1.25762944],[595.41,1.50907565],[595.33,2.56752455]],[[596.52,0.30836566],[596.58,1.25876353],[596.66,1.25876353],[596.78,3.99764363],[596.79,1.50875905]]]
["bitfinex-derivatives","BNBF0:USTF0",1729403181900,[[595.59,2.11220152],[595.51,1.25762944],[595.35,1.50907565],[595.26,2.56752455],[595.13,1.00689419]],[[596.43,0.30835972],[596.6,0.82058379],[596.63,1.25876353],[596.71,0.6923184],[596.72,1.25876353]]]
["bitfinex-derivatives","BNBF0:USTF0",1729403223742,[[595.64,2.09514693],[595.57,1.25762944],[595.44,1.50907565],[595.35,2.56752455],[595.2,2.21098585]],[[596.36,0.30835948],[596.57,2.08879708],[596.65,1.25876353],[596.77,0.69231781],[596.84,5.3169317]]]
["bitfinex-derivatives","BNBF0:USTF0",1729403253459,[[595.62,1.25756304],[595.55,1.25762944],[595.54,0.85125838],[595.41,1.50907565],[595.33,2.56752455]],[[596.32,0.30836973],[596.56,1.25876353],[596.63,1.25876353],[596.64,0.69233873],[596.7,3.30811163]]]
["bitfinex-derivatives","BNBF0:USTF0",1729403298395,[[595.62,1.2572251],[595.54,1.2572251],[595.4,1.50867013],[595.32,2.56683459],[595.19,3.57376599]],[[596.54,0.30837017],[596.56,2.09604213],[596.63,1.25817936],[596.73,0.69233974],[596.76,3.30851314]]]
["bitfinex-derivatives","BNBF0:USTF0",1729403370246,[[595.64,1.2572251],[595.57,1.2572251],[595.44,0.8488255],[595.43,1.50867013],[595.35,2.56683459]],[[596.56,0.3083591],[596.57,2.10938005],[596.65,1.25817936],[596.75,0.69231721],[596.76,3.30958331]]]
["bitfinex-derivatives","BNBF0:USTF0",1729403410894,[[595.56,1.2572251],[595.49,1.2572251],[595.36,0.8510906],[595.35,1.50867013],[595.27,2.56683459]],[[596.37,0.30837754],[596.38,0.83224291],[596.56,1.25817936],[596.63,1.25817936],[596.72,3.99954612]]]
["bitfinex-derivatives","BNBF0:USTF0",1729403433311,[[595.6,1.2572251],[595.59,0.85838926],[595.52,1.2572251],[595.39,1.50867013],[595.31,2.56683459]],[[596.43,0.30837006],[596.53,1.25817936],[596.54,0.85511906],[596.61,1.25817936],[596.68,3.99813689]]]
["bitfinex-derivatives","BNBF0:USTF0",1729403482949,[[595.63,2.10372736],[595.56,1.2572251],[595.43,1.50867013],[595.23,1.00691076]],[[596.56,0.30836483],[596.57,2.1149148],[596.78,1.50981523]]]
["bitfinex-derivatives","BNBF0:USTF0",1729403524574,[[595.32,0.27062513],[595.28,1.2572251],[595.19,1.2572251],[595.02,1.50867013],[593.24,1.72352368]],[[596.54,0.30842381],[596.67,1.25817936],[596.72,1.75187626],[596.75,0.69229563],[597.19,2.56878286]]]
["bitfinex-derivatives","BNBF0:USTF0",1729403553003,[[595.54,1.2572251],[595.53,0.84888404],[595.46,1.2572251],[595.33,1.50867013],[595.25,2.56683459]],[[596.4,0.30840705],[596.47,1.25817936],[596.52,0.82248322],[596.54,1.25817936],[596.57,0.69226676]]]
["bitfinex-derivatives","BNBF0:USTF0",1729403593943,[[595.29,2.0816069],[595.19,1.2572251],[595.02,1.50867013],[594.92,2.56683459],[594.76,3.22157927]],[[596.4,0.3084501],[596.6,2.08818347],[596.7,1.25817936],[596.73,0.69180079],[596.87,1.50981523]]]
["bitfinex-derivatives","BNBF0:USTF0",1729403634072,[[595.48,1.2572251],[595.4,1.2572251],[595.26,1.50867013],[595.17,2.56683459],[595.05,3.22019272]],[[596.31,0.30839764],[596.32,0.82950062],[596.56,1.25817936],[596.64,1.25817936],[596.76,0.69182753]]]
["bitfinex-derivatives","BNBF0:USTF0",1729403662888,[[595.45,2.08188952],[595.37,1.2572251],[595.22,1.50867013],[595.13,2.56683459],[595.0,1.00711774]],[[596.27,0.30842417],[596.32,0.85947986],[596.5,1.25817936],[596.58,1.25817936],[596.68,0.69162121]]]
["bitfinex-derivatives","BNBF0:USTF0",1729403704824,[[595.14,1.2572251],[595.02,1.2572251],[594.96,0.83048062],[594.79,1.50867013],[594.44,2.56683459]],[[596.56,0.30841673],[596.72,1.25817936],[596.84,1.25817936],[597.07,1.50981523],[597.2,2.56878286]]]
["bitfinex-derivatives","BNBF0:USTF0",1729403764401,[[595.42,1.2572251],[595.34,1.2572251],[595.21,1.50867013],[595.13,2.56683459],[595.01,1.00718915]],[[596.42,0.30845316],[596.43,1.25817936],[596.46,0.81830941],[596.5,1.25817936],[596.62,0.69139085]]]
["bitfinex-derivatives","BNBF0:USTF0",1729403819626,[[595.42,2.10113291],[595.34,1.2572251],[595.2,1.50867013],[595.11,2.56683459],[594.98,1.00721896]],[[596.29,0.30846076],[596.3,0.84810427],[596.4,1.25817936],[596.48,1.25817936],[596.6,3.99480979]]]
["bitfinex-derivatives","BNBF0:USTF0",1729403865160,[[595.47,1.2572251],[595.39,1.2572251],[595.26,1.50867013],[595.18,2.56683459],[594.64,2.56683459]],[[596.17,0.30845876],[596.36,1.25817936],[596.43,1.25817936],[596.52,3.99819152],[597.57,6.77268031]]]
["bitfinex-derivatives","BNBF0:USTF0",1729403896478,[[595.13,0.27065509],[594.33,1.00721896],[591.9,3.22444983],[591.87,6.13493422],[590.54,1.34975051]],[[596.21,0.3084565],[596.23,0.82745887],[596.57,6.30999697],[596.76,0.83646584],[600.01,5.14366711]]]
["bitfinex-derivatives","BNBF0:USTF0",1729403941121,[[595.46,2.11032961],[595.39,1.25884323],[595.26,1.51061188],[595.18,2.57013827],[594.04,1.7257411]],[[596.16,0.3084583],[596.35,0.85727652],[596.36,1.25741113],[596.43,1.25741113],[596.49,3.99875131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729403984188,[[595.47,1.25884323],[595.46,0.83671757],[595.4,1.25884323],[595.26,1.51061188],[595.18,2.57013827]],[[596.14,0.85408625],[596.37,1.25741113],[596.44,1.25741113],[596.55,3.99874077],[596.98,2.56721439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729404016803,[[595.46,1.25884323],[595.39,1.25884323],[595.25,1.51061188],[595.17,2.57013827],[595.06,3.22424454]],[[596.32,0.30844587],[596.37,1.25741113],[596.45,1.25741113],[596.54,0.69158144],[596.57,3.30576696]]]
["bitfinex-derivatives","BNBF0:USTF0",1729404047731,[[595.5,1.25884323],[595.42,2.11133525],[595.29,1.51061188],[595.21,2.57013827],[595.1,1.00714476]],[[596.35,0.30842052],[596.4,0.82175051],[596.48,1.25741113],[596.55,1.25741113],[596.66,0.69170459]]]
["bitfinex-derivatives","BNBF0:USTF0",1729404104304,[[595.47,1.25884323],[595.4,1.25884323],[595.32,0.84812888],[595.27,1.51061188],[595.18,2.57013827]],[[596.36,0.30845645],[596.37,2.09521935],[596.45,1.25741113],[596.54,3.99367342],[596.58,1.50889335]]]
["bitfinex-derivatives","BNBF0:USTF0",1729404136192,[[595.26,2.08168646],[595.16,1.25884323],[594.97,1.51061188],[594.68,2.57013827],[593.24,1.3429981]],[[596.29,0.30845809],[596.53,1.25741113],[596.64,1.25741113],[596.69,0.6914834],[596.82,1.50889335]]]
["bitfinex-derivatives","BNBF0:USTF0",1729404175733,[[595.3,2.10369974],[595.22,1.25884323],[595.06,1.51061188],[594.96,2.57013827],[594.86,1.00729782]],[[596.3,0.3084826],[596.31,0.84550246],[596.44,1.25741113],[596.53,1.25741113],[596.64,3.99360038]]]
["bitfinex-derivatives","BNBF0:USTF0",1729404244882,[[595.37,2.08070758],[595.29,1.25884323],[595.16,1.51061188],[595.08,2.57013827],[594.96,1.00736211]],[[596.16,0.30850474],[596.28,2.11642422],[596.36,1.25741113],[596.44,3.99484954],[596.57,2.56721439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729404288496,[[595.07,1.25884323],[595.05,0.85963934],[594.98,1.25884323],[594.81,1.51061188],[594.71,2.57013827]],[[596.3,0.30857671],[596.31,1.25741113],[596.32,0.84662595],[596.4,1.25741113],[596.47,0.69168759]]]
["bitfinex-derivatives","BNBF0:USTF0",1729404327035,[[595.03,2.11039654],[594.95,1.25884323],[594.82,1.51061188],[594.74,2.57013827],[594.61,2.57013827]],[[595.83,0.30865538],[596.09,1.25741113],[596.16,1.25741113],[596.22,0.69167982],[596.91,2.56721439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729404351664,[[594.85,1.25884323],[594.83,0.27076002],[594.73,1.25884323],[594.6,1.75284691],[594.51,1.51061188]],[[596.51,0.30856339],[596.52,2.59022494],[596.58,1.25741113],[596.69,0.69183213],[596.7,1.25741113]]]
["bitfinex-derivatives","BNBF0:USTF0",1729404382379,[[595.2,1.25884323],[595.12,2.0965697],[594.76,2.57013827]],[[596.2,0.30855411],[596.21,0.84958871],[596.25,1.25741113],[596.33,1.25741113],[596.46,3.9851225]]]
["bitfinex-derivatives","BNBF0:USTF0",1729404424609,[[595.36,0.27043427],[595.35,0.84354072],[595.12,1.25884323],[595.02,1.25884323],[594.87,4.21426308]],[[596.58,0.30831925],[596.59,0.84286951],[597.0,2.5697432],[597.08,0.69223573],[597.35,1.25741113]]]
["bitfinex-derivatives","BNBF0:USTF0",1729404463247,[[595.51,0.859527],[595.49,1.25884323],[595.36,1.25884323],[595.18,1.75107555],[595.12,1.51061188]],[[596.92,0.30822556],[596.94,0.82472324],[597.23,1.7508553],[597.27,1.25741113],[597.4,1.25741113]]]
["bitfinex-derivatives","BNBF0:USTF0",1729404505871,[[595.59,0.27015926],[595.58,0.84817983],[595.45,1.25884323],[595.37,1.25884323],[595.24,1.51061188]],[[596.51,0.30833849],[596.52,0.85623217],[596.81,1.25741113],[596.83,0.82242912],[596.88,0.69227477]]]
["bitfinex-derivatives","BNBF0:USTF0",1729404542204,[[595.71,1.25884323],[595.64,0.82608931],[595.63,1.25884323],[595.5,1.51061188],[595.42,2.57013827]],[[596.55,0.30831885],[596.62,0.84740016],[596.63,1.25741113],[596.7,1.25741113],[596.82,0.69223479]]]
["bitfinex-derivatives","BNBF0:USTF0",1729404585732,[[595.62,1.25884323],[595.55,1.25884323],[595.53,0.85302153],[595.42,1.51061188],[595.34,2.57013827]],[[596.57,0.30835807],[596.58,1.25741113],[596.59,0.85287843],[596.66,1.25741113],[596.74,3.99939167]]]
["bitfinex-derivatives","BNBF0:USTF0",1729404628858,[[595.49,0.2701883],[595.48,1.25884323],[595.36,1.25884323],[595.31,1.75100947],[595.16,1.51061188]],[[596.8,0.30828266],[596.99,1.25741113],[597.09,2.44346413],[597.1,2.07863418],[597.43,2.56721439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729404702815,[[595.66,0.26994014],[595.64,1.25884323],[595.63,0.82327145],[595.55,1.25884323],[595.47,1.75058374]],[[597.04,0.30819807],[597.17,1.25741113],[597.26,1.94939957],[597.27,2.60490264],[597.42,1.50889335]]]
["bitfinex-derivatives","BNBF0:USTF0",1729404735646,[[595.88,1.25884323],[595.87,0.83347308]],[[596.75,0.81938621],[596.91,1.25741113],[596.99,1.25741113],[597.22,3.29664563],[599.47,1.62931823]]]
["bitfinex-derivatives","BNBF0:USTF0",1729404775670,[[595.88,2.10433283],[595.8,1.25884323],[595.64,1.51061188],[595.55,2.57013827],[595.46,1.00635758]],[[596.74,0.30819907],[596.91,1.25741113],[596.92,0.85806505],[597.0,1.25741113],[597.14,0.69199041]]]
["bitfinex-derivatives","BNBF0:USTF0",1729404817821,[[595.92,1.25884323],[595.9,0.8352336],[595.84,1.25884323],[595.7,1.51061188],[595.62,2.57013827]],[[596.91,1.56560256],[596.94,0.8319913],[596.99,1.25741113],[597.12,0.69197488],[597.13,4.81467965]]]
["bitfinex-derivatives","BNBF0:USTF0",1729404861747,[[595.89,1.25884323]],[[596.96,2.08845179],[597.21,1.50889335]]]
["bitfinex-derivatives","BNBF0:USTF0",1729404890458,[[595.74,0.2693078],[595.69,1.25884323],[595.62,1.74949099],[595.58,1.25884323],[595.56,0.82916924]],[[597.73,0.30797831],[597.74,1.74950565],[597.94,1.25741113],[598.0,0.69154058],[598.92,2.56721439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729404930797,[[596.37,1.25884323],[596.36,0.82908759],[596.3,1.25884323],[596.16,1.51061188],[596.08,2.57013827]],[[597.24,0.30797266],[597.25,0.82783076],[597.33,1.25741113],[597.41,1.25741113],[597.53,0.69152913]]]
["bitfinex-derivatives","BNBF0:USTF0",1729404959318,[[596.36,1.52793732],[596.35,0.818058],[596.28,1.25884323],[596.14,1.51061188],[596.05,2.57013827]],[[597.37,0.30789942],[597.38,0.81814178],[597.56,1.25741113],[597.64,1.25741113],[597.78,0.69138006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729405002667,[[596.39,2.1154375],[596.3,1.25884323],[596.14,1.51061188],[596.04,2.57013827],[595.37,2.57013827]],[[597.49,0.30790562],[597.5,0.8433579],[597.52,1.25741113],[597.61,1.25741113],[597.77,2.2002859]]]
["bitfinex-derivatives","BNBF0:USTF0",1729405080291,[[596.5,1.25114751],[596.44,0.85382811],[596.43,1.25114751],[596.3,1.50137702],[596.22,2.55442618]],[[597.4,0.30790204],[597.41,1.25644339],[597.42,0.84293903],[597.48,1.25644339],[597.56,0.69138533]]]
["bitfinex-derivatives","BNBF0:USTF0",1729405122018,[[596.43,2.09978212],[596.34,1.25114751],[596.19,1.50137702],[596.09,2.55442618]],[[597.33,0.30789915],[597.5,2.08882737],[597.58,1.25644339],[597.71,3.99640979],[597.84,2.5652386]]]
["bitfinex-derivatives","BNBF0:USTF0",1729405163650,[[596.45,1.25114751],[596.43,0.82316971],[596.37,1.25114751],[596.22,1.50137702],[596.12,4.30330905]],[[597.47,1.25644339],[597.48,0.30790317],[597.49,0.8182275],[597.55,1.25644339],[597.7,1.50773207]]]
["bitfinex-derivatives","BNBF0:USTF0",1729405208499,[[596.16,0.26954159],[596.15,1.74900006],[596.13,1.25114751],[595.91,2.32769959],[595.58,4.2151777]],[[597.74,0.30787824],[597.79,1.25644339],[597.88,0.8445878],[597.92,1.25644339],[598.14,1.50773207]]]
["bitfinex-derivatives","BNBF0:USTF0",1729405238015,[[596.36,0.26927559],[596.35,1.25114751],[596.31,0.81948217],[596.2,1.50137702],[596.1,2.55442618]],[[597.35,0.30787845],[597.6,1.25644339],[597.69,1.25644339],[597.81,3.99006872],[597.84,1.50773207]]]
["bitfinex-derivatives","BNBF0:USTF0",1729405281346,[[596.46,0.81691792],[596.31,1.50137702],[596.23,2.55442618]],[[597.53,1.25644339],[597.65,0.69094321],[597.66,3.30259935]]]
["bitfinex-derivatives","BNBF0:USTF0",1729405309973,[[596.49,2.07032728],[596.4,1.25114751],[596.26,1.50137702],[596.16,2.55442618],[596.04,1.00535774]],[[597.49,0.30788977],[597.5,2.10041323],[597.58,1.25644339],[597.71,0.69095103],[597.72,3.30296629]]]
["bitfinex-derivatives","BNBF0:USTF0",1729405353700,[[596.51,2.09609685],[596.43,1.25114751],[596.28,1.50137702],[596.19,2.55442618],[596.09,1.00536486]],[[597.31,0.3078717],[597.53,2.11186482],[597.61,1.25644339],[597.7,3.99527152],[598.91,3.66744913]]]
["bitfinex-derivatives","BNBF0:USTF0",1729405381720,[[596.52,0.26904945],[596.51,2.10036124],[596.44,1.25114751],[596.31,1.50137702],[596.23,2.55442618]],[[597.66,0.30780398],[597.67,0.84290738],[597.75,1.25644339],[597.82,1.25644339],[597.95,0.69077641]]]
["bitfinex-derivatives","BNBF0:USTF0",1729405422861,[[596.4,1.74768252]],[[597.9,0.30771571],[597.91,0.81747959],[598.13,1.25644339],[598.23,1.25644339],[598.28,0.69059624]]]
["bitfinex-derivatives","BNBF0:USTF0",1729405466279,[[596.77,1.25173432],[596.73,0.84846059],[596.68,1.25114751],[596.54,1.74769715],[596.52,1.50137702]],[[597.79,0.30772182],[597.8,0.8449698],[597.89,1.25644339],[597.98,1.25644339],[598.12,0.69060865]]]
["bitfinex-derivatives","BNBF0:USTF0",1729405511326,[[596.62,1.52084333],[596.53,1.25114751],[596.4,2.57496743],[596.38,1.50137702],[596.2,1.00499838]],[[597.66,0.30778023],[597.67,0.83924983],[597.84,1.25644339],[597.93,1.25644339],[598.05,3.98831661]]]
["bitfinex-derivatives","BNBF0:USTF0",1729405581181,[[596.91,2.07114155],[596.84,1.25114751],[596.71,1.50137702],[596.62,2.55442618],[596.5,2.55442618]],[[597.74,0.30770057],[597.82,2.08146013],[597.9,1.25644339],[598.02,3.29514189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729405621923,[[596.69,1.52042803],[596.67,1.74733882],[596.56,1.25114751],[596.32,1.50137702],[596.18,2.55442618]],[[598.3,0.30762236],[598.34,0.84907081],[598.36,1.25644339],[598.48,1.25644339],[598.7,3.2969076]]]
["bitfinex-derivatives","BNBF0:USTF0",1729405650840,[[596.98,2.07826047],[596.9,1.25114751],[596.75,3.24865004],[596.67,2.55442618],[596.54,1.00445709]],[[598.06,0.30761501],[598.07,1.25644339],[598.12,0.8167364],[598.15,1.25644339],[598.28,3.98340819]]]
["bitfinex-derivatives","BNBF0:USTF0",1729405694475,[[597.01,1.25173432],[596.95,0.82150473],[596.94,1.25114751],[596.81,1.50137702],[596.73,2.55442618]],[[597.94,0.307632],[597.97,1.25644339],[598.04,1.25644339],[598.14,0.69042556],[598.18,4.80834375]]]
["bitfinex-derivatives","BNBF0:USTF0",1729405722706,[[596.95,0.82150473],[596.88,1.25173432],[596.81,1.25114751],[596.68,1.50137702],[596.64,1.74751431]],[[597.96,1.56411646],[597.98,0.83629059],[598.04,1.25644339],[598.16,0.69050916],[598.17,4.80344015]]]
["bitfinex-derivatives","BNBF0:USTF0",1729405766832,[[596.95,0.82150473],[596.84,1.25173432],[596.75,1.25114751],[596.58,1.50137702],[596.48,2.55442618]],[[597.89,0.30767372],[598.0,1.25644339],[598.06,0.83377938],[598.09,1.25644339],[598.24,0.69051049]]]
["bitfinex-derivatives","BNBF0:USTF0",1729405807164,[[596.95,0.82150473],[596.77,1.25173432],[596.68,1.25114751],[596.57,1.74764595],[596.52,1.50137702]],[[597.69,0.30770985],[597.95,2.11363408],[598.03,1.25644339],[598.07,0.6905841],[598.94,2.5652386]]]
["bitfinex-derivatives","BNBF0:USTF0",1729405836490,[[596.95,0.82150473],[596.56,1.25173432],[596.48,1.25114751],[596.47,0.85230279],[596.46,0.83807543]],[[597.88,0.30778288],[597.9,1.25644339],[597.98,2.09591751],[598.03,0.69073279],[598.05,3.29311172]]]
["bitfinex-derivatives","BNBF0:USTF0",1729405881827,[[596.95,0.82150473],[596.71,1.25173432],[596.63,1.25114751],[596.48,1.50137702],[596.47,0.85230279]],[[597.61,0.30777492],[597.73,1.25644339],[597.81,2.09552595],[597.91,3.9870761],[597.95,1.50773207]]]
["bitfinex-derivatives","BNBF0:USTF0",1729405924685,[[596.95,0.82150473],[596.6,1.25173432],[596.52,1.25114751],[596.47,0.85230279],[596.46,0.83807543]],[[597.69,0.30780328],[597.7,1.25644339],[597.71,0.81745101],[597.78,1.25644339],[597.91,0.69079611]]]
["bitfinex-derivatives","BNBF0:USTF0",1729406004409,[[596.95,0.82150473],[596.65,1.25173432],[596.57,1.25114751],[596.5,1.74760207],[596.47,0.85230279]],[[597.82,1.56421069],[597.91,1.25644339],[597.98,0.85002637],[598.01,0.69070131],[598.06,1.50773207]]]
["bitfinex-derivatives","BNBF0:USTF0",1729406044342,[[596.95,0.82150473],[596.67,1.25173432],[596.6,1.25114751],[596.47,2.35367981],[596.46,0.83807543]],[[597.65,2.40238351],[597.73,1.25644339],[597.86,1.50773207],[597.93,6.2921563],[597.94,2.5652386]]]
["bitfinex-derivatives","BNBF0:USTF0",1729406095068,[[596.53,1.25114751],[596.4,1.50137702],[596.32,5.12425003],[596.2,1.00524042],[596.19,2.55442618]],[[597.3,0.81964972],[597.54,1.25644339],[597.61,1.25644339],[597.69,0.68973994],[597.74,1.50773207]]]
["bitfinex-derivatives","BNBF0:USTF0",1729406127920,[[596.41,0.26999374],[596.4,0.8387503],[596.39,1.25114751],[596.23,1.50137702],[596.16,1.74883892]],[[597.57,0.30787893],[597.58,0.83749369],[597.6,1.25644339],[597.68,1.25644339],[597.75,0.68979361]]]
["bitfinex-derivatives","BNBF0:USTF0",1729406170540,[[596.05,1.74927114],[588.71,0.61403992],[582.77,1.22807984]],[[597.63,0.30798781],[597.64,1.74927114],[597.78,0.84299597],[597.81,0.82816689],[603.82,0.69001462]]]
["bitfinex-derivatives","BNBF0:USTF0",1729406199270,[[595.68,2.6023652],[595.5,1.2500106],[595.36,1.247049],[595.1,1.50591562],[595.08,0.85169349]],[[597.25,0.30816708],[597.34,2.60014563],[597.59,1.24980588],[597.68,0.85538229],[597.73,1.2523306]]]
["bitfinex-derivatives","BNBF0:USTF0",1729406242093,[[595.7,2.57274108],[595.5,1.2500106],[595.35,1.247049],[595.34,0.82654139],[595.08,1.50591562]],[[597.28,0.30814568],[597.37,2.56795334],[597.52,1.24980588],[597.67,1.2523306],[597.94,1.49806847]]]
["bitfinex-derivatives","BNBF0:USTF0",1729406285316,[[596.04,1.2500106],[595.97,1.247049],[595.84,1.50591562],[595.77,1.75008486],[595.76,2.54484251]],[[596.96,0.3081429],[597.0,1.24980588],[597.07,1.2523306],[597.16,3.99131325],[597.29,2.56699408]]]
["bitfinex-derivatives","BNBF0:USTF0",1729406314231,[[595.8,1.7502389],[595.75,1.2500106],[595.74,0.85873777],[595.63,1.247049],[595.41,1.50591562]],[[596.97,0.30815397],[596.98,0.82265638],[597.23,1.24980588],[597.35,1.2523306],[597.56,1.49806847]]]
["bitfinex-derivatives","BNBF0:USTF0",1729406393986,[[596.01,1.2500106],[595.93,1.247049],[595.8,1.50591562],[595.72,5.14639996],[595.6,1.00627467]],[[596.74,0.30816913],[596.92,2.0910201],[596.99,1.2523306],[597.04,0.69038412],[597.11,3.30550427]]]
["bitfinex-derivatives","BNBF0:USTF0",1729406399688,[[596.0,1.2500106],[595.93,1.247049],[595.8,1.50591562],[595.72,5.14639996],[595.59,2.5621481]],[[596.81,0.30816986],[596.92,1.24980588],[596.93,0.84512829],[596.99,1.2523306],[597.07,3.99590887]]]
["bitfinex-derivatives","BNBF0:USTF0",1729406469361,[[595.91,1.2500106],[595.84,1.247049],[595.7,1.50591562],[595.64,1.75054705],[595.62,2.54484251]],[[596.72,0.30820032],[596.87,1.24980588],[596.89,0.8476438],[596.94,1.2523306],[597.03,0.69044781]]]
["bitfinex-derivatives","BNBF0:USTF0",1729406510289,[[595.9,1.2500106],[595.82,1.247049],[595.68,1.50591562],[595.67,1.75048834],[595.47,1.00639242]],[[596.86,1.24980588],[596.94,1.2523306],[600.6,2.44494445]]]
["bitfinex-derivatives","BNBF0:USTF0",1729406542014,[[595.93,1.2500106],[595.85,1.247049],[595.72,1.50591562],[595.67,1.75048834],[595.1,2.54588989]],[[596.64,0.30820972],[596.83,1.24980588],[596.9,2.10022688],[596.98,0.69046675],[597.02,3.30715985]]]
["bitfinex-derivatives","BNBF0:USTF0",1729406583147,[[595.85,1.2500106],[595.77,1.247049],[595.69,1.75047367],[595.61,2.33309878],[595.51,2.54484251]],[[596.82,0.30821034],[596.85,0.818965],[596.91,1.24980588],[596.95,3.30761937],[596.99,1.2523306]]]
["bitfinex-derivatives","BNBF0:USTF0",1729406626675,[[595.91,2.06981418],[595.84,1.247049],[595.71,1.50591562],[595.68,1.75048101],[595.63,2.54484251]],[[596.81,0.30820693],[596.84,1.24980588],[596.92,1.2523306],[597.02,3.99729657],[597.67,2.56699408]]]
["bitfinex-derivatives","BNBF0:USTF0",1729406656999,[[595.84,0.85896564],[595.83,1.2500106],[595.74,1.247049],[595.68,1.75048101],[595.58,1.50591562]],[[596.82,0.30821328],[596.9,1.24980588],[596.99,1.2523306]]]
["bitfinex-derivatives","BNBF0:USTF0",1729406692318,[[595.89,2.07188245],[595.81,1.247049],[595.68,1.75048101],[595.67,1.50591562],[595.47,1.0063855]],[[596.73,0.30820508],[596.9,1.24980588],[596.98,1.2523306],[597.08,3.99760385],[600.13,2.44489265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729406727440,[[595.93,2.07464857],[595.86,1.247049],[595.73,1.50591562],[595.68,1.75048101],[595.65,2.54484251]],[[596.75,0.30821501],[596.84,2.08543119],[596.92,1.2523306],[597.03,0.69047716],[597.12,3.30621991]]]
["bitfinex-derivatives","BNBF0:USTF0",1729406765878,[[595.83,0.27051586],[595.82,1.75006286],[595.77,1.2500106],[595.67,1.247049],[595.5,1.50591562]],[[597.32,1.24980588],[597.38,1.75033427],[597.41,1.2523306],[597.47,0.69019795],[597.58,1.49806847]]]
["bitfinex-derivatives","BNBF0:USTF0",1729406806315,[[596.18,2.0717787],[596.11,1.247049],[595.98,1.50591562],[595.97,1.74975488]],[[597.04,0.84313725],[597.31,1.24980588],[597.39,1.2523306],[597.42,3.97988905]]]
["bitfinex-derivatives","BNBF0:USTF0",1729406879773,[[596.12,0.84109985],[596.1,1.2500106],[596.01,1.247049],[595.98,1.74955695],[595.85,1.50591562]],[[597.18,0.30796701],[597.19,0.83014836],[597.66,0.6899724]]]
["bitfinex-derivatives","BNBF0:USTF0",1729406921009,[[596.31,1.2500106],[596.22,0.83417088],[596.1,1.50591562],[596.05,1.74947633]],[[597.1,0.3080047],[597.23,2.09042956],[597.31,1.2523306],[597.42,0.69004905],[597.84,2.55168711]]]
["bitfinex-derivatives","BNBF0:USTF0",1729406962748,[[596.23,1.2500106],[596.16,1.247049],[596.15,0.84003686],[596.03,1.50591562],[595.94,2.54484251]],[[596.95,0.3080337],[596.96,0.84313725],[597.21,1.24980588],[597.27,0.82352941],[597.28,0.6901081]]]
["bitfinex-derivatives","BNBF0:USTF0",1729406991053,[[596.14,1.2500106],[596.05,1.247049],[595.89,4.10398203],[595.8,2.54484251],[595.71,1.00582214]],[[597.27,1.24980588],[597.36,1.2523306],[597.49,0.69010066]]]
["bitfinex-derivatives","BNBF0:USTF0",1729407025087,[[596.0,0.27005766],[595.99,1.74941037],[595.95,1.247049],[595.76,1.50591562],[595.64,2.54484251]],[[597.18,0.30799567],[597.19,0.82852736],[597.5,1.24980588],[597.6,2.43913294],[597.8,1.49806847]]]
["bitfinex-derivatives","BNBF0:USTF0",1729407062809,[[596.34,1.25222828],[596.27,1.247049],[596.13,1.50591562],[596.05,4.29434816],[595.93,3.56782201]],[[597.14,0.30799291],[597.25,1.24980588],[597.32,1.2523306],[597.33,0.68962085],[597.41,3.30158708]]]
["bitfinex-derivatives","BNBF0:USTF0",1729407104442,[[596.21,0.82271966],[596.15,1.25222828],[596.13,1.74897809],[596.05,1.247049],[595.87,1.50591562]],[[597.62,0.84565184],[597.64,1.24980588],[597.74,1.2523306]]]
["bitfinex-derivatives","BNBF0:USTF0",1729407146668,[[596.46,1.25222828],[596.38,1.247049],[596.25,1.50591562],[596.19,2.6013914],[596.17,2.54484251]],[[597.17,0.30792764],[597.18,0.84969957],[597.38,1.24980588],[597.46,1.2523306],[597.57,0.68948789]]]
["bitfinex-derivatives","BNBF0:USTF0",1729407177083,[[596.48,1.25222828],[596.41,1.247049],[596.28,1.50591562],[596.26,0.84601287],[596.21,1.74905867]],[[597.37,0.30791524],[597.4,2.07286218],[597.47,1.2523306],[597.58,0.68946269],[597.61,1.49806847]]]
["bitfinex-derivatives","BNBF0:USTF0",1729407226530,[[596.48,1.25311488],[596.4,1.25311488],[596.27,1.50373786],[596.21,2.57697322],[596.19,2.55844289]],[[597.39,1.25646263],[597.4,0.84880325],[597.46,1.25646263],[598.84,5.13055574],[600.32,2.44256922]]]
["bitfinex-derivatives","BNBF0:USTF0",1729407303990,[[596.5,1.25311488],[596.42,1.25311488],[596.29,1.50373786],[596.25,1.7488609],[596.21,3.38635744]],[[597.28,0.30790849],[597.44,0.8272732],[597.45,1.25646263],[597.51,0.68944881],[597.52,1.25646263]]]
["bitfinex-derivatives","BNBF0:USTF0",1729407351728,[[596.44,1.25311488],[596.36,1.25311488],[596.25,1.7488609],[596.21,2.33165241],[596.12,2.55844289]],[[597.32,0.30791567],[597.47,2.11322445],[597.55,1.25646263],[597.61,0.68946323],[597.67,3.30407804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729407386043,[[596.11,1.25311488],[596.1,1.36619019],[596.02,1.25311488],[595.85,1.50373786]],[[597.49,0.6159634],[597.55,1.25646263],[597.64,1.25646263],[597.8,5.60580171]]]
["bitfinex-derivatives","BNBF0:USTF0",1729407424485,[[596.45,2.0740229]],[[597.45,0.82048919],[597.63,0.68947339]]]
["bitfinex-derivatives","BNBF0:USTF0",1729407466619,[[596.23,1.74814343],[596.2,0.8216902]],[[598.02,0.30775571],[598.12,2.59492111],[598.27,1.25646263],[598.38,1.25646263],[598.44,0.68913753]]]
["bitfinex-derivatives","BNBF0:USTF0",1729407507157,[[596.75,0.5399946],[596.46,0.84854432],[596.33,1.25311488],[596.19,1.25311488],[595.93,1.50373786]],[[597.97,0.30768392],[597.98,0.81628516],[598.05,0.61536784],[598.31,1.25646263],[598.34,0.81935197]]]
["bitfinex-derivatives","BNBF0:USTF0",1729407542186,[[596.55,0.26972868],[596.54,1.74779224],[596.51,1.24669835],[596.46,0.84854432],[596.39,1.24669835]],[[598.34,0.30759891],[598.45,1.74736807],[598.57,0.82236731],[598.65,1.25168356],[598.78,1.94050068]]]
["bitfinex-derivatives","BNBF0:USTF0",1729407584317,[[597.09,0.84619246],[597.08,1.25151751],[597.01,1.2516858],[596.87,1.50182101],[596.79,2.55518158]],[[597.93,0.3076069],[598.01,1.25495821],[598.02,0.85414225],[598.08,1.25497188],[598.13,0.68883468]]]
["bitfinex-derivatives","BNBF0:USTF0",1729407654468,[[596.77,2.57618765],[596.72,1.25151751],[596.59,1.2516858],[596.35,1.50182101],[596.21,2.55518158]],[[598.2,0.30759134],[598.21,0.82530005],[598.22,0.30759223],[598.36,1.74700988],[598.48,1.25495821]]]
["bitfinex-derivatives","BNBF0:USTF0",1729407656775,[[596.83,1.25151751],[596.8,0.27020406],[596.77,2.57618765],[596.71,1.2516858],[596.5,1.50182101]],[[598.2,0.30759134],[598.21,0.82530005],[598.41,1.25495821],[598.45,1.74715606],[598.53,1.94373775]]]
["bitfinex-derivatives","BNBF0:USTF0",1729407698503,[[596.95,1.25151751],[596.91,0.82861841],[596.88,1.2516858],[596.75,1.50182101],[596.58,1.00445974]],[[597.97,0.30762003],[598.07,1.25495821],[598.14,1.25497188],[598.19,0.68886117],[598.28,1.50594985]]]
["bitfinex-derivatives","BNBF0:USTF0",1729407774768,[[596.84,1.25151751],[596.74,1.2516858],[596.69,1.74730227],[596.55,1.50182101],[596.44,2.55518158]],[[598.01,0.30762014],[598.02,0.843682],[598.22,1.25495821],[598.32,1.25497188],[598.34,0.68886158]]]
["bitfinex-derivatives","BNBF0:USTF0",1729407823705,[[596.76,0.27017659],[596.75,1.25151751],[596.71,2.58285967],[596.63,1.2516858],[596.39,1.50182101]],[[598.42,0.30756787],[598.43,0.83765697],[598.44,1.25495821],[598.45,1.74701719],[598.57,1.25497188]]]
["bitfinex-derivatives","BNBF0:USTF0",1729407871247,[[597.13,2.10800482],[597.06,1.2516858],[596.92,1.50182101],[596.84,2.55518158],[596.52,2.55518158]],[[598.02,0.30757958],[598.03,1.25495821],[598.04,0.85088005],[598.11,1.25497188],[598.2,0.68877917]]]
["bitfinex-derivatives","BNBF0:USTF0",1729407901069,[[597.06,2.08900801],[596.93,1.50182101],[596.85,2.55518158],[596.73,1.00433501],[596.72,4.76059511]],[[598.06,2.11044123],[598.14,1.25497188],[598.25,3.30080877],[598.27,1.50594985],[598.35,2.56220635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729407945103,[[596.46,0.27086031],[596.45,1.74758744],[596.43,0.84326359],[596.36,1.2516858],[596.08,1.50182101]],[[598.17,0.30763068],[598.32,2.58214322],[598.5,1.25495821],[598.66,1.25497188],[598.91,3.29970802]]]
["bitfinex-derivatives","BNBF0:USTF0",1729407979928,[[596.56,0.27105106],[596.55,1.74758744],[596.5,1.2510633],[596.38,1.2516858],[596.15,1.50182101]],[[597.86,0.30771413],[597.89,0.85649698],[598.19,2.58010069],[598.3,0.68808903],[598.31,1.25495821]]]
["bitfinex-derivatives","BNBF0:USTF0",1729408032377,[[596.83,2.07331715],[596.76,1.2516858],[596.63,1.50182101],[596.55,1.74758744],[596.54,2.55518158]],[[597.59,0.3077338],[597.81,2.08474722],[597.88,1.25497188],[597.98,0.68812918],[598.01,3.29870479]]]
["bitfinex-derivatives","BNBF0:USTF0",1729408075911,[[596.93,0.27097957],[596.92,1.2510633],[596.91,0.85347446],[596.85,1.2516858],[596.71,1.50182101]],[[598.04,0.3076308],[598.05,0.85698945],[598.06,1.25495821],[598.13,1.25497188],[598.15,0.6879198]]]
["bitfinex-derivatives","BNBF0:USTF0",1729408150474,[[596.91,1.2510633],[596.83,1.2516858],[596.7,1.50182101],[596.62,2.55518158],[596.49,2.55518158]],[[597.87,1.5626582],[597.88,0.83241204],[597.95,1.25497188],[598.02,3.98644783],[598.48,2.56220635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729408189709,[[596.99,1.5221194],[596.96,0.8304596],[596.91,1.2516858],[596.78,1.50182101],[596.7,2.55518158]],[[598.06,0.30761331],[598.14,1.25495821],[598.21,1.25497188],[598.28,3.97980734],[598.34,1.50594985]]]
["bitfinex-derivatives","BNBF0:USTF0",1729408221443,[[596.94,1.2510633],[596.87,1.74683449],[596.84,1.2516858],[596.79,0.81770814],[596.66,1.50182101]],[[598.51,0.30750316],[598.55,1.7468418],[598.6,0.68765944],[598.61,0.85721661],[598.62,1.25495821]]]
["bitfinex-derivatives","BNBF0:USTF0",1729408264072,[[597.13,2.08777068],[597.05,1.2516858],[596.93,1.74675412],[596.9,1.50182101],[596.46,2.55518158]],[[598.25,0.30752872],[598.26,1.25495821],[598.27,0.85441767],[598.34,1.25497188],[598.45,0.68771174]]]
["bitfinex-derivatives","BNBF0:USTF0",1729408311110,[[597.24,1.2510633],[597.16,1.2516858],[597.02,1.50182101],[596.99,1.74657878],[596.97,0.83218961]],[[598.0,0.30751182],[598.01,0.30751245],[598.03,0.85176509],[598.28,1.25495821],[598.35,1.25497188]]]
["bitfinex-derivatives","BNBF0:USTF0",1729408342329,[[597.27,0.27082994],[597.23,1.2510633],[597.15,1.2516858],[597.08,1.74619901],[597.0,1.50182101]],[[598.44,0.3074532],[598.49,2.07677369],[598.57,1.25497188],[598.62,3.97948694],[598.81,2.56220635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729408390581,[[597.17,1.52203286],[597.09,1.2516858],[596.97,2.59064515],[596.95,1.50182101],[596.87,2.55518158]],[[598.2,0.30751586],[598.21,0.82248478],[598.31,1.25495821],[598.39,1.25497188],[598.43,0.68768547]]]
["bitfinex-derivatives","BNBF0:USTF0",1729408435219,[[597.28,2.08417355],[597.21,1.2516858],[597.07,1.50182101],[596.99,2.55518158],[596.87,2.55518158]],[[598.05,0.30752051],[598.06,0.82198427],[598.19,1.25495821],[598.26,1.25497188],[598.37,3.98529208]]]
["bitfinex-derivatives","BNBF0:USTF0",1729408471343,[[597.28,1.2510633],[597.21,1.2516858],[597.07,1.50182101],[596.99,2.55518158],[595.83,3.0567774]],[[598.15,0.30751691],[598.16,0.82834197],[598.18,1.25495821],[598.26,1.25497188],[598.33,3.98863692]]]
["bitfinex-derivatives","BNBF0:USTF0",1729408516062,[[597.28,1.2510633],[597.21,1.2516858],[597.2,0.81863811],[597.07,1.50182101],[597.0,1.74656417]],[[598.22,0.30750552],[598.23,1.25495821],[598.24,0.85527856],[598.31,1.25497188],[598.34,3.98745346]]]
["bitfinex-derivatives","BNBF0:USTF0",1729408587120,[[597.2,2.10232793],[597.12,1.2516858],[596.98,1.50182101],[596.9,5.13937412],[595.57,1.71601368]],[[598.17,0.30753071],[598.23,1.25495821],[598.28,0.83762767],[598.31,1.25497188],[598.38,3.98782612]]]
["bitfinex-derivatives","BNBF0:USTF0",1729408629660,[[597.26,0.82382338],[597.25,1.2510633],[597.18,1.2516858],[597.05,1.50182101],[596.97,2.55518158]],[[598.09,0.30752627],[598.16,1.25495821],[598.24,1.25497188],[598.25,0.82822958],[598.35,0.68770665]]]
["bitfinex-derivatives","BNBF0:USTF0",1729408678892,[[597.17,1.2510633],[597.08,1.2516858],[596.93,1.74669567],[596.92,1.50182101],[596.9,0.85592561]],[[598.06,0.30750631],[598.07,0.85628438],[598.33,1.25495821],[598.42,1.25497188],[598.44,0.68766621]]]
["bitfinex-derivatives","BNBF0:USTF0",1729408712104,[[597.1,1.25265431],[597.0,1.25265431],[596.93,1.74669567],[596.83,1.50318517],[596.72,2.55750255]],[[598.33,0.30752188],[598.34,1.25468715],[598.44,1.94238504],[598.57,3.29913744],[598.62,1.50562458]]]
["bitfinex-derivatives","BNBF0:USTF0",1729408758646,[[596.78,0.27099512],[596.63,1.25265431],[596.54,1.25265431],[596.12,2.55750255],[595.61,2.55750255]],[[598.23,0.30766251],[598.24,2.56792785],[598.3,1.25468715],[598.36,0.6879833],[598.39,1.25468715]]]
["bitfinex-derivatives","BNBF0:USTF0",1729408803087,[[596.87,0.27069551],[596.84,1.25265431],[596.74,1.74709758],[596.73,1.25265431],[595.89,2.55750255]],[[598.1,0.81606486],[598.38,0.30755933],[598.39,1.74736076],[598.48,1.25468715],[598.58,0.68776196]]]
["bitfinex-derivatives","BNBF0:USTF0",1729408834502,[[597.17,1.25265431],[597.16,0.84594232],[597.1,1.25265431],[596.97,1.50318517],[596.89,2.55750255]],[[598.05,0.30755834],[598.15,1.25468715],[598.17,0.8452728],[598.22,1.25468715],[598.35,0.6877721]]]
["bitfinex-derivatives","BNBF0:USTF0",1729408882438,[[597.16,1.25265431],[597.15,0.84395988],[597.07,1.25265431],[596.93,1.74675412],[596.91,1.50318517]],[[598.25,0.30751124],[598.33,4.55475966],[598.42,1.25468715],[598.54,0.84395988],[598.59,1.50562458]]]
["bitfinex-derivatives","BNBF0:USTF0",1729408913065,[[597.25,2.07854119],[597.17,1.25265431],[597.03,1.50318517],[597.02,1.74654956],[596.94,2.55750255]],[[598.23,0.30749576],[598.24,0.85575635],[598.27,1.25468715],[598.35,1.25468715],[598.38,0.68767924]]]
["bitfinex-derivatives","BNBF0:USTF0",1729408958397,[[597.0,0.27023557],[596.98,1.25265431],[596.91,1.25265431],[596.85,2.57078616],[596.76,1.50318517]],[[598.19,0.30756932],[598.24,0.83104602],[598.25,1.25468715],[598.33,1.25468715],[598.38,3.98227697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729409002223,[[597.14,1.25265431],[597.07,1.25265431],[596.93,1.50318517],[596.85,5.12828871],[595.52,1.70887571]],[[598.05,0.30757467],[598.06,2.08573317],[598.13,1.25468715],[598.26,3.98178496],[598.47,2.56165294]]]
["bitfinex-derivatives","BNBF0:USTF0",1729409077071,[[597.01,1.25265431],[596.94,1.25265431],[596.83,0.831771],[596.8,1.50318517],[596.77,1.74717799]],[[597.8,0.30761989],[597.82,0.81963508],[598.05,1.25468715],[598.12,1.25468715],[598.13,0.68789724]]]
["bitfinex-derivatives","BNBF0:USTF0",1729409122612,[[596.98,1.25265431],[596.92,0.81896551],[596.91,1.25265431],[596.77,1.50318517],[596.69,2.55750255]],[[597.94,0.30764175],[598.0,1.25468715],[598.05,0.84700467],[598.07,1.25468715],[598.2,3.98550253]]]
["bitfinex-derivatives","BNBF0:USTF0",1729409152036,[[597.03,1.25265431],[596.96,1.25265431],[596.83,1.50318517],[596.74,2.55750255],[596.63,1.00456038]],[[597.82,0.30763338],[597.83,0.84711297],[597.96,1.25468715],[598.03,1.25468715],[598.1,3.29960193]]]
["bitfinex-derivatives","BNBF0:USTF0",1729409193870,[[596.94,1.25265431],[596.86,2.07362853],[596.76,1.74711951],[596.7,1.50318517],[596.49,1.00451106]],[[598.04,0.8296786],[598.11,1.25468715],[598.2,1.25468715],[598.29,0.68792231]]]
["bitfinex-derivatives","BNBF0:USTF0",1729409242813,[[596.82,0.27025468],[596.8,1.7472584],[596.78,0.82351464],[595.84,3.20588604],[595.81,1.00449651]],[[597.96,0.30762639],[598.0,0.83478383],[598.35,0.68791044],[598.36,5.30346441],[598.37,3.29974929]]]
["bitfinex-derivatives","BNBF0:USTF0",1729409275442,[[596.93,1.24979531],[596.85,1.24979531],[596.74,1.74720723],[596.7,0.82713879],[596.6,2.55166543]],[[598.07,0.3076178],[598.08,0.82870292],[598.15,1.25421131],[598.23,1.25421131],[598.28,0.68789273]]]
["bitfinex-derivatives","BNBF0:USTF0",1729409316779,[[597.19,0.26966614],[597.18,0.85214918],[597.08,1.7461552]],[[598.41,0.30741032],[598.71,2.57304438],[598.95,0.68747038],[598.96,3.27537023]]]
["bitfinex-derivatives","BNBF0:USTF0",1729409358606,[[597.18,2.56828726],[597.06,1.24979531],[596.84,1.49975438],[596.71,2.55166543],[596.51,1.0037703]],[[598.6,0.30741185],[598.69,1.25421131],[598.81,2.09908503],[599.03,1.50505357],[599.16,2.56068142]]]
["bitfinex-derivatives","BNBF0:USTF0",1729409398922,[[597.48,2.10259677],[597.41,1.24979531],[597.28,1.49975438],[597.2,2.55166543],[597.18,2.56828726]],[[598.4,2.07851182],[598.47,1.25421131],[598.69,2.56068142]]]
["bitfinex-derivatives","BNBF0:USTF0",1729409433749,[[597.48,1.2479613],[597.4,1.24979531],[597.26,1.49975438],[597.18,2.55166543],[597.1,1.00374312]],[[598.3,0.30739462],[598.44,0.83007191],[598.48,1.25421131],[598.55,1.25421131],[598.62,0.68606912]]]
["bitfinex-derivatives","BNBF0:USTF0",1729409512807,[[597.5,1.68198574],[597.34,1.2479613],[597.28,1.7457902],[597.23,1.24979531],[597.03,1.49975438]],[[598.68,0.30734628],[598.69,0.83793292],[598.83,1.25421131],[598.93,1.74551291],[598.94,0.68592564]]]
["bitfinex-derivatives","BNBF0:USTF0",1729409561563,[[597.5,1.68226436],[597.42,1.74539618],[597.01,1.24807521],[596.9,0.84122123],[596.83,1.24807521]],[[599.02,0.30732419],[599.03,2.58093129],[599.17,1.25409577],[599.35,1.25409577],[599.66,1.50491493]]]
["bitfinex-derivatives","BNBF0:USTF0",1729409612892,[[597.5,1.68226436],[597.28,1.74569533],[595.83,1.00374324],[595.72,2.19477537],[595.66,1.00374324]],[[598.5,0.30739712],[598.51,0.82204239],[598.81,1.74569533],[599.29,9.2654371],[610.63,9.00748235]]]
["bitfinex-derivatives","BNBF0:USTF0",1729409649910,[[597.5,1.68226436],[597.14,1.74607489],[597.01,1.2469001],[596.89,1.2469001],[596.65,1.49628013]],[[598.41,0.3074417],[598.67,1.25189416],[598.8,1.25189416],[599.02,0.81942121],[600.85,3.65777934]]]
["bitfinex-derivatives","BNBF0:USTF0",1729409702630,[[597.5,1.68226436],[597.23,1.2469001],[597.21,1.74573182],[597.13,1.2469001],[596.95,1.49628013]],[[598.63,0.30739591],[598.64,0.83040642],[598.7,1.25189416],[598.79,0.68607167],[598.8,2.99797635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729409735248,[[597.5,1.68226436],[597.42,1.2469001],[597.35,1.2469001],[597.21,1.49628013],[597.13,2.54575438]],[[598.25,0.30742602],[598.41,2.07268203],[598.48,1.25189416],[598.52,0.68613298],[599.63,1.6253697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729409786690,[[597.5,1.68226436],[597.15,1.2469001],[597.04,2.99321594],[596.84,1.49628013],[596.72,2.54575438]],[[598.52,1.5593634],[598.63,1.25189416],[598.82,3.29519207],[598.83,1.50227299],[598.95,2.55595057]]]
["bitfinex-derivatives","BNBF0:USTF0",1729409827331,[[597.5,1.68226436],[597.02,1.74633775],[596.89,1.2469001],[596.75,1.2469001],[596.5,1.49628013]],[[598.49,0.30748964],[598.7,1.25189416],[598.84,1.25189416],[599.08,3.29717379],[599.09,1.50227299]]]
["bitfinex-derivatives","BNBF0:USTF0",1729409862752,[[597.5,1.68226436],[596.96,1.74631584],[596.94,1.2469001],[596.82,1.2469001],[596.61,1.49628013]],[[598.48,0.30751479],[598.5,1.25189416],[598.62,1.25189416],[598.82,3.29590847],[598.83,1.50227299]]]
["bitfinex-derivatives","BNBF0:USTF0",1729409908190,[[597.5,1.66893256],[597.25,1.2469001],[597.18,1.2469001],[597.04,1.49628013],[596.96,4.29207022]],[[598.16,1.25189416],[598.23,0.68632005],[598.24,2.07822741],[598.36,3.29795245],[598.98,1.62685092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729409952132,[[597.5,0.8479],[597.49,0.85651134],[597.25,1.2469001],[597.18,1.2469001],[597.04,1.49628013]],[[598.15,0.30749749],[598.22,2.07923228],[598.3,1.25189416],[598.35,0.68627881],[598.83,2.55595057]]]
["bitfinex-derivatives","BNBF0:USTF0",1729410031496,[[597.5,0.8479],[597.49,0.85651134],[597.35,1.2469001],[597.28,1.2469001],[597.14,1.49628013]],[[598.1,1.13390222],[598.11,0.30747139],[598.29,1.25189416],[598.36,1.25189416],[598.45,3.98427118]]]
["bitfinex-derivatives","BNBF0:USTF0",1729410075425,[[597.5,0.8479],[597.48,0.85360548],[596.94,1.74652034]],[[598.26,0.30753501],[598.31,1.25189416],[598.39,1.25189416],[598.42,0.68635502],[599.74,5.12574366]]]
["bitfinex-derivatives","BNBF0:USTF0",1729410111356,[[597.19,1.2469001],[597.11,1.2469001],[596.96,1.49628013],[596.92,1.74675412],[595.42,1.71227647]],[[598.18,0.30752772],[598.2,1.25189416],[598.28,1.25189416],[598.42,0.68634027],[601.13,1.62668099]]]
["bitfinex-derivatives","BNBF0:USTF0",1729410161710,[[597.26,0.85073767],[597.18,1.2469001],[597.05,1.49628013],[596.97,2.54575438]],[[598.16,2.10600157],[598.23,1.25189416]]]
["bitfinex-derivatives","BNBF0:USTF0",1729410201146,[[597.27,1.2469001],[597.19,2.07741708],[597.06,1.49628013],[596.86,3.20852102],[595.82,1.33872578]],[[598.2,0.30748905],[598.29,1.25189416],[598.37,1.25189416],[598.49,0.68626146],[598.5,1.50227299]]]
["bitfinex-derivatives","BNBF0:USTF0",1729410232368,[[597.19,1.2469001],[597.17,0.83812964],[597.09,1.2469001],[596.92,1.49628013],[596.82,2.54575438]],[[598.34,0.30749304],[598.35,1.25189416],[598.45,1.25189416],[598.57,0.68627286],[598.58,2.59138199]]]
["bitfinex-derivatives","BNBF0:USTF0",1729410274198,[[597.3,1.2469001],[597.23,1.2469001],[597.12,1.74621361],[597.1,1.49628013],[595.77,1.71459484]],[[598.38,0.30744268],[598.39,1.25189416],[598.42,0.83587083],[598.47,1.25189416],[598.56,3.98084967]]]
["bitfinex-derivatives","BNBF0:USTF0",1729410315934,[[596.95,0.27180102],[596.94,1.2469001],[596.9,1.74671028],[596.86,1.2469001],[596.85,0.82424169]],[[598.31,0.30755597],[598.34,1.25189416],[598.42,1.25189416],[598.51,0.68639777],[598.52,1.74677604]]]
["bitfinex-derivatives","BNBF0:USTF0",1729410345752,[[597.2,1.2469001],[597.19,0.8318273],[597.13,1.2469001],[596.99,1.49628013],[596.91,2.54575438]],[[597.96,0.30755517],[598.1,1.25189416],[598.13,0.82044846],[598.17,1.25189416],[598.19,0.68631029]]]
["bitfinex-derivatives","BNBF0:USTF0",1729410390794,[[597.14,1.2469001],[596.93,1.49628013],[596.85,3.36999607],[596.72,2.54575438]],[[598.09,1.25189416],[598.16,1.25189416],[598.19,0.8417838]]]
["bitfinex-derivatives","BNBF0:USTF0",1729410465243,[[596.9,1.2469001],[596.83,0.83324922],[596.81,1.2469001],[596.7,1.74737538],[596.66,1.49628013]],[[598.02,0.30765453],[598.03,2.08966418],[598.12,1.25189416],[598.21,0.68629268],[598.24,3.29311555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729410472145,[[596.95,2.06603121],[596.88,1.2469001],[596.75,1.49628013],[596.7,1.74737538],[596.66,2.54575438]],[[597.97,2.08399945],[598.05,1.25189416]]]
["bitfinex-derivatives","BNBF0:USTF0",1729410556511,[[596.97,1.2469001],[596.9,2.0997625],[596.77,1.49628013],[596.7,1.7474485],[596.69,2.54575438]],[[597.68,0.85261131],[597.92,1.25189416],[597.99,1.25189416],[598.07,3.29883297],[600.96,2.43961723]]]
["bitfinex-derivatives","BNBF0:USTF0",1729410586627,[[596.74,2.60018163],[596.64,1.2469001],[596.5,1.2469001],[596.25,1.49628013],[596.09,2.54575438]],[[598.25,0.30762047],[598.34,2.58519855],[598.41,1.25189416],[598.55,1.25189416],[598.79,3.29852525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729410629867,[[596.87,1.2469001],[596.8,1.2469001],[596.7,1.74744119]],[[597.89,0.30767116],[597.96,1.25189416],[597.99,0.83567706],[598.03,1.25189416],[598.07,0.68621573]]]
["bitfinex-derivatives","BNBF0:USTF0",1729410658792,[[596.57,0.27212642],[596.49,1.2469001],[596.41,1.2469001],[596.37,1.74850941],[596.3,0.84192946]],[[597.64,0.30777689],[597.65,0.82599229],[597.94,1.74828981],[597.96,1.25189416],[597.99,0.6861465]]]
["bitfinex-derivatives","BNBF0:USTF0",1729410702020,[[596.66,1.2469001],[596.64,0.85226277],[596.58,1.2469001],[596.45,1.49628013],[596.37,4.29426379]],[[597.67,0.30781248],[597.68,0.82663206],[597.69,1.25189416],[597.76,1.25189416],[597.89,0.68643078]]]
["bitfinex-derivatives","BNBF0:USTF0",1729410745262,[[596.71,1.2469001],[596.7,0.84293425],[596.62,1.2469001],[596.57,1.74765326],[596.46,1.49628013]],[[597.76,0.30768748],[597.77,0.83430981],[598.09,1.25189416],[598.18,1.93855963],[598.33,1.50227299]]]
["bitfinex-derivatives","BNBF0:USTF0",1729410774877,[[596.9,1.2469001],[596.82,1.2469001],[596.68,1.74736076],[596.67,1.49628013],[596.58,2.54575438]],[[598.01,0.30764532],[598.04,1.25189416],[598.12,1.25189416],[598.26,2.18877709],[598.3,3.28762353]]]
["bitfinex-derivatives","BNBF0:USTF0",1729410824327,[[597.0,1.2469001],[596.98,0.83232887],[596.78,1.7470318],[596.77,1.49628013]],[[598.14,0.30757817],[598.15,1.25189416],[598.3,0.82828451],[598.37,0.68644308]]]
["bitfinex-derivatives","BNBF0:USTF0",1729410865665,[[596.69,1.74728033],[596.67,1.49628013]],[[598.2,1.25189416],[598.28,0.6865304],[598.29,2.6008123]]]
["bitfinex-derivatives","BNBF0:USTF0",1729410941626,[[597.13,0.27175409],[597.12,1.51868059],[597.1,0.82700255]],[[598.26,0.30744863],[598.37,0.30745163],[598.55,1.25189416],[598.63,1.25189416]]]
["bitfinex-derivatives","BNBF0:USTF0",1729410985960,[[597.19,1.2469001],[597.11,1.2469001],[596.96,1.49628013],[596.87,2.54575438],[596.73,2.54575438]],[[598.03,0.30752016],[598.22,1.25189416],[598.23,0.8352016],[598.3,1.25189416],[598.44,0.68632495]]]
["bitfinex-derivatives","BNBF0:USTF0",1729411020376,[[597.13,1.2469001],[597.05,1.2469001],[596.92,1.49628013],[596.87,2.60092882],[596.84,2.54575438]],[[597.95,0.30755721],[598.15,1.25189416],[598.22,1.25189416],[598.26,0.85466867],[598.35,2.18837208]]]
["bitfinex-derivatives","BNBF0:USTF0",1729411064805,[[597.18,2.08664905],[597.11,1.2469001],[596.98,1.49628013],[596.9,2.54575438],[594.6,2.57505283]],[[598.07,0.30756034],[598.08,1.25189416],[598.15,1.25189416],[598.19,0.83006961],[598.24,3.98516784]]]
["bitfinex-derivatives","BNBF0:USTF0",1729411111448,[[596.73,0.27199761],[596.69,2.58499711],[596.63,1.2469001],[596.51,1.2469001],[596.31,1.49628013]],[[598.29,0.30764204],[598.34,3.81663481],[598.44,0.68596583],[598.45,1.25189416],[599.27,2.55595057]]]
["bitfinex-derivatives","BNBF0:USTF0",1729411148577,[[596.74,0.27191289],[596.73,0.84892869],[596.63,1.2469001],[596.49,1.2469001],[596.29,0.81603615]],[[598.48,0.30754803],[598.49,0.85330543],[598.68,1.25189416],[598.82,1.25189416],[599.06,3.97599961]]]
["bitfinex-derivatives","BNBF0:USTF0",1729411194713,[[597.19,1.2469001],[597.11,1.2469001],[596.98,1.49628013],[596.9,2.54575438],[587.43,6.01994413]],[[598.08,0.30755335],[598.09,1.25189416],[598.14,0.84228636],[598.16,1.25189416],[598.29,0.68611553]]]
["bitfinex-derivatives","BNBF0:USTF0",1729411220932,[[597.0,0.85544775],[596.99,0.27174247],[596.98,1.2549908],[596.87,1.2550438],[596.68,1.5060526]],[[598.67,0.30744656],[598.68,1.254556],[598.79,2.09848373],[598.94,3.97640283],[598.98,1.50540756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729411262151,[[597.35,2.08821261],[597.26,1.2550438],[597.1,1.5060526],[597.0,2.5623812],[596.85,2.5623812]],[[598.39,0.30741604],[598.46,1.254556],[598.54,1.254556],[598.69,0.68611296],[598.7,1.50540756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729411306398,[[597.44,2.10889613],[597.36,1.2550438],[597.23,1.5060526],[597.15,2.5623812],[597.04,3.2114876]],[[598.34,0.30741652],[598.35,1.254556],[598.43,2.09106713],[598.54,0.68611411],[598.55,3.29926646]]]
["bitfinex-derivatives","BNBF0:USTF0",1729411378049,[[597.49,1.2549908],[597.42,2.09333832],[597.29,1.5060526],[597.21,2.5623812],[597.09,1.00370701]],[[598.38,0.30739171],[598.45,1.254556],[598.53,1.254556],[598.58,0.68606332],[599.68,1.62530006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729411422804,[[597.53,1.2549908],[597.46,1.2550438],[597.45,0.82892903],[597.32,1.5060526],[597.24,2.5623812]],[[598.4,0.30739102],[598.42,1.254556],[598.5,1.254556],[598.62,3.98488759],[601.66,9.03839353]]]
["bitfinex-derivatives","BNBF0:USTF0",1729411465733,[[597.51,2.09938961],[597.43,1.2550438],[597.3,1.5060526],[597.22,2.5623812],[597.1,1.00371786]],[[598.41,0.30738859],[598.42,1.254556],[598.43,0.85384791],[598.5,1.254556],[598.58,3.98583043]]]
["bitfinex-derivatives","BNBF0:USTF0",1729411510477,[[597.31,1.25223265],[597.22,1.25223265],[597.07,1.50267918],[597.05,2.56532083],[596.97,2.55664167]],[[598.23,0.3074231],[598.24,0.84392773],[598.5,1.25440752],[598.59,1.25440752],[598.71,3.96071961]]]
["bitfinex-derivatives","BNBF0:USTF0",1729411539191,[[597.45,1.25223265],[597.44,0.81786251],[597.37,1.25223265],[597.23,1.50267918],[597.15,2.55664167]],[[598.27,0.30741314],[598.4,0.84780063],[598.41,1.25440752],[598.48,1.25440752],[598.59,0.686107]]]
["bitfinex-derivatives","BNBF0:USTF0",1729411573222,[[597.48,1.25223265],[597.41,1.25223265],[597.4,0.82770069],[597.27,1.50267918],[597.19,2.55664167]],[[598.35,0.30741729],[598.38,1.25440752],[598.45,1.25440752],[598.47,0.82527489],[598.53,0.68611541]]]
["bitfinex-derivatives","BNBF0:USTF0",1729411618848,[[597.42,2.1043571],[597.35,1.25223265],[597.21,1.50267918],[597.13,2.55664167],[597.01,2.55664167]],[[598.17,0.30742983],[598.37,1.25440752],[598.44,0.84267313],[598.45,1.94054832],[601.05,1.62574691]]]
["bitfinex-derivatives","BNBF0:USTF0",1729411662481,[[597.37,1.25376551],[597.28,1.25376551],[597.12,1.50451862],[597.05,0.81928245],[595.65,8.17587042]],[[598.4,0.30742524],[598.41,0.81833389],[598.43,1.2543415],[598.52,1.2543415],[598.66,0.68613245]]]
["bitfinex-derivatives","BNBF0:USTF0",1729411692209,[[597.45,1.25376551],[597.38,1.25376551],[597.24,1.50451862],[597.16,2.55977126],[596.43,1.7172866]],[[598.19,0.30742458],[598.35,1.2543415],[598.42,1.2543415],[598.46,0.68613032],[598.76,2.56094724]]]
["bitfinex-derivatives","BNBF0:USTF0",1729411734444,[[597.27,1.25376551],[597.25,0.84509955],[597.19,1.25376551],[597.06,1.50451862],[596.97,2.55977126]],[[598.22,0.30747955],[598.34,1.2543415],[598.38,0.83698566],[598.41,1.2543415],[598.45,0.6862421]]]
["bitfinex-derivatives","BNBF0:USTF0",1729411776969,[[597.41,2.08063068],[597.34,1.25376551],[597.2,1.50451862],[597.12,2.55977126],[597.0,3.56359464]],[[598.39,1.16414464],[598.4,1.2543415],[598.47,1.2543415],[598.6,0.68612115],[598.61,1.5052098]]]
["bitfinex-derivatives","BNBF0:USTF0",1729411820408,[[597.46,2.09647779],[597.39,1.25288462],[597.25,1.50346155],[597.17,2.55797278],[597.06,2.20649756]],[[598.26,0.30741751],[598.3,0.82719973],[598.35,1.25459215],[598.43,1.25459215],[598.54,0.6861161]]]
["bitfinex-derivatives","BNBF0:USTF0",1729411893776,[[597.4,1.25288462],[597.38,0.839997],[597.32,1.25288462],[597.17,1.50346155],[597.08,2.55797278]],[[598.32,0.30742626],[598.4,1.25459215],[598.43,0.81677342],[598.48,1.25459215],[598.55,0.68613385]]]
["bitfinex-derivatives","BNBF0:USTF0",1729411925595,[[597.03,0.27143126],[596.99,1.74608219],[593.85,4.21473671],[592.29,6.11008023],[589.98,0.613715]],[[598.69,0.30741996],[598.74,1.7461771],[598.77,0.85499433],[602.02,9.14477937],[603.41,4.66076473]]]
["bitfinex-derivatives","BNBF0:USTF0",1729411970735,[[597.36,2.10429458],[597.27,1.25306528],[597.11,1.50367834],[597.01,2.55834162],[596.92,1.00381757]],[[598.42,0.30741884],[598.45,2.07922503],[598.54,1.25458998],[598.67,0.68611868],[598.7,3.1556582]]]
["bitfinex-derivatives","BNBF0:USTF0",1729412016580,[[597.32,1.25306528],[597.22,1.25306528],[597.05,1.50367834],[596.94,2.55834162],[596.87,2.00735216]],[[598.61,0.30737115],[598.62,0.85677257],[598.67,1.25458998],[598.77,1.25458998],[598.85,0.68602156]]]
["bitfinex-derivatives","BNBF0:USTF0",1729412050803,[[597.29,1.25306528]],[[598.6,0.30737496],[598.72,1.25458998],[598.82,1.25458998],[598.86,1.74606028],[599.38,2.56145455]]]
["bitfinex-derivatives","BNBF0:USTF0",1729412101253,[[597.52,1.2541389]],[[598.44,0.83160535],[598.65,0.6860406]]]
["bitfinex-derivatives","BNBF0:USTF0",1729412133570,[[597.5,1.2541389],[597.42,1.2541389],[597.38,0.83860177],[597.28,1.50496668],[597.19,2.56053359]],[[598.47,0.30737539],[598.5,1.25433572],[598.52,0.83609299],[598.58,1.25433572],[598.69,3.81988463]]]
["bitfinex-derivatives","BNBF0:USTF0",1729412190316,[[597.55,2.1050601],[597.48,1.2541389],[597.35,1.50496668],[597.26,2.56053359],[597.15,4.24993544]],[[598.39,0.30737385],[598.46,1.25433572],[598.47,0.84674018],[598.54,1.25433572],[598.62,0.68602683]]]
["bitfinex-derivatives","BNBF0:USTF0",1729412221839,[[597.14,0.27173896],[596.96,0.82346417],[596.43,2.00731533],[596.42,2.24209504],[594.98,1.3381868]],[[598.3,0.3073786],[598.31,0.83561867],[598.82,6.81294103],[598.83,2.27120806],[598.91,0.81922907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729412309095,[[597.54,1.25420729],[597.46,2.09071842],[597.32,1.50504875],[597.23,2.56067323],[597.13,2.24263239]],[[598.33,0.3073706],[598.34,0.84272575],[598.51,1.25385472],[598.59,1.25385472],[598.72,0.68602014]]]
["bitfinex-derivatives","BNBF0:USTF0",1729412355727,[[597.58,2.08238374],[597.5,1.25420729],[597.37,1.50504875],[597.29,2.56067323],[597.19,4.24883557]],[[598.37,0.3073747],[598.47,1.25385472],[598.55,2.07149686],[598.56,0.68602855],[598.68,1.50462566]]]
["bitfinex-derivatives","BNBF0:USTF0",1729412396857,[[597.2,1.25420729],[597.19,0.27180632],[597.18,0.85653337],[597.12,1.25420729],[596.98,1.50504875]],[[598.57,1.25385472],[598.6,0.30744649],[598.65,1.25385472],[598.79,2.43202585],[598.8,1.50462566]]]
["bitfinex-derivatives","BNBF0:USTF0",1729412427974,[[597.3,0.27177712],[597.29,1.25420729],[597.2,2.08726182],[597.04,1.50504875],[596.94,2.56067323]],[[598.53,0.30741751],[598.54,2.07921437],[598.63,1.25385472],[598.78,0.68606354],[599.79,2.55995339]]]
["bitfinex-derivatives","BNBF0:USTF0",1729412470698,[[597.53,2.07067886],[597.46,1.25420729],[597.33,1.50504875],[597.24,2.56067323],[597.12,2.56067323]],[[598.41,0.30737971],[598.42,2.09440655],[598.5,1.25385472],[598.62,0.6860389],[599.04,2.55995339]]]
["bitfinex-derivatives","BNBF0:USTF0",1729412505427,[[597.34,1.25420729],[597.24,2.09843805],[597.05,1.50504875],[596.94,2.56067323],[596.76,2.56067323]],[[598.49,0.3073877],[598.59,1.25385472],[598.6,0.82240664],[598.69,1.25385472],[598.86,0.68605502]]]
["bitfinex-derivatives","BNBF0:USTF0",1729412565273,[[597.46,2.10409857],[597.37,1.25420729],[597.21,1.50504875],[597.12,2.56067323],[596.99,4.31399786]],[[598.45,0.30738018],[598.52,1.25385472],[598.53,0.83968891],[598.61,1.25385472],[598.76,1.50462566]]]
["bitfinex-derivatives","BNBF0:USTF0",1729412598500,[[597.26,0.27145392],[597.04,2.60236903],[596.56,0.81897821],[595.93,4.31391539],[592.8,4.92616062]],[[598.62,0.30737076],[598.63,0.83971607],[598.83,8.95743155],[598.92,1.74596538],[598.93,0.84989264]]]
["bitfinex-derivatives","BNBF0:USTF0",1729412628431,[[597.55,1.25305638],[597.52,0.84130485],[597.47,1.25305638],[597.34,1.50366766],[597.25,2.55832344]],[[598.51,0.30736213],[598.52,1.2542881],[598.6,1.2542881],[598.62,0.82466439],[598.73,0.686003]]]
["bitfinex-derivatives","BNBF0:USTF0",1729412671164,[[597.11,0.27128148],[597.1,2.99877409],[596.94,1.25316633],[596.89,0.85373982],[596.64,1.50379959]],[[599.15,0.30729199],[599.16,2.56693015],[599.23,1.25437004],[599.39,1.25437004],[599.69,1.50524404]]]
["bitfinex-derivatives","BNBF0:USTF0",1729412709988,[[597.28,0.27147446],[597.27,0.2714628],[597.23,1.25316633],[597.11,1.25316633],[597.06,2.58881428]],[[598.56,0.30734925],[598.57,1.13906678],[598.87,0.82920916],[598.9,1.25437004],[599.01,0.68597668]]]
["bitfinex-derivatives","BNBF0:USTF0",1729412788949,[[597.67,0.27107074],[597.65,1.25316633],[597.57,1.25316633],[597.44,1.50379959],[597.38,0.84116419]],[[598.78,0.30723275],[598.92,1.25437004],[598.99,2.09656328],[599.1,0.68573958],[599.12,1.50524404]]]
["bitfinex-derivatives","BNBF0:USTF0",1729412834389,[[597.73,1.25316633],[597.64,1.25316633],[597.55,0.83559007],[597.49,1.50379959],[597.39,2.55854792]],[[598.76,0.30724133],[598.8,1.25437004],[598.89,1.25437004],[599.04,2.19100115],[599.13,3.06654082]]]
["bitfinex-derivatives","BNBF0:USTF0",1729412864310,[[597.79,1.25316633],[597.58,1.50379959],[597.41,2.30347525]],[[598.9,0.68577037]]]
["bitfinex-derivatives","BNBF0:USTF0",1729412921841,[[597.68,0.27118553],[597.67,0.8256134],[597.66,1.25316633],[597.59,1.25316633],[597.46,1.50379959]],[[598.65,0.30725907],[598.82,2.08132114],[598.89,1.25437004],[599.01,0.68579304],[599.11,2.5610055]]]
["bitfinex-derivatives","BNBF0:USTF0",1729412956768,[[597.79,1.25316633],[597.72,1.25316633],[597.58,1.50379959],[597.5,2.55854792],[597.37,2.55854792]],[[598.69,0.30725127],[598.71,1.25437004],[598.79,1.25437004],[598.84,0.82547538],[598.9,0.68577747]]]
["bitfinex-derivatives","BNBF0:USTF0",1729412986091,[[597.35,0.27108212],[597.34,1.74492213],[597.29,1.25316633],[597.15,1.25316633],[596.89,1.50379959]],[[599.03,0.30719006],[599.04,0.83670408],[599.32,1.74503151],[599.45,1.25437004],[599.58,0.68565245]]]
["bitfinex-derivatives","BNBF0:USTF0",1729413031211,[[597.9,2.07407408],[597.82,1.25316633],[597.69,1.50379959],[597.61,2.55854792],[597.48,2.55854792]],[[598.61,0.3071924],[598.62,0.84656526],[598.81,1.25437004],[598.88,1.25437004],[598.92,0.68565512]]]
["bitfinex-derivatives","BNBF0:USTF0",1729413061634,[[597.55,0.27117441],[597.51,1.25316633],[597.43,1.25316633],[597.42,0.81881096],[597.28,1.50379959]],[[598.81,1.56165858],[598.9,1.25437004],[599.04,0.68584898],[599.05,1.50524404],[599.07,3.06247021]]]
["bitfinex-derivatives","BNBF0:USTF0",1729413103073,[[597.2,0.27144768],[597.16,1.25316633],[597.05,1.25316633],[596.95,1.7458121],[596.87,1.50379959]],[[598.71,0.3073973],[598.74,1.25437004],[598.85,1.25437004],[598.93,0.6860748],[599.03,1.50524404]]]
["bitfinex-derivatives","BNBF0:USTF0",1729413147809,[[597.38,1.25316633],[597.3,1.25316633],[597.24,0.85120588],[597.17,1.50379959],[597.08,2.55854792]],[[598.35,0.30743733],[598.4,1.25437004],[598.47,1.25437004],[598.48,0.84652157],[598.6,0.68615602]]]
["bitfinex-derivatives","BNBF0:USTF0",1729413201435,[[597.27,1.52471157],[597.25,0.82312583],[597.19,1.25316633],[597.06,1.50379959],[596.98,2.55854792]],[[598.29,0.30750218],[598.32,0.85092998],[598.34,1.25437004],[598.42,1.25437004],[598.51,0.6862879]]]
["bitfinex-derivatives","BNBF0:USTF0",1729413272005,[[597.41,1.25316633],[597.33,1.25316633],[597.18,1.50379959],[597.09,2.55854792],[596.74,2.55854792]],[[598.4,0.30742142],[598.42,2.09434025],[598.5,1.25437004],[598.63,0.68612378],[599.09,2.5610055]]]
["bitfinex-derivatives","BNBF0:USTF0",1729413313040,[[597.44,1.25316633],[597.37,1.25316633],[597.22,1.50379959],[597.14,2.55854792],[597.03,4.31178509]],[[598.48,1.25437004],[598.56,1.25437004],[598.7,2.19135991]]]
["bitfinex-derivatives","BNBF0:USTF0",1729413343461,[[597.47,1.25316633],[597.46,0.82945801],[597.4,1.25316633],[597.26,1.50379959],[597.18,2.55854792]],[[598.47,0.30739901],[598.48,1.25437004],[598.5,0.82053697],[598.55,1.25437004],[598.68,2.19132206]]]
["bitfinex-derivatives","BNBF0:USTF0",1729413387705,[[597.48,1.25316633],[597.41,1.25316633],[597.4,0.81783205],[597.27,1.50379959],[597.18,2.55854792]],[[598.27,0.30740282],[598.43,1.25437004],[598.5,2.08859553],[598.63,0.68608581],[598.64,1.50524404]]]
["bitfinex-derivatives","BNBF0:USTF0",1729413419230,[[597.5,1.25316633],[597.49,0.81649381],[597.42,1.25316633],[597.29,1.50379959],[597.21,2.55854792]],[[598.4,2.08265709],[598.48,1.25437004],[598.6,0.6860815],[598.82,2.5610055],[601.03,1.62629609]]]
["bitfinex-derivatives","BNBF0:USTF0",1729413463863,[[596.8,0.27146197],[596.78,1.74623552],[594.16,4.31200654],[594.11,1.3385813],[594.08,4.92286507]],[[598.38,0.30745654],[598.39,0.83648377],[598.68,8.95118367],[598.7,1.74655687],[598.88,0.81761164]]]
["bitfinex-derivatives","BNBF0:USTF0",1729413506204,[[597.32,1.25042605],[597.25,1.25042605],[597.12,1.50051126],[597.08,0.82390831],[597.03,2.55295318]],[[598.09,0.30746613],[598.3,1.25200317],[598.38,1.25200317],[598.47,0.68621493],[598.91,2.55617314]]]
["bitfinex-derivatives","BNBF0:USTF0",1729413554227,[[597.15,2.09524868],[597.07,1.25042605],[596.92,1.50051126],[596.83,2.55295318],[596.69,3.39161181]],[[598.12,0.30751223],[598.29,1.25200317],[598.3,0.82842481],[598.37,1.25200317],[598.51,0.68630868]]]
["bitfinex-derivatives","BNBF0:USTF0",1729413579149,[[597.05,1.25042605],[596.97,1.25042605],[596.81,1.50051126],[596.71,2.55295318],[596.6,4.31171486]],[[598.24,0.30754797],[598.26,0.82454697],[598.27,1.25200317],[598.35,1.25200317],[598.5,0.68638137]]]
["bitfinex-derivatives","BNBF0:USTF0",1729413663697,[[597.23,1.25042605],[597.16,1.25042605],[597.03,1.50051126],[596.95,0.82150473],[596.94,2.55295318]],[[598.13,0.3075272],[598.19,1.25200317],[598.27,1.25200317],[598.37,0.68632013],[598.47,5.27393297]]]
["bitfinex-derivatives","BNBF0:USTF0",1729413707732,[[597.17,1.25042605],[597.1,1.25042605],[596.97,1.50051126],[596.89,2.55295318],[596.81,4.31784899]],[[598.12,1.25200317],[598.19,1.25200317],[598.33,1.5024038],[598.36,3.07221003],[600.82,1.62660785]]]
["bitfinex-derivatives","BNBF0:USTF0",1729413754467,[[597.03,2.10404337],[596.95,1.25042605],[596.81,1.50051126],[596.72,2.55295318],[596.61,2.00880279]],[[597.93,0.30759718],[598.12,1.25200317],[598.2,2.08201585],[598.3,0.68636874],[598.34,1.5024038]]]
["bitfinex-derivatives","BNBF0:USTF0",1729413788797,[[597.06,1.25042605],[597.0,0.83545347],[596.98,1.25042605],[596.84,1.50051126],[596.75,2.55295318]],[[597.91,0.30761484],[597.92,0.8208052],[598.07,1.25200317],[598.15,1.25200317],[598.29,2.18875259]]]
["bitfinex-derivatives","BNBF0:USTF0",1729413836638,[[597.11,2.07025868],[597.04,1.25042605],[596.91,1.50051126],[596.83,2.55295318],[595.68,1.71927594]],[[598.0,0.30761451],[598.01,2.09150133],[598.08,1.25200317],[598.2,0.68651655],[598.21,1.5024038]]]
["bitfinex-derivatives","BNBF0:USTF0",1729413879785,[[596.84,0.27196694],[596.83,0.85715481],[596.8,1.25042605],[596.69,1.25042605],[596.5,1.50051126]],[[598.29,1.55961306],[598.3,0.84357214],[598.4,1.25200317],[598.5,0.68634902],[598.6,1.5024038]]]
["bitfinex-derivatives","BNBF0:USTF0",1729413928720,[[596.7,2.09531213],[596.61,1.25042605],[596.43,1.50051126],[596.33,4.30077468],[596.28,2.00956374]],[[598.14,1.25200317],[598.28,0.68552002],[598.31,2.35769338]]]
["bitfinex-derivatives","BNBF0:USTF0",1729413953544,[[596.78,1.25042605],[596.76,0.82981751],[596.7,1.25042605],[596.55,1.50051126],[596.47,2.55295318]],[[597.91,1.25200317],[597.92,0.30770922],[597.93,0.84915452],[597.99,1.25200317],[598.14,1.5024038]]]
["bitfinex-derivatives","BNBF0:USTF0",1729413982960,[[596.83,1.25042605],[596.82,0.82049564],[596.76,1.25042605],[596.62,1.50051126],[596.54,2.55295318]],[[597.82,0.30772035],[597.84,2.07944791],[597.91,1.25200317],[598.04,0.68534663],[598.08,3.06379373]]]
["bitfinex-derivatives","BNBF0:USTF0",1729414028589,[[596.68,1.25042605],[596.67,0.8540462],[596.59,1.25042605],[596.42,1.50051126],[596.32,2.55295318]],[[597.65,0.30776529],[597.8,1.25200317],[597.89,1.25200317],[598.05,2.18771374],[598.15,2.55617314]]]
["bitfinex-derivatives","BNBF0:USTF0",1729414073525,[[596.69,1.25042605],[596.62,1.25042605],[596.48,1.50051126],[596.4,2.55295318],[595.86,2.55295318]],[[597.46,0.30780844],[597.64,2.08846272],[597.71,1.25200317],[597.83,0.6850206],[600.34,1.62343769]]]
["bitfinex-derivatives","BNBF0:USTF0",1729414148571,[[596.39,0.27271501],[596.38,0.83598575],[596.21,1.50051126]],[[597.45,0.30790043],[597.46,0.83045663],[597.55,1.25200317],[597.74,0.68389023]]]
["bitfinex-derivatives","BNBF0:USTF0",1729414192322,[[596.12,1.25642029],[595.98,1.25042605],[595.73,1.50051126],[595.57,2.55295318],[595.41,3.31839571]],[[597.71,0.30790922],[597.72,0.83838811],[597.84,1.25200317],[597.98,1.25200317],[598.09,0.8450912]]]
["bitfinex-derivatives","BNBF0:USTF0",1729414235345,[[596.34,2.114688],[596.26,1.25042605],[596.1,1.50051126],[596.0,2.55295318],[595.36,2.55295318]],[[597.51,0.3079251],[597.53,1.25200317],[597.56,0.84752107],[597.62,1.25200317],[597.75,0.68393095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729414278776,[[596.17,0.84073419],[596.15,1.25642029],[596.03,1.25042605],[595.85,1.7490953],[595.8,1.50051126]],[[597.63,0.30792668],[597.69,1.25200317],[597.81,1.25200317],[597.83,0.84754565],[598.04,1.5024038]]]
["bitfinex-derivatives","BNBF0:USTF0",1729414304197,[[596.3,2.09042357],[596.23,1.25042605],[596.1,1.50051126],[596.02,2.55295318],[595.9,4.32137129]],[[597.3,0.30797358],[597.38,2.10553245],[597.45,1.25200317],[597.57,0.6838762],[597.58,1.5024038]]]
["bitfinex-derivatives","BNBF0:USTF0",1729414336427,[[596.13,0.27274303],[596.12,1.25642029],[596.0,1.25042605],[595.78,1.50051126],[595.64,2.55295318]],[[597.45,0.30792944],[597.46,0.81908831],[597.73,1.25200317],[597.85,1.25200317],[597.87,0.6839992]]]
["bitfinex-derivatives","BNBF0:USTF0",1729414377657,[[596.45,1.25642029],[596.44,0.82668678],[596.37,1.25042605],[596.22,1.50051126],[596.13,2.55295318]],[[597.25,0.30791221],[597.44,2.09142367],[597.52,1.25200317],[597.65,0.68397807],[597.67,1.5024038]]]
["bitfinex-derivatives","BNBF0:USTF0",1729414420487,[[596.43,2.09891358],[596.34,1.25042605],[596.19,1.50051126],[596.09,2.55295318],[595.94,2.55295318]],[[597.41,0.30789604],[597.51,1.25200317],[597.57,0.83880697],[597.59,1.25200317],[597.65,0.68423688]]]
["bitfinex-derivatives","BNBF0:USTF0",1729414497850,[[596.61,1.25642029],[596.53,1.25042605],[596.39,1.50051126],[596.31,2.55295318],[596.18,4.31985819]],[[597.56,0.30784832],[597.57,2.07534041],[597.64,1.25200317],[597.77,0.68414728],[597.78,1.5024038]]]
["bitfinex-derivatives","BNBF0:USTF0",1729414498449,[[596.61,2.08469973],[596.53,1.25042605],[596.4,1.50051126],[596.31,2.55295318],[596.2,2.01043114]],[[597.57,2.07534041],[597.64,1.25200317],[597.78,2.18655108],[598.2,2.55617314]]]
["bitfinex-derivatives","BNBF0:USTF0",1729414571210,[[596.78,2.08101841],[596.71,1.25042605],[596.57,1.50051126],[596.49,2.55295318],[596.39,2.00973163]],[[597.79,0.30773091],[597.8,1.25200317],[597.88,1.25200317],[598.0,0.6844337],[598.22,2.55617314]]]
["bitfinex-derivatives","BNBF0:USTF0",1729414589024,[[596.82,1.25642029],[596.75,1.25042605],[596.62,1.50051126],[596.53,2.55295318],[596.22,0.83135092]],[[597.76,1.25200317],[597.77,0.82532117],[597.84,1.25200317],[597.97,1.5024038],[598.37,2.55617314]]]
["bitfinex-derivatives","BNBF0:USTF0",1729414658754,[[596.57,1.25642029],[596.49,1.52309535],[596.47,0.82643545],[596.34,1.50051126],[596.25,2.55295318]],[[597.48,0.30785444],[597.59,1.25200317],[597.62,1.12959793],[597.68,1.25200317],[597.8,0.68417217]]]
["bitfinex-derivatives","BNBF0:USTF0",1729414691381,[[596.38,0.27272984],[596.37,1.25642029],[596.28,1.25042605],[596.27,0.83126675],[596.13,1.50051126]],[[597.58,0.30791543],[597.59,1.25200317],[597.67,2.09483158],[597.81,0.68407551],[597.83,1.5024038]]]
["bitfinex-derivatives","BNBF0:USTF0",1729414737722,[[596.5,2.09363543],[596.43,1.25042605],[596.29,1.50051126],[596.21,2.55295318],[596.1,1.00546767]],[[597.4,0.30792782],[597.41,2.09365866],[597.48,1.25200317],[597.6,0.68381189],[597.61,1.5024038]]]
["bitfinex-derivatives","BNBF0:USTF0",1729414780048,[[596.25,0.27266331],[596.24,0.83682349],[596.22,1.25642029],[596.09,1.25042605],[596.0,1.74858995]],[[597.88,0.3078478],[597.95,1.25200317],[598.04,2.56535703],[598.06,0.6839593],[598.07,1.25200317]]]
["bitfinex-derivatives","BNBF0:USTF0",1729414811192,[[596.58,2.09762632],[596.5,1.25042605],[596.35,1.50051126],[596.26,2.55295318],[596.12,2.55295318]],[[597.53,0.30784057],[597.59,1.25200317],[597.67,1.25200317],[597.81,0.68397762],[597.82,1.5024038]]]
["bitfinex-derivatives","BNBF0:USTF0",1729414855537,[[596.64,0.83216025],[596.24,1.00521707],[596.17,1.25642029],[596.03,1.25042605],[595.76,1.50051126]],[[597.56,0.84028502],[597.96,1.25200317],[597.97,1.74856798],[598.1,1.25200317],[598.37,1.5024038]]]
["bitfinex-derivatives","BNBF0:USTF0",1729414911871,[[596.3,0.82618529],[596.29,1.25642029],[596.19,1.25042605],[596.01,1.50051126],[595.9,2.55295318]],[[597.67,1.55991054],[597.76,1.25200317],[597.83,0.68378238],[597.95,1.5024038],[598.06,2.55617314]]]
["bitfinex-derivatives","BNBF0:USTF0",1729414971722,[[596.53,1.25642029],[596.46,1.25042605],[596.33,1.50051126],[596.32,0.84084467],[596.25,2.55295318]],[[597.25,0.30788526],[597.48,1.25200317],[597.56,2.10365475],[597.68,0.68380391],[597.77,2.55617314]]]
["bitfinex-derivatives","BNBF0:USTF0",1729415018650,[[596.53,2.10823942],[596.46,1.25042605],[596.32,1.50051126],[596.24,2.55295318],[596.12,4.5636877]],[[597.36,0.30790075],[597.44,1.25200317],[597.51,2.09198306],[597.65,1.5024038],[597.67,3.06599953]]]
["bitfinex-derivatives","BNBF0:USTF0",1729415051572,[[596.28,1.10444382],[596.27,1.25642029],[596.2,1.25042605],[596.07,1.50051126],[595.9,2.0112106]],[[597.22,0.30797502],[597.44,1.25200317],[597.51,1.25200317],[597.59,0.68358226],[597.63,3.05625975]]]
["bitfinex-derivatives","BNBF0:USTF0",1729415103112,[[596.03,0.2726304],[596.02,1.25642029],[595.88,1.25042605],[595.87,2.5846284],[595.62,1.50051126]],[[597.94,0.30781137],[597.95,2.59023897],[598.29,1.25200317],[598.34,0.68415378],[598.43,1.25200317]]]
["bitfinex-derivatives","BNBF0:USTF0",1729415133637,[[596.45,0.27268435],[596.44,0.82864321],[596.41,1.25642029],[596.33,1.25042605],[596.18,1.50051126]],[[597.63,0.30786909],[597.69,1.25200317],[597.78,1.25200317],[597.8,0.68397211],[598.02,2.55617314]]]
["bitfinex-derivatives","BNBF0:USTF0",1729415171675,[[596.23,0.27281513],[596.22,1.25642029],[596.19,0.83249539],[596.14,1.25042605],[596.01,1.50051126]],[[597.34,0.30800223],[597.35,0.85771744],[597.41,1.25200317],[597.49,1.25200317],[597.61,0.68367152]]]
["bitfinex-derivatives","BNBF0:USTF0",1729415213202,[[595.98,1.25642029],[595.88,1.25042605],[595.85,0.82699077],[595.71,3.25020016],[595.17,2.55295318]],[[597.26,0.30807652],[597.32,1.25200317],[597.41,1.25200317],[597.54,0.68347802],[597.55,2.59445416]]]
["bitfinex-derivatives","BNBF0:USTF0",1729415280758,[[596.04,1.25642029],[595.95,2.09208573],[595.79,1.50051126],[595.69,2.55295318],[595.64,1.74993819]],[[596.91,0.30808568],[597.12,0.84478778],[597.17,1.25200317],[597.25,1.25200317],[597.41,1.5024038]]]
["bitfinex-derivatives","BNBF0:USTF0",1729415297467,[[595.7,1.74979887],[595.58,0.84336238],[595.51,1.25642029],[595.34,1.25042605],[595.03,1.50051126]],[[598.12,0.84512305]]]
["bitfinex-derivatives","BNBF0:USTF0",1729415341201,[[596.1,2.09008849],[596.03,1.25042605],[595.9,1.50051126],[595.81,2.55295318],[595.7,4.32387549]],[[597.07,0.30810514],[597.08,1.25200317],[597.09,0.85398155],[597.15,1.25200317],[597.28,0.68324337]]]
["bitfinex-derivatives","BNBF0:USTF0",1729415419257,[[595.64,0.27293591],[595.07,1.00613725],[594.91,3.32009673],[594.15,6.28258181],[591.17,0.77667781]],[[597.34,9.23922762],[598.88,8.18411595],[598.89,4.64546081]]]
["bitfinex-derivatives","BNBF0:USTF0",1729415465678,[[596.02,0.83978873]],[[596.89,0.30812909],[597.31,0.68290311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729415498608,[[596.11,0.84663175],[596.07,0.27287515],[596.06,1.25748367],[595.98,1.25748367],[595.84,1.50898041]],[[597.16,0.30806106],[597.17,0.81869041],[597.3,1.25105436],[597.38,1.25105436]]]
["bitfinex-derivatives","BNBF0:USTF0",1729415543128,[[596.33,1.25748367],[596.27,0.8281371],[596.25,1.25748367],[596.12,1.50898041],[596.04,2.56736251]],[[597.14,0.30799946],[597.26,1.25105436],[597.33,1.25105436],[597.34,0.85344548],[597.46,0.68296268]]]
["bitfinex-derivatives","BNBF0:USTF0",1729415589474,[[596.28,1.25748367],[596.2,2.07849755],[596.07,1.50898041],[595.99,2.56736251],[595.88,2.01149943]],[[597.25,0.30801866],[597.26,2.10858227],[597.33,1.25105436],[597.46,2.18401716],[598.5,3.65101114]]]
["bitfinex-derivatives","BNBF0:USTF0",1729415603589,[[596.23,2.10548098]],[[597.26,0.30802877],[597.27,1.25105436],[597.28,0.84338863],[597.36,1.25105436],[597.5,0.68276515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729415668637,[[596.23,1.25693535],[596.15,1.25693535],[595.99,1.50832242],[595.89,2.56624302],[595.8,3.31960205]],[[597.17,0.30801683],[597.34,1.25049237],[597.43,1.25049237],[597.58,0.68294679],[597.69,2.5530886]]]
["bitfinex-derivatives","BNBF0:USTF0",1729415714063,[[596.47,1.25693535],[596.4,1.25693535],[596.27,0.82702295],[596.26,1.50832242],[596.18,2.56624302]],[[597.25,0.30792962],[597.39,1.25049237],[597.47,2.06863611],[597.58,0.68295453],[600.05,1.61821464]]]
["bitfinex-derivatives","BNBF0:USTF0",1729415744696,[[596.33,2.11549073],[596.25,1.25693535],[596.12,1.50832242],[596.04,2.56624302],[595.93,2.01123084]],[[597.17,0.30797285],[597.41,1.25049237],[597.48,2.07502731],[597.59,0.68311714],[597.61,1.50059085]]]
["bitfinex-derivatives","BNBF0:USTF0",1729415787020,[[596.32,0.27267957],[596.31,0.85592226],[596.25,1.25693535],[596.14,1.25693535],[596.03,1.74897809]],[[597.74,0.30786445],[597.75,0.84092812],[597.83,1.25049237],[597.91,2.43238602],[601.81,1.61899836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729415862076,[[596.62,0.2726279],[596.61,1.52956297],[596.6,0.82713567],[596.54,1.25693535],[596.4,1.50832242]],[[597.53,0.30781575],[597.54,1.13930164],[597.71,1.25049237],[597.79,1.93489033],[600.38,1.62184438]]]
["bitfinex-derivatives","BNBF0:USTF0",1729415907495,[[596.57,1.25693535],[596.5,1.25693535],[596.37,1.50832242],[596.35,0.83559443],[596.29,2.56624302]],[[597.59,0.30785027],[597.6,1.25049237],[597.63,0.84958123],[597.67,1.25049237],[597.8,2.18501899]]]
["bitfinex-derivatives","BNBF0:USTF0",1729415950127,[[596.61,1.25693535],[596.6,0.85603015],[596.53,1.25693535],[596.4,1.50832242],[596.32,2.56624302]],[[597.52,1.25049237],[597.54,0.83484059],[597.59,1.25049237]]]
["bitfinex-derivatives","BNBF0:USTF0",1729415962531,[[596.61,2.09091089],[596.54,1.25693535],[596.41,1.50832242],[596.32,2.56624302],[596.22,2.01049758]],[[597.53,0.3078538],[597.54,2.10272892],[597.61,1.25049237]]]
["bitfinex-derivatives","BNBF0:USTF0",1729416027270,[[596.41,0.27273593],[596.35,1.25693535],[596.34,0.83361217],[596.28,1.25693535],[596.14,1.50832242]],[[597.43,0.30792334],[597.54,1.25049237],[597.55,0.81819705],[597.62,1.25049237],[597.73,0.68390627]]]
["bitfinex-derivatives","BNBF0:USTF0",1729416058798,[[596.49,0.83916918],[596.48,1.25693535],[596.4,1.25693535],[596.26,1.50832242],[596.18,2.56624302]],[[597.38,0.30792345],[597.41,1.25049237],[597.49,2.09552503],[597.59,0.68383422],[597.63,1.50059085]]]
["bitfinex-derivatives","BNBF0:USTF0",1729416102435,[[596.48,1.25693535],[596.41,1.25693535],[596.27,1.50832242],[596.19,2.56624302],[596.12,4.32393777]],[[597.32,0.30792981],[597.41,2.07002806],[597.48,1.25049237],[597.6,0.68387198],[597.7,2.5530886]]]
["bitfinex-derivatives","BNBF0:USTF0",1729416152366,[[596.49,1.25693535],[596.48,0.83255099],[596.42,1.25693535],[596.28,1.50832242],[596.2,2.56624302]],[[597.38,0.30792599],[597.4,2.08924257],[597.47,1.25049237],[597.59,0.68394672],[597.61,1.50059085]]]
["bitfinex-derivatives","BNBF0:USTF0",1729416181283,[[596.49,2.10087967],[596.41,1.25693535],[596.28,1.50832242],[596.2,2.56624302],[596.11,2.01094993]],[[597.37,0.30792518],[597.39,2.08913178],[597.46,1.25049237],[597.58,0.68417179],[597.65,2.20349506]]]
["bitfinex-derivatives","BNBF0:USTF0",1729416225616,[[596.48,2.1014661],[596.41,1.25693535],[596.28,1.50832242],[596.2,2.56624302],[596.12,1.00549566]],[[597.34,0.30792748],[597.39,1.25049237],[597.46,1.25049237],[597.58,0.68421927],[598.82,1.62459778]]]
["bitfinex-derivatives","BNBF0:USTF0",1729416273752,[[596.46,1.25693535],[596.39,2.09266997],[596.26,1.50832242],[596.18,2.56624302],[596.06,1.74889752]],[[597.3,0.30793121],[597.37,2.089494],[597.44,1.25049237],[597.57,2.18512303],[597.65,2.5530886]]]
["bitfinex-derivatives","BNBF0:USTF0",1729416333288,[[596.29,1.25693535],[596.28,0.85380521],[596.2,1.25693535],[596.03,1.50832242],[595.92,2.56624302]],[[597.45,1.25049237],[597.46,0.8251508],[597.54,1.25049237],[598.52,2.5530886],[599.59,1.62438622]]]
["bitfinex-derivatives","BNBF0:USTF0",1729416396547,[[596.42,1.25638775],[596.17,1.74867049],[596.14,1.5076653]],[[597.53,0.30786407],[597.75,1.25339476],[597.83,0.68458691],[599.02,2.55901431]]]
["bitfinex-derivatives","BNBF0:USTF0",1729416427477,[[596.56,1.25638775],[596.48,1.25638775],[596.35,1.5076653],[596.27,2.565125],[596.19,2.01047152]],[[597.52,0.30785588],[597.59,1.25339476],[597.66,1.25339476],[597.79,0.68475579],[597.88,5.62315129]]]
["bitfinex-derivatives","BNBF0:USTF0",1729416476015,[[596.62,1.25638775],[596.54,1.25638775],[596.53,0.84966619],[596.41,1.5076653],[596.33,2.565125]],[[597.52,1.25339476],[597.59,1.25339476],[597.63,0.82060301],[597.73,1.50407371],[597.78,3.06927459]]]
["bitfinex-derivatives","BNBF0:USTF0",1729416534074,[[596.63,1.25638775],[596.56,2.08184838],[596.43,1.5076653],[596.34,2.565125],[596.22,2.565125]],[[597.53,0.30784889],[597.54,1.25339476],[597.55,0.85753768],[597.61,1.25339476],[597.73,0.68496312]]]
["bitfinex-derivatives","BNBF0:USTF0",1729416568006,[[596.61,2.10948812],[596.54,1.25638775],[596.4,1.5076653],[596.32,2.565125],[596.26,1.00522641]],[[597.51,0.30785783],[597.52,2.10448488],[597.59,1.25339476],[597.72,2.18926425],[598.76,3.65101114]]]
["bitfinex-derivatives","BNBF0:USTF0",1729416615153,[[596.56,1.25638775],[596.54,0.82903246],[596.49,1.25638775],[596.36,1.5076653],[596.28,2.565125]],[[597.44,1.16617523],[597.45,0.30788116],[597.5,1.25339476],[597.57,1.25339476],[597.7,2.18924323]]]
["bitfinex-derivatives","BNBF0:USTF0",1729416658888,[[596.41,0.27268602],[596.4,1.25638775],[596.31,1.25638775],[596.15,1.74865585],[596.14,1.5076653]],[[597.56,0.30787361],[597.57,0.82671582],[597.69,1.25339476],[597.78,1.25339476],[597.87,0.68531893]]]
["bitfinex-derivatives","BNBF0:USTF0",1729416713431,[[596.47,1.25638775],[596.4,1.25638775],[596.39,0.82559892],[596.27,1.5076653],[596.18,2.565125]],[[597.22,0.30792056],[597.42,1.25339476],[597.46,0.83537198],[597.49,1.25339476],[597.58,0.68549261]]]
["bitfinex-derivatives","BNBF0:USTF0",1729416733441,[[596.42,1.25638775],[596.4,0.27269683],[596.33,1.25638775],[596.18,1.5076653],[596.17,1.74860459]],[[597.44,0.30788198],[597.64,1.25339476],[597.72,1.25339476],[597.75,0.68578031],[597.88,4.57317384]]]
["bitfinex-derivatives","BNBF0:USTF0",1729416810606,[[596.51,2.09550012],[596.43,1.25638775],[596.28,1.5076653],[596.19,2.565125],[596.06,4.32341274]],[[597.48,0.30789359],[597.49,1.25339476],[597.5,0.83190897],[597.57,1.25339476],[597.7,0.68582026]]]
["bitfinex-derivatives","BNBF0:USTF0",1729416857136,[[596.49,1.25638775],[596.4,1.25638775],[596.25,1.5076653],[596.24,2.6009542],[596.15,2.565125]],[[597.39,0.30785954],[597.4,0.83606952],[597.63,1.25339476],[597.72,1.25339476],[597.85,0.68608859]]]
["bitfinex-derivatives","BNBF0:USTF0",1729416903661,[[596.63,0.83626465],[596.62,1.25638775],[596.55,1.25638775],[596.42,1.5076653],[596.34,2.565125]],[[597.3,0.30784693],[597.34,0.84246231],[597.52,1.25339476],[597.59,1.25339476],[597.72,0.68606302]]]
["bitfinex-derivatives","BNBF0:USTF0",1729416936890,[[596.37,0.27226536],[596.36,3.0020301],[596.25,1.25372565],[596.24,0.85232032],[596.03,1.50447078]],[[598.14,0.30774884],[598.15,2.58159728],[598.16,1.25506325],[598.24,0.68586339],[598.28,1.25506325]]]
["bitfinex-derivatives","BNBF0:USTF0",1729416988928,[[596.71,0.84988404],[596.56,1.74758013],[590.39,1.87735857],[590.38,0.76239573],[590.37,6.00348426]],[[597.99,0.30770013],[598.19,0.68576424],[598.2,2.58232753],[604.17,10.0234702],[604.23,6.01408213]]]
["bitfinex-derivatives","BNBF0:USTF0",1729417014549,[[596.51,1.24820339],[596.5,0.83578841],[596.36,1.24820339],[596.16,1.74749969],[596.1,1.49784407]],[[598.33,0.81891213],[598.54,1.25073303],[598.65,1.74749969],[598.94,1.50087964],[599.1,2.55357994]]]
["bitfinex-derivatives","BNBF0:USTF0",1729417067694,[[597.01,1.24820339],[596.94,1.24820339],[596.91,0.820082],[596.79,1.49784407],[596.7,2.54841526]],[[597.91,0.30761248],[597.93,0.83991661],[598.07,1.25073303],[598.15,1.25073303],[598.28,0.68558575]]]
["bitfinex-derivatives","BNBF0:USTF0",1729417111632,[[596.98,2.06619313],[596.9,1.24820339],[596.75,1.49784407],[596.74,1.74719261],[596.65,2.54841526]],[[597.85,0.30762038],[598.03,2.06704896],[598.12,1.25073303],[598.19,0.68560198],[598.27,1.50087964]]]
["bitfinex-derivatives","BNBF0:USTF0",1729417144157,[[597.07,1.24820339],[597.06,0.8504616],[596.86,1.49784407],[596.78,2.54841526]],[[597.96,0.30761689],[597.97,2.09600583],[598.05,1.25073303],[598.17,0.68559482],[598.24,2.20753868]]]
["bitfinex-derivatives","BNBF0:USTF0",1729417193495,[[596.95,1.24820339],[596.87,2.08044799],[596.74,1.49784407],[596.66,2.54841526],[596.33,2.54841526]],[[597.84,0.30768161],[597.85,1.25073303],[597.92,1.25073303],[597.94,0.81653628],[598.05,2.18660605]]]
["bitfinex-derivatives","BNBF0:USTF0",1729417236740,[[596.95,1.24820339],[596.87,1.24820339],[596.74,1.49784407],[596.66,2.54841526],[596.53,2.54841526]],[[597.85,0.30767572],[597.86,2.10541242],[597.93,1.25073303],[598.06,2.1865969],[598.12,3.07444797]]]
["bitfinex-derivatives","BNBF0:USTF0",1729417315905,[[596.94,1.24820339],[596.87,1.24820339],[596.74,0.82331633],[596.73,1.49784407],[596.65,2.54841526]],[[597.84,1.25073303],[597.85,0.84295998],[597.91,1.25073303],[598.08,3.07426978],[598.13,2.55357994]]]
["bitfinex-derivatives","BNBF0:USTF0",1729417360641,[[596.92,1.24820339],[596.85,1.24820339],[596.71,1.49784407],[596.65,2.56934127],[596.63,2.54841526]],[[597.76,0.30767924],[597.87,2.0961206],[597.94,1.25073303],[598.07,0.68572173],[598.1,3.07314128]]]
["bitfinex-derivatives","BNBF0:USTF0",1729417382157,[[596.92,1.24820339],[596.85,1.24820339],[596.84,0.84103465],[596.72,1.49784407],[596.64,2.54841526]],[[597.79,0.30768041],[597.84,1.25073303],[597.92,2.1005585],[598.04,0.68572412],[598.07,3.07344511]]]
["bitfinex-derivatives","BNBF0:USTF0",1729417442698,[[596.64,1.24820339],[596.6,1.74763864],[596.52,1.24820339],[596.35,0.82248074],[594.15,1.71704532]],[[597.96,0.30767059],[597.97,0.81725901],[598.15,1.25073303],[598.27,1.25073303],[598.49,1.50087964]]]
["bitfinex-derivatives","BNBF0:USTF0",1729417490435,[[596.56,0.8322446],[596.55,1.24820339],[596.42,1.24820339],[596.17,1.49784407],[596.02,2.54841526]],[[597.99,0.30766942],[598.23,1.25073303],[598.37,2.08498717],[598.61,0.68570922],[598.75,3.07264299]]]
["bitfinex-derivatives","BNBF0:USTF0",1729417525759,[[596.95,1.24820339],[596.88,1.24820339],[596.86,0.83417013],[596.75,1.49784407],[596.66,2.54841526]],[[597.75,0.30766883],[597.76,0.83609565],[597.85,1.25073303],[597.92,1.25073303],[598.05,2.18658045]]]
["bitfinex-derivatives","BNBF0:USTF0",1729417570807,[[596.84,0.84270885],[596.83,1.24820339],[596.76,1.24820339],[596.63,1.49784407],[596.55,2.54841526]],[[597.64,0.3077313],[597.73,2.10876082],[597.8,1.25073303],[597.93,0.68582785],[598.14,2.55357994]]]
["bitfinex-derivatives","BNBF0:USTF0",1729417604525,[[596.65,0.85800608],[596.63,1.24820339],[596.53,1.24820339],[596.36,1.49784407],[596.25,2.54841526]],[[597.67,0.30775443],[597.68,0.84419023],[597.88,1.25073303],[597.98,1.25073303],[598.04,0.6858748]]]
["bitfinex-derivatives","BNBF0:USTF0",1729417652657,[[596.81,0.835287],[596.8,1.24820339],[596.73,1.24820339],[596.59,1.49784407],[596.51,4.2963465]],[[597.58,0.3077471],[597.71,1.25073303],[597.72,0.81990957],[597.79,1.25073303],[597.81,0.68586001]]]
["bitfinex-derivatives","BNBF0:USTF0",1729417698487,[[596.66,0.84047898],[596.64,1.24820339],[596.54,1.24820339],[596.51,1.74793124],[596.36,1.49784407]],[[597.78,0.3077544],[597.82,0.8378831],[597.84,1.25073303],[597.94,1.25073303],[598.04,0.68587484]]]
["bitfinex-derivatives","BNBF0:USTF0",1729417763041,[[596.79,1.24820339],[596.72,1.24820339],[596.59,1.49784407],[596.51,1.74793124],[596.44,1.00490696]],[[597.68,0.30775275],[597.69,2.08551755],[597.76,1.25073303],[597.89,0.6858715],[597.9,1.50087964]]]
["bitfinex-derivatives","BNBF0:USTF0",1729417826799,[[596.79,1.24820339],[596.71,1.24820339],[596.58,1.49784407],[596.51,1.74793124],[596.4,2.31090067]],[[597.67,0.30775906],[597.68,2.09559312],[597.75,1.25073303],[597.88,0.68588803],[597.94,3.07533192]]]
["bitfinex-derivatives","BNBF0:USTF0",1729417869829,[[596.66,0.27240942],[596.65,1.24820339],[596.64,0.82677389],[596.49,1.49784407],[596.4,2.54841526]],[[597.59,0.3077457],[597.6,0.8378831],[597.79,1.25073303],[597.88,1.25073303],[598.02,0.68585724]]]
["bitfinex-derivatives","BNBF0:USTF0",1729417900645,[[596.73,0.27218891],[596.72,1.24820339],[596.6,1.74777761],[596.58,1.49784407],[596.57,0.82635523]],[[597.91,1.25073303],[597.98,1.25073303],[597.99,0.68518988],[598.1,3.06963013],[598.11,1.50087964]]]
["bitfinex-derivatives","BNBF0:USTF0",1729417947991,[[596.91,1.25277918],[596.9,0.85172615],[596.83,1.24820339],[596.7,1.49784407],[596.62,4.29611972]],[[597.69,0.30769848],[597.8,1.25073303],[597.88,1.25073303],[597.99,0.68518368],[598.01,1.50087964]]]
["bitfinex-derivatives","BNBF0:USTF0",1729417982410,[[596.85,1.25277918],[596.76,1.24820339],[596.62,3.24554853],[596.53,2.54841526],[595.94,1.71558306]],[[597.79,0.30769754],[597.8,0.82579829],[597.85,1.25073303],[597.93,1.25073303],[598.07,2.18606148]]]
["bitfinex-derivatives","BNBF0:USTF0",1729418028645,[[596.69,1.25277918],[596.65,0.27181697],[596.64,1.74755088],[596.57,2.07455862],[596.36,1.49784407]],[[598.34,0.30760127],[598.35,2.60403456],[598.37,1.25073303],[598.49,1.25073303],[598.5,0.68497202]]]
["bitfinex-derivatives","BNBF0:USTF0",1729418073978,[[597.04,1.25277918],[596.96,1.24820339],[596.83,1.49784407],[596.76,1.74714144],[596.43,2.54841526]],[[597.95,0.30761268],[597.96,1.25073303],[597.97,0.85278028],[598.04,1.25073303],[598.16,0.68500927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729418138847,[[596.66,2.59511117],[596.49,1.25277918],[596.36,1.24820339],[596.12,1.49784407],[596.06,0.82825577]],[[598.11,0.30766539],[598.22,2.57420911],[598.29,1.25073303],[598.41,0.68511646],[598.66,1.50087964]]]
["bitfinex-derivatives","BNBF0:USTF0",1729418151565,[[596.76,0.27198585],[596.75,1.25277918],[596.67,1.24820339],[596.66,2.59511117],[596.51,1.49784407]],[[597.81,0.3076626],[597.82,0.84940688],[598.05,1.25073303],[598.13,1.25073303],[598.14,0.68511088]]]
["bitfinex-derivatives","BNBF0:USTF0",1729418198097,[[596.95,1.25277918],[596.88,2.07165893],[596.75,1.49784407],[596.68,1.74743387],[596.57,2.00916535]],[[597.87,0.30765378],[597.88,2.09497546],[597.95,1.25073303],[598.08,2.18597256],[598.29,2.55357994]]]
["bitfinex-derivatives","BNBF0:USTF0",1729418277768,[[596.68,2.57418208],[596.65,1.25277918],[596.52,1.24820339],[596.29,1.49784407],[596.15,2.54841526]],[[598.08,0.30764796],[598.21,1.25073303],[598.33,0.85093878],[598.34,1.25073303],[598.57,1.50087964]]]
["bitfinex-derivatives","BNBF0:USTF0",1729418329806,[[596.84,1.25277918],[596.74,1.24820339],[596.68,2.57418208],[596.57,1.49784407],[596.47,2.54841526]],[[597.81,0.30765635],[597.82,0.84625133],[597.98,1.25073303],[598.08,1.25073303],[598.24,0.68509818]]]
["bitfinex-derivatives","BNBF0:USTF0",1729418361729,[[596.82,1.25277918],[596.72,1.24820339],[596.68,2.57418208],[596.55,1.49784407],[596.44,2.54841526]],[[597.89,0.30765441],[597.91,0.85074501],[598.0,1.25073303],[598.1,1.25073303],[598.22,0.68509439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729418413257,[[596.85,2.07179628],[596.76,1.24820339],[596.6,1.49784407],[596.51,2.54841526],[596.41,4.31627318]],[[597.95,0.30766167],[597.97,1.25073303],[598.06,1.25073303],[598.15,0.68510404],[598.21,1.50087964]]]
["bitfinex-derivatives","BNBF0:USTF0",1729418458893,[[596.73,2.07935998],[596.62,1.24820339],[596.42,1.49784407],[596.29,2.54841526],[596.1,4.31524285]],[[598.14,0.30765121],[598.15,1.25073303],[598.23,1.74752894],[598.27,1.25073303],[598.3,0.8189637]]]
["bitfinex-derivatives","BNBF0:USTF0",1729418479108,[[596.86,1.25277918],[596.77,1.24820339],[596.63,1.74743387],[596.61,1.49784407],[596.51,2.54841526]],[[598.0,1.25073303],[598.09,1.25073303],[598.5,0.82641339],[598.51,2.55357994],[598.75,2.55357994]]]
["bitfinex-derivatives","BNBF0:USTF0",1729418546352,[[596.84,1.25277918],[596.74,1.24820339],[596.68,2.58887691],[596.56,1.49784407],[596.45,2.54841526]],[[598.04,0.30765197],[598.06,1.25073303],[598.16,1.25073303],[598.22,0.68508906],[598.34,1.50087964]]]
["bitfinex-derivatives","BNBF0:USTF0",1729418582677,[[596.83,1.52505561],[596.74,2.99552759],[596.71,0.83774058],[596.56,1.49784407],[596.45,2.54841526]],[[597.93,0.30759556],[598.24,1.25073303],[598.32,1.74715606],[598.34,1.25073303],[598.35,0.6849744]]]
["bitfinex-derivatives","BNBF0:USTF0",1729418626024,[[597.03,1.25277918],[596.94,1.24820339],[596.84,1.74695141],[596.79,2.32679804],[596.69,2.54841526]],[[598.12,1.55831678],[598.13,0.82247929],[598.21,1.25073303],[598.36,2.18582449],[598.46,2.55357994]]]
["bitfinex-derivatives","BNBF0:USTF0",1729418676561,[[597.18,1.25055025],[597.1,1.25055025],[596.97,1.5006603],[596.89,2.55320677],[596.77,2.00852639]],[[598.07,0.30755897],[598.08,0.847809],[598.1,1.25311069],[598.18,1.25311069],[598.3,0.68489947]]]
["bitfinex-derivatives","BNBF0:USTF0",1729418753918,[[597.27,1.251373],[597.19,2.07705082],[597.06,1.5006603],[596.98,2.55320677],[596.86,1.00408862]],[[598.16,0.30750211],[598.19,1.25311069],[598.26,1.25311069],[598.38,0.6837213],[599.63,4.77267453]]]
["bitfinex-derivatives","BNBF0:USTF0",1729418798761,[[597.28,1.251373],[597.27,0.83394679],[597.2,1.25055025],[597.07,1.5006603],[596.99,2.55320677]],[[598.17,0.30750604],[598.18,1.25311069],[598.25,0.82148234],[598.26,1.25311069],[598.38,0.68372321]]]
["bitfinex-derivatives","BNBF0:USTF0",1729418841087,[[597.3,2.09909723],[597.23,1.25055025],[597.09,1.5006603],[597.01,2.55320677],[595.85,5.10641355]],[[598.22,1.56059623],[598.23,0.84808432],[598.3,1.25311069],[598.42,0.6836877],[598.43,1.50373283]]]
["bitfinex-derivatives","BNBF0:USTF0",1729418874217,[[597.31,2.10732273],[597.23,1.25055025],[597.1,1.5006603],[597.02,2.55320677],[596.93,2.00808102]],[[598.04,0.30748738],[598.21,2.07910929],[598.28,1.25311069],[598.32,0.68369139],[598.42,1.50373283]]]
["bitfinex-derivatives","BNBF0:USTF0",1729418918544,[[597.27,1.251373],[597.21,0.83015328],[597.19,1.25055025],[597.05,1.5006603],[596.96,2.55320677]],[[598.11,0.30748701],[598.24,2.11012206],[598.32,1.25311069],[598.45,0.68370195],[598.52,5.27910376]]]
["bitfinex-derivatives","BNBF0:USTF0",1729418950079,[[597.23,2.10564771],[597.14,1.25055025],[596.99,1.5006603],[596.89,2.55320677],[596.8,2.00808478]],[[598.27,0.30748904],[598.28,1.25311069],[598.29,0.81721599],[598.36,1.25311069],[598.51,0.68369467]]]
["bitfinex-derivatives","BNBF0:USTF0",1729419001715,[[596.93,1.74656417],[596.79,0.82895397]],[[598.98,2.55843434]]]
["bitfinex-derivatives","BNBF0:USTF0",1729419048045,[[596.95,2.5717126],[595.23,1.00419076],[594.93,1.00419076],[594.92,2.30378273],[594.15,2.67784202]],[[598.34,0.30751795],[598.69,1.50373283],[599.87,3.07131222],[599.88,5.20130997],[602.2,12.86852341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729419078972,[[596.81,0.27275563],[596.8,1.2505346],[596.71,1.2505346],[596.67,1.74726571],[596.65,0.83645798]],[[598.14,0.30761031],[598.27,2.10328092],[598.35,0.68394142],[598.36,3.00036517],[598.53,1.50408774]]]
["bitfinex-derivatives","BNBF0:USTF0",1729419124522,[[597.13,1.2505346],[597.09,0.83079497],[597.06,1.2505346],[596.92,1.50064152],[596.84,4.30012622]],[[597.89,0.30757633],[598.04,1.25340645],[598.08,0.83481171],[598.11,1.25340645],[598.24,2.18796014]]]
["bitfinex-derivatives","BNBF0:USTF0",1729419167448,[[596.91,1.2505346],[596.81,1.2505346],[596.78,1.74710489],[596.53,2.55317481]],[[597.92,0.30759916],[597.93,0.85598326],[598.19,1.25340645],[598.28,1.25340645],[598.34,0.68391887]]]
["bitfinex-derivatives","BNBF0:USTF0",1729419246591,[[597.1,2.07212302],[597.03,1.2505346],[596.89,1.50064152],[596.81,2.55317481],[596.7,2.00880284]],[[597.83,0.30759916],[597.99,0.82594032],[598.0,1.25340645],[598.07,1.25340645],[598.19,0.68391874]]]
["bitfinex-derivatives","BNBF0:USTF0",1729419292332,[[597.1,2.10174942],[597.03,1.2505346],[596.89,1.50064152],[596.81,2.55317481],[596.68,2.55317481]],[[598.02,0.83104543],[598.03,1.25340645],[598.1,1.25340645],[598.22,0.68391017],[598.24,4.57746414]]]
["bitfinex-derivatives","BNBF0:USTF0",1729419325857,[[597.07,1.2505346],[597.0,1.2505346],[596.86,1.50064152],[596.83,1.74687833],[596.78,2.55317481]],[[598.01,0.3075887],[598.05,1.25340645],[598.09,0.85029422],[598.12,1.25340645],[598.22,0.68389744]]]
["bitfinex-derivatives","BNBF0:USTF0",1729419371707,[[597.07,2.09519555],[596.99,1.2505346],[596.84,1.50064152],[596.83,1.74687833],[596.66,2.0087366]],[[597.96,0.30758726],[598.07,2.10503824],[598.15,1.25340645],[598.17,0.68389446],[598.3,1.50408774]]]
["bitfinex-derivatives","BNBF0:USTF0",1729419419939,[[597.12,1.2505346],[597.05,1.2505346],[596.92,1.50064152],[596.83,4.30014815],[596.71,6.86865126]],[[598.01,0.30758842],[598.03,1.25340645],[598.1,1.25340645],[598.22,0.68389675],[598.24,1.50408774]]]
["bitfinex-derivatives","BNBF0:USTF0",1729419451981,[[597.12,2.10735468],[597.05,1.2505346],[596.91,1.50064152],[596.83,4.30014815],[596.72,4.31529743]],[[597.81,0.3075857],[598.02,2.096419],[598.1,1.25340645],[598.22,0.6838914],[598.23,1.50408774]]]
["bitfinex-derivatives","BNBF0:USTF0",1729419497624,[[597.12,2.09076384],[597.05,1.25271554],[596.91,1.50325865],[596.83,4.30460091],[596.73,4.31540186]],[[598.01,0.30758652],[598.02,2.07948836],[598.09,1.25516757],[598.22,0.68389267],[598.23,1.50620108]]]
["bitfinex-derivatives","BNBF0:USTF0",1729419569560,[[596.92,1.25271554],[596.91,0.82755734],[596.85,1.25271554],[596.71,1.50325865],[596.63,2.55762757]],[[597.89,1.25516757],[597.9,0.8564373],[597.96,1.25516757]]]
["bitfinex-derivatives","BNBF0:USTF0",1729419575862,[[596.98,1.25271554],[596.91,1.25271554],[596.87,0.8494321],[596.77,1.50325865],[596.69,2.55762757]],[[597.73,0.30764894],[597.97,2.107086],[598.04,1.25516757],[598.16,0.68402014],[598.19,3.06918135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729419619407,[[597.0,2.09232736],[596.92,1.25271554],[596.79,1.50325865],[596.71,2.55762757],[596.6,1.00456002]],[[597.89,0.30764711],[597.91,1.25516757],[597.99,1.25516757],[598.11,0.68401869],[598.18,3.07010455]]]
["bitfinex-derivatives","BNBF0:USTF0",1729419700655,[[596.98,1.25271554],[596.97,0.85211064],[596.9,1.25271554],[596.77,1.50325865],[596.69,2.55762757]],[[597.85,0.30765257],[597.9,1.25516757],[597.97,1.25516757],[597.98,0.84491128],[598.09,0.68402755]]]
["bitfinex-derivatives","BNBF0:USTF0",1729419741173,[[596.54,1.25271554],[596.45,1.25271554],[596.28,3.25145331],[596.18,2.55762757],[596.02,2.55762757]],[[597.66,0.30785308],[597.69,1.25516757],[597.78,1.25516757],[597.86,0.68333956],[597.87,2.60198781]]]
["bitfinex-derivatives","BNBF0:USTF0",1729419785513,[[596.61,1.25271554],[596.54,2.07993393],[596.41,1.50325865],[596.33,2.55762757],[596.22,4.32301647]],[[597.42,0.30784916],[597.51,2.08657398],[597.58,1.25516757],[597.63,0.68341362],[597.71,1.50620108]]]
["bitfinex-derivatives","BNBF0:USTF0",1729419816240,[[596.6,2.10872157],[596.53,1.25271554],[596.4,1.50325865],[596.32,2.55762757],[596.21,4.32353324]],[[597.47,0.3078526],[597.5,1.25516757],[597.58,1.25516757],[597.7,0.68339553],[597.71,2.33409052]]]
["bitfinex-derivatives","BNBF0:USTF0",1729419859070,[[596.57,1.25271554],[596.49,1.25271554],[596.43,0.84910516],[596.34,3.25171682],[596.17,4.31803368]],[[597.7,0.30780724],[597.71,1.25516757],[597.73,0.82306002],[597.79,1.25516757],[597.91,0.68371598]]]
["bitfinex-derivatives","BNBF0:USTF0",1729419886689,[[596.68,2.07678052],[596.61,1.25271554],[596.48,1.50325865],[596.27,2.55762757]],[[597.46,0.30780327],[597.59,1.25516757],[597.6,0.81929143],[597.66,1.25516757],[597.74,0.68374636]]]
["bitfinex-derivatives","BNBF0:USTF0",1729419942935,[[596.45,2.08339648],[596.34,1.74845817],[596.33,1.25271554],[596.13,2.34998654],[596.0,2.55762757]],[[597.81,0.30778515],[597.88,1.25516757],[598.0,2.09824299],[598.03,0.68374856],[598.21,1.50620108]]]
["bitfinex-derivatives","BNBF0:USTF0",1729419984770,[[596.6,1.25271554],[596.52,1.25271554],[596.38,1.50325865],[596.34,1.74845817],[596.18,4.32081598]],[[597.55,0.30781751],[597.56,0.83350042],[597.64,1.25516757],[597.72,1.25516757],[597.84,3.75403929]]]
["bitfinex-derivatives","BNBF0:USTF0",1729420020491,[[596.52,2.09375406],[596.42,1.25271554],[596.34,1.74845817],[596.25,1.50325865],[595.97,2.55762757]],[[597.53,0.30782151],[597.54,0.82989949],[597.71,1.25516757],[597.81,1.25516757],[597.88,0.68373605]]]
["bitfinex-derivatives","BNBF0:USTF0",1729420068023,[[596.62,2.08951004],[596.54,1.25271554],[596.4,1.50325865],[596.3,2.55762757],[596.22,2.0102765]],[[597.49,0.30782132],[597.61,1.25516757],[597.69,1.25516757],[597.81,0.68371654],[597.84,2.34081811]]]
["bitfinex-derivatives","BNBF0:USTF0",1729420145673,[[596.63,1.25271554],[596.59,0.82981574],[596.55,1.25271554],[596.41,1.50325865],[596.32,2.55762757]],[[597.54,0.30781824],[597.6,1.25516757],[597.67,1.25516757],[597.74,0.68372786],[597.82,1.50620108]]]
["bitfinex-derivatives","BNBF0:USTF0",1729420189501,[[596.63,1.25271554],[596.62,0.83668332],[596.55,1.25271554],[596.4,1.50325865],[596.32,2.55762757]],[[597.58,1.56299723],[597.59,0.85831727],[597.66,1.25516757],[597.8,2.18990675],[597.89,2.56263379]]]
["bitfinex-derivatives","BNBF0:USTF0",1729420232345,[[596.38,0.27339577],[596.32,1.25271554],[596.19,1.25271554],[595.96,1.50325865],[595.81,2.55762757]],[[598.01,0.30775754],[598.17,3.00320856],[598.29,0.68415052],[598.3,1.25516757],[598.54,1.50620108]]]
["bitfinex-derivatives","BNBF0:USTF0",1729420255662,[[596.64,1.25271554],[596.55,1.25271554],[596.47,0.81848438],[596.4,1.50325865],[596.19,2.0099761]],[[597.61,0.30777708],[597.8,1.25516757],[597.88,1.25516757],[597.97,0.68412428],[598.04,1.50620108]]]
["bitfinex-derivatives","BNBF0:USTF0",1729420314206,[[596.78,1.25271554],[596.71,2.07586074],[596.58,1.50325865],[596.49,2.55762757],[596.18,0.85465505]],[[597.62,0.30776718],[597.63,0.83991988],[597.68,1.25516757],[597.75,1.25516757],[597.87,0.68422112]]]
["bitfinex-derivatives","BNBF0:USTF0",1729420355422,[[596.78,2.10368673],[596.7,1.25271554],[596.57,1.50325865],[596.49,2.55762757],[596.39,2.00990578]],[[597.49,0.30776594],[597.68,1.25516757],[597.75,1.25516757],[597.79,0.68417052],[597.8,0.84860268]]]
["bitfinex-derivatives","BNBF0:USTF0",1729420385246,[[596.7,1.25271554],[596.62,1.25271554],[596.48,1.50325865],[596.4,2.55762757],[596.33,1.00500931]],[[597.56,0.307785],[597.57,0.30778671],[597.59,0.85211857],[597.7,1.25516757],[597.78,1.25516757]]]
["bitfinex-derivatives","BNBF0:USTF0",1729420426871,[[596.36,1.25271554],[596.24,3.00107854],[596.03,1.50325865],[595.9,2.55762757],[595.7,2.55762757]],[[597.61,0.30782019],[597.62,0.84290792],[597.85,1.25516757],[597.97,1.25516757],[598.18,1.50620108]]]
["bitfinex-derivatives","BNBF0:USTF0",1729420455600,[[596.6,1.25271554],[596.58,0.83718588],[596.52,1.25271554],[596.39,1.50325865],[596.31,2.55762757]],[[597.61,1.56299832],[597.63,0.84832603],[597.68,1.25516757],[597.81,2.19026908],[597.89,7.83507071]]]
["bitfinex-derivatives","BNBF0:USTF0",1729420501634,[[596.65,2.10684382],[596.58,1.25271554],[596.44,1.50325865],[596.36,2.55762757],[596.24,2.55762757]],[[597.49,0.30782457],[597.56,1.25516757],[597.76,0.68408598]]]
["bitfinex-derivatives","BNBF0:USTF0",1729420556074,[[596.64,2.09685354],[596.56,1.25271554],[596.42,1.50325865],[596.33,2.55762757],[596.26,2.01014672]],[[597.51,0.30780337],[597.65,2.08062699],[597.73,1.25516757],[597.86,0.68406015],[597.87,1.50620108]]]
["bitfinex-derivatives","BNBF0:USTF0",1729420625340,[[596.66,2.10140085],[596.59,1.25271554],[596.45,1.50325865],[596.37,2.55762757],[596.28,2.75357481]],[[597.56,0.30782099],[597.57,1.25516757],[597.61,0.82244556],[597.64,1.25516757],[597.77,0.6838435]]]
["bitfinex-derivatives","BNBF0:USTF0",1729420671765,[[596.35,0.27352552],[596.34,1.25271554],[596.26,1.25271554],[596.11,1.74876569],[596.1,1.50325865]],[[597.63,0.30789064],[597.64,1.25516757],[597.72,1.25516757],[597.8,0.68368613],[597.87,3.06665458]]]
["bitfinex-derivatives","BNBF0:USTF0",1729420713503,[[596.42,2.08825484],[596.34,1.25271554],[596.21,1.50325865],[596.14,1.74879498],[596.0,2.55762757]],[[597.26,0.30791568],[597.46,2.08283075],[597.53,1.25516757],[597.64,0.68359086],[597.66,1.50620108]]]
["bitfinex-derivatives","BNBF0:USTF0",1729420743126,[[596.47,2.08576965],[596.4,1.25271554],[596.27,1.50325865],[596.19,2.55762757],[595.04,1.7179356]],[[597.3,0.30792814],[597.38,1.25516757],[597.45,1.25516757],[597.46,0.82406027],[597.52,0.68319027]]]
["bitfinex-derivatives","BNBF0:USTF0",1729420787860,[[596.38,2.07571771],[596.13,1.50325865],[596.03,2.55762757],[594.62,6.27923508]],[[597.43,0.30791903],[597.44,0.85047746],[597.47,1.25516757],[597.56,1.25516757],[597.67,0.68320124]]]
["bitfinex-derivatives","BNBF0:USTF0",1729420819491,[[596.45,1.25271554],[596.38,1.25271554],[596.25,1.50325865],[596.17,2.55762757],[596.08,2.0109357]],[[597.36,0.30792182],[597.37,1.25516757],[597.4,0.84184996],[597.44,1.25516757],[597.56,0.68324652]]]
["bitfinex-derivatives","BNBF0:USTF0",1729420864323,[[596.47,2.09205227],[596.39,1.25271554],[596.26,1.50325865],[596.18,2.55762757],[595.2,3.64739259]],[[597.36,0.30791782],[597.38,1.25516757],[597.46,1.25516757],[597.59,2.1896495],[597.8,2.56263379]]]
["bitfinex-derivatives","BNBF0:USTF0",1729420913162,[[596.33,1.25271554],[596.32,0.83746644],[596.26,1.25271554],[596.13,1.50325865],[596.04,4.30675217]],[[597.18,0.30795502],[597.39,1.25516757],[597.42,0.82045911],[597.47,1.25516757],[597.51,0.68335753]]]
["bitfinex-derivatives","BNBF0:USTF0",1729420945884,[[596.35,1.25271554],[596.27,2.10157722],[596.14,1.50325865],[596.06,2.55762757],[595.94,1.00562145]],[[597.29,0.30796926],[597.3,2.10947551],[597.37,1.25516757],[597.5,0.6833102],[597.71,2.56263379]]]
["bitfinex-derivatives","BNBF0:USTF0",1729420990129,[[596.21,1.25271554],[596.2,0.85610124],[596.13,1.25271554],[596.0,1.50325865],[595.92,2.55762757]],[[597.27,0.30801321],[597.29,1.25516757],[597.37,1.25516757],[597.45,0.68321109],[597.47,3.06609462]]]
["bitfinex-derivatives","BNBF0:USTF0",1729421064087,[[596.09,0.27407312],[596.08,1.25271554],[596.07,0.8333608],[595.98,1.25271554],[595.8,1.50325865]],[[597.33,0.30795179],[597.35,0.83646098],[597.61,1.25516757],[597.7,0.6823196],[597.71,1.25516757]]]
["bitfinex-derivatives","BNBF0:USTF0",1729421109718,[[596.36,2.08990332],[596.28,1.25271554],[596.15,1.50325865],[596.07,2.55762757],[595.95,4.32384768]],[[597.22,0.30796989],[597.28,1.25516757],[597.29,0.82051106],[597.36,1.25516757],[597.48,0.6823449]]]
["bitfinex-derivatives","BNBF0:USTF0",1729421154069,[[596.35,1.25271554],[596.27,1.25271554],[596.13,1.50325865],[596.05,2.55762757],[595.96,2.011216]],[[597.27,0.30796479],[597.3,1.25516757],[597.38,1.25516757],[597.51,0.68229561],[597.57,3.07021238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729421183892,[[596.38,0.27403799],[596.37,1.25271554],[596.3,1.25271554],[596.17,2.60884293],[596.09,2.55762757]],[[597.43,0.30791854],[597.44,0.85014364],[597.47,1.25516757],[597.54,1.25516757],[597.66,0.68237345]]]
["bitfinex-derivatives","BNBF0:USTF0",1729421227024,[[596.37,1.25271554],[596.3,1.25271554],[596.27,0.83626595],[596.17,1.50325865],[596.09,2.55762757]],[[597.26,0.30795191],[597.38,2.0873559],[597.45,1.25516757],[597.51,0.68233754],[597.58,1.50620108]]]
["bitfinex-derivatives","BNBF0:USTF0",1729421274774,[[596.04,2.75456371]],[[597.59,1.25516757],[597.61,3.06933429],[597.7,1.25516757],[597.75,0.84978336]]]
["bitfinex-derivatives","BNBF0:USTF0",1729421303795,[[596.43,1.25271554],[596.36,1.25271554],[596.23,1.50325865],[596.15,2.55762757],[596.03,4.32473065]],[[597.29,0.30794652],[597.34,1.25516757],[597.4,0.83738265],[597.41,1.25516757],[597.54,0.68206109]]]
["bitfinex-derivatives","BNBF0:USTF0",1729421346830,[[596.33,1.25271554],[596.32,0.85009217],[596.24,1.25271554],[596.09,1.50325865],[596.0,2.55762757]],[[597.19,0.30797689],[597.34,1.25516757],[597.36,0.81975867],[597.43,1.25516757],[597.51,0.68180432]]]
["bitfinex-derivatives","BNBF0:USTF0",1729421426389,[[596.09,0.27416724],[596.08,1.25271554],[596.01,1.25271554],[595.88,3.25270566],[595.8,2.55762757]],[[597.17,0.30804589],[597.32,1.25516757],[597.34,0.82514537],[597.4,1.25516757],[597.44,0.68146447]]]
["bitfinex-derivatives","BNBF0:USTF0",1729421426789,[[596.09,0.27416724],[596.08,1.25271554],[596.01,1.25271554],[595.88,3.25270566],[595.79,2.55762757]],[[597.15,0.30804589],[597.31,1.25516757],[597.34,0.82514537],[597.39,1.25516757],[597.44,0.68146447]]]
["bitfinex-derivatives","BNBF0:USTF0",1729421471317,[[596.24,2.09038757],[596.16,1.25691456],[596.03,1.50829747],[595.95,2.56620056],[595.85,4.32566677]],[[597.04,0.3080494],[597.16,2.0791144],[597.23,1.25251367],[597.28,0.68145432],[597.37,1.50301641]]]
["bitfinex-derivatives","BNBF0:USTF0",1729421543587,[[596.09,2.11450047],[595.87,1.50829747],[595.78,2.56620056]],[[597.14,0.30808753],[597.25,0.83604358],[597.29,0.68128439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729421591721,[[596.16,2.10695647],[596.08,1.25691456],[595.95,1.50829747],[595.86,2.56620056],[595.78,2.01191374]],[[597.07,0.30807278],[597.13,2.11045869],[597.21,1.25251367],[597.28,0.68132667],[597.34,1.50301641]]]
["bitfinex-derivatives","BNBF0:USTF0",1729421624055,[[595.89,1.25691456],[595.81,1.25691456],[595.67,1.50829747],[595.63,2.59991723],[595.58,2.56620056]],[[597.19,0.30818483],[597.21,2.60603892],[597.47,8.59910853],[597.67,0.82274401],[597.87,2.55721542]]]
["bitfinex-derivatives","BNBF0:USTF0",1729421665884,[[596.16,1.25691456],[596.09,2.09838032],[595.95,1.50829747],[595.87,2.56620056],[595.74,2.56620056]],[[596.78,0.30821086],[596.79,0.81807511],[597.15,1.75031226],[597.21,0.85594672],[597.32,5.64195579]]]
["bitfinex-derivatives","BNBF0:USTF0",1729421708902,[[595.87,1.25691456],[595.78,1.25691456],[595.66,0.82726392],[595.63,1.50829747],[595.54,2.56620056]],[[596.62,0.30833642],[596.93,2.58169948],[597.22,0.680951],[597.4,2.88930165],[597.41,2.55721542]]]
["bitfinex-derivatives","BNBF0:USTF0",1729421738024,[[595.91,2.08541068],[595.83,1.25691456],[595.69,1.50829747],[595.6,2.56620056],[595.47,2.56620056]],[[597.0,0.30830536],[597.02,2.57595494],[597.37,8.48369449],[597.44,2.55721542],[597.65,2.55721542]]]
["bitfinex-derivatives","BNBF0:USTF0",1729421779266,[[595.98,1.25691456],[595.92,0.85374035],[595.91,1.25691456],[595.77,1.50829747],[595.69,2.56620056]],[[597.29,0.98967658],[597.31,2.55721542],[597.38,7.80730094],[597.5,2.55721542],[597.93,2.55721542]]]
["bitfinex-derivatives","BNBF0:USTF0",1729421821992,[[595.96,1.25691456],[595.95,0.82296209],[595.89,1.25691456],[595.76,1.50829747],[595.68,2.56620056]],[[596.45,0.30831608],[596.94,3.58779858],[596.95,2.60623999],[597.28,2.55721542],[598.1,7.63399281]]]
["bitfinex-derivatives","BNBF0:USTF0",1729421891265,[[595.51,1.25691456],[595.37,2.09947453],[595.35,0.8508063],[595.1,1.50829747],[594.93,2.56620056]],[[597.0,0.30831556],[597.01,2.58159789],[597.44,0.8505535],[597.45,0.68134659],[597.96,7.81621012]]]
["bitfinex-derivatives","BNBF0:USTF0",1729421935086,[[595.98,0.84457362],[595.97,1.25798785],[595.89,1.25798785],[595.76,1.50958543],[595.68,2.56839187]],[[596.85,0.30832021],[596.95,2.60711647],[597.21,8.49793522],[597.29,2.55688101],[598.06,4.52273841]]]
["bitfinex-derivatives","BNBF0:USTF0",1729421963909,[[595.64,1.25798785],[595.63,0.82500283],[595.51,1.25798785],[595.4,1.75073052],[595.27,1.50958543]],[[597.02,0.30829018],[597.03,2.57763424],[597.44,0.8505535],[597.45,0.6813623],[597.62,4.98534481]]]
["bitfinex-derivatives","BNBF0:USTF0",1729422007544,[[596.02,2.09120938],[595.95,1.25798785],[595.81,1.50958543],[595.73,2.56839187],[594.79,1.96251928]],[[596.7,0.30828285],[596.71,0.83227104],[597.03,2.57763424],[597.19,8.49005417],[597.35,2.55688101]]]
["bitfinex-derivatives","BNBF0:USTF0",1729422050585,[[595.96,2.11774501],[595.89,1.25798785],[595.75,1.50958543],[595.67,2.56839187],[595.54,2.56839187]],[[596.52,0.30830343],[597.04,2.60114682],[597.25,8.49014932],[597.35,2.55688101],[597.55,2.55688101]]]
["bitfinex-derivatives","BNBF0:USTF0",1729422081408,[[595.85,1.25798785],[595.75,1.25798785],[595.57,1.50958543],[595.48,1.75078924],[595.3,2.56839187]],[[597.07,0.30828381],[597.11,2.56947224],[597.4,5.58748935],[597.41,2.90565183],[598.74,3.22893119]]]
["bitfinex-derivatives","BNBF0:USTF0",1729422124136,[[596.07,1.25798785],[596.0,1.25798785],[595.86,1.50958543],[595.8,0.8577897],[595.78,2.56839187]],[[596.61,0.30825758],[596.63,0.82908419],[597.13,3.58717979],[597.17,2.07410686],[597.41,2.55688101]]]
["bitfinex-derivatives","BNBF0:USTF0",1729422166776,[[595.98,0.83501051],[595.97,1.25798785],[595.9,1.25798785],[595.77,1.50958543],[595.69,2.56839187]],[[596.66,0.30829794],[596.67,0.8326623],[597.06,1.7508186],[597.1,5.58586475],[597.11,2.90569748]]]
["bitfinex-derivatives","BNBF0:USTF0",1729422196108,[[595.7,1.25798785],[595.57,1.25798785],[595.35,1.50958543],[595.21,2.56839187]],[[597.11,2.6103456],[597.71,0.84493458],[599.41,4.52008615]]]
["bitfinex-derivatives","BNBF0:USTF0",1729422238438,[[596.04,1.25798785],[595.97,1.25798785],[595.91,0.82349488],[595.84,1.50958543],[595.76,2.56839187]],[[596.67,0.30827727],[596.71,0.84252932],[597.05,1.75054705],[597.07,5.66467505],[597.99,2.55688101]]]
["bitfinex-derivatives","BNBF0:USTF0",1729422310105,[[596.08,1.25798785],[596.02,0.8300897],[596.01,1.25798785],[595.87,1.50958543],[595.79,2.56839187]],[[596.91,0.30824248],[597.18,0.68168618],[597.19,4.90701918],[597.2,2.90620934],[597.21,2.56861161]]]
["bitfinex-derivatives","BNBF0:USTF0",1729422353526,[[596.08,2.0844454],[596.01,1.25798785],[595.88,1.50958543],[595.8,2.56839187],[595.67,2.56839187]],[[597.19,0.30821311],[597.25,2.59115212],[597.52,0.68168601],[597.53,7.81348661],[597.54,2.55688101]]]
["bitfinex-derivatives","BNBF0:USTF0",1729422394055,[[596.08,2.09154428],[596.0,1.25798785],[595.87,1.50958543],[595.79,2.56839187],[595.25,2.56839187]],[[597.04,0.30824471],[597.12,1.75037095],[597.18,0.83526156],[597.21,8.49351796],[598.24,7.63149257]]]
["bitfinex-derivatives","BNBF0:USTF0",1729422423789,[[596.1,1.25798785],[596.03,2.09168459],[595.89,1.50958543],[595.81,2.56839187],[595.69,2.56839187]],[[596.64,0.30823277],[597.12,3.59254237],[597.13,0.83364078],[597.73,0.83422773],[598.07,2.55688101]]]
["bitfinex-derivatives","BNBF0:USTF0",1729422466330,[[596.1,1.25798785],[596.03,1.25798785],[595.9,0.81988931],[595.89,1.50958543],[595.81,2.56839187]],[[596.62,0.30823705],[596.64,0.85114055],[597.16,8.51246275],[597.42,2.55688101],[597.62,2.55688101]]]
["bitfinex-derivatives","BNBF0:USTF0",1729422496145,[[596.09,2.09940039],[596.01,1.25798785],[595.88,1.50958543],[595.8,2.56839187],[595.67,2.56839187]],[[596.76,0.30823966],[596.77,0.83011906],[597.12,5.67620898],[597.14,1.75020222],[597.2,0.84110347]]]
["bitfinex-derivatives","BNBF0:USTF0",1729422537692,[[596.07,0.8476438],[596.05,1.25798785],[595.97,1.25798785],[595.82,1.50958543],[595.73,2.56839187]],[[597.16,0.30823885],[597.36,0.68241133],[597.37,4.91726898],[597.38,2.91299088],[597.39,0.84403878]]]
["bitfinex-derivatives","BNBF0:USTF0",1729422590531,[[596.08,1.25798785],[596.01,1.25798785],[595.99,0.85466286],[595.88,1.50958543],[595.79,2.56839187]],[[597.01,0.30824928],[597.08,2.57569989],[597.13,8.50882543],[598.02,2.55688101],[598.16,4.52888775]]]
["bitfinex-derivatives","BNBF0:USTF0",1729422611744,[[595.98,2.11282005],[595.9,1.25798785],[595.73,1.50958543],[595.63,2.56839187],[595.61,1.75017288]],[[597.05,0.30823035],[597.21,1.75048834],[597.5,6.42920461],[597.51,2.07963718],[597.67,2.55688101]]]
["bitfinex-derivatives","BNBF0:USTF0",1729422653888,[[596.2,1.25798785],[596.13,1.25798785],[596.09,0.83623991],[595.99,1.50958543],[595.91,2.56839187]],[[597.17,0.30820404],[597.21,1.75048834],[597.26,0.84954821],[597.4,8.49586459],[597.51,2.55688101]]]
["bitfinex-derivatives","BNBF0:USTF0",1729422695721,[[596.17,1.25798785],[596.16,0.85496476],[596.09,1.25798785],[595.95,1.50958543],[595.87,2.56839187]],[[597.21,1.75048834],[597.38,5.75057789],[597.39,2.08100806],[597.54,2.55688101],[598.37,3.23719534]]]
["bitfinex-derivatives","BNBF0:USTF0",1729422766379,[[595.98,2.1138749],[595.88,1.25798785],[595.68,1.50958543],[595.56,2.56839187],[595.38,2.56839187]],[[597.39,0.30814756],[598.01,8.50087371],[598.09,2.55688101],[598.37,2.55688101],[598.69,2.55688101]]]
["bitfinex-derivatives","BNBF0:USTF0",1729422808225,[[596.19,1.25798785],[596.09,1.25798785],[595.93,1.50958543],[595.84,1.74965225],[595.82,2.56839187]],[[596.98,0.30809547],[597.0,0.85842615],[597.84,0.84252892],[597.88,8.49995923],[597.99,2.55688101]]]
["bitfinex-derivatives","BNBF0:USTF0",1729422838438,[[596.34,1.25798785],[596.26,1.25798785],[596.13,1.50958543],[596.08,0.83355636],[596.05,2.56839187]],[[597.07,0.30810502],[597.08,0.82148676],[597.4,2.57200254],[597.45,8.50193945],[597.67,2.55688101]]]
["bitfinex-derivatives","BNBF0:USTF0",1729422879972,[[596.3,2.10304262],[596.22,1.25699759],[596.07,1.50839711],[595.99,2.56637008],[595.85,2.56637008]],[[597.37,0.30811165],[597.4,2.57200254],[597.74,11.07650491],[597.95,2.56201318],[598.86,5.11686868]]]
["bitfinex-derivatives","BNBF0:USTF0",1729422934905,[[596.34,1.25699759],[596.26,1.25699759],[596.15,0.85585158],[596.11,1.50839711],[596.02,2.56637008]],[[597.47,1.74965958],[597.57,8.5123502],[597.78,2.56201318],[598.63,3.2368466]]]
["bitfinex-derivatives","BNBF0:USTF0",1729422955420,[[596.37,1.25699759],[596.3,1.25699759],[596.17,1.50839711],[596.15,0.85585158],[596.08,2.56637008]],[[597.32,0.30809423],[597.64,5.59957739],[597.65,2.91327112],[597.71,2.56201318],[598.5,4.41242861]]]
["bitfinex-derivatives","BNBF0:USTF0",1729422998659,[[596.0,0.27416246],[595.97,1.7490953],[595.8,0.82051282],[595.79,0.84803114],[595.2,1.0058452]],[[597.58,0.6826722],[597.59,2.57061776],[597.74,7.82293113],[602.08,10.01683869]]]
["bitfinex-derivatives","BNBF0:USTF0",1729423041194,[[596.48,1.25653785],[596.47,0.83098709],[596.4,1.25653785],[596.26,1.50784542],[596.18,2.56543144]],[[597.33,0.30804416],[597.56,0.682678],[597.57,4.91666989],[597.58,2.91327112],[597.84,2.5609944]]]
["bitfinex-derivatives","BNBF0:USTF0",1729423072816,[[596.43,2.07964679],[595.74,2.56543144]],[[597.57,0.68271281],[597.58,4.99490873]]]
["bitfinex-derivatives","BNBF0:USTF0",1729423117947,[[596.45,2.10235729],[596.38,1.25653785],[596.25,1.50784542],[596.16,2.56543144],[596.04,2.56543144]],[[597.47,0.3080586],[597.49,1.74914658],[597.58,0.68273703],[597.59,0.82143455],[597.77,7.83071112]]]
["bitfinex-derivatives","BNBF0:USTF0",1729423193503,[[596.46,1.25555644],[596.39,1.25555644],[596.25,1.50666773],[596.17,2.56342774],[596.04,4.3125963]],[[597.29,0.30801589],[597.31,0.82344415],[597.59,1.7491246],[597.7,8.51230379],[597.86,0.82785683]]]
["bitfinex-derivatives","BNBF0:USTF0",1729423236937,[[596.55,1.25555644],[596.48,1.25555644],[596.47,0.8280831],[596.34,1.50666773],[596.26,2.56342774]],[[597.58,2.91411234],[597.59,5.60035896],[597.61,1.74928579]]]
["bitfinex-derivatives","BNBF0:USTF0",1729423246844,[[596.49,1.25555644],[596.45,0.81908831],[596.4,1.25555644],[596.25,1.50666773],[596.15,2.56342774]],[[597.26,0.30801251],[597.27,0.81975867],[597.6,0.68294383],[597.61,1.74928579],[598.01,2.56066204]]]
["bitfinex-derivatives","BNBF0:USTF0",1729423313886,[[596.54,2.08227003],[596.46,1.25555644],[596.33,1.50666773],[596.25,2.56342774],[596.12,2.56342774]],[[597.08,0.30801476],[597.54,5.67956881],[597.86,2.56066204],[598.06,2.56066204],[598.28,2.56066204]]]
["bitfinex-derivatives","BNBF0:USTF0",1729423358515,[[596.46,1.25555644],[596.45,0.83366807],[596.37,1.25555644],[596.21,1.50666773],[596.11,2.56342774]],[[597.26,0.30801898],[597.27,0.84028847],[597.55,1.74897076],[597.81,8.51900516],[598.27,2.56066204]]]
["bitfinex-derivatives","BNBF0:USTF0",1729423389550,[[596.55,1.25555644],[596.48,1.25555644],[596.34,1.50666773],[596.26,2.56342774],[596.14,2.56342774]],[[597.4,0.30801468],[597.55,1.74897076],[597.89,8.52274695],[597.97,2.56066204],[598.07,2.56066204]]]
["bitfinex-derivatives","BNBF0:USTF0",1729423434078,[[596.55,1.25555644],[596.47,1.25555644],[596.34,1.50666773],[596.26,2.56342774],[595.94,2.56342774]],[[597.12,0.30801281],[597.13,0.83316574],[597.55,1.74897076],[597.56,5.68290495],[597.87,2.56066204]]]
["bitfinex-derivatives","BNBF0:USTF0",1729423475543,[[596.56,0.83433849],[596.54,1.25555644],[596.47,1.25555644],[596.34,1.50666773],[596.25,2.56342774]],[[597.1,0.30801646],[597.54,5.68313458],[597.55,1.74897076],[597.62,0.85838983],[597.85,2.56066204]]]
["bitfinex-derivatives","BNBF0:USTF0",1729423506635,[[596.56,0.83880706],[596.55,1.25555644],[596.47,1.25555644],[596.34,1.50666773],[596.26,2.56342774]],[[597.39,0.30800988],[597.55,1.74897076],[597.57,8.52402293],[597.62,0.85838983],[597.86,2.56066204]]]
["bitfinex-derivatives","BNBF0:USTF0",1729423550478,[[596.54,1.25555644],[596.47,1.25555644],[596.41,0.85109901],[596.34,1.50666773]],[[597.28,0.30801657],[597.3,0.82020777],[597.52,0.68346143],[597.54,2.08349124],[597.55,1.74897076]]]
["bitfinex-derivatives","BNBF0:USTF0",1729423602716,[[596.55,2.10916952],[596.47,1.25555644],[596.34,1.50666773],[596.26,2.56342774],[596.14,2.56342774]],[[597.27,0.30801284],[597.28,0.82143289],[597.52,3.60048939],[597.55,1.74897076],[597.6,0.82537288]]]
["bitfinex-derivatives","BNBF0:USTF0",1729423667564,[[596.57,2.11201881],[596.49,1.25555644],[596.36,1.50666773],[596.28,2.56342774],[595.33,1.96334971]],[[597.59,0.68373568],[597.6,4.92584344],[597.61,2.91684892],[597.62,2.60763166]]]
["bitfinex-derivatives","BNBF0:USTF0",1729423709103,[[596.16,1.25555644],[596.12,1.74872907],[595.95,1.50666773],[595.82,2.56342774],[595.72,0.83073571]],[[597.7,0.30795052],[597.71,2.56669064],[598.32,8.5114083],[598.58,2.56066204],[598.59,0.82528908]]]
["bitfinex-derivatives","BNBF0:USTF0",1729423739221,[[596.47,1.25555644],[596.35,0.83112749],[596.32,1.50666773],[596.22,2.56342774],[596.07,2.56342774]],[[597.3,0.30796024],[597.71,2.56669064],[597.95,8.51391421],[598.11,2.56066204],[598.34,2.56066204]]]
["bitfinex-derivatives","BNBF0:USTF0",1729423782855,[[596.64,2.10919024],[596.56,1.25555644],[596.43,1.50666773],[596.35,2.56342774],[596.22,2.56342774]],[[597.62,0.30795924],[597.65,5.67945996],[597.68,1.74896344],[598.58,2.56066204],[598.78,4.42024642]]]
["bitfinex-derivatives","BNBF0:USTF0",1729423827492,[[596.59,2.07844144],[596.52,1.25555644],[596.38,1.50666773],[596.3,2.56342774],[596.17,2.56342774]],[[597.45,0.30794696],[597.77,1.74858263],[598.03,8.51586642],[598.09,2.56066204],[598.29,2.56066204]]]
["bitfinex-derivatives","BNBF0:USTF0",1729423858618,[[596.56,2.07613587],[596.49,1.25338649],[596.36,1.50406379],[596.28,2.55899743],[596.21,1.74881695]],[[597.29,0.30793567],[597.77,1.74858263],[597.82,8.51192688],[597.91,0.82392222],[598.85,7.64862738]]]
["bitfinex-derivatives","BNBF0:USTF0",1729423901741,[[596.66,1.25338649],[596.65,0.83076407],[596.58,1.25338649],[596.44,1.50406379],[596.36,2.55899743]],[[597.21,0.30793539],[597.23,0.85045241],[597.77,1.74858263],[598.01,8.51978925],[598.05,2.55973655]]]
["bitfinex-derivatives","BNBF0:USTF0",1729423936577,[[596.7,1.25338649],[596.62,1.25338649],[596.6,0.82068507],[596.49,1.50406379],[596.41,2.55899743]],[[597.64,0.30791153],[597.77,1.74858263],[597.78,0.85416481],[597.89,5.60326174],[597.9,2.91561733]]]
["bitfinex-derivatives","BNBF0:USTF0",1729423974502,[[596.72,2.08939989],[596.64,1.25338649],[596.51,1.50406379],[596.42,2.55899743],[595.86,2.55899743]],[[597.65,0.30790281],[597.8,0.68276563],[597.81,4.92222287],[597.82,2.91552335],[597.83,1.74869978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729424017337,[[596.55,2.10612714],[596.45,1.25338649],[596.26,1.50406379],[596.14,2.55899743],[595.69,2.55899743]],[[597.71,0.3079017],[597.87,0.84170895],[598.25,8.5228855],[598.4,2.55973655],[598.98,2.55973655]]]
["bitfinex-derivatives","BNBF0:USTF0",1729424090485,[[596.73,1.25338649],[596.66,1.25338649],[596.52,1.50406379],[596.44,2.55899743],[595.9,2.55899743]],[[597.74,2.08369546],[597.85,4.35840705],[597.86,2.91680315],[598.86,4.53737909],[598.88,3.65576882]]]
["bitfinex-derivatives","BNBF0:USTF0",1729424150243,[[596.53,1.25316096],[596.46,1.25316096],[596.39,0.84690888],[596.33,1.50379315],[596.25,2.55853696]],[[597.48,0.3080148],[597.55,1.74922717],[597.61,0.84288635],[597.84,8.49454937],[597.85,2.55908229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729424193182,[[596.53,1.25316096],[596.46,1.25316096],[596.45,0.8274956],[596.32,1.50379315],[596.24,2.55853696]],[[597.3,0.30801309],[597.31,0.85210464],[597.54,0.68298987],[597.55,1.74941037],[597.59,4.92639104]]]
["bitfinex-derivatives","BNBF0:USTF0",1729424224011,[[596.4,1.25316096],[596.32,1.25316096],[596.19,1.50379315],[596.11,2.55853696],[595.98,2.55853696]],[[596.98,0.30804868],[596.99,0.82956259],[597.48,1.74932976],[597.53,5.6810259],[597.59,0.8481649]]]
["bitfinex-derivatives","BNBF0:USTF0",1729424241322,[[596.45,1.25316096],[596.38,1.25316096],[596.34,0.84696614],[596.25,1.50379315],[596.16,2.55853696]],[[597.35,0.30804875],[597.48,1.74932976],[597.54,3.61659619],[597.55,5.75458101],[597.98,2.55908229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729424298680,[[596.46,2.08146566],[596.39,1.25316096],[596.25,1.50379315],[596.16,2.55853696],[596.03,2.55853696]],[[597.68,2.60203615],[597.95,7.83546798],[597.98,2.55908229],[598.43,2.55908229],[598.87,11.31007284]]]
["bitfinex-derivatives","BNBF0:USTF0",1729424342402,[[596.55,2.10688079],[596.47,1.25316096],[596.34,1.50379315],[596.26,2.55853696],[596.13,2.55853696]],[[597.24,0.30799845],[597.65,8.52237522],[598.48,2.56001859],[598.68,4.42080959],[598.69,4.53260579]]]
["bitfinex-derivatives","BNBF0:USTF0",1729424387252,[[596.55,2.10637965],[596.48,1.25316096],[596.34,1.50379315],[596.25,2.55853696],[596.12,4.30746377]],[[597.25,0.30797537],[597.67,2.08323934],[597.95,0.68291326],[597.96,5.75849945],[597.97,2.55908229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729424418686,[[596.57,1.25316096],[596.5,1.25316096],[596.36,1.50379315],[596.32,0.85109901],[596.28,2.55853696]],[[597.61,0.3079906],[597.68,2.60203615],[597.87,8.52243167],[597.91,2.55908229],[598.73,7.65875096]]]
["bitfinex-derivatives","BNBF0:USTF0",1729424461822,[[596.43,2.09950899],[596.33,1.25316096],[596.15,3.25263207],[596.04,2.55853696],[589.91,2.51723195]],[[597.63,0.30797852],[597.68,2.60203615],[598.09,8.52588594],[598.2,2.55908229],[599.29,8.95856782]]]
["bitfinex-derivatives","BNBF0:USTF0",1729424506345,[[596.53,1.25316096],[596.52,0.84048283],[596.46,1.25316096],[596.32,1.50379315],[596.24,2.55853696]],[[597.06,0.307992],[597.07,0.84425331],[597.6,0.682947],[597.61,2.08310282],[597.62,1.74880963]]]
["bitfinex-derivatives","BNBF0:USTF0",1729424577220,[[596.55,1.25316096],[596.48,1.25316096],[596.45,0.82950653],[596.35,1.50379315],[596.26,2.55853696]],[[597.26,0.3079833],[597.62,1.74880963],[597.64,0.82783076],[597.66,8.52707199],[597.67,0.83260671]]]
["bitfinex-derivatives","BNBF0:USTF0",1729424593130,[[596.2,1.25316096],[596.17,1.74869246],[595.99,2.32732111],[595.86,2.55853696],[595.7,2.01091998]],[[597.68,0.30792478],[597.8,1.74871443],[597.99,0.8440281],[598.27,8.51785532],[598.63,2.55908229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729424654178,[[596.71,1.25192248],[596.62,1.25316096],[596.59,0.82696711],[596.47,1.50379315],[596.37,2.55853696]],[[597.36,0.30785872],[597.39,0.85603199],[597.94,2.58570671],[598.17,8.50182078],[598.32,2.55908229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729424696523,[[596.81,1.25192248],[596.73,1.25316096],[596.72,0.84888702],[596.59,1.50379315],[596.51,2.55853696]],[[597.57,0.30785992],[597.58,0.81943048],[597.87,5.67245663],[598.17,2.55908229],[598.38,2.55908229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729424740355,[[596.82,1.25192248],[596.74,1.25316096],[596.72,0.84087134],[596.61,1.50379315],[596.53,2.55853696]],[[597.58,0.30784963],[597.59,0.84296536],[597.9,5.68049523],[597.96,2.59031027],[598.2,2.55908229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729424770678,[[596.69,2.09586618],[596.6,1.25316096],[596.45,1.50379315],[596.35,2.55853696],[595.97,2.55946939]],[[597.53,0.30786966],[597.55,0.84790619],[597.9,1.74839228],[597.96,0.84237903],[598.22,8.51613542]]]
["bitfinex-derivatives","BNBF0:USTF0",1729424812910,[[596.75,2.10985715],[596.67,1.25316096],[596.53,1.50379315],[596.44,2.55853696],[596.1,2.55946939]],[[597.62,0.30787334],[597.63,0.85274065],[597.89,8.51576708],[597.9,1.74839228],[598.37,2.55908229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729424844825,[[596.8,1.25192248],[596.79,0.83531555],[596.72,1.25316096],[596.59,1.50379315],[596.51,2.55853696]],[[597.9,1.74839228],[598.12,2.55908229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729424886052,[[596.81,2.08774087],[596.74,1.25316096],[596.61,1.50379315],[596.53,2.55853696],[596.4,2.55853696]],[[597.72,0.30785341],[597.9,1.74839228],[598.05,5.60417973],[598.06,2.91560574],[598.15,2.55908229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729424944809,[[596.89,2.09321226],[596.82,1.25316096],[596.69,1.50379315],[596.6,2.55853696],[596.48,2.55853696]],[[597.62,0.30781458],[597.97,8.51109958],[597.99,1.74794587]]]
["bitfinex-derivatives","BNBF0:USTF0",1729425003550,[[596.66,1.25192248],[596.56,1.25316096],[596.37,1.50379315],[596.29,2.60415055],[594.68,1.95614586]],[[597.86,0.30784447],[597.87,2.58103106],[598.15,5.67805925],[598.47,0.81736526],[598.49,2.55908229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729425047687,[[596.41,1.25192248],[596.35,0.84371859],[596.31,1.25316096],[596.2,1.74850941],[596.13,1.50379315]],[[597.55,0.30790271],[597.8,2.56559328],[598.28,3.52130396],[598.29,3.59801853],[598.39,2.55908229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729425091611,[[596.54,1.25192248],[596.46,1.25316096],[596.45,0.82129525],[596.33,1.50379315],[596.24,2.55853696]],[[597.51,0.30796707],[597.6,2.59770231],[597.85,8.49275645],[597.99,2.55908229],[598.19,2.55908229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729425121135,[[596.09,1.25316096],[596.01,1.74922717],[595.89,1.50379315],[595.77,2.55853696]],[[597.52,0.30801878],[597.53,1.74922717],[597.6,0.8483579],[598.25,8.508758],[598.37,2.55908229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729425164965,[[596.44,2.08564647],[596.37,1.25316096],[596.23,1.50379315],[596.15,2.55853696],[596.03,2.55853696]],[[597.47,0.30803555],[597.51,2.57613353],[597.76,5.6752846],[597.77,2.83788821],[597.83,2.55908229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729425195692,[[596.48,1.25192248],[596.4,1.25316096],[596.39,0.83783104],[596.27,1.50379315],[596.19,2.55853696]],[[597.19,0.30802555],[597.2,0.84755279],[597.51,0.68201025],[597.52,2.57224649],[597.81,4.92424513]]]
["bitfinex-derivatives","BNBF0:USTF0",1729425237628,[[596.36,1.25192248],[596.33,0.83073498],[596.27,1.25316096],[596.1,1.50379315],[595.99,2.55853696]],[[597.37,0.30803012],[597.45,0.30803043],[597.46,2.58854478],[597.93,8.52382665],[599.1,3.65728232]]]
["bitfinex-derivatives","BNBF0:USTF0",1729425298081,[[596.54,1.25192248],[596.53,0.84313725],[596.46,1.25316096],[596.33,1.50379315],[596.25,2.55853696]],[[597.03,0.30801342],[597.07,0.84154516],[597.54,2.58075917],[597.65,8.52287798],[597.85,2.55908229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729425313889,[[596.5,2.07913883],[596.42,1.25316096],[596.28,1.50379315],[596.19,2.55853696],[596.05,2.55853696]],[[597.54,2.58075917],[597.62,7.84232153],[597.91,2.55908229],[598.12,2.55908229],[598.8,3.65728232]]]
["bitfinex-derivatives","BNBF0:USTF0",1729425356921,[[596.62,1.25192248],[596.55,1.25316096],[596.53,0.85095509],[596.42,1.50379315],[596.33,2.55853696]],[[597.55,0.30795498],[597.66,1.74902936],[597.71,0.83151745],[597.72,6.52991551],[597.96,2.55908229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729425428173,[[595.89,1.25192248],[595.8,1.74989419],[595.76,0.85065495],[595.75,0.83185182],[595.74,1.25316096]],[[597.4,2.5683744],[598.57,2.90680182],[598.58,2.55908229],[598.98,2.55908229],[600.69,7.31166368]]]
["bitfinex-derivatives","BNBF0:USTF0",1729425472005,[[596.32,1.25192248],[596.31,0.85088013],[596.23,1.25316096],[596.08,1.50379315],[595.99,2.55853696]],[[597.2,0.30809555],[597.33,1.74977688],[597.78,8.52302737],[597.82,2.55908229],[598.05,2.55908229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729425517136,[[596.39,2.08084117],[596.32,1.25316096],[596.19,1.50379315],[596.11,2.55853696],[595.57,2.55853696]],[[597.38,0.30809035],[597.4,2.60115928],[597.48,8.52660324],[597.7,2.55908229],[597.9,2.55908229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729425548256,[[596.36,1.25192248],[596.29,0.82179379],[596.28,1.25316096],[596.13,1.50379315],[596.04,2.55853696]],[[596.93,0.30809209],[596.94,0.8353454],[597.4,2.60115928],[597.57,8.5293757],[597.78,2.55908229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729425592683,[[596.41,2.09464548],[596.33,1.25316096],[596.2,1.50379315],[596.12,2.55853696],[595.99,2.55853696]],[[597.21,0.30808186],[597.4,2.60115928],[597.56,5.6097749],[597.57,2.91873828],[598.13,2.55908229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729425648825,[[596.52,1.25192248],[596.51,0.84079129],[596.45,1.25316096],[596.31,1.50379315],[596.23,2.55853696]],[[597.54,0.30793488],[597.74,2.60531326],[597.81,3.5899691],[598.12,0.83316574],[598.15,2.55908229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729425664947,[[596.58,0.85045241],[596.57,1.25192248],[596.49,1.25316096],[596.35,1.50379315],[596.27,2.55853696]],[[597.56,0.30793831],[597.68,2.60517158],[598.01,5.58623567],[598.02,2.90364291],[598.1,2.55908229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729425709461,[[596.67,2.10380055],[596.46,1.50379315],[596.38,2.55853696],[596.25,2.55853696]],[[597.58,0.30793689],[597.68,2.59039636],[597.69,0.68183],[598.0,4.92322541],[598.01,2.91567027]]]
["bitfinex-derivatives","BNBF0:USTF0",1729425740485,[[596.6,1.25192248],[596.52,1.25316096],[596.51,0.83283056],[596.37,1.50379315],[596.28,2.55853696]],[[597.42,0.30793772],[597.43,0.83534439],[597.69,1.7485753],[597.84,8.51975852],[598.1,2.55908229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729425783320,[[596.72,1.25192248],[596.7,0.85619951],[596.65,1.25316096],[596.51,1.50379315],[596.43,2.55853696]],[[597.62,0.30785638],[597.84,2.56669708],[597.91,0.68166608],[597.92,7.81688131],[597.99,2.55606676]]]
["bitfinex-derivatives","BNBF0:USTF0",1729425824361,[[596.72,1.25192248],[596.71,0.84271407],[596.63,1.25316096],[596.47,1.50379315],[596.38,2.55853696]],[[597.63,0.30781817],[597.95,2.58700779],[598.06,5.66903963],[598.23,2.55606676],[598.38,2.55908229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729425899404,[[596.65,1.25192248],[596.62,0.83869357],[596.55,1.25316096],[596.36,1.50379315],[596.24,2.55853696]],[[597.87,0.30782945],[597.88,2.58226632],[598.19,5.68068796],[598.28,0.84995093],[598.5,2.55908229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729425923725,[[596.84,0.82677165],[596.83,1.25192248],[596.76,1.25316096],[596.63,1.50379315],[596.54,2.55853696]],[[597.86,0.98942766],[597.87,2.0831052],[597.88,2.58226632],[598.03,5.47217104],[598.16,2.55908229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729425985565,[[596.84,2.08469709],[596.77,1.25316096],[596.64,1.50379315],[596.55,2.55853696],[596.43,2.55853696]],[[597.69,0.30778012],[597.97,3.59669243],[597.98,2.5694912],[598.18,2.55606676],[598.3,2.55908229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729426016589,[[596.91,1.25192248],[596.83,1.25316096],[596.7,1.50379315],[596.62,2.55853696],[596.49,2.55853696]],[[597.56,0.30778144],[597.57,0.82213881],[597.98,8.24160469],[598.1,2.55606676],[599.03,3.23634193]]]
["bitfinex-derivatives","BNBF0:USTF0",1729426057631,[[596.2,1.74861191],[596.06,3.40141855]],[[597.74,1.74869978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729426088653,[[596.74,2.09662008],[596.67,1.25316096],[596.54,1.50379315],[596.46,2.55853696],[596.33,2.55853696]],[[597.56,0.30788471],[597.74,0.84151486],[597.82,1.74840692],[597.86,3.58788042],[597.94,2.55606676]]]
["bitfinex-derivatives","BNBF0:USTF0",1729426132092,[[596.71,1.25192248],[596.64,1.25316096],[596.51,2.36088814],[596.43,2.55853696],[596.3,2.55853696]],[[597.61,0.3078961],[597.76,7.42188182],[597.91,2.55606676]]]
["bitfinex-derivatives","BNBF0:USTF0",1729426173724,[[596.56,2.08078739],[596.46,1.25316096],[596.29,1.50379315],[596.18,2.55853696],[594.78,1.9280772]],[[597.43,0.3079014],[597.65,2.57384201],[598.09,8.51590936],[603.9,6.0248066],[604.33,0.61603132]]]
["bitfinex-derivatives","BNBF0:USTF0",1729426201768,[[596.71,2.10709259],[596.64,1.25316096],[596.51,1.50379315],[596.42,2.55853696],[595.32,1.9280772]],[[597.55,0.30789239],[597.73,1.74889019],[597.82,0.85070503],[597.84,8.51957026]]]
["bitfinex-derivatives","BNBF0:USTF0",1729426267915,[[596.8,2.08634459],[596.73,1.25316096],[596.59,1.50379315],[596.51,2.55853696],[596.39,2.55853696]],[[597.41,0.30784608],[597.87,2.60032814],[597.95,8.51120634],[598.0,2.55606676],[598.75,2.56001859]]]
["bitfinex-derivatives","BNBF0:USTF0",1729426317657,[[596.55,2.09218073],[596.47,1.25316096],[596.34,1.50379315],[596.26,2.55853696],[595.1,1.92809012]],[[597.59,0.30792136],[597.69,1.74895611],[597.76,5.67685762],[597.87,0.85204565],[598.1,2.55908229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729426360078,[[596.59,2.10933059],[596.52,1.25316096],[596.38,1.50379315],[596.3,2.55853696],[596.17,2.55853696]],[[597.54,0.30795582],[597.61,1.74894879],[597.71,6.52049549],[597.8,2.55606676],[599.17,7.31166368]]]
["bitfinex-derivatives","BNBF0:USTF0",1729426405293,[[596.62,1.25192248],[596.59,0.83023216],[596.55,1.25316096],[596.41,1.50379315],[596.33,2.55853696]],[[597.69,0.68183925],[597.7,4.92350013],[597.71,2.91477509],[597.72,2.5979634],[600.21,5.83287121]]]
["bitfinex-derivatives","BNBF0:USTF0",1729426436922,[[596.54,2.09709747],[596.45,1.25316096],[596.28,1.50379315],[596.18,2.55853696],[596.03,2.55853696]],[[597.49,0.30791463],[597.5,0.85782706],[597.74,1.74902204],[597.8,0.8291171]]]
["bitfinex-derivatives","BNBF0:USTF0",1729426479451,[[596.63,2.10349028],[596.55,1.25316096],[596.41,1.50379315],[596.32,2.55853696],[596.18,2.55853696]],[[597.71,0.30790535],[597.74,1.74902204],[597.78,0.82341957],[597.85,8.521906],[598.08,2.55908229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729426524496,[[596.58,1.25192248],[596.49,1.25316096],[596.33,1.50379315],[596.25,1.74826053],[596.09,1.00520683]],[[597.52,0.30784378],[597.84,2.5953908],[598.11,8.51471595],[598.91,2.55908229],[599.16,2.56001859]]]
["bitfinex-derivatives","BNBF0:USTF0",1729426555519,[[596.76,1.25192248],[596.68,1.25316096],[596.55,1.50379315],[596.47,2.55853696],[595.33,1.92951477]],[[597.48,0.30785778],[597.49,0.83743718],[597.84,2.5953908],[597.89,8.50568053],[598.92,4.52761168]]]
["bitfinex-derivatives","BNBF0:USTF0",1729426620762,[[596.71,2.07006622],[596.63,1.25316096],[596.48,1.50379315],[596.39,2.55853696],[596.25,2.55853696]],[[597.38,0.30785761],[597.84,1.74826053],[597.98,0.6816682],[597.99,7.83002851],[598.09,2.55606676]]]
["bitfinex-derivatives","BNBF0:USTF0",1729426629577,[[596.77,1.25192248],[596.76,0.85634109],[596.7,1.25316096],[596.57,1.50379315],[596.48,2.55853696]],[[597.61,0.30785356],[597.62,0.82060131],[597.83,3.59183683],[597.84,1.74826053],[597.92,0.84572945]]]
["bitfinex-derivatives","BNBF0:USTF0",1729426674305,[[596.81,2.1037402],[596.74,1.25316096],[596.61,1.50379315],[596.52,2.55853696],[596.4,2.55853696]],[[597.41,0.30784689],[597.83,5.67954766],[597.84,1.74826053],[598.0,2.55606676],[598.32,2.55908229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729426716438,[[596.63,0.84321664],[596.56,1.25316096],[596.43,1.50379315],[596.35,2.55853696]],[[597.69,0.30789249],[597.72,1.74885357],[597.79,5.67557533],[597.99,2.55606676],[598.12,2.55908229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729426789091,[[596.63,2.08232449],[596.54,1.25316096],[596.38,1.50379315],[596.29,2.55853696],[596.14,2.55853696]],[[597.33,0.30789206],[597.34,0.84346733],[597.72,2.59772576],[597.93,8.51841108],[598.04,2.55606676]]]
["bitfinex-derivatives","BNBF0:USTF0",1729426831920,[[596.68,2.08432861],[596.61,1.25537992],[596.47,1.5064559],[596.39,2.56306733],[596.27,2.56306733]],[[597.49,0.30789578],[597.5,0.82869736],[597.68,1.74905867],[597.8,9.36846566],[597.91,2.56442846]]]
["bitfinex-derivatives","BNBF0:USTF0",1729426873560,[[595.94,2.59066831],[595.87,1.25537992],[595.72,1.25537992],[595.45,1.5064559],[595.34,0.83905842]],[[597.37,0.30803353],[597.47,2.60206355],[598.02,0.8545593],[598.32,3.59399988],[598.56,2.56442846]]]
["bitfinex-derivatives","BNBF0:USTF0",1729426904583,[[596.45,2.11008244],[596.37,1.25537992],[596.23,1.5064559],[596.14,2.56306733],[596.0,2.56306733]],[[597.53,0.3080022],[597.54,1.74947633],[597.68,0.84218907],[597.73,5.66610772],[597.81,2.56442846]]]
["bitfinex-derivatives","BNBF0:USTF0",1729426925989,[[596.45,1.25537992],[596.37,1.25537992],[596.25,0.81891882],[596.23,1.5064559],[596.15,2.56306733]],[[597.41,0.30802286],[597.48,1.74943236],[597.62,2.76098816],[597.63,5.74787808],[602.3,10.27790703]]]
["bitfinex-derivatives","BNBF0:USTF0",1729426978835,[[596.48,1.25537992],[596.41,2.09390854],[596.28,1.5064559],[596.19,2.56306733],[595.05,1.9269021]],[[597.01,0.30801987],[597.02,0.82093008],[597.48,1.74943236],[597.57,8.52329563],[597.6,0.82391887]]]
["bitfinex-derivatives","BNBF0:USTF0",1729427019765,[[596.46,1.25537992],[596.38,1.25537992],[596.25,1.5064559],[596.17,2.56306733],[595.04,1.93049622]],[[597.45,0.30802301],[597.49,1.74933709],[597.55,0.83894763],[597.63,8.52267275],[598.01,2.56442846]]]
["bitfinex-derivatives","BNBF0:USTF0",1729427062897,[[596.46,1.25537992],[596.38,1.25537992],[596.24,1.5064559],[596.15,2.56306733],[595.35,2.56306733]],[[597.45,0.30801835],[597.49,1.74933709],[597.55,0.83894763],[597.66,0.6818388],[597.71,2.08398709]]]
["bitfinex-derivatives","BNBF0:USTF0",1729427093821,[[596.47,1.25537992],[596.4,0.82475695],[596.39,1.25537992],[596.25,1.5064559],[596.17,2.56306733]],[[597.35,0.30801811],[597.49,1.74933709],[597.54,0.6817951],[597.68,4.92538165],[597.69,2.91735347]]]
["bitfinex-derivatives","BNBF0:USTF0",1729427135245,[[596.48,1.25537992],[596.45,0.82252233],[596.4,1.25537992],[596.27,1.5064559],[596.19,2.56306733]],[[597.31,0.30801113],[597.49,1.74933709],[597.55,0.83894763],[597.67,8.52453308],[597.69,2.56442846]]]
["bitfinex-derivatives","BNBF0:USTF0",1729427211012,[[596.5,1.25537992],[596.42,1.25537992],[596.29,1.5064559],[596.21,2.56306733],[595.94,4.45174806]],[[597.15,0.30801249],[597.49,1.74933709],[597.5,3.59919858],[597.55,0.83894763],[597.69,2.56442846]]]
["bitfinex-derivatives","BNBF0:USTF0",1729427255147,[[596.29,0.27487847],[596.28,2.09164587],[596.18,1.25537992],[596.07,1.74892681],[595.99,1.5064559]],[[597.56,0.30794621],[597.66,2.58209212],[597.94,8.50228587],[598.04,0.8476631],[598.28,2.56442846]]]
["bitfinex-derivatives","BNBF0:USTF0",1729427274658,[[596.01,2.57743165],[595.87,1.25537992],[595.7,1.25537992],[595.39,1.5064559],[595.2,2.56306733]],[[597.65,2.58939022],[598.25,0.82939414]]]
["bitfinex-derivatives","BNBF0:USTF0",1729427325990,[[596.31,1.25537992],[596.3,0.84923007],[596.23,1.25537992],[596.1,1.5064559],[596.02,2.56306733]],[[597.27,0.30807958],[597.28,0.82165439],[597.45,1.74964492],[597.57,8.48877703],[597.62,2.56442846]]]
["bitfinex-derivatives","BNBF0:USTF0",1729427367930,[[596.24,2.08133565],[596.16,1.25537992],[596.01,1.5064559],[595.92,2.56306733],[594.86,3.65505281]],[[597.03,0.30811665],[597.35,2.59273173],[597.48,0.68108913],[597.49,4.98331145],[597.58,2.83272285]]]
["bitfinex-derivatives","BNBF0:USTF0",1729427409368,[[596.21,0.82964365],[596.2,1.25537992],[596.12,1.25537992],[595.98,1.5064559],[595.89,3.38533264]],[[596.97,0.30810292],[597.42,0.68093396],[597.43,1.74954963],[597.61,2.83455314],[597.62,0.8503533]]]
["bitfinex-derivatives","BNBF0:USTF0",1729427441284,[[595.77,0.2751245],[595.09,1.00600372],[595.04,1.00602798],[594.99,2.43681967],[593.59,5.13201402]],[[597.34,0.3081051],[597.4,0.68102652],[597.41,2.0782461],[597.43,1.74954963],[597.46,0.82402749]]]
["bitfinex-derivatives","BNBF0:USTF0",1729427482531,[[596.28,1.25646323],[596.27,0.84308466],[596.21,1.25646323],[596.07,1.50775588],[595.99,2.56527911]],[[596.83,0.30812305],[596.87,0.82846982],[597.31,0.68109004],[597.32,2.90924827],[597.38,2.60402117]]]
["bitfinex-derivatives","BNBF0:USTF0",1729427512451,[[595.78,1.25646323],[595.68,1.25646323],[595.61,0.83187992],[595.5,1.50775588],[595.49,1.75072318]],[[597.1,0.308215],[597.11,0.308215],[597.13,1.75079658],[597.51,0.68092592],[597.52,0.68092591]]]
["bitfinex-derivatives","BNBF0:USTF0",1729427555480,[[596.08,1.25646323],[596.01,1.25646323],[596.0,0.83758175],[595.87,1.50775588],[595.79,2.56527911]],[[597.19,0.30821271],[597.24,2.4312758],[597.32,7.80626709],[597.39,2.56087452],[597.52,2.56087452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729427617527,[[595.93,2.09603057],[595.85,1.25646323],[595.72,1.50775588],[595.64,2.56527911],[595.51,2.56527911]],[[596.98,0.30825715],[597.17,1.7507085],[597.21,0.68056522],[597.22,7.80022355],[597.35,2.56087452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729427668474,[[595.75,2.09245316],[595.68,1.25646323],[595.54,1.50775588],[595.46,2.56527911],[595.15,0.85209731]],[[596.41,0.82642617],[596.91,1.75135462],[597.0,7.80682874],[597.01,0.85604026],[597.05,0.82692953]]]
["bitfinex-derivatives","BNBF0:USTF0",1729427714309,[[595.45,1.25646323],[595.32,2.10797329],[595.27,1.75092137],[595.07,1.50775588],[594.68,2.56527911]],[[597.02,0.30832318],[597.03,2.59974785],[597.36,0.83607353],[597.39,0.67966172],[597.4,0.84689676]]]
["bitfinex-derivatives","BNBF0:USTF0",1729427745837,[[595.49,1.25646323],[595.36,1.7508186],[595.34,1.25646323],[595.3,0.8588581],[595.07,1.50775588]],[[597.15,0.30827104],[597.16,2.60302737],[597.63,0.85516605],[597.69,0.67993782],[597.7,0.84535457]]]
["bitfinex-derivatives","BNBF0:USTF0",1729427785796,[[595.63,1.25646323],[595.54,1.25646323],[595.53,0.83305369],[595.38,1.50775588],[595.29,2.56527911]],[[596.59,0.85151006],[596.89,0.85528523],[596.98,1.75141338],[597.14,4.97648341],[597.28,2.56087452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729427827299,[[596.0,2.1084189],[595.93,1.25646323],[595.8,1.50775588],[595.71,2.56527911],[595.4,0.84767744]],[[596.91,0.3082645],[597.16,2.57885812],[597.22,0.68053131],[597.23,2.07224191],[597.24,5.46172667]]]
["bitfinex-derivatives","BNBF0:USTF0",1729427858716,[[595.91,2.11542683],[595.83,1.25646323],[595.66,1.50775588],[595.41,2.56527911],[595.17,2.56527911]],[[597.18,0.30818272],[597.28,2.6070839],[597.7,2.56087452],[597.85,2.56087452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729427926867,[[596.24,1.25646323],[596.23,0.83540032],[596.16,1.25646323],[596.02,1.50775588],[595.94,2.56527911]],[[597.19,0.30807541],[597.2,0.81737975],[597.52,7.42056241],[597.71,2.56087452],[598.69,3.65839217]]]
["bitfinex-derivatives","BNBF0:USTF0",1729427941590,[[596.31,1.25646323],[596.3,0.82137299],[596.23,1.25646323],[596.1,1.50775588],[596.02,2.56527911]],[[596.99,0.82564835],[597.51,2.91222881],[597.52,1.74976222],[597.64,2.56087452],[597.97,2.56087452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729428012843,[[596.35,1.25646323],[596.27,1.25646323],[596.26,0.84333612],[596.14,1.50775588],[596.06,2.56527911]],[[597.16,0.84727667],[597.38,0.308096],[597.41,4.99699673],[597.54,2.56087452],[597.66,0.68091623]]]
["bitfinex-derivatives","BNBF0:USTF0",1729428013349,[[596.36,1.25646323],[596.35,0.82355406],[596.29,1.25646323],[596.15,1.50775588],[596.07,2.56527911]],[[597.14,0.3080877],[597.15,0.83629505],[597.38,0.308096],[597.39,3.59573809],[597.56,2.56087452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729428085201,[[596.22,2.09963219],[596.13,1.25646323],[595.96,1.50775588],[595.86,2.56527911],[595.46,2.56527911]],[[597.05,0.3080988],[597.45,1.7495936],[597.46,0.83062277],[597.58,8.52463193],[597.72,2.56087452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729428126834,[[596.26,1.25646323],[596.25,0.82252233],[596.1,1.50775588]],[[597.61,0.30796468],[597.75,1.74900006],[597.93,8.50461209],[598.04,2.56087452],[599.13,8.93520737]]]
["bitfinex-derivatives","BNBF0:USTF0",1729428169256,[[596.38,2.10141213],[596.29,1.25646323],[596.11,3.25631654],[596.0,2.56527911],[595.83,2.56527911]],[[597.89,0.30786967],[597.93,2.60407868],[598.4,2.56087452],[598.43,6.39690123],[598.47,2.06869693]]]
["bitfinex-derivatives","BNBF0:USTF0",1729428201276,[[596.76,1.25646323],[596.69,1.25646323],[596.56,1.50775588],[596.54,0.85287375],[596.47,2.56527911]],[[597.91,0.30783497],[598.0,2.58978045],[598.03,8.48222865],[598.07,2.56087452],[598.4,2.56087452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729428230199,[[596.64,2.10489732],[596.54,1.25646323],[596.35,1.50775588],[596.24,2.56527911],[596.07,2.56527911]],[[597.91,0.30783484],[598.0,2.58978045],[598.14,0.68074825],[598.29,2.91289651],[598.3,2.56087452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729428286344,[[596.28,0.82425866],[596.25,1.25646323],[596.12,1.25646323],[596.11,1.74823857],[595.87,1.50775588]],[[598.02,0.30788853],[598.51,0.6808573],[598.52,7.83541086],[598.63,3.39741781],[599.23,2.56087452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729428316064,[[596.5,1.25646323],[596.41,1.25646323],[596.25,0.27516739],[596.24,0.84997609],[596.23,1.50775588]],[[597.82,0.30792896],[597.9,1.74847281],[598.14,2.56087452],[598.3,2.56087452],[598.39,8.50399279]]]
["bitfinex-derivatives","BNBF0:USTF0",1729428358603,[[596.63,1.25646323],[596.55,1.25646323],[596.54,0.83665594],[596.4,1.50775588],[596.31,2.56527911]],[[597.8,3.59542326],[597.81,2.08186863],[597.95,2.56087452],[597.96,0.82878114]]]
["bitfinex-derivatives","BNBF0:USTF0",1729428430253,[[596.39,1.25646323],[596.3,1.25646323],[596.26,0.83358427],[596.13,1.50775588],[596.03,2.56527911]],[[597.6,0.30798306],[597.76,1.74888287],[597.78,0.85319407],[597.79,5.6704202],[597.8,0.84992577]]]
["bitfinex-derivatives","BNBF0:USTF0",1729428474082,[[596.11,1.25646323],[596.02,2.08767272],[595.86,1.50775588],[595.76,2.56527911],[595.72,1.74971823]],[[597.79,8.49851536],[597.83,2.56087452],[597.98,2.56087452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729428474586,[[596.1,1.25646323],[596.01,1.25646323],[595.85,1.50775588],[595.75,2.56527911],[595.6,2.56527911]],[[597.52,0.30809069],[597.55,1.74957161],[597.76,3.59205552],[597.77,4.90645984],[597.79,0.84193802]]]
["bitfinex-derivatives","BNBF0:USTF0",1729428546552,[[596.37,1.25646323],[596.3,1.25646323],[596.16,1.50775588],[596.08,2.56527911],[595.95,2.56527911]],[[597.41,0.30807474],[597.52,0.67885803],[597.53,4.91566097],[597.54,2.90866208],[597.55,1.74949099]]]
["bitfinex-derivatives","BNBF0:USTF0",1729428574666,[[596.25,2.10230852],[596.16,1.25646323],[595.99,1.50775588],[595.89,2.56527911],[595.75,2.01127656]],[[597.75,0.30797678],[597.76,2.59791449],[598.06,5.66824893],[598.07,2.83139667],[598.11,2.56087452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729428620789,[[596.04,1.25646323],[595.95,1.25646323],[595.79,1.50775588],[595.69,2.56527911],[595.63,1.74973289]],[[597.33,0.30813845],[597.45,1.7500922],[597.51,0.85046102],[597.72,2.56087452],[597.74,8.47490696]]]
["bitfinex-derivatives","BNBF0:USTF0",1729428662218,[[596.16,2.09790581],[596.07,1.25443284],[595.91,1.50531941],[595.81,2.56113372],[595.67,4.4444438]],[[597.71,0.30802929],[597.74,2.57383375],[597.8,8.48122491],[598.02,2.55788347],[598.17,2.55788347]]]
["bitfinex-derivatives","BNBF0:USTF0",1729428703562,[[596.37,0.82439543],[596.36,1.25443284],[596.27,1.25443284],[596.1,1.50531941],[596.0,2.56113372]],[[597.66,0.3079601],[597.81,2.57726641],[598.02,5.64742474],[598.03,2.82260794],[598.06,2.55788347]]]
["bitfinex-derivatives","BNBF0:USTF0",1729428733685,[[596.28,2.10279074],[596.18,1.25443284],[596.01,1.50531941],[595.9,2.56113372],[595.74,2.56113372]],[[597.53,0.3079957],[597.54,0.8547252],[597.82,1.74872175],[597.97,8.4799608],[598.06,2.55788347]]]
["bitfinex-derivatives","BNBF0:USTF0",1729428781214,[[596.49,2.09944025],[596.42,1.25443284],[596.29,1.50531941],[596.2,2.56113372],[596.08,2.56113372]],[[597.34,0.30799901],[597.35,0.30797322],[597.37,0.83718778],[597.65,8.49707912],[597.74,2.55788347]]]
["bitfinex-derivatives","BNBF0:USTF0",1729428824249,[[596.19,1.25443284],[596.15,0.84143512],[596.11,1.25443284],[595.96,1.50531941],[595.87,2.56113372]],[[597.08,0.30810289],[597.09,0.84375578],[597.58,5.66482913],[597.61,1.74960094],[597.69,2.55788347]]]
["bitfinex-derivatives","BNBF0:USTF0",1729428896585,[[595.93,0.85115655],[595.75,1.50555797],[595.64,4.31108923]],[[597.5,0.30812403],[597.52,1.74972556],[597.53,0.83813914],[597.75,8.50358895],[597.83,2.5577577]]]
["bitfinex-derivatives","BNBF0:USTF0",1729428924108,[[595.55,1.25463164],[595.54,0.83721905],[595.45,1.25463164],[595.25,1.50555797],[595.14,2.5615396]],[[597.15,0.30826747],[597.29,2.6016876],[597.68,8.4622845],[597.72,2.5577577],[597.91,2.5577577]]]
["bitfinex-derivatives","BNBF0:USTF0",1729428967639,[[595.43,0.85431352],[595.38,1.25463164],[595.29,1.25463164],[595.14,1.50555797],[595.05,2.5615396]],[[596.67,0.30844785],[597.04,0.67805583],[597.26,2.5577577],[597.4,2.5577577],[597.63,2.5577577]]]
["bitfinex-derivatives","BNBF0:USTF0",1729429008072,[[595.39,0.82549941],[595.38,1.25463164],[595.3,1.25463164],[595.16,1.50555797],[595.07,2.5615396]],[[596.61,0.30852544],[596.72,1.75201591],[596.81,2.74459115],[596.82,5.44455486],[597.17,2.5577577]]]
["bitfinex-derivatives","BNBF0:USTF0",1729429049605,[[594.58,3.0075742],[594.44,1.25463164],[594.18,1.50555797],[594.01,2.5615396],[593.77,4.44599826]],[[597.0,0.67808785],[597.01,0.83792408],[597.43,2.5577577],[597.67,7.78070798],[598.51,2.5577577]]]
["bitfinex-derivatives","BNBF0:USTF0",1729429078132,[[595.11,1.25463164],[595.02,1.25463164],[594.86,1.50555797],[594.76,2.5615396],[594.61,2.5615396]],[[596.19,0.30865352],[596.51,1.75258943],[596.57,0.6780619],[596.69,2.5577577],[596.85,2.5577577]]]
["bitfinex-derivatives","BNBF0:USTF0",1729429119463,[[595.31,1.53121144],[595.24,1.25463164],[595.23,0.82527553],[595.11,1.50555797],[595.03,2.5615396]],[[596.85,2.58210267],[597.43,2.5577577]]]
["bitfinex-derivatives","BNBF0:USTF0",1729429164294,[[595.01,2.56765051]],[[596.42,0.30848943],[596.87,2.75138364],[596.88,7.48320507],[596.95,3.38250376],[597.09,2.55840324]]]
["bitfinex-derivatives","BNBF0:USTF0",1729429192930,[[595.39,1.25762474],[595.32,1.25762474],[595.31,0.85806614],[595.19,1.50914969],[595.1,2.56765051]],[[596.41,0.30853977],[596.7,0.67817566],[596.71,7.80577405],[601.11,10.01256444],[601.17,10.01256444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729429260862,[[595.44,2.08148502],[595.36,1.25762474],[595.22,1.50914969],[595.13,2.56765051],[594.99,2.56765051]],[[596.74,0.3084536],[596.75,0.82091122],[596.96,1.75183217],[597.08,0.67670891],[597.09,7.76826587]]]
["bitfinex-derivatives","BNBF0:USTF0",1729429308898,[[595.46,1.25209696],[595.33,1.25762474],[595.13,1.75097276],[595.09,1.50914969],[594.95,2.56765051]],[[596.79,0.30828917],[597.25,2.56867652],[597.7,5.65427999],[599.58,3.65486177],[599.95,5.11816458]]]
["bitfinex-derivatives","BNBF0:USTF0",1729429350732,[[595.8,1.25209696],[595.7,1.25762474],[595.53,1.50914969],[595.43,2.56765051],[595.27,2.56765051]],[[596.97,0.30827147],[596.98,0.83067762],[597.32,1.75051036],[597.5,8.47435409],[597.55,2.55840324]]]
["bitfinex-derivatives","BNBF0:USTF0",1729429393066,[[595.97,1.25209696],[595.89,1.25762474],[595.74,1.50914969],[595.66,2.56765051],[594.47,1.92793287]],[[597.18,0.30821389],[597.19,0.85147601],[597.3,8.48755366],[597.42,2.55840324],[597.56,2.55840324]]]
["bitfinex-derivatives","BNBF0:USTF0",1729429421195,[[595.89,1.25209696],[595.81,0.81980358],[595.8,1.25762474],[595.65,1.50914969],[595.55,2.56765051]],[[596.86,0.30826952],[596.87,0.83881248],[597.24,8.49462128],[597.38,2.55840324],[597.53,2.55840324]]]
["bitfinex-derivatives","BNBF0:USTF0",1729429464925,[[595.98,1.25209696],[595.9,1.25762474],[595.74,1.50914969],[595.65,2.56765051]],[[596.96,0.30816889],[596.98,0.82156462],[597.45,2.59153135],[597.46,4.98255319],[597.64,2.55840324]]]
["bitfinex-derivatives","BNBF0:USTF0",1729429493756,[[596.16,1.25209696],[596.15,0.82129086],[596.08,1.25762474],[595.94,1.50914969],[595.85,2.56765051]],[[597.52,0.30813039],[597.53,2.75304581],[597.54,5.7347234],[597.55,1.74969623],[597.59,2.55840324]]]
["bitfinex-derivatives","BNBF0:USTF0",1729429527985,[[596.19,2.06986523],[596.11,1.25762474],[595.97,1.50914969],[595.88,2.56765051],[594.85,3.66807216]],[[597.44,0.30814072],[597.48,8.500394],[597.49,2.60612951],[597.52,2.55840324],[597.66,2.55840324]]]
["bitfinex-derivatives","BNBF0:USTF0",1729429578520,[[596.38,1.25616815],[596.31,1.25616815],[596.29,0.85507124],[596.17,1.50740178],[596.09,2.56467665]],[[596.93,0.30805509],[596.94,0.84953897],[597.54,0.82120704],[597.57,8.50148053],[597.6,2.56409006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729429608539,[[596.24,1.25616815],[596.23,0.84705083],[596.17,1.25616815],[596.03,1.50740178],[595.95,2.56467665]],[[597.31,0.30809171],[597.32,0.82442034],[597.47,5.59604603],[597.56,2.91139242],[597.57,1.74973289]]]
["bitfinex-derivatives","BNBF0:USTF0",1729429651775,[[596.33,2.09383152],[596.26,1.25616815],[596.13,1.50740178],[596.04,2.56467665],[595.92,2.56467665]],[[597.36,0.30806396],[597.45,0.67819625],[597.46,4.91997818],[597.47,2.91367232],[597.48,0.85171835]]]
["bitfinex-derivatives","BNBF0:USTF0",1729429693001,[[595.63,2.08952892],[595.53,1.75019489],[595.48,1.25616815],[595.22,1.50740178],[588.39,0.61588897]],[[597.23,0.30816032],[597.96,3.59170587],[598.19,0.67801382],[598.21,2.56409006],[600.07,12.1813344]]]
["bitfinex-derivatives","BNBF0:USTF0",1729429763659,[[596.09,1.25264187],[595.99,1.25264187],[595.81,1.50317024],[595.7,2.55747715],[595.53,2.55747972]],[[597.62,1.74976222],[598.01,2.55476209]]]
["bitfinex-derivatives","BNBF0:USTF0",1729429805792,[[596.4,1.25264187],[596.34,0.85704709],[596.33,1.25264187],[596.2,1.50317024],[596.12,2.55747715]],[[597.11,0.30804115],[597.54,2.75744625],[597.59,2.90400795],[597.6,2.55476209],[597.72,2.55476209]]]
["bitfinex-derivatives","BNBF0:USTF0",1729429835918,[[596.37,1.25676072],[596.36,0.85059493],[596.29,1.25676072],[596.15,1.50811287],[596.06,2.56588648]],[[596.97,0.83668496],[597.57,0.82847231],[597.62,5.60312317],[597.63,2.90400795],[597.64,0.81732864]]]
["bitfinex-derivatives","BNBF0:USTF0",1729429873235,[[596.39,0.85143422],[596.37,1.25676072],[596.3,1.25676072],[596.15,1.50811287],[596.07,2.56588648]],[[597.28,0.30804033],[597.59,1.74943236],[598.6,3.24097552]]]
["bitfinex-derivatives","BNBF0:USTF0",1729429921570,[[595.69,2.07436133],[595.6,1.74962293],[595.57,1.25676072],[595.21,2.56588648],[593.31,2.68314225]],[[597.01,0.30815102],[597.02,0.84266598],[597.42,2.59994261],[598.01,0.67805775],[598.06,2.90522428]]]
["bitfinex-derivatives","BNBF0:USTF0",1729429953598,[[595.5,1.75008486],[595.47,1.25676072],[595.31,1.25676072],[595.03,1.50811287],[594.86,2.56588648]],[[597.27,1.75016554],[597.42,0.85031968],[598.22,2.89898988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729429996329,[[595.86,1.25676072],[595.78,2.1104187],[595.62,1.50811287],[595.52,2.56588648],[595.37,2.56588648]],[[597.2,0.30824192],[597.25,1.75072318],[597.3,0.67795676],[597.31,5.75063503],[597.32,2.90883785]]]
["bitfinex-derivatives","BNBF0:USTF0",1729430027955,[[595.61,1.25671871],[595.53,1.25671871],[595.36,1.50806245],[595.35,0.85038577],[595.26,2.5658007]],[[597.1,0.30832894],[597.23,8.49419104],[597.31,0.8378333],[597.35,2.56286471],[597.51,2.56286471]]]
["bitfinex-derivatives","BNBF0:USTF0",1729430068190,[[595.78,1.25671871],[595.71,1.25671871],[595.7,0.82804898],[595.58,1.50806245],[595.5,2.5658007]],[[596.87,0.30836958],[596.98,0.67795754],[596.99,3.82491046],[597.0,3.72610518],[597.01,2.56286471]]]
["bitfinex-derivatives","BNBF0:USTF0",1729430110109,[[595.63,1.25671871],[595.56,1.25671871],[595.34,2.5658007],[595.21,2.5658007]],[[596.44,0.30840712],[596.45,0.83691275],[596.94,3.51320626],[596.95,4.99074806],[596.96,2.59793087]]]
["bitfinex-derivatives","BNBF0:USTF0",1729430183284,[[596.03,1.25671871],[596.02,0.82411133],[595.94,1.25671871],[595.77,1.50806245],[595.66,2.5658007]],[[597.47,1.75005553],[597.49,0.84942991],[597.53,0.84498658]]]
["bitfinex-derivatives","BNBF0:USTF0",1729430218311,[[595.83,1.25718859],[595.81,0.85611444],[595.75,1.25718859],[595.59,1.5086263],[595.5,2.56676004]],[[596.87,0.30823576],[596.91,0.82740691],[597.28,1.75052503],[597.47,8.50273136],[597.51,0.8378061]]]
["bitfinex-derivatives","BNBF0:USTF0",1729430267141,[[595.76,2.11086962],[595.65,1.25718859],[595.45,1.5086263],[595.43,1.75024623],[595.32,2.56676004]],[[597.06,0.30825076],[597.23,2.58187984],[597.49,5.67317491],[597.66,2.56688248],[599.1,4.53322901]]]
["bitfinex-derivatives","BNBF0:USTF0",1729430295263,[[595.01,0.2776952],[594.99,0.84933691],[594.98,1.25718859],[594.88,1.25718859],[594.7,1.5086263]],[[597.11,1.14587969],[597.13,8.49008255],[597.15,1.75139134],[597.26,0.85768198],[597.53,2.56688248]]]
["bitfinex-derivatives","BNBF0:USTF0",1729430334987,[[595.34,1.25718859],[595.27,1.25718859],[595.21,0.83170977],[595.14,1.5086263],[595.06,2.56676004]],[[596.4,0.30872977],[596.42,1.52955982],[596.43,1.75275127],[596.7,0.83794201],[596.73,0.8231441]]]
["bitfinex-derivatives","BNBF0:USTF0",1729430364907,[[594.7,1.25718859],[594.69,0.85893127],[594.62,1.25718859],[594.48,1.5086263],[594.4,2.56676004]],[[596.22,0.3088312],[596.3,0.82563269],[596.32,0.67714331],[596.33,7.79235745],[596.36,2.56688248]]]
["bitfinex-derivatives","BNBF0:USTF0",1729430405240,[[594.95,2.1153167],[594.86,1.25718859],[594.7,1.5086263],[594.6,2.56676004],[593.95,2.56676004]],[[596.26,0.30863794],[596.46,2.59072877],[596.62,3.58327122],[596.7,0.83794201],[596.85,2.56688248]]]
["bitfinex-derivatives","BNBF0:USTF0",1729430446387,[[595.13,1.25718859],[595.05,2.07758968],[594.9,1.5086263],[594.81,2.56676004],[594.46,2.56676004]],[[596.08,0.30864909],[596.09,0.82409583],[596.39,2.60738178],[596.55,8.50042205],[596.59,2.56688248]]]
["bitfinex-derivatives","BNBF0:USTF0",1729430475603,[[594.71,1.53512544],[594.7,0.84576612],[594.62,1.25718859],[594.45,1.5086263],[594.35,2.56676004]],[[595.94,0.30878363],[596.11,1.14818002],[596.12,0.30879789],[596.22,1.75355351],[596.31,0.677505]]]
["bitfinex-derivatives","BNBF0:USTF0",1729430553756,[[594.96,1.53495826],[594.89,0.84408104],[594.86,1.25718859],[594.67,1.5086263],[594.55,2.56676004]],[[596.49,0.30858913],[596.56,2.57665278],[596.93,2.749542],[596.94,2.90114688],[596.95,0.85946093]]]
["bitfinex-derivatives","BNBF0:USTF0",1729430562860,[[595.13,1.25718859],[595.12,0.83708242],[595.03,1.25718859],[594.87,1.5086263],[594.79,0.8435454]],[[596.42,0.30854343],[596.7,2.57230521],[597.06,8.46107305],[597.1,3.38852088],[597.26,2.56688248]]]
["bitfinex-derivatives","BNBF0:USTF0",1729430636722,[[595.22,2.10742364],[595.15,1.25718859],[595.02,1.5086263],[594.93,2.56676004],[593.82,1.90730143]],[[596.22,0.30859784],[596.48,2.5806631],[596.63,8.48349054],[596.65,2.56688248],[596.78,2.56688248]]]
["bitfinex-derivatives","BNBF0:USTF0",1729430678749,[[595.22,1.25718859],[595.11,1.25718859],[594.91,1.5086263],[594.9,2.60516629],[594.79,2.56676004]],[[596.84,0.30848937],[596.9,2.57347555],[597.06,5.66632081],[597.24,2.56688248],[597.43,2.56688248]]]
["bitfinex-derivatives","BNBF0:USTF0",1729430708669,[[595.39,1.25718859],[595.33,0.27764258],[595.32,1.25718859],[595.23,0.859708],[595.19,1.5086263]],[[596.49,0.3084607],[596.72,2.60771814],[596.99,2.56688248],[597.02,8.4646044],[597.12,2.56688248]]]
["bitfinex-derivatives","BNBF0:USTF0",1729430750888,[[595.43,1.25718859],[595.35,1.25718859],[595.33,0.82175226],[595.22,1.5086263],[595.14,2.56676004]],[[596.56,0.30845454],[596.79,2.59712153],[596.82,8.48229919],[597.01,2.56688248],[597.13,2.56688248]]]
["bitfinex-derivatives","BNBF0:USTF0",1729430791215,[[595.55,1.25718859],[595.46,1.25718859],[595.44,0.8546736],[595.3,1.5086263],[595.2,2.56676004]],[[596.83,1.75161173]]]
["bitfinex-derivatives","BNBF0:USTF0",1729430821946,[[595.55,1.25718859],[595.46,1.25718859],[595.3,1.5086263],[595.2,2.56676004],[594.55,2.56676004]],[[596.56,0.30843753],[596.57,0.84040959],[596.64,0.30844509],[596.83,1.75161173],[596.9,0.6766514]]]
["bitfinex-derivatives","BNBF0:USTF0",1729430853976,[[595.63,2.08534657],[595.55,1.25718859],[595.41,1.5086263],[595.32,2.56676004],[594.75,2.56676004]],[[596.81,0.30843046],[596.83,1.75161173],[596.85,0.85744435],[596.86,8.50356809],[597.91,3.23487817]]]
["bitfinex-derivatives","BNBF0:USTF0",1729430892499,[[595.55,1.25718859],[595.54,0.85620977],[595.47,1.25718859],[595.34,1.5086263],[595.26,2.56676004]],[[596.58,0.30841175],[596.88,11.07537913],[597.06,2.56688248],[597.18,2.56688248],[597.38,2.56688248]]]
["bitfinex-derivatives","BNBF0:USTF0",1729430934540,[[595.22,0.27761652],[595.07,0.85100791],[593.31,4.4515928],[592.22,1.34282279],[592.21,1.34282279]],[[596.72,0.30843269],[596.8,1.75131055],[596.99,0.81820469],[597.4,0.67590327],[597.41,7.80728529]]]
["bitfinex-derivatives","BNBF0:USTF0",1729430977764,[[595.57,2.09205103],[595.47,1.25737606],[595.28,1.50885128],[595.17,2.5671428],[595.02,1.00677882]],[[597.0,0.30832599],[597.01,1.75105353],[597.25,3.58381294],[597.26,2.91181142],[597.61,2.55704313]]]
["bitfinex-derivatives","BNBF0:USTF0",1729431046717,[[596.14,1.25737606],[596.07,1.25737606],[595.93,1.50885128],[595.84,2.5671428],[595.71,2.5671428]],[[597.07,0.3080801],[597.88,8.44830918],[597.98,2.55704313],[598.12,2.55704313],[598.56,2.55704313]]]
["bitfinex-derivatives","BNBF0:USTF0",1729431087448,[[596.22,1.25737606],[596.09,0.83506506],[596.08,1.50885128],[596.0,2.5671428],[595.88,2.5671428]],[[597.29,0.30809656],[597.42,2.60362071],[597.51,8.49328096],[597.54,2.55704313],[597.66,2.55704313]]]
["bitfinex-derivatives","BNBF0:USTF0",1729431129699,[[596.28,2.11485051],[596.2,1.25737606],[596.07,1.50885128],[595.98,2.5671428],[595.85,2.5671428]],[[597.42,2.60362071],[597.56,11.07183322],[598.13,2.55704313]]]
["bitfinex-derivatives","BNBF0:USTF0",1729431159118,[[596.27,1.25658804],[596.2,2.11191075],[596.06,1.50790565],[595.97,2.56553393],[594.96,3.66504847]],[[597.37,0.30810518],[597.42,2.60362071],[597.44,0.67666525],[597.45,5.75589669],[597.46,2.08322703]]]
["bitfinex-derivatives","BNBF0:USTF0",1729431202656,[[596.25,1.25658804],[596.16,1.25658804],[596.0,1.50790565],[595.91,2.56553393],[595.53,2.56553393]],[[597.06,0.30807983],[597.07,0.84115674],[597.42,2.60362071],[597.72,2.56481712]]]
["bitfinex-derivatives","BNBF0:USTF0",1729431233776,[[596.06,1.25619423],[595.95,1.25619423],[595.82,1.74968157],[595.74,1.50743308],[594.8,2.5647299]],[[597.12,0.30811074],[597.35,2.60038477],[597.73,0.67688821],[597.74,0.84853413],[597.95,7.83853008]]]
["bitfinex-derivatives","BNBF0:USTF0",1729431277715,[[596.28,2.07893978],[596.21,1.25619423],[596.07,1.50743308],[595.99,2.5647299],[595.87,2.5647299]],[[596.97,0.30810712],[597.0,0.83503739],[597.36,3.59218042],[597.37,2.08136456],[597.38,1.74966691]]]
["bitfinex-derivatives","BNBF0:USTF0",1729431320734,[[596.22,1.25619423],[596.12,1.25619423],[595.95,1.50743308],[595.84,2.5647299],[594.57,3.66389986]],[[597.23,0.30805684],[597.49,2.58066383],[597.85,6.43505436],[597.86,2.56487278],[598.02,2.56487278]]]
["bitfinex-derivatives","BNBF0:USTF0",1729431350559,[[596.3,2.09120314],[596.05,1.74899274],[596.0,2.5647299]],[[597.41,0.30800107],[597.45,0.84866873],[597.63,1.74934441],[597.84,0.6767791],[597.9,5.73723659]]]
["bitfinex-derivatives","BNBF0:USTF0",1729431391894,[[596.42,1.25619423],[596.33,1.25619423],[596.31,0.27734278],[596.18,1.50743308],[596.11,2.5884961]],[[597.55,0.30792052],[597.73,0.30791983],[597.74,2.60181625],[598.13,0.6766141],[598.15,2.56487278]]]
["bitfinex-derivatives","BNBF0:USTF0",1729431463049,[[596.69,1.25619423],[596.61,1.25619423],[596.46,1.50743308],[596.37,2.5647299],[595.77,2.5647299]],[[597.62,0.30782916],[597.63,0.84458214],[597.76,0.30783237],[597.94,2.59307516],[598.0,0.67643018]]]
["bitfinex-derivatives","BNBF0:USTF0",1729431503970,[[596.52,1.25619423],[596.48,2.59816391],[596.41,1.25619423],[596.2,1.50743308],[596.07,2.5647299]],[[597.79,0.30779997],[597.97,2.59595175],[598.45,3.5788049],[598.62,2.56487278],[598.82,2.56487278]]]
["bitfinex-derivatives","BNBF0:USTF0",1729431546905,[[596.72,1.25619423],[596.71,0.81775345],[596.64,1.25619423],[596.51,1.50743308],[596.43,2.5647299]],[[597.55,0.30785223],[597.84,2.56898545],[597.95,5.65993331],[597.96,2.83127339],[598.06,2.56487278]]]
["bitfinex-derivatives","BNBF0:USTF0",1729431577112,[[596.58,2.0950552],[596.48,1.25619423],[596.32,1.74853138],[596.29,1.50743308],[596.17,2.5647299]],[[597.74,0.30782498],[597.84,2.56898545],[598.42,8.49889592],[598.44,0.82495685],[599.84,4.52666317]]]
["bitfinex-derivatives","BNBF0:USTF0",1729431619049,[[596.81,1.25619423],[596.73,1.25619423],[596.58,1.50743308],[596.5,2.5647299],[596.36,2.5647299]],[[597.88,0.30780674],[597.93,1.7483264],[598.0,0.85390319],[598.19,0.67638434],[598.2,2.90438111]]]
["bitfinex-derivatives","BNBF0:USTF0",1729431661780,[[596.5,1.25619423],[596.48,0.8479655],[596.42,1.25619423],[596.29,1.50743308],[596.21,4.31337842]],[[597.6,0.30789104],[597.78,2.57661851],[597.94,2.75220373],[598.11,2.90580778],[598.12,0.8330822]]]
["bitfinex-derivatives","BNBF0:USTF0",1729431691695,[[596.63,1.25619423],[596.55,1.25619423],[596.4,1.50743308],[596.34,0.85181913],[596.31,2.5647299]],[[597.62,0.30787611],[597.8,2.58744923],[598.02,5.65312563],[598.1,2.56487278],[599.36,4.51843504]]]
["bitfinex-derivatives","BNBF0:USTF0",1729431736827,[[596.59,1.25619423],[596.51,1.25619423],[596.37,1.50743308],[596.31,1.74826785],[596.29,2.5647299]],[[597.4,0.30788541],[597.41,0.85678391],[597.8,2.59553102],[597.96,8.50326182],[598.07,2.56487278]]]
["bitfinex-derivatives","BNBF0:USTF0",1729431766644,[[596.13,2.57389775],[596.1,1.25619423],[595.96,1.25619423],[595.7,1.50743308],[595.55,0.8562814]],[[597.73,0.30794186],[597.74,2.59103029],[598.59,8.49419818],[598.6,2.56487278],[600.77,7.63707197]]]
["bitfinex-derivatives","BNBF0:USTF0",1729431807080,[[596.14,0.27656816],[596.13,2.57823726],[596.12,1.25619423],[595.97,1.25619423],[595.69,1.50743308]],[[597.94,0.30781218],[597.95,2.57457172],[598.25,0.83174061],[598.8,3.58029455],[598.83,1.68371403]]]
["bitfinex-derivatives","BNBF0:USTF0",1729431850905,[[596.89,2.08042802],[596.82,1.25619423],[596.69,1.50743308],[596.6,2.5647299],[596.28,2.5647299]],[[597.77,0.30778758],[597.86,0.30778758],[598.04,2.60619567],[598.09,0.6754978],[598.1,2.56487278]]]
["bitfinex-derivatives","BNBF0:USTF0",1729431926865,[[596.81,1.25619423],[596.72,1.25619423],[596.55,1.50743308],[596.45,2.5647299],[596.29,2.5647299]],[[597.95,0.3077977],[598.04,2.60619567],[598.28,8.51391871],[598.29,2.56487278],[598.45,2.56487278]]]
["bitfinex-derivatives","BNBF0:USTF0",1729431967093,[[596.76,2.10253487],[596.66,1.25619423],[596.49,1.50743308],[596.38,2.5647299],[596.21,2.5647299]],[[597.6,0.30778946],[598.03,2.56756327],[598.29,8.51368837],[598.38,2.56487278],[598.55,2.56487278]]]
["bitfinex-derivatives","BNBF0:USTF0",1729432009832,[[596.93,2.08338991],[596.84,1.25619423],[596.68,1.50743308],[596.58,2.5647299],[596.42,2.5647299]],[[598.26,0.30762505],[598.34,2.58825427],[598.7,8.46620301],[598.72,2.56487278],[598.83,0.8349615]]]
["bitfinex-derivatives","BNBF0:USTF0",1729432038958,[[597.14,1.25619423],[597.13,0.8278652],[597.05,1.25619423],[596.88,1.50743308],[596.79,2.5647299]],[[598.33,0.30762346],[598.43,2.57210645],[598.63,2.74756044],[598.69,2.90140793],[598.7,2.56487278]]]
["bitfinex-derivatives","BNBF0:USTF0",1729432081201,[[597.4,2.10695689],[596.37,2.5647299]],[[598.58,2.56799256]]]
["bitfinex-derivatives","BNBF0:USTF0",1729432111226,[[597.23,1.25619423],[597.22,0.85751546],[597.16,1.25619423],[597.02,1.50743308],[596.94,2.5647299]],[[597.93,0.30756533],[597.95,0.82736306],[598.44,1.74681988],[598.46,0.67504669],[598.47,4.97916812]]]
["bitfinex-derivatives","BNBF0:USTF0",1729432153853,[[597.34,1.25619423],[597.27,1.25619423],[597.25,0.83048862],[597.14,1.50743308],[597.05,2.5647299]],[[598.44,1.74681988],[598.45,0.83743306],[598.52,7.81747684],[599.5,4.52656717]]]
["bitfinex-derivatives","BNBF0:USTF0",1729432199986,[[596.75,1.24998807],[596.69,2.58669825],[596.64,1.24998807],[596.44,1.49998568],[596.2,2.00917277]],[[598.01,0.30765178],[598.02,0.83620681],[598.26,1.74748506],[598.42,0.85364016],[598.82,8.48518846]]]
["bitfinex-derivatives","BNBF0:USTF0",1729432231008,[[596.92,2.09489935],[596.83,1.24998807],[596.67,1.49998568],[596.64,1.74730227],[596.58,2.55205898]],[[597.95,0.83336123],[598.31,1.74722916],[598.4,0.82549265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729432274050,[[597.11,2.06775133],[597.02,1.24998807],[596.86,1.49998568],[596.77,2.55205898],[596.13,2.55205898]],[[597.94,0.30762687],[598.33,1.74698064],[598.47,5.66061665],[598.58,2.56219803],[599.46,2.56219803]]]
["bitfinex-derivatives","BNBF0:USTF0",1729432348796,[[597.12,1.24998807],[597.11,0.85520589],[597.04,1.24998807],[596.91,1.49998568],[596.83,2.55205898]],[[597.93,0.30765812],[597.94,0.84281888],[598.25,3.58203698],[598.26,1.74716337],[599.5,4.52204502]]]
["bitfinex-derivatives","BNBF0:USTF0",1729432390326,[[596.87,1.24998807],[596.76,1.24998807],[596.69,1.74709027],[596.63,0.83182601],[596.56,1.49998568]],[[598.32,0.30762902],[598.33,2.60046618],[598.79,8.49356561],[598.83,0.8349615],[598.87,0.83478406]]]
["bitfinex-derivatives","BNBF0:USTF0",1729432432651,[[597.03,1.24998807],[596.93,1.24998807],[596.91,1.74679065],[595.91,2.55205898],[595.64,2.55205898]],[[598.51,0.30754615],[598.54,2.56564295],[598.84,0.67500743],[599.0,10.34488846],[599.17,2.56219803]]]
["bitfinex-derivatives","BNBF0:USTF0",1729432462776,[[597.12,1.24998807],[597.03,1.24998807],[597.02,0.83442078],[596.88,1.49998568],[596.78,2.55205898]],[[598.16,0.3075845],[598.37,2.60133181],[598.69,0.67508473],[598.7,7.46777879],[598.71,2.90456446]]]
["bitfinex-derivatives","BNBF0:USTF0",1729432500807,[[597.28,1.24998807],[597.27,0.82814591],[597.2,1.24998807],[597.07,1.49998568],[596.98,2.55205898]],[[598.07,0.81952811],[598.46,0.3075501],[598.47,1.74654226],[598.52,8.49626873],[598.55,0.81690376]]]
["bitfinex-derivatives","BNBF0:USTF0",1729432550938,[[597.29,2.07721268],[597.21,1.24998807],[597.07,1.49998568],[596.99,2.55205898],[596.85,2.55205898]],[[598.09,0.30757072],[598.47,2.59509359],[598.51,8.49979231],[598.57,2.56219803],[599.59,3.66410397]]]
["bitfinex-derivatives","BNBF0:USTF0",1729432580084,[[597.12,1.24998807],[597.01,1.24998807],[596.8,1.49998568],[596.68,2.55205898],[596.48,2.55205898]],[[598.05,0.82463064],[598.95,2.56219803],[599.15,2.56219803],[599.45,2.56219803],[599.79,2.56219803]]]
["bitfinex-derivatives","BNBF0:USTF0",1729432622410,[[597.11,2.102698],[596.99,1.24998807],[596.92,1.74637427],[596.77,1.49998568],[596.64,2.55205898]],[[598.47,0.30749081],[598.68,0.83196676],[599.06,3.57673459],[599.33,2.56219803],[599.65,2.56219803]]]
["bitfinex-derivatives","BNBF0:USTF0",1729432651322,[[596.9,1.24998807],[596.81,1.74687103],[596.76,1.24998807],[596.75,0.82951313],[596.5,1.49998568]],[[598.59,0.30755359],[598.6,1.74648382],[598.67,7.81588274],[599.31,2.56219803],[599.56,2.56219803]]]
["bitfinex-derivatives","BNBF0:USTF0",1729432692454,[[597.2,1.24998807],[597.1,1.24998807],[596.98,1.74641078],[596.91,1.49998568]],[[598.44,0.30744587],[598.45,0.85056029],[598.61,0.30744616],[598.62,1.74635966],[598.82,1.52621003]]]
["bitfinex-derivatives","BNBF0:USTF0",1729432733593,[[597.46,1.24998807],[597.37,1.24998807],[597.22,1.49998568],[597.13,2.55205898],[595.85,1.89569404]],[[598.52,0.30742433],[598.66,1.74587049],[598.68,0.82209769],[598.83,3.57741243],[598.84,1.50410778]]]
["bitfinex-derivatives","BNBF0:USTF0",1729432807248,[[597.5,1.24998807],[597.4,1.24998807],[597.33,1.74527218],[597.3,0.85499433],[597.2,1.49998568]],[[598.97,0.30726882],[598.99,2.56498009],[599.43,0.82204239],[599.44,0.67444473],[599.45,2.89793299]]]
["bitfinex-derivatives","BNBF0:USTF0",1729432845283,[[597.38,1.24998807],[597.3,0.85499433],[597.26,1.24998807],[597.02,1.49998568],[596.87,2.55205898]],[[599.04,0.30729648],[599.05,2.59337856],[599.55,1.50410778],[599.64,0.67450024],[599.65,0.84827074]]]
["bitfinex-derivatives","BNBF0:USTF0",1729432890719,[[597.55,1.24998807],[597.44,1.24998807],[597.42,2.590797],[597.25,1.49998568],[596.97,2.006304]],[[599.08,0.30724756],[599.11,2.59411904],[599.53,2.74304397],[599.54,2.89634977],[599.55,0.82466439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729432920043,[[597.82,0.82071061],[597.81,1.24998807],[597.72,1.24998807],[597.55,1.49998568],[597.53,1.74467427]],[[599.07,0.30721683],[599.11,1.74469614],[599.18,0.82475236],[599.34,2.17844698],[599.44,2.56219803]]]
["bitfinex-derivatives","BNBF0:USTF0",1729432959678,[[597.94,2.08861446],[597.86,1.24998807],[597.72,1.49998568],[597.63,5.12443013],[597.5,2.55205898]],[[599.1,0.30717063],[599.19,2.57811446],[599.25,5.65076454],[599.33,1.50410778],[599.42,2.56219803]]]
["bitfinex-derivatives","BNBF0:USTF0",1729432987801,[[597.98,0.84464404],[597.97,1.24998807],[597.88,1.24998807],[597.72,1.49998568],[597.62,2.55205898]],[[599.28,0.30713688],[599.29,1.7442589],[599.33,0.82416731],[599.43,1.50410778],[599.49,8.47858662]]]
["bitfinex-derivatives","BNBF0:USTF0",1729433028533,[[597.95,1.24998807],[597.81,1.24998807],[597.55,1.49998568],[597.38,2.55205898],[596.75,2.55205898]],[[599.71,0.30692097],[599.75,2.58236957],[600.35,0.84240927],[600.45,0.67281835],[600.51,1.50410778]]]
["bitfinex-derivatives","BNBF0:USTF0",1729433068267,[[599.06,1.24998807],[599.03,0.85499749],[598.98,1.24998807],[598.84,1.49998568],[598.75,2.55205898]],[[600.06,0.3066532],[600.33,2.58860024],[600.68,0.67227447],[600.76,7.70464052],[600.79,1.50410778]]]
["bitfinex-derivatives","BNBF0:USTF0",1729433102390,[[599.09,1.24998807],[599.02,1.24998807],[598.94,0.81776316],[598.88,1.49998568],[598.8,2.55205898]],[[600.35,0.30656693],[600.51,0.67209956],[600.52,0.81717929],[600.54,4.38760144],[600.62,2.56219803]]]
["bitfinex-derivatives","BNBF0:USTF0",1729433137815,[[599.0,1.24998807],[598.99,0.83480662],[598.9,1.24998807],[598.71,1.49998568],[598.59,2.55205898]],[[600.53,0.30651203],[600.62,1.74034807],[600.72,0.82593746],[600.91,0.67198774],[600.92,1.50410778]]]
["bitfinex-derivatives","BNBF0:USTF0",1729433207969,[[599.15,2.10447644],[599.06,1.24998807],[598.91,1.49998568],[598.81,2.55205898],[598.67,2.55205898]],[[600.55,0.30652207],[600.58,7.37490906],[600.63,1.50410778],[600.65,0.8321933],[600.72,2.56219803]]]
["bitfinex-derivatives","BNBF0:USTF0",1729433249183,[[598.67,0.27365617],[598.66,1.24998807],[598.57,1.24998807],[598.41,1.49998568],[598.3,2.55205898]],[[600.01,0.30665257],[600.02,0.83614234],[600.39,2.59610249],[600.6,5.55141004],[600.61,3.56888268]]]
["bitfinex-derivatives","BNBF0:USTF0",1729433292232,[[599.33,1.24998807],[599.24,1.24998807],[599.08,1.49998568],[599.06,0.84197878],[598.99,2.55205898]],[[600.76,2.58903128],[600.86,2.1759662],[600.95,7.50277414],[601.1,2.56219803],[601.34,2.56219803]]]
["bitfinex-derivatives","BNBF0:USTF0",1729433323245,[[599.21,1.23179657],[599.13,1.740029],[599.1,1.23179657],[599.07,0.82591295],[598.89,1.47815588]],[[600.75,0.30643205],[600.76,2.58903128],[601.03,1.49934125],[601.06,3.56459826],[601.16,2.55096254]]]
["bitfinex-derivatives","BNBF0:USTF0",1729433363675,[[598.65,1.23179657],[598.49,1.23179657],[598.21,1.47815588],[598.03,2.514918],[597.76,6.9090502]],[[600.41,0.30652241],[600.42,0.84583958],[600.64,1.74029005],[600.76,0.83733568]]]
["bitfinex-derivatives","BNBF0:USTF0",1729433403713,[[598.95,1.22678079],[598.79,1.22678079],[598.49,1.47213695],[598.31,2.50467746],[598.04,2.50467746]],[[600.96,0.30631074],[600.97,0.84758475],[601.03,1.73937672],[601.26,0.831587],[601.28,0.82824948]]]
["bitfinex-derivatives","BNBF0:USTF0",1729433439945,[[599.43,1.22678079],[599.32,2.96628068],[599.12,1.47213695]],[[600.69,0.30629414],[600.7,0.82172028],[601.03,1.73946367],[601.27,0.67154553],[601.28,0.82824948]]]
["bitfinex-derivatives","BNBF0:USTF0",1729433477957,[[599.07,2.5753164],[598.77,1.22678079],[598.63,1.22678079],[598.38,1.47213695],[598.23,2.50467746]],[[600.72,0.30641428],[600.73,2.57926164],[601.22,3.56199708],[601.26,1.64458495],[601.29,1.49305121]]]
["bitfinex-derivatives","BNBF0:USTF0",1729433507678,[[599.3,0.27296242],[599.26,1.22678079],[599.16,1.22678079],[599.15,2.58805581],[598.96,1.47213695]],[[601.08,0.30630305],[601.09,1.73947816],[601.31,0.8134669],[601.38,5.61873729],[601.53,1.49305121]]]
["bitfinex-derivatives","BNBF0:USTF0",1729433549224,[[599.6,0.27234424],[599.54,1.22678079],[599.45,0.81254163],[599.41,1.22678079],[599.39,1.73925357]],[[601.45,0.30608463],[601.47,0.82703197],[602.06,1.73767586],[602.08,4.36762389],[602.09,2.05338085]]]
["bitfinex-derivatives","BNBF0:USTF0",1729433591655,[[599.53,1.22678079],[599.52,1.73891318],[599.5,0.85271771],[599.42,1.22678079],[599.23,1.47213695]],[[601.08,0.30621609],[601.14,2.56143444],[601.49,0.81505983],[601.5,0.67137465],[601.56,1.49305121]]]
["bitfinex-derivatives","BNBF0:USTF0",1729433662611,[[599.73,1.73858016],[599.5,0.85271771],[599.34,1.22678079],[599.18,1.22678079],[598.9,1.47213695]],[[601.17,0.30621084],[601.22,2.58675163],[601.83,0.81567376],[601.84,0.67137643],[601.9,2.89465346]]]
["bitfinex-derivatives","BNBF0:USTF0",1729433703532,[[599.37,1.22678079],[599.35,2.58363799],[599.27,1.22678079],[599.09,1.47213695],[598.99,2.50467746]],[[600.93,0.30630803],[601.45,1.73900007],[601.46,0.83131047],[601.5,1.49305121],[601.51,7.73912424]]]
["bitfinex-derivatives","BNBF0:USTF0",1729433732654,[[599.68,0.27313348],[599.66,0.84699456],[599.65,1.22678079],[599.56,1.22678079],[599.44,1.73847883]],[[601.13,0.30616089],[601.14,0.83141746],[601.39,1.73890594],[601.49,0.82875229],[601.51,0.67127515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729433776992,[[598.5,1.22678079],[598.49,0.27464223],[598.4,1.22678079],[598.23,4.0388944],[598.12,2.50467746]],[[600.07,0.3066866],[600.08,0.82510013],[600.41,1.74150205],[600.62,0.67234195],[600.63,1.65288648]]]
["bitfinex-derivatives","BNBF0:USTF0",1729433814020,[[598.94,1.22678079],[598.83,1.22678079],[598.66,0.8148457],[598.62,1.47213695],[598.5,2.50467746]],[[600.52,0.306507],[600.53,0.81751459],[600.85,1.74018852],[600.88,0.8321129],[601.06,0.67197746]]]
["bitfinex-derivatives","BNBF0:USTF0",1729433842250,[[599.07,1.22678079],[598.99,2.57619537],[598.89,1.47213695],[598.77,2.50467746],[598.66,0.8148457]],[[600.57,0.30646095],[600.72,2.57697854],[600.86,0.67063433],[600.87,1.49305121],[600.97,4.94829552]]]
["bitfinex-derivatives","BNBF0:USTF0",1729433884185,[[599.24,0.27423182],[599.23,1.22916089],[599.13,1.73984051],[599.04,1.47499307],[599.03,0.85451265]],[[600.99,0.30632364],[601.0,1.73973179],[601.43,9.91150036],[601.54,2.53914352],[601.72,2.53914352]]]
["bitfinex-derivatives","BNBF0:USTF0",1729433926112,[[599.48,1.23012809],[599.47,0.82163574],[599.38,1.22916089],[599.22,1.47499307],[599.11,2.50953683]],[[600.82,0.30635851],[600.86,1.73969555],[601.02,0.8405007],[601.05,0.67042551],[601.06,4.95906135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729433955528,[[599.36,2.567079],[599.17,1.23012809],[599.04,1.22916089],[598.79,1.47499307],[598.64,2.50953683]],[[600.99,0.30632537],[601.0,2.56273126],[601.52,0.83538923],[601.57,6.38116853],[601.58,2.06611663]]]
["bitfinex-derivatives","BNBF0:USTF0",1729433996155,[[599.77,2.05348886],[599.7,1.22916089],[599.56,1.47499307],[599.48,2.50953683],[599.35,2.50953683]],[[601.01,0.30626554],[601.05,1.73909422],[601.07,1.49239456],[601.08,5.6219008],[601.12,0.82297362]]]
["bitfinex-derivatives","BNBF0:USTF0",1729434066002,[[599.48,1.23573784],[599.41,1.23573784],[599.39,0.83358343],[599.27,1.48288541],[599.19,2.52296477]],[[600.42,0.3064567],[600.65,2.56159396],[600.68,0.67062439],[600.69,1.4995049],[600.77,2.55124098]]]
["bitfinex-derivatives","BNBF0:USTF0",1729434110735,[[598.73,0.27548055],[598.72,2.56008695],[598.68,1.23573784],[598.57,1.23573784],[598.38,1.48288541]],[[600.41,0.30664057],[600.43,1.74132776],[600.44,0.84804142],[600.88,1.4995049],[600.94,8.42719291]]]
["bitfinex-derivatives","BNBF0:USTF0",1729434147569,[[599.0,1.23573784],[598.91,1.23573784],[598.74,1.48288541],[598.64,2.52296477],[598.48,2.52296477]],[[600.16,0.30662799],[600.34,2.55599912],[600.54,1.4995049],[600.55,0.67097215],[600.64,2.55124098]]]
["bitfinex-derivatives","BNBF0:USTF0",1729434180497,[[598.81,1.74107366],[598.77,0.82407202],[598.53,1.23573784],[598.32,1.23573784],[597.95,1.48288541]],[[600.62,1.74075433],[600.92,0.81342578],[601.53,0.8202655],[602.07,1.4995049],[602.22,7.76390232]]]
["bitfinex-derivatives","BNBF0:USTF0",1729434223732,[[599.14,1.23573784],[599.07,2.56013311],[599.03,1.23573784],[598.82,1.48288541],[598.77,0.82407202]],[[600.67,0.30644079],[600.68,1.74055843],[600.86,0.84953632],[601.17,0.67060273],[601.18,4.38604506]]]
["bitfinex-derivatives","BNBF0:USTF0",1729434266074,[[599.24,1.23573784],[599.15,1.74015226],[599.12,1.23573784],[599.11,0.85178752],[598.89,1.48288541]],[[600.63,0.30640674],[600.74,1.74015226],[601.23,2.73978727],[601.24,3.72822155],[601.25,1.4995049]]]
["bitfinex-derivatives","BNBF0:USTF0",1729434298894,[[599.49,2.08932319],[599.4,1.23573784],[599.23,1.48288541],[599.18,0.84275093],[599.12,2.52296477]],[[600.73,0.30636538],[600.74,2.57581936],[601.04,1.4995049],[601.05,5.55679484],[601.06,2.89489307]]]
["bitfinex-derivatives","BNBF0:USTF0",1729434341926,[[599.11,2.97571609],[598.96,1.23573784],[598.68,1.48288541],[598.52,2.52296477],[598.27,4.40509793]],[[600.72,0.30636512],[600.75,1.73988401],[601.07,0.83184986],[601.32,0.67050435],[601.45,4.40028373]]]
["bitfinex-derivatives","BNBF0:USTF0",1729434411265,[[598.45,0.27553986],[598.44,2.58696746],[598.35,1.23573784],[598.2,1.23573784],[597.92,1.48288541]],[[600.19,0.30660859],[600.26,2.58286003],[600.78,1.65518606],[601.38,3.54671677],[601.57,1.4995049]]]
["bitfinex-derivatives","BNBF0:USTF0",1729434413773,[[598.54,0.27556656],[598.53,1.23573784],[598.47,1.74176354],[598.44,0.84493509],[598.41,1.23573784]],[[600.09,0.30662233],[600.26,2.58286003],[600.77,0.67096106],[600.78,1.65518606],[601.26,7.73058035]]]
["bitfinex-derivatives","BNBF0:USTF0",1729434454897,[[598.99,1.23573784],[598.97,0.27509465],[598.95,0.83614117],[598.88,1.23573784],[598.77,1.74055843]],[[600.57,1.74084141],[600.58,0.84156254],[600.78,0.8322514],[601.05,0.67071584]]]
["bitfinex-derivatives","BNBF0:USTF0",1729434526547,[[599.33,1.23573784],[599.24,1.23573784],[599.12,1.74010876],[599.11,0.8532275],[599.07,1.48288541]],[[600.42,0.30640823],[600.43,0.84136455],[600.71,1.74023203],[601.01,9.94516676],[601.12,2.55124098]]]
["bitfinex-derivatives","BNBF0:USTF0",1729434568272,[[599.45,2.05928974],[599.36,1.23573784],[599.2,1.48288541],[599.18,1.73996375],[599.11,2.52296477]],[[600.63,0.30636816],[600.64,0.8214988],[600.72,1.739971],[601.0,8.45076776],[601.02,2.31469144]]]
["bitfinex-derivatives","BNBF0:USTF0",1729434598491,[[599.63,1.23573784],[599.55,1.23573784],[599.4,2.33213699],[599.31,2.52296477],[599.18,2.52296477]],[[600.51,0.30634125],[600.52,0.85083507],[600.83,1.73963033],[600.91,0.84114169],[600.93,5.63375861]]]
["bitfinex-derivatives","BNBF0:USTF0",1729434639127,[[599.81,0.27427799],[599.69,1.23573784],[599.6,1.23573784],[599.48,1.73865978],[599.44,1.48288541]],[[601.16,0.3061406],[601.25,2.56201568],[601.67,0.66998364],[601.68,0.84027389],[601.93,7.72901406]]]
["bitfinex-derivatives","BNBF0:USTF0",1729434681637,[[599.98,1.23573784],[599.88,1.23573784],[599.77,1.73809534],[599.71,1.48288541],[599.6,2.52296477]],[[601.57,0.30604655],[601.65,0.82062355],[601.76,1.4995049],[601.77,0.66979282],[601.86,2.55124098]]]
["bitfinex-derivatives","BNBF0:USTF0",1729434719767,[[599.72,1.09205262],[599.47,1.73897111],[599.42,0.83505517],[599.36,1.23573784],[599.22,1.23573784]],[[600.74,1.15061101],[601.13,0.84088714],[601.4,0.67022217],[601.42,0.67015208],[604.11,2.91075781]]]
["bitfinex-derivatives","BNBF0:USTF0",1729434750092,[[599.74,1.23573784],[599.63,1.23573784],[599.55,1.73871046],[599.45,1.48288541]],[[601.21,0.30618943],[601.22,1.73871046],[601.54,1.4995049],[601.63,0.67008284],[601.83,2.55124098]]]
["bitfinex-derivatives","BNBF0:USTF0",1729434792324,[[599.81,1.23530366],[599.6,1.73822556],[599.54,1.48236439]],[[601.48,0.30601346],[601.49,2.57618752],[601.97,0.83019763],[602.0,0.66972573],[602.01,0.83191793]]]
["bitfinex-derivatives","BNBF0:USTF0",1729434861382,[[600.2,1.23530366],[600.08,0.84418411],[599.84,1.73784941]],[[601.45,2.58095729],[601.77,1.49477619]]]
["bitfinex-derivatives","BNBF0:USTF0",1729434902526,[[600.1,1.23530366],[600.02,1.23530366],[600.0,0.85209314],[599.86,1.48236439],[599.77,2.52207831]],[[601.62,0.30602268],[601.64,5.62673014],[601.7,0.83097889],[601.86,2.54440692],[602.23,2.54440692]]]
["bitfinex-derivatives","BNBF0:USTF0",1729434934150,[[600.18,2.06699984],[600.09,1.23530366],[599.92,1.48236439],[599.81,2.52207831],[599.65,2.52207831]],[[601.24,0.30602585],[601.39,2.55644433],[601.67,0.66975105],[601.69,2.8913543],[601.7,1.64674307]]]
["bitfinex-derivatives","BNBF0:USTF0",1729434975777,[[600.22,1.23530366],[600.19,0.85362614],[600.14,1.23530366],[599.99,1.48236439],[599.91,2.52207831]],[[601.06,0.30604309],[601.07,0.84832147],[601.4,1.7380881],[601.58,1.49548815],[601.64,8.44901643]]]
["bitfinex-derivatives","BNBF0:USTF0",1729435021609,[[600.0,1.23486428],[599.99,0.8407442],[599.87,1.23486428],[599.64,1.48183714],[599.5,2.52118124]],[[601.58,0.30602704],[601.59,1.7379796],[601.65,0.83832891],[601.97,3.56608393],[602.34,2.54722082]]]
["bitfinex-derivatives","BNBF0:USTF0",1729435062739,[[599.87,1.23486428],[599.75,1.23486428],[599.66,0.82250981],[599.54,1.48183714],[599.41,2.52118124]],[[601.15,0.30607805],[601.16,0.84738009],[601.33,1.73814598],[601.63,0.81171758],[601.66,3.56592118]]]
["bitfinex-derivatives","BNBF0:USTF0",1729435092772,[[599.71,0.27433321],[599.7,1.23486428],[599.58,1.23486428],[599.54,1.73881905],[599.36,1.48183714]],[[601.39,0.30606472],[601.4,2.56471346],[601.7,0.83097889],[601.73,0.66982566],[601.74,0.84072051]]]
["bitfinex-derivatives","BNBF0:USTF0",1729435135291,[[599.78,1.23486428],[599.68,1.23486428],[599.51,2.58458225],[599.5,1.48183714],[599.4,2.52118124]],[[601.09,0.30617599],[601.17,2.56538333],[601.53,0.67005561],[601.54,2.88608636],[601.56,1.49714203]]]
["bitfinex-derivatives","BNBF0:USTF0",1729435165122,[[599.89,2.08202684],[599.79,1.23486428],[599.6,1.48183714],[599.49,2.52118124],[599.04,2.52118124]],[[600.84,0.30614982],[601.26,2.56469822],[601.54,0.67000253],[601.55,1.49714203],[601.63,7.77262642]]]
["bitfinex-derivatives","BNBF0:USTF0",1729435205744,[[600.01,2.05098519],[599.93,1.23486428],[599.78,1.48183714],[599.7,2.52118124],[599.56,2.52118124]],[[601.07,0.3061483],[601.19,2.58424305],[601.25,8.45902341],[601.27,1.49714203],[601.36,2.54722082]]]
["bitfinex-derivatives","BNBF0:USTF0",1729435274808,[[600.02,1.23486428],[600.01,0.83366661],[599.94,1.23486428],[599.8,1.48183714],[599.72,2.52118124]],[[601.22,0.3061493],[601.24,0.67000137],[601.31,1.73847159],[601.33,4.96538697],[601.34,1.49714203]]]
["bitfinex-derivatives","BNBF0:USTF0",1729435318534,[[599.69,1.23633365],[599.59,1.23633365],[599.43,2.58135894],[599.39,1.48360038],[599.28,2.5241812]],[[601.07,2.57133842],[601.51,0.6701174],[601.52,1.49627381]]]
["bitfinex-derivatives","BNBF0:USTF0",1729435360561,[[599.01,0.27563354],[599.0,2.57537654],[598.97,1.23633365],[598.83,1.23633365],[598.66,0.82033202]],[[600.79,0.30642892],[600.84,2.58279642],[601.36,8.42201281],[601.41,0.81877143],[603.06,7.68390479]]]
["bitfinex-derivatives","BNBF0:USTF0",1729435399499,[[599.1,1.23633365],[598.99,0.83577998],[598.98,1.23633365],[598.77,1.48360038],[598.74,1.74087044]],[[600.59,0.30653897],[600.6,2.57741377],[601.19,2.16706586],[601.2,0.83922667],[601.32,2.54574364]]]
["bitfinex-derivatives","BNBF0:USTF0",1729435431013,[[599.22,1.23633365],[599.19,0.2755097],[599.1,1.23633365],[598.87,1.48360038],[598.74,2.5241812]],[[600.78,0.30639696],[600.8,0.8205508],[600.89,1.73990576],[601.5,1.49627381]]]
["bitfinex-derivatives","BNBF0:USTF0",1729435460337,[[599.48,2.07013931],[599.39,1.23633365],[599.22,1.48360038],[599.11,2.5241812],[597.87,3.60597314]],[[600.8,0.30636228],[600.81,2.56990506],[601.1,1.49627381],[601.19,3.55485541],[601.2,2.54574364]]]
["bitfinex-derivatives","BNBF0:USTF0",1729435502365,[[599.38,1.23633365],[599.25,1.23633365],[599.23,1.73976803],[599.02,1.48360038],[598.88,2.5241812]],[[600.92,0.30628954],[600.93,1.73976803],[601.56,9.95081742],[601.7,2.54574364],[601.92,2.54574364]]]
["bitfinex-derivatives","BNBF0:USTF0",1729435542702,[[599.04,1.74029005],[598.95,1.23633365],[598.8,1.23633365],[598.53,1.48360038],[598.37,2.5241812]],[[600.8,0.30639296],[600.81,1.73966656],[601.57,1.49627381],[601.58,8.45195818],[601.73,2.54574364]]]
["bitfinex-derivatives","BNBF0:USTF0",1729435571224,[[599.09,1.23633365],[598.99,1.23633365],[598.82,1.74087044],[598.81,1.48360038],[598.7,2.5241812]],[[600.51,0.30650102],[600.56,1.7407761],[601.0,1.49627381],[601.05,8.42736841],[601.11,2.54574364]]]
["bitfinex-derivatives","BNBF0:USTF0",1729435613352,[[599.13,1.23633365],[599.03,1.23633365],[598.86,1.48360038],[598.75,2.5241812],[598.71,1.74115351]],[[600.39,0.30655202],[600.45,1.74076884],[600.73,1.49627381],[600.74,0.67081839],[600.76,7.77784281]]]
["bitfinex-derivatives","BNBF0:USTF0",1729435654680,[[598.79,1.23633365],[598.66,1.23633365],[598.63,2.56207521],[598.42,1.48360038],[598.27,3.36518955]],[[600.39,0.84895894],[600.41,1.74129872],[600.78,0.8322514],[600.79,0.82310148],[601.87,2.54574364]]]
["bitfinex-derivatives","BNBF0:USTF0",1729435693010,[[599.1,1.51877869],[599.08,0.85421584],[599.02,1.24197971],[598.89,1.49037565],[598.81,2.53570857]],[[600.17,0.30651781],[600.39,1.74121159],[600.67,8.43938049],[600.69,1.49625587],[600.77,2.54571311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729435767256,[[599.19,1.24197971],[599.17,0.83967354],[599.11,1.24197971],[598.97,1.49037565],[598.88,2.53570857]],[[599.99,0.30660352],[600.0,0.84200945],[600.33,2.58790872],[600.38,5.64452349],[600.43,1.49625587]]]
["bitfinex-derivatives","BNBF0:USTF0",1729435796277,[[599.13,1.24197971],[599.12,0.8478746],[599.05,1.24197971],[598.89,1.49037565],[598.8,2.53570857]],[[600.33,0.30661661],[600.48,1.49625587],[600.52,8.47173981],[600.57,2.54571311],[600.72,2.54571311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729435839715,[[598.76,1.24197971],[598.75,0.81930921],[598.68,1.24197971],[598.53,1.49037565],[598.44,2.53570857]],[[600.06,0.30675591],[600.11,2.57455889],[600.3,0.67046826],[600.31,1.49625587],[600.35,7.75712441]]]
["bitfinex-derivatives","BNBF0:USTF0",1729435880648,[[598.78,2.06991562],[598.51,1.49037565],[598.4,4.27771187],[597.97,2.53570857]],[[599.69,0.30672926],[600.12,1.7420033],[600.36,2.74000592],[600.37,2.89774286],[600.38,1.49625587]]]
["bitfinex-derivatives","BNBF0:USTF0",1729435909772,[[598.39,1.7419597],[598.32,1.24197971],[598.27,0.85472498],[598.17,1.24197971],[597.91,1.49037565]],[[600.18,0.3067515],[600.19,1.74193064],[600.69,0.84838392],[600.77,0.67038372],[600.89,4.9563814]]]
["bitfinex-derivatives","BNBF0:USTF0",1729435950116,[[598.79,1.24197971],[598.69,2.05820034],[598.52,1.49037565],[598.41,2.53570857],[598.36,1.7420033]],[[600.03,1.74209778]]]
["bitfinex-derivatives","BNBF0:USTF0",1729435980827,[[598.74,2.09235569],[598.64,1.25089905],[598.47,1.50107886],[598.36,2.55391889],[597.37,2.55391889]],[[599.97,1.74242487],[600.17,0.67024568],[600.26,4.97020072],[600.28,1.49871332],[601.39,2.54981843]]]
["bitfinex-derivatives","BNBF0:USTF0",1729436030667,[[598.33,0.27790562],[598.17,0.8311078],[596.75,6.45089973],[592.18,1.2746766]],[[599.67,0.30676779],[599.92,1.74226494],[599.98,0.84838256]]]
["bitfinex-derivatives","BNBF0:USTF0",1729436064599,[[598.13,1.25101922],[597.97,1.25101922],[597.67,1.50122306],[597.64,0.84616252],[597.49,2.55416424]],[[599.91,0.30682561],[599.92,2.59292604],[600.49,0.83344448],[600.73,3.5691353],[600.74,1.49842996]]]
["bitfinex-derivatives","BNBF0:USTF0",1729436136164,[[598.4,1.25101922],[598.28,1.25101922],[598.06,1.50122306],[597.92,2.55416424],[597.71,6.98587807]],[[599.73,0.30685643],[599.74,2.58411118],[600.35,7.12278088],[600.49,2.54941209],[600.7,2.54941209]]]
["bitfinex-derivatives","BNBF0:USTF0",1729436179397,[[598.76,1.25101922],[598.69,0.82657155],[598.68,1.25101922],[598.53,1.50122306],[598.44,2.55416424]],[[599.79,0.83116269],[600.22,0.30673921],[600.23,1.68167983],[600.28,5.62405993],[600.34,1.49842996]]]
["bitfinex-derivatives","BNBF0:USTF0",1729436221728,[[598.8,1.25101922],[598.69,1.25101922],[598.51,1.50122306],[598.39,2.55416424],[597.94,2.55416424]],[[599.77,0.30669731],[599.78,1.12479224],[600.18,1.74191611],[600.23,0.84866582],[600.31,0.66807486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729436250649,[[599.02,2.09784175],[598.94,1.25101922],[598.8,1.50122306],[598.71,2.55416424],[598.58,2.55416424]],[[600.19,0.30665957],[600.25,2.57532396],[600.38,0.66733314],[600.4,1.49842996],[600.48,2.54941209]]]
["bitfinex-derivatives","BNBF0:USTF0",1729436293081,[[599.06,2.06485226],[598.98,1.25101922],[598.85,1.50122306],[598.76,2.55416424],[598.63,2.55416424]],[[600.07,1.74201057],[600.19,4.95924239],[600.22,0.66784708],[616.6,7.25271277]]]
["bitfinex-derivatives","BNBF0:USTF0",1729436338728,[[598.92,1.25101922],[598.85,1.25101922],[598.83,0.83800766],[598.71,1.50122306],[598.63,2.55416424]],[[599.95,0.30677491],[600.0,2.58281966],[600.06,0.66741455],[600.08,1.49842996],[600.14,7.75546711]]]
["bitfinex-derivatives","BNBF0:USTF0",1729436365742,[[598.49,1.25101922],[598.48,0.83725614],[598.37,1.25101922],[598.27,1.74217772],[598.15,1.50122306]],[[599.84,0.30677162],[600.03,1.74186525],[600.17,0.85422621],[600.26,0.83297237],[600.43,3.55870667]]]
["bitfinex-derivatives","BNBF0:USTF0",1729436410683,[[598.66,0.2784607],[598.63,0.8415096],[598.54,1.25101922],[598.43,1.74173448],[598.4,1.25101922]],[[600.09,0.30664899],[600.3,2.55704933],[600.8,1.52027369],[600.81,0.84668248],[601.12,1.49842996]]]
["bitfinex-derivatives","BNBF0:USTF0",1729436438305,[[599.3,0.8274124],[599.29,1.25101922],[599.21,1.25101922],[599.07,1.50122306],[598.98,2.55416424]],[[600.38,0.30651404],[600.42,2.57522238],[600.95,0.66792492],[600.99,7.70434294],[601.05,1.49842996]]]
["bitfinex-derivatives","BNBF0:USTF0",1729436480650,[[599.4,1.25101922],[599.33,1.25101922],[599.19,1.50122306],[599.11,2.55416424],[598.79,1.74063098]],[[600.32,0.30651043],[600.49,2.56880543],[600.57,0.66939352],[600.58,1.49842996],[600.65,7.77702382]]]
["bitfinex-derivatives","BNBF0:USTF0",1729436522074,[[598.9,1.25101922],[598.76,1.25101922],[598.68,0.83286045],[598.52,1.50122306],[598.38,2.55416424]],[[600.23,0.30657452],[600.3,1.74085592],[600.32,0.83408374],[600.91,1.49842996],[601.06,2.54941209]]]
["bitfinex-derivatives","BNBF0:USTF0",1729436592746,[[598.41,0.27865905],[598.39,2.08148623],[598.29,1.25101922],[598.17,1.74270119],[598.11,1.50122306]],[[599.83,0.30686007],[599.9,2.58394101],[600.39,2.16622146],[600.42,7.73277165],[600.5,2.54941209]]]
["bitfinex-derivatives","BNBF0:USTF0",1729436632265,[[598.49,2.09910929],[598.41,1.25101922],[598.28,1.50122306],[598.19,2.55416424],[598.06,2.55416424]],[[599.29,0.30694231],[599.3,0.84775595],[599.63,2.57060371],[599.84,0.66784879],[599.85,1.49842996]]]
["bitfinex-derivatives","BNBF0:USTF0",1729436637070,[[598.57,1.25101922],[598.54,0.83166298],[598.49,1.25101922],[598.36,1.50122306],[598.28,2.55416424]],[[599.45,0.306938],[599.63,2.57060371],[599.74,0.66780665],[599.75,1.49842996],[599.83,2.54941209]]]
["bitfinex-derivatives","BNBF0:USTF0",1729436703710,[[597.72,2.57936753],[597.71,1.25101922],[597.28,1.50122306]],[[599.29,0.30710839],[599.3,2.56493842],[599.83,0.8213004],[600.14,0.6670384],[600.16,1.49842996]]]
["bitfinex-derivatives","BNBF0:USTF0",1729436744744,[[597.98,0.82202266],[597.97,1.25101922],[597.87,1.25101922],[597.67,1.50122306],[597.58,0.83898763]],[[599.03,0.30710603],[599.04,0.84166169],[599.34,1.74407678],[599.41,0.84845576],[599.77,3.55706243]]]
["bitfinex-derivatives","BNBF0:USTF0",1729436776967,[[597.54,0.83285916],[597.49,2.99594135],[597.39,1.25101922],[597.2,1.50122306]],[[598.88,0.30725802],[598.89,0.85063816],[599.41,0.84845576],[599.51,5.61300171],[599.75,2.54941209]]]
["bitfinex-derivatives","BNBF0:USTF0",1729436820298,[[597.31,1.25101922],[597.22,1.74541077],[597.15,1.25101922],[597.05,0.83609292],[596.86,1.50122306]],[[598.94,0.30727426],[598.96,2.596488],[599.26,0.83436238],[599.54,0.83927134],[600.51,2.54941209]]]
["bitfinex-derivatives","BNBF0:USTF0",1729436850023,[[597.89,0.2788053],[597.88,1.25101922],[597.75,1.25101922],[597.72,0.85550016],[597.57,1.74376362]],[[599.61,0.30699861],[599.62,2.56157429],[600.04,0.82010719],[600.65,0.66844006],[600.66,4.92410266]]]
["bitfinex-derivatives","BNBF0:USTF0",1729436891559,[[597.91,1.74329774],[597.9,1.25101922],[597.83,0.84622667],[597.76,1.25101922],[597.5,1.50122306]],[[599.71,2.56330492],[600.14,0.83255359],[600.16,0.83823313],[600.59,2.87860801],[600.6,1.49842996]]]
["bitfinex-derivatives","BNBF0:USTF0",1729436934388,[[598.42,1.25101922],[598.37,0.85295946],[598.33,1.25101922],[598.18,1.50122306],[598.09,2.55416424]],[[599.28,0.30696967],[599.3,0.81696362],[599.63,2.57787738],[599.73,1.49842996],[599.77,0.66804043]]]
["bitfinex-derivatives","BNBF0:USTF0",1729436982418,[[597.89,0.27897803],[597.88,0.82787355],[597.83,1.53000013],[597.75,1.25101922],[597.61,3.24575157]],[[598.92,0.30717379],[598.93,0.8183472],[599.05,0.30717663],[599.23,2.59924864],[599.61,0.66730109]]]
["bitfinex-derivatives","BNBF0:USTF0",1729437049272,[[597.68,0.27898605],[597.67,1.24757279],[597.56,1.52654497],[597.48,2.58884081],[597.35,1.49708735]],[[599.68,1.14096311],[599.72,0.85509326],[599.85,9.90258202],[599.97,1.7441132],[600.18,2.53223565]]]
["bitfinex-derivatives","BNBF0:USTF0",1729437090999,[[598.1,1.2511147],[598.07,0.8397401],[598.03,1.2511147],[597.9,1.50133764],[597.81,2.55435919]],[[598.9,0.30717205],[598.91,0.84224729],[599.26,2.59892505],[599.35,0.66817755],[599.36,1.49478863]]]
["bitfinex-derivatives","BNBF0:USTF0",1729437121621,[[598.12,1.2511147],[598.03,1.2511147],[597.88,1.50133764],[597.79,2.55435919],[596.46,1.87035996]],[[599.31,0.30712621],[599.33,2.57422915],[599.51,0.66805764],[599.52,1.49478863],[599.54,7.77515631]]]
["bitfinex-derivatives","BNBF0:USTF0",1729437161058,[[598.24,2.07720704],[598.17,1.2511147],[598.03,1.50133764],[597.95,2.55435919],[596.81,1.87320052]],[[598.97,0.30706509],[598.98,0.85550016],[599.42,2.5680908],[599.52,8.44567703],[600.0,2.54321677]]]
["bitfinex-derivatives","BNBF0:USTF0",1729437192172,[[598.11,1.2511147],[598.01,1.2511147],[597.83,1.50133764],[597.8,1.74383644],[597.56,2.00536003]],[[599.17,0.30706667],[599.18,0.8395994],[599.48,2.5723229],[599.78,0.66779581],[599.79,2.89037383]]]
["bitfinex-derivatives","BNBF0:USTF0",1729437231614,[[596.93,1.22987812],[596.92,0.27987999],[596.83,1.22987812],[596.76,1.74670297],[596.7,0.84281534]],[[598.6,0.30747913],[598.61,1.74663722],[598.76,0.82198132],[600.44,8.30681672],[600.45,1.46570482]]]
["bitfinex-derivatives","BNBF0:USTF0",1729437275037,[[597.55,1.22987812],[597.46,1.22987812],[597.29,1.47585375],[597.19,2.51100117],[597.03,2.51100117]],[[598.79,0.30733545],[598.8,0.84615484],[598.9,1.74543995],[599.16,0.83648377],[599.24,0.66577628]]]
["bitfinex-derivatives","BNBF0:USTF0",1729437321074,[[597.5,1.22987812],[597.4,2.06078461],[597.21,1.47585375],[597.13,1.7458048],[596.92,2.51100117]],[[598.71,0.30736556],[598.75,2.59369058],[599.2,0.66506073],[599.21,1.46570482],[599.28,4.94040476]]]
["bitfinex-derivatives","BNBF0:USTF0",1729437347190,[[597.7,1.22987812],[597.69,0.84303527],[597.63,1.22987812],[597.48,1.47585375],[597.39,2.51100117]],[[598.47,0.30737959],[598.82,2.59666119],[598.94,0.6642705],[598.95,2.88377558],[599.06,2.49373391]]]
["bitfinex-derivatives","BNBF0:USTF0",1729437419853,[[597.76,1.25310791],[597.75,0.85529747],[597.68,1.25310791],[597.52,1.5037295],[597.43,2.55842866]],[[598.74,0.30732839],[598.75,0.82552763],[598.9,1.74512631],[599.05,0.82427329],[599.07,0.66522766]]]
["bitfinex-derivatives","BNBF0:USTF0",1729437462888,[[597.14,0.27991481],[597.05,1.25310791],[596.95,1.25310791],[596.88,1.74645461],[596.77,1.5037295]],[[598.77,0.30751429],[598.78,1.74605298],[599.05,0.66458604],[599.11,6.41921217],[599.22,2.53936492]]]
["bitfinex-derivatives","BNBF0:USTF0",1729437504626,[[597.11,2.35478213],[597.03,1.25310791],[596.89,1.5037295],[596.8,2.55842866],[596.47,2.55842866]],[[598.24,0.30760127],[598.4,2.58481702],[598.67,0.66324523],[598.68,2.86459523],[598.7,1.49252468]]]
["bitfinex-derivatives","BNBF0:USTF0",1729437534547,[[597.02,1.25310791],[596.92,1.25310791],[596.75,1.5037295],[596.73,2.60129951],[596.64,2.55842866]],[[598.34,0.30764981],[598.38,0.3076506],[598.39,2.56927673],[598.65,0.66346119],[598.68,1.49252468]]]
["bitfinex-derivatives","BNBF0:USTF0",1729437575085,[[596.88,2.10279237],[596.78,1.25310791],[596.66,1.74714144],[596.59,1.5037295],[596.47,2.55842866]],[[598.42,0.30769197],[598.48,0.8354498],[598.53,1.74717068],[598.55,0.82219535],[598.56,0.66304711]]]
["bitfinex-derivatives","BNBF0:USTF0",1729437615919,[[596.98,1.25310791],[596.9,1.25310791],[596.74,1.5037295],[596.65,2.55842866],[596.27,2.55842866]],[[598.13,0.30770875],[598.15,2.60390024],[598.37,0.66333313],[598.38,1.49252468],[598.39,2.87805306]]]
["bitfinex-derivatives","BNBF0:USTF0",1729437658145,[[596.75,1.25301668],[596.66,1.25301668],[596.48,1.50362002],[596.37,2.55824239],[596.2,2.55824239]],[[598.07,0.30775413],[598.08,2.56520324],[598.41,0.66338399],[598.45,1.48720693],[598.48,0.8354498]]]
["bitfinex-derivatives","BNBF0:USTF0",1729437686466,[[596.28,0.28035186],[596.27,1.25301668],[596.2,1.25301668],[596.1,2.8699597],[596.06,1.50362002]],[[597.6,0.3079576],[597.66,1.74910262],[597.67,1.13897932],[597.98,0.83614836],[598.07,0.66283992]]]
["bitfinex-derivatives","BNBF0:USTF0",1729437715887,[[596.58,0.2801907],[596.53,1.2492535],[596.44,1.2492535],[596.29,1.74815075],[595.52,2.55055923]],[[597.89,0.30779416],[598.02,2.58572492],[598.56,8.34634355],[598.62,0.8211322],[598.65,1.48067011]]]
["bitfinex-derivatives","BNBF0:USTF0",1729437756611,[[596.77,0.82085725],[596.69,1.2492535],[596.61,1.2492535],[596.47,1.4991042],[596.39,2.55055923]],[[597.84,0.30775508],[597.85,0.84137031],[598.12,1.74781419],[598.3,0.84019508],[598.52,1.48067011]]]
["bitfinex-derivatives","BNBF0:USTF0",1729437799342,[[596.44,1.2492535],[596.43,2.56559631],[596.3,1.2492535],[596.05,1.4991042],[595.9,2.55055923]],[[598.05,0.30777089],[598.06,2.57829676],[598.64,0.83408608],[598.67,0.66338559],[598.72,1.48067011]]]
["bitfinex-derivatives","BNBF0:USTF0",1729437868703,[[596.8,1.2492535],[596.79,0.85041409],[596.71,1.2492535],[596.55,1.4991042],[596.49,1.74762401]],[[597.83,0.30774323],[597.85,0.84798577],[598.2,1.74758744],[598.37,0.66371183],[598.42,7.73896709]]]
["bitfinex-derivatives","BNBF0:USTF0",1729437910734,[[597.02,0.27992309],[596.95,1.2492535],[596.92,0.84532546],[596.85,1.2492535],[596.82,1.74659339]],[[598.52,0.30752284],[598.61,2.5987123],[598.83,0.8349615],[598.93,0.66432528],[599.19,2.8651174]]]
["bitfinex-derivatives","BNBF0:USTF0",1729437952061,[[597.21,0.27993333],[597.12,1.2492535],[597.1,0.81955313],[596.99,1.4991042]],[[598.38,0.30754395],[598.54,1.74645461],[598.57,0.82697259],[598.6,1.23953108],[598.69,0.66433323]]]
["bitfinex-derivatives","BNBF0:USTF0",1729437994394,[[596.98,0.28002102],[596.93,1.2492535],[596.85,1.2492535],[596.7,3.24626026],[596.61,2.55055923]],[[598.22,0.30761927],[598.4,2.60444174],[598.53,0.6641022],[598.54,1.23953108],[598.68,7.71760654]]]
["bitfinex-derivatives","BNBF0:USTF0",1729438025620,[[597.18,0.27992573],[597.14,1.2492535],[597.05,1.2492535],[596.89,1.4991042],[596.63,2.55055923]],[[598.59,0.30752548],[598.63,2.57607514],[598.7,1.23953108],[598.86,0.66454699],[598.87,4.35686474]]]
["bitfinex-derivatives","BNBF0:USTF0",1729438057946,[[597.32,1.2492535],[597.24,0.85252114],[597.23,1.2492535],[597.07,1.4991042],[596.99,1.74621361]],[[598.53,1.23953108],[598.69,1.48067011],[598.79,2.51919568],[598.94,2.51919568],[599.17,2.51919568]]]
["bitfinex-derivatives","BNBF0:USTF0",1729438099686,[[597.42,1.2492535],[597.34,2.06841854],[597.2,1.4991042],[597.11,2.55055923],[597.04,1.74608949]],[[598.53,1.23953108],[598.63,2.57607514],[598.67,1.48067011],[598.75,2.51919568],[598.89,2.51919568]]]
["bitfinex-derivatives","BNBF0:USTF0",1729438149619,[[596.86,1.2492535],[596.74,1.74662261],[596.7,1.2492535],[596.56,0.84027506],[596.41,1.4991042]],[[598.72,2.59974981],[599.22,1.23953108],[599.51,1.48067011],[599.63,4.94898359],[599.69,2.51919568]]]
["bitfinex-derivatives","BNBF0:USTF0",1729438179837,[[597.27,1.2492535],[597.1,1.4991042],[597.0,4.29675824],[596.86,2.00812958],[595.5,1.80073057]],[[598.38,0.30749532],[598.59,1.23953108],[598.64,1.74607489],[598.71,0.66458284],[599.0,2.51919568]]]
["bitfinex-derivatives","BNBF0:USTF0",1729438223467,[[596.97,0.28026893],[596.96,1.74648382],[596.87,1.2492535],[596.77,0.82393524],[596.65,1.4991042]],[[598.64,0.30753585],[598.65,1.74630854],[598.72,0.85371873]]]
["bitfinex-derivatives","BNBF0:USTF0",1729438275993,[[597.01,1.74600918],[594.4,3.42843742],[593.23,1.33844077],[593.22,3.77142527],[591.82,1.22537684]],[[598.72,2.59036855],[599.22,0.8434847],[599.32,2.05823954],[599.33,2.80653918],[603.09,4.36574546]]]
["bitfinex-derivatives","BNBF0:USTF0",1729438333844,[[597.93,1.24687574],[597.84,1.24687574],[597.68,1.49625089],[597.58,2.54570465],[595.37,1.79560786]],[[598.83,0.30725104],[599.05,2.58801214],[599.11,0.66639743],[599.12,1.23966786],[599.37,2.53098854]]]
["bitfinex-derivatives","BNBF0:USTF0",1729438375482,[[597.24,0.2801173],[597.23,2.56901817],[597.05,1.24687574],[596.92,1.24687574],[596.68,1.49625089]],[[598.8,0.3073926],[598.81,1.74561506],[598.95,0.842754],[599.34,1.50015471],[599.41,1.23966786]]]
["bitfinex-derivatives","BNBF0:USTF0",1729438405907,[[597.55,1.24687574],[597.46,1.24687574],[597.3,1.49625089],[597.23,0.82310389]],[[598.83,1.74543266],[598.89,0.66581179],[599.02,1.48760143]]]
["bitfinex-derivatives","BNBF0:USTF0",1729438447437,[[597.68,0.27990697],[597.67,0.82274382],[597.62,1.24687574],[597.54,1.24687574],[597.42,1.74482736]],[[598.94,0.30716895],[598.95,0.84472935],[599.26,1.74482736],[599.34,0.8481629],[599.58,0.66638542]]]
["bitfinex-derivatives","BNBF0:USTF0",1729438489376,[[598.08,2.06187618],[597.99,1.24687574],[597.84,1.49625089],[597.74,2.54570465],[597.71,1.7443099]],[[599.25,1.23966786],[599.26,1.74482736],[599.34,0.8481629],[599.4,1.48760143],[599.5,2.53098854]]]
["bitfinex-derivatives","BNBF0:USTF0",1729438519193,[[597.79,0.27983658],[597.77,1.74421519],[591.83,0.61426597]],[[599.13,0.3070975],[599.35,1.74420062],[599.55,1.49395337],[605.14,0.61220351]]]
["bitfinex-derivatives","BNBF0:USTF0",1729438563428,[[598.04,1.25275187],[597.93,1.25275187],[597.73,1.50330225],[597.72,0.85591991],[597.61,2.55770174]],[[599.36,2.56367629],[599.48,1.25017695],[599.68,1.50021235],[599.8,2.55244462],[599.98,2.55244462]]]
["bitfinex-derivatives","BNBF0:USTF0",1729438616863,[[598.17,1.25099919],[598.1,1.25099919],[597.88,2.55412336],[597.76,4.29801078]],[[599.2,0.30711213],[599.23,1.24740303],[599.32,1.74422976],[599.35,0.6672096],[599.36,1.49688364]]]
["bitfinex-derivatives","BNBF0:USTF0",1729438636769,[[598.11,2.09898154],[598.02,1.25099919],[597.86,1.50119903],[597.85,1.74363985],[596.38,2.67374228]],[[599.27,0.85622802],[599.47,1.24740303],[599.49,1.74399666],[600.39,2.54678119],[600.64,2.54678119]]]
["bitfinex-derivatives","BNBF0:USTF0",1729438678913,[[598.22,2.08537341],[598.15,1.25036935],[598.02,1.50044323],[597.93,2.55283744],[597.91,1.74367625]],[[599.31,0.3070509],[599.35,1.24773966],[599.49,1.49728759],[599.52,0.66743526],[599.53,1.74368353]]]
["bitfinex-derivatives","BNBF0:USTF0",1729438749662,[[598.47,1.25036935],[598.45,0.8219209],[598.4,1.25036935],[598.26,1.50044323],[598.18,2.55283744]],[[599.44,0.30692814],[599.65,1.24773966],[599.69,1.74319586],[599.76,0.66769585],[599.78,1.49728759]]]
["bitfinex-derivatives","BNBF0:USTF0",1729438792388,[[598.12,1.25036935],[598.02,1.25036935],[598.01,1.74340691],[597.83,1.50044323],[597.72,2.55283744]],[[599.58,0.30702548],[599.59,1.74342874],[599.66,1.24773966],[599.83,0.66811397],[599.88,4.97178729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729438835220,[[598.32,2.07156101],[598.24,1.25036935],[598.09,1.50044323],[598.01,1.74340691],[598.0,2.55283744]],[[599.37,0.30702022],[599.49,1.24773966],[599.5,2.56372962],[599.63,1.49728759],[599.72,2.54746848]]]
["bitfinex-derivatives","BNBF0:USTF0",1729438863341,[[598.42,1.25036935],[598.34,1.25036935],[598.22,0.82409198],[598.2,1.50044323],[598.11,2.55283744]],[[599.69,0.30692015],[599.71,0.30692302],[599.72,1.74329046],[599.75,1.24773966],[599.85,1.33615364]]]
["bitfinex-derivatives","BNBF0:USTF0",1729438906684,[[598.06,1.53015331],[598.02,1.74334868],[597.98,1.25036935],[597.83,1.50044323],[597.82,0.83954308]],[[599.53,0.30704858],[599.63,2.56569923],[599.66,1.24773966],[599.77,8.43665189],[599.81,1.49728759]]]
["bitfinex-derivatives","BNBF0:USTF0",1729438961226,[[598.03,1.25036935],[598.02,1.74334868],[597.83,1.50044323],[597.22,2.55283744]],[[599.53,0.30705108],[599.54,1.74369081],[599.59,1.24773966],[599.62,0.66715123],[599.79,1.49728759]]]
["bitfinex-derivatives","BNBF0:USTF0",1729438981750,[[598.33,1.25036935],[598.26,1.25036935],[598.14,0.81915646],[598.12,1.50044323],[598.04,4.29633169]],[[599.12,0.30705194],[599.13,0.83650812],[599.35,1.24773966],[599.48,3.56908362],[599.49,1.49728759]]]
["bitfinex-derivatives","BNBF0:USTF0",1729439022594,[[597.99,1.25036935],[597.98,0.83628483],[597.89,1.25036935],[597.88,1.74386557],[597.7,1.50044323]],[[599.25,0.30708819],[599.26,0.83954308],[599.44,1.74379275],[599.55,1.24773966],[599.59,0.66738769]]]
["bitfinex-derivatives","BNBF0:USTF0",1729439051517,[[598.11,1.25036935],[598.1,0.83018549],[597.95,1.50044323],[597.91,1.74374906],[597.86,2.55283744]],[[599.18,0.30706972],[599.19,0.83202367],[599.36,1.24773966],[599.44,1.74379275],[599.5,0.66611675]]]
["bitfinex-derivatives","BNBF0:USTF0",1729439094053,[[598.03,1.25113848],[597.91,1.25036935],[597.71,0.85276781],[597.68,1.50044323],[597.32,2.55283744]],[[599.52,0.30703311],[599.53,1.74370537],[599.74,1.24773966],[599.95,0.66642973],[599.97,1.49728759]]]
["bitfinex-derivatives","BNBF0:USTF0",1729439165801,[[598.34,1.25113848],[598.04,1.74323952]],[[599.4,0.30693976],[599.72,2.57034476],[599.73,0.66551914]]]
["bitfinex-derivatives","BNBF0:USTF0",1729439207733,[[598.43,1.25113848],[598.34,1.25036935],[598.2,1.74280301],[598.19,1.50044323],[598.16,0.84652865]],[[599.41,0.30691749],[599.74,2.5932917],[599.75,0.66582847],[599.76,1.24773966],[599.92,1.49728759]]]
["bitfinex-derivatives","BNBF0:USTF0",1729439249552,[[598.38,2.10403683],[598.27,1.25188613],[598.14,1.74343602],[598.08,1.50226336],[597.97,3.39113208]],[[599.45,0.30691821],[599.46,0.81958124],[599.8,1.24949403],[599.84,0.66623064],[599.99,1.49939284]]]
["bitfinex-derivatives","BNBF0:USTF0",1729439259267,[[598.52,2.08079204],[598.44,1.25188613],[598.28,1.50226336],[598.19,2.5559342],[598.08,4.43534537]],[[599.53,0.3069102],[599.69,1.24949403],[599.72,0.66648651],[599.73,1.74313765],[599.83,2.9026097]]]
["bitfinex-derivatives","BNBF0:USTF0",1729439321304,[[598.25,1.25188613],[598.18,1.25188613],[598.05,1.50226336],[597.84,6.98454896],[596.7,3.13096218]],[[599.34,0.30702548],[599.48,0.83987406],[599.51,1.24949403],[599.55,0.66717693],[599.56,1.74345058]]]
["bitfinex-derivatives","BNBF0:USTF0",1729439362836,[[598.1,0.28007146],[598.09,1.74304306],[598.08,1.25188613],[597.96,1.25188613],[597.74,1.50226336]],[[599.61,0.30695813],[599.74,1.74300669],[599.81,0.82372733],[599.95,1.24949403],[600.16,0.66737073]]]
["bitfinex-derivatives","BNBF0:USTF0",1729439392057,[[598.49,1.25188613],[598.41,1.25188613],[598.27,1.50226336],[598.19,2.5559342],[597.41,2.5559342]],[[599.36,0.30695706],[599.37,0.82013727],[599.53,1.24949403],[599.66,1.49939284],[599.72,0.66735672]]]
["bitfinex-derivatives","BNBF0:USTF0",1729439433287,[[598.36,0.8439979]],[[599.56,0.30695887],[599.59,1.24949403],[599.68,1.74333413],[599.73,0.66736027],[599.74,1.49939284]]]
["bitfinex-derivatives","BNBF0:USTF0",1729439462213,[[598.28,1.25188613],[598.19,1.74268664],[598.17,1.25188613],[598.14,0.83505845],[597.84,1.00201631]],[[599.94,2.59120141],[600.15,1.24949403],[600.31,2.89679359],[600.35,1.49939284],[600.96,2.55105032]]]
["bitfinex-derivatives","BNBF0:USTF0",1729439504254,[[598.69,2.0662703],[598.6,1.25188613],[598.43,1.50226336],[598.33,2.5559342],[598.17,2.5559342]],[[599.88,0.30680308],[599.98,1.24949403],[600.0,0.66704445],[600.01,2.59461752],[600.15,1.49939284]]]
["bitfinex-derivatives","BNBF0:USTF0",1729439545879,[[598.8,1.25188613],[598.72,1.25188613],[598.71,0.84435177],[598.59,1.50226336],[598.51,2.5559342]],[[599.64,0.30681076],[599.65,0.82122776],[599.8,1.24949403],[599.94,1.49939284],[600.01,1.51920901]]]
["bitfinex-derivatives","BNBF0:USTF0",1729439595125,[[598.81,1.25188613],[598.74,1.25188613],[598.6,1.50226336],[598.52,2.5559342],[598.39,6.98790721]],[[599.77,0.30680949],[599.79,1.24949403],[599.92,1.49939284],[599.93,0.66705749],[599.94,1.7423231]]]
["bitfinex-derivatives","BNBF0:USTF0",1729439662576,[[598.84,1.25008842],[598.77,1.25008842],[598.73,0.84621393],[598.64,1.5001061],[598.55,2.55226386]],[[599.74,0.30676265],[599.94,1.25170874],[599.95,0.8378681],[600.07,1.50205049],[600.08,0.66696253]]]
["bitfinex-derivatives","BNBF0:USTF0",1729439694908,[[598.91,1.24762917],[598.83,1.24762917],[598.74,0.81830584],[598.7,1.49715501],[598.61,2.5472429]],[[599.69,0.30674326],[599.94,1.25113804],[599.97,0.84952869],[600.08,1.50136565],[600.13,5.64336699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729439735643,[[598.73,2.07139091],[598.65,1.24762917],[598.51,1.49715501],[598.43,2.5472429],[598.35,1.00175985]],[[599.86,0.30678513],[599.88,1.25113804],[599.9,0.81808748],[600.02,0.66700834],[600.03,4.40388002]]]
["bitfinex-derivatives","BNBF0:USTF0",1729439775084,[[598.73,1.24762917],[598.64,0.84240623],[598.63,1.24762917],[598.46,1.49715501],[598.35,2.5472429]],[[599.86,0.30675499],[599.89,0.82804466],[600.09,1.25113804],[600.26,1.50136565],[600.35,5.63934699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729439803303,[[598.76,1.52683405],[598.67,1.24762917],[598.51,1.49715501],[598.42,2.5472429],[598.31,4.4172714]],[[600.23,1.74190158],[600.35,0.82301169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729439847728,[[598.71,1.24762917],[598.62,1.24762917],[598.45,4.07301243],[598.35,2.5472429],[598.3,2.00329878]],[[600.06,0.30676149],[600.09,1.74195244],[600.12,1.25113804],[600.25,0.66696007],[600.29,1.50136565]]]
["bitfinex-derivatives","BNBF0:USTF0",1729439881559,[[598.81,2.06237619],[598.67,1.49715501],[598.59,2.5472429],[598.46,2.5472429],[598.25,2.54721896]],[[599.75,0.30676308],[599.77,0.84588119],[599.9,1.25113804],[600.04,1.50136565],[600.08,0.66696332]]]
["bitfinex-derivatives","BNBF0:USTF0",1729439921088,[[598.9,2.10046239],[598.83,1.24762917],[598.7,1.49715501],[598.61,2.5472429],[598.51,2.0033964]],[[599.93,1.25113804],[600.07,1.50136565],[600.09,5.64716852],[602.73,2.32221976],[604.65,10.61467613]]]
["bitfinex-derivatives","BNBF0:USTF0",1729439965228,[[598.79,1.24698547],[598.77,0.85378635],[598.7,1.24762917],[598.53,1.49715501],[598.43,2.5472429]],[[599.83,0.30676956],[600.01,1.25113804],[600.02,0.84243184],[600.18,1.50136565],[600.26,5.64727738]]]
["bitfinex-derivatives","BNBF0:USTF0",1729440039183,[[598.67,1.23806886],[598.33,1.48568264],[598.2,2.52772394]],[[600.61,1.13911534],[600.79,0.8178737],[600.86,1.2441954],[601.04,0.66668964],[601.07,4.37167288]]]
["bitfinex-derivatives","BNBF0:USTF0",1729440080321,[[598.72,1.23806886],[598.62,1.23806886],[598.44,1.48568264],[598.33,2.52772394],[598.16,2.52772394]],[[600.2,0.30671672],[600.24,1.2441954],[600.25,2.56551469],[600.41,0.66686934],[600.42,1.49303448]]]
["bitfinex-derivatives","BNBF0:USTF0",1729440120555,[[598.85,1.23806886],[598.78,0.81552908],[598.77,1.23806886],[598.64,1.48568264],[598.55,2.52772394]],[[599.71,0.30674072],[599.72,0.83831213],[599.99,1.2441954],[600.04,1.74206144],[600.06,0.66691889]]]
["bitfinex-derivatives","BNBF0:USTF0",1729440150379,[[598.66,1.23806886],[598.61,0.81583212],[598.57,1.23806886],[598.39,1.48568264],[598.29,2.52772394]],[[599.7,0.30676467],[599.71,0.84003831],[600.03,2.59224215],[600.09,1.91116226],[600.27,1.49303448]]]
["bitfinex-derivatives","BNBF0:USTF0",1729440191403,[[598.75,1.23806886],[598.68,0.82268209],[598.66,1.23806886],[598.53,1.74144395],[598.4,2.52772394]],[[600.19,0.83191449],[600.39,1.74137859],[600.53,2.09605994],[600.67,7.76898375],[601.17,2.54023228]]]
["bitfinex-derivatives","BNBF0:USTF0",1729440222436,[[598.66,1.23806886],[598.56,1.23806886],[598.39,1.74171268],[598.37,1.48568264],[597.79,2.52772394]],[[600.06,0.30666587],[600.12,1.74171268],[600.25,1.2441954],[600.28,0.66676662],[600.29,0.85288297]]]
["bitfinex-derivatives","BNBF0:USTF0",1729440262264,[[598.8,2.07173581],[598.72,1.23806886],[598.59,1.48568264],[598.51,2.52772394],[598.38,2.52772394]],[[599.8,0.8156363],[599.89,1.2441954],[600.02,1.49303448],[600.07,0.66699096],[600.1,2.54023228]]]
["bitfinex-derivatives","BNBF0:USTF0",1729440305907,[[598.84,1.23806886],[598.83,0.82568154],[598.77,1.23806886],[598.63,1.48568264],[598.55,2.52772394]],[[599.68,0.30676578],[599.87,1.2441954],[600.0,4.23443379],[600.01,2.90459151],[600.02,1.74210504]]]
["bitfinex-derivatives","BNBF0:USTF0",1729440336922,[[598.83,0.82568154],[598.75,1.23806886],[598.68,1.23806886],[598.55,1.48568264],[598.47,2.52772394]],[[599.78,0.3068016],[599.79,0.84788446],[599.84,1.2441954],[599.93,1.74239579],[599.94,3.57104453]]]
["bitfinex-derivatives","BNBF0:USTF0",1729440380968,[[598.83,0.82568154],[598.61,1.23806886],[598.53,1.23806886],[598.38,1.48568264],[598.29,2.52772394]],[[599.59,0.30677065],[599.6,0.85461922],[600.09,2.56191342],[600.1,0.66697899],[600.11,1.2441954]]]
["bitfinex-derivatives","BNBF0:USTF0",1729440422098,[[598.97,1.23806886],[598.87,1.23806886],[598.83,0.82568154]],[[600.05,0.30659845],[600.06,0.8442055],[600.47,1.2441954],[600.65,1.49303448],[600.67,0.85313139]]]
["bitfinex-derivatives","BNBF0:USTF0",1729440495154,[[598.83,0.82568154],[598.59,1.23806886],[598.48,1.23806886],[598.35,1.74177807],[598.3,1.48568264]],[[600.01,0.3067168],[600.18,2.58997819],[600.36,0.66686992],[600.37,1.2441954],[604.92,2.31447046]]]
["bitfinex-derivatives","BNBF0:USTF0",1729440537783,[[598.83,0.82568154],[598.3,1.7409285],[598.23,0.8414573],[598.19,1.24027001],[598.02,1.24027001]],[[600.3,0.3067611],[600.32,2.57591655],[600.68,1.24901149],[600.76,0.83892628]]]
["bitfinex-derivatives","BNBF0:USTF0",1729440552492,[[598.83,0.82568154],[598.74,1.24027001],[598.64,1.24027001],[598.46,1.48832401],[598.36,2.53221794]],[[599.83,0.30676238],[599.87,0.82993898],[600.11,1.24901149],[600.15,0.66696214],[600.28,1.49881379]]]
["bitfinex-derivatives","BNBF0:USTF0",1729440613228,[[598.89,1.24027001],[598.83,0.82568154],[598.82,1.24027001],[598.68,1.48832401],[598.6,2.53221794]],[[599.66,0.30675411],[599.91,1.24901149],[600.04,1.49881379],[600.07,8.47551873],[600.12,2.55006514]]]
["bitfinex-derivatives","BNBF0:USTF0",1729440658976,[[598.83,0.82568154],[598.81,1.24027001],[598.73,1.24027001],[598.58,1.48832401],[598.5,2.53221794]],[[599.83,0.30677897],[599.94,1.24901149],[600.02,1.74211958],[600.07,0.66699574],[600.11,4.9008362]]]
["bitfinex-derivatives","BNBF0:USTF0",1729440688891,[[598.83,0.82568154],[598.58,1.24027001],[598.46,1.24027001],[598.31,1.74172721],[598.23,0.8414573]],[[600.12,0.30673381],[600.13,0.83661588],[600.21,1.74168363],[600.46,0.66690433],[600.47,1.24901149]]]
["bitfinex-derivatives","BNBF0:USTF0",1729440733516,[[598.83,0.82568154],[598.65,1.24027001],[598.57,1.24027001],[598.43,1.48832401],[598.34,2.53221794]],[[599.8,0.30680746],[599.81,0.83074531],[599.99,1.24901149],[600.06,1.74223587],[600.11,5.63465888]]]
["bitfinex-derivatives","BNBF0:USTF0",1729440776762,[[598.83,0.82568154],[598.68,1.24027001],[598.58,1.24027001],[598.4,1.48832401],[598.29,2.53221794]],[[599.63,0.30677717],[600.04,1.24901149],[600.1,0.66699211],[600.23,1.49881379],[603.54,12.27099091]]]
["bitfinex-derivatives","BNBF0:USTF0",1729440808489,[[598.85,1.24027001],[598.83,0.82568154],[598.78,1.24027001],[598.64,1.48832401],[598.56,2.53221794]],[[599.77,0.30679412],[599.85,2.09951544],[599.98,1.49881379],[600.04,8.47692985],[600.06,2.55006514]]]
["bitfinex-derivatives","BNBF0:USTF0",1729440854931,[[598.83,0.82568154],[598.58,1.24027001],[598.5,1.24027001],[598.37,1.48832401],[598.29,2.53221794]],[[599.57,0.3068635],[599.58,0.84655544],[599.86,1.24901149],[599.95,1.74233037],[599.97,5.63500117]]]
["bitfinex-derivatives","BNBF0:USTF0",1729440914990,[[598.09,0.27943196],[598.08,0.82587083],[598.01,1.24027001],[597.91,1.24027001],[597.77,1.74330502]],[[599.58,0.30703443],[599.59,0.84149113],[599.6,1.74353065],[599.76,1.24901149],[599.8,0.66751329]]]
["bitfinex-derivatives","BNBF0:USTF0",1729440973343,[[597.91,0.82063689],[597.88,1.24027001],[597.76,1.74353065],[597.74,1.24027001],[597.46,1.48832401]],[[600.05,1.74307216],[600.06,0.30697264],[600.16,1.24901149],[600.43,1.49881379],[600.6,2.55006514]]]
["bitfinex-derivatives","BNBF0:USTF0",1729441016372,[[598.45,2.08805265],[598.38,1.24027001],[598.25,1.48832401],[598.17,2.53221794],[598.04,2.53221794]],[[599.17,0.30697008],[599.18,1.12440307],[599.51,1.24901149],[599.63,0.66738082],[599.64,0.66737389]]]
["bitfinex-derivatives","BNBF0:USTF0",1729441046199,[[598.14,0.28003744],[598.06,1.24027001],[597.99,1.24027001],[597.85,1.48832401],[597.72,4.42602586]],[[599.44,0.30707213],[599.5,1.74403308],[599.52,1.24901149],[599.59,0.81927188],[599.61,6.38660013]]]
["bitfinex-derivatives","BNBF0:USTF0",1729441086919,[[598.04,1.24027001],[597.8,1.48832401],[597.56,2.53221794]],[[598.94,0.3070998],[598.95,0.82118693],[599.42,1.24901149],[599.48,2.41165005]]]
["bitfinex-derivatives","BNBF0:USTF0",1729441116046,[[598.13,2.06407717],[598.05,1.24027001],[597.92,1.48832401],[597.83,2.53221794],[597.71,1.00281228]],[[599.0,0.30709845],[599.02,0.83157814],[599.36,1.24901149],[599.49,2.41176367],[599.5,1.49881379]]]
["bitfinex-derivatives","BNBF0:USTF0",1729441159676,[[598.28,1.24027001],[598.22,0.85088025],[598.2,1.24027001],[598.06,1.48832401],[597.98,2.53221794]],[[599.24,0.30707509],[599.32,1.24901149],[599.46,1.49881379],[599.53,8.47781459],[599.68,2.55006514]]]
["bitfinex-derivatives","BNBF0:USTF0",1729441202609,[[598.22,1.24027001],[598.17,0.8518258],[598.14,1.24027001],[597.99,1.48832401],[597.89,2.53221794]],[[599.31,0.30706534],[599.32,0.83561646],[599.4,1.24901149],[599.54,0.66757603],[599.55,6.48283019]]]
["bitfinex-derivatives","BNBF0:USTF0",1729441260661,[[598.38,2.06608644],[598.29,1.24027001],[598.12,1.48832401],[598.02,5.10703743],[597.86,2.53221794]],[[599.65,0.30690393],[599.66,0.8198032],[599.86,1.24901149],[599.91,1.74271573],[599.97,0.66724919]]]
["bitfinex-derivatives","BNBF0:USTF0",1729441316989,[[598.76,1.24027001],[598.67,1.24027001],[598.52,1.48832401],[598.43,2.53221794],[597.82,2.53221794]],[[599.65,0.30680319],[599.66,0.84825106],[599.86,1.24901149],[600.01,1.49881379],[600.07,0.66704482]]]
["bitfinex-derivatives","BNBF0:USTF0",1729441317598,[[598.81,1.24027001],[598.73,1.24027001],[598.6,1.48832401],[598.52,2.53221794],[597.97,2.53221794]],[[599.64,0.30680319],[599.8,1.24901149],[599.93,1.49881379],[600.01,0.66704482],[600.98,3.62890325]]]
["bitfinex-derivatives","BNBF0:USTF0",1729441388152,[[598.74,1.24027001],[598.66,1.24027001],[598.52,1.48832401],[598.43,2.53221794],[598.3,4.53596932]],[[599.73,0.30682779],[599.78,1.24901149],[599.92,1.49881379],[599.97,5.64523635],[600.01,2.55006514]]]
["bitfinex-derivatives","BNBF0:USTF0",1729441432287,[[598.39,1.24027001],[598.38,0.82882238],[598.31,1.24027001],[598.17,1.48832401],[598.08,2.53221794]],[[599.26,0.3069656],[599.27,0.8499543],[599.57,1.24901149],[599.59,0.83324944],[599.71,2.16618779]]]
["bitfinex-derivatives","BNBF0:USTF0",1729441461298,[[597.96,1.74315948],[596.59,4.43221238],[596.31,1.3364973],[594.66,3.77607931],[594.65,4.01815501]],[[599.66,0.30697188],[599.67,0.84383082],[599.83,1.74286847],[599.9,0.66727181],[599.99,7.79864496]]]
["bitfinex-derivatives","BNBF0:USTF0",1729441506336,[[598.29,1.25042574],[598.21,1.25042574],[598.2,0.81818424],[598.04,1.50051088],[597.96,1.74329774]],[[599.4,0.30699473],[599.41,0.82035627],[599.61,1.25075383],[599.76,0.66743303],[599.77,4.40400587]]]
["bitfinex-derivatives","BNBF0:USTF0",1729441546965,[[598.08,1.25042574],[597.97,1.25042574],[597.83,2.57950491],[597.76,1.50051088],[597.64,2.55295255]],[[599.54,0.30704053],[599.68,1.25075383],[599.7,1.7434433],[599.78,0.824032],[599.86,0.66737156]]]
["bitfinex-derivatives","BNBF0:USTF0",1729441583403,[[598.29,1.2508],[598.2,1.2508],[598.04,1.50096],[597.94,2.55371666],[597.82,2.00494165]],[[599.35,0.3070057],[599.36,0.84658652],[599.57,1.25053414],[599.74,1.50064097],[599.75,6.47843315]]]
["bitfinex-derivatives","BNBF0:USTF0",1729441624724,[[598.16,1.2508],[598.07,1.2508],[597.89,1.50096],[597.88,1.74356705],[595.99,1.78899665]],[[599.31,0.3070268],[599.33,0.85193414],[599.58,1.25053414],[599.69,0.66749029],[599.76,1.50064097]]]
["bitfinex-derivatives","BNBF0:USTF0",1729441668245,[[597.94,1.2508],[597.83,2.0655807],[597.77,1.74343602],[597.61,1.50096],[597.48,2.55371666]],[[599.66,0.3070592],[599.67,2.57428349],[599.68,1.25053414],[599.81,0.66748644],[599.9,1.50064097]]]
["bitfinex-derivatives","BNBF0:USTF0",1729441741286,[[598.1,1.2508],[598.0,2.56061692],[597.96,1.2508],[597.7,2.33980509],[597.55,2.55371666]],[[599.81,0.30695403],[600.01,1.25053414],[600.15,0.6673505],[600.26,1.50064097],[600.42,2.55317387]]]
["bitfinex-derivatives","BNBF0:USTF0",1729441784220,[[598.51,1.2508],[598.43,2.10025175],[598.3,1.50096],[598.22,2.55371666],[598.1,2.00464358]],[[599.4,0.30696274],[599.51,1.25053414],[599.63,3.57384433],[599.64,1.50064097],[600.05,2.55317387]]]
["bitfinex-derivatives","BNBF0:USTF0",1729441814745,[[598.41,2.06915304],[598.33,1.2508],[598.17,1.50096],[598.07,2.55371666],[597.94,1.74303579]],[[599.54,0.30696446],[599.6,1.25053414],[599.74,1.74303579],[599.75,1.50064097],[603.1,2.32397076]]]
["bitfinex-derivatives","BNBF0:USTF0",1729441858381,[[598.49,1.2508],[598.42,1.2508],[598.28,2.32649571],[598.2,2.55371666],[598.08,4.5584058]],[[599.39,0.30696669],[599.4,0.82356147],[599.51,1.25053414],[600.05,2.55317387]]]
["bitfinex-derivatives","BNBF0:USTF0",1729441896412,[[598.28,2.06586441],[598.2,1.2508],[598.06,1.50096],[597.97,2.55371666],[597.88,2.00500075]],[[599.08,0.83143922],[599.55,1.25053414],[599.64,0.66709948],[599.65,2.07192224],[599.66,2.90286008]]]
["bitfinex-derivatives","BNBF0:USTF0",1729441931038,[[598.41,1.2508],[598.33,1.2508],[598.2,1.50096],[598.12,2.55371666],[597.99,2.55371666]],[[599.33,0.30698368],[599.45,1.25053414],[599.59,2.32316926],[599.61,3.5686495],[599.67,2.55317387]]]
["bitfinex-derivatives","BNBF0:USTF0",1729441974158,[[598.32,2.10515678],[598.21,1.2508],[598.02,1.50096],[597.9,2.55371666],[597.72,2.55371666]],[[599.43,0.30694898],[599.75,1.25053414],[599.84,0.6671761],[599.85,0.8328316],[599.94,1.50064097]]]
["bitfinex-derivatives","BNBF0:USTF0",1729442005282,[[598.44,2.0692956],[598.36,1.2508],[598.19,1.50096],[598.1,2.55371666],[598.09,1.74271573]],[[599.87,0.66729264],[599.88,4.40493678],[602.88,7.29606404]]]
["bitfinex-derivatives","BNBF0:USTF0",1729442049914,[[598.56,1.2512445],[598.49,1.2512445],[598.35,1.50149341],[598.27,2.5546242],[598.15,2.00429417]],[[599.49,0.30691143],[599.5,0.83166224],[599.62,1.25162413],[599.76,2.16921322],[599.77,2.07477051]]]
["bitfinex-derivatives","BNBF0:USTF0",1729442092148,[[598.47,0.83377819],[598.46,1.2512445],[598.36,1.2512445],[598.18,1.50149341],[598.07,4.29730357]],[[599.78,0.30690018],[599.87,1.25162413],[599.92,1.74259938],[600.02,1.48988948],[600.03,0.82960262]]]
["bitfinex-derivatives","BNBF0:USTF0",1729442161103,[[598.54,1.2512445],[598.46,1.2512445],[598.3,1.50149341],[598.24,1.74233037],[598.05,2.5546242]],[[599.66,0.30684075],[599.91,1.25162413],[599.94,1.74252666],[600.05,0.66712101],[600.06,1.50194896]]]
["bitfinex-derivatives","BNBF0:USTF0",1729442205735,[[598.56,1.24907621],[598.55,0.84538628],[598.49,1.24907621],[598.35,1.49889146],[598.27,2.55019727]],[[599.34,0.30690195],[599.35,0.82918506],[599.65,1.24861982],[599.67,0.84251983],[599.77,0.66680271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729442242263,[[598.59,2.09518728],[598.51,1.24907621],[598.37,1.49889146],[598.29,2.55019727],[598.17,2.00431346]],[[599.44,0.30690861],[599.47,0.81846693],[599.62,1.24861982],[599.76,1.49834378],[599.82,8.47134688]]]
["bitfinex-derivatives","BNBF0:USTF0",1729442277083,[[598.53,1.24907621],[598.44,2.0956895],[598.28,1.49889146],[598.19,2.55019727],[598.05,2.00433944]],[[599.55,0.30691155],[599.57,0.85479878],[599.68,1.24861982],[599.84,1.49834378],[599.85,0.66681316]]]
["bitfinex-derivatives","BNBF0:USTF0",1729442317014,[[598.16,2.08079421],[598.05,1.24907621],[597.99,1.74294849],[597.84,1.49889146],[597.57,4.43389388]],[[599.65,0.30697476],[599.75,1.74304306],[599.82,1.24861982],[599.87,0.66664032],[600.02,1.49834378]]]
["bitfinex-derivatives","BNBF0:USTF0",1729442346639,[[598.31,2.09257127],[598.23,1.24907621],[598.08,1.49889146],[597.99,2.55019727],[597.85,2.55019727]],[[599.53,0.3069886],[599.56,1.24861982],[599.57,0.85401891],[599.71,2.16470665],[600.16,3.37939638]]]
["bitfinex-derivatives","BNBF0:USTF0",1729442390366,[[598.06,2.10248775],[597.92,1.24907621],[597.68,1.49889146],[597.53,2.55019727],[597.3,2.55019727]],[[599.67,0.3070056],[599.68,2.56706655],[599.84,1.24861982],[600.02,0.66632186],[600.08,2.3388889]]]
["bitfinex-derivatives","BNBF0:USTF0",1729442432301,[[598.34,2.08012596],[598.26,1.24907621],[598.1,1.49889146],[598.01,2.55019727],[597.89,2.0047586]],[[599.19,0.30697864],[599.23,0.85485414],[599.61,1.24861982],[599.68,0.66657794],[599.69,2.59597854]]]
["bitfinex-derivatives","BNBF0:USTF0",1729442462829,[[598.48,2.09131911],[598.41,1.24907621],[598.27,1.49889146],[598.19,2.55019727],[598.06,2.55019727]],[[599.38,0.30696929],[599.39,0.85385371],[599.47,1.24861982],[599.61,1.49834378],[599.66,5.64066922]]]
["bitfinex-derivatives","BNBF0:USTF0",1729442505059,[[598.49,2.09466035],[598.41,1.24907621],[598.28,1.49889146],[598.2,2.55019727],[597.66,2.55019727]],[[599.43,0.30696773],[599.48,1.24861982],[599.61,1.49834378],[599.67,3.49293736],[599.68,2.90253214]]]
["bitfinex-derivatives","BNBF0:USTF0",1729442541189,[[598.43,2.06383742],[598.35,1.24907621],[598.2,1.49889146],[598.1,2.55019727],[597.26,2.55019727]],[[599.36,0.30697147],[599.37,0.8355044],[599.53,1.24861982],[599.68,5.06844939],[601.08,4.51681271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729442621450,[[598.41,0.81805106]],[[599.61,0.30693789],[599.65,1.24861982],[599.8,3.23296024],[599.81,1.49834378],[599.91,2.54926547]]]
["bitfinex-derivatives","BNBF0:USTF0",1729442664980,[[598.54,1.24907621],[598.47,1.24907621],[598.34,1.49889146],[598.25,2.55019727],[597.09,1.78988762]],[[599.44,0.3069378],[599.45,0.85245836],[599.53,1.24861982],[599.65,3.57026935],[599.66,1.49834378]]]
["bitfinex-derivatives","BNBF0:USTF0",1729442695499,[[598.49,2.0712192],[598.41,1.24907621],[598.26,1.49889146],[598.16,2.55019727],[598.02,2.55019727]],[[599.6,0.30692646],[599.61,1.24861982],[599.75,0.66657463],[599.77,1.49834378],[599.79,2.90407894]]]
["bitfinex-derivatives","BNBF0:USTF0",1729442741033,[[598.19,1.24907621],[598.06,3.84226331],[597.83,1.49889146],[597.68,2.55019727],[597.45,2.55019727]],[[599.53,0.84463279],[599.87,2.58063663],[600.08,1.24861982],[600.31,1.49834378],[600.46,2.54926547]]]
["bitfinex-derivatives","BNBF0:USTF0",1729442781456,[[598.32,1.24907621],[598.31,0.85571348],[598.23,1.24907621],[598.06,1.49889146],[597.95,2.55019727]],[[599.61,0.30695202],[599.72,1.24861982],[599.75,1.74310127],[599.81,0.66628704],[599.82,0.84349001]]]
["bitfinex-derivatives","BNBF0:USTF0",1729442809778,[[598.1,0.2803437],[598.09,0.84519824],[598.03,1.2520528],[597.96,1.2520528],[597.82,1.50246336]],[[599.27,0.30706659],[599.55,1.24969142],[599.6,1.74360345],[599.65,5.61485117],[599.67,0.81941581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729442851627,[[597.5,0.28049207],[597.49,2.5744947],[597.46,1.2520528],[597.34,1.2520528],[597.11,1.50246336]],[[599.35,0.30721605],[599.43,2.58694651],[599.59,0.66595075],[599.61,1.24969142],[599.82,2.88706585]]]
["bitfinex-derivatives","BNBF0:USTF0",1729442913666,[[598.02,0.85617989],[597.98,1.2520528],[597.9,1.2520528],[597.76,1.50246336],[597.67,2.55627447]],[[599.0,0.30721387],[599.02,0.85113826],[599.06,1.24969142],[599.13,0.66553677],[599.21,1.49962971]]]
["bitfinex-derivatives","BNBF0:USTF0",1729442923079,[[598.0,1.2520528],[597.92,2.07108986],[597.78,1.50246336],[597.69,2.55627447],[597.57,1.00313866]],[[598.77,0.30721776],[598.78,0.82605952],[599.03,1.24969142],[599.16,0.66549665],[599.17,1.49962971]]]
["bitfinex-derivatives","BNBF0:USTF0",1729442966409,[[598.15,0.28029765],[598.14,0.82985243],[598.08,1.2520528],[598.01,1.2520528],[597.88,1.50246336]],[[599.36,0.30701991],[599.37,0.84455487],[599.67,1.74347969],[599.72,1.91612944],[599.73,0.82709488]]]
["bitfinex-derivatives","BNBF0:USTF0",1729443038061,[[598.47,1.2520528],[598.4,1.2520528],[598.27,1.50246336],[598.19,2.55627447],[598.06,2.55627447]],[[599.13,0.30695204],[599.2,0.83066042],[599.51,1.24969142],[599.64,1.49962971],[599.66,3.56623231]]]
["bitfinex-derivatives","BNBF0:USTF0",1729443081118,[[598.44,1.25232959],[598.36,1.25232959],[598.35,0.85454436],[598.21,1.5027955],[598.12,2.55683958]],[[599.18,0.84510788],[599.52,1.2509277],[599.67,1.50111324],[599.73,8.47116759],[599.75,1.74304306]]]
["bitfinex-derivatives","BNBF0:USTF0",1729443123137,[[598.37,2.07934499],[598.27,1.25232959],[598.09,1.5027955],[598.02,1.74316675],[597.97,3.37886932]],[[599.67,0.30692797],[599.77,1.2509277],[599.78,1.74295576],[599.93,0.66579991],[599.94,0.84335501]]]
["bitfinex-derivatives","BNBF0:USTF0",1729443154061,[[598.57,1.25232959],[598.56,0.8205863],[598.5,1.25232959],[598.36,1.5027955],[598.28,2.55683958]],[[599.41,0.8237591],[599.57,1.2509277],[599.69,0.6659872],[599.7,1.50111324],[599.78,2.55397739]]]
["bitfinex-derivatives","BNBF0:USTF0",1729443198088,[[598.58,2.07881415],[598.5,1.25232959],[598.37,1.5027955],[598.28,2.55683958],[598.17,2.00426093]],[[599.5,0.30690239],[599.6,1.2509277],[599.74,2.1675291],[599.76,2.07260554],[599.81,2.9014505]]]
["bitfinex-derivatives","BNBF0:USTF0",1729443218617,[[598.6,2.07784112],[598.53,1.25232959],[598.4,1.5027955],[598.31,2.55683958],[598.19,4.56111926]],[[599.3,0.30690065],[599.6,1.2509277],[599.73,1.50111324],[599.74,3.56944688],[600.37,2.55397739]]]
["bitfinex-derivatives","BNBF0:USTF0",1729443271447,[[598.69,1.25232959],[598.61,1.25232959],[598.46,1.5027955],[598.36,2.55683958],[598.22,2.55683958]],[[599.88,1.2509277],[599.98,0.66671331],[599.99,2.57618399],[600.03,1.50111324],[603.96,2.31884459]]]
["bitfinex-derivatives","BNBF0:USTF0",1729443313886,[[598.72,1.25232959],[598.64,1.25232959],[598.5,1.5027955],[598.41,2.55683958],[598.3,2.00371636]],[[599.46,0.30682317],[599.8,1.2509277],[599.92,2.40917763],[599.95,1.50111324],[599.98,4.97765243]]]
["bitfinex-derivatives","BNBF0:USTF0",1729443344207,[[598.16,2.59772294],[598.13,1.25232959],[597.99,1.25232959],[597.74,1.5027955],[597.68,0.85562093]],[[599.79,0.30689253],[599.8,1.74251939],[600.19,1.2509277],[600.42,0.66668847],[600.44,1.50111324]]]
["bitfinex-derivatives","BNBF0:USTF0",1729443385434,[[598.02,0.28026887],[597.97,1.25232959],[597.85,1.25232959],[597.64,1.5027955],[597.32,4.42573929]],[[599.59,0.3069934],[599.6,0.84469033],[599.95,1.2509277],[600.16,1.50111324],[600.2,0.85254015]]]
["bitfinex-derivatives","BNBF0:USTF0",1729443458101,[[597.73,2.59293477],[597.71,1.25232959],[597.56,1.25232959],[597.29,1.5027955],[597.13,3.37221837]],[[599.48,0.30708353],[599.53,1.74353065],[599.76,0.81913507],[599.84,0.66628222],[599.85,1.2509277]]]
["bitfinex-derivatives","BNBF0:USTF0",1729443501732,[[598.11,1.25232959],[598.1,0.82681528],[598.03,1.25232959],[597.9,1.5027955],[597.82,2.55683958]],[[598.83,0.30713629],[598.88,0.81536771],[599.19,1.2509277],[599.27,1.74423704],[599.28,0.66613565]]]
["bitfinex-derivatives","BNBF0:USTF0",1729443547960,[[598.15,2.10153866],[598.08,1.25232959],[597.94,1.5027955],[597.86,2.55683958],[596.74,1.78307527]],[[599.16,1.2509277],[599.28,3.56922012],[599.29,1.50111324],[600.33,3.64493332],[600.54,5.10290665]]]
["bitfinex-derivatives","BNBF0:USTF0",1729443576380,[[598.16,1.25232959],[598.09,2.10371119],[597.95,1.5027955],[597.87,2.55683958],[597.75,4.56261595]],[[599.02,0.30712994],[599.15,1.2509277],[599.25,0.6666615],[599.27,2.90456297],[599.28,1.50111324]]]
["bitfinex-derivatives","BNBF0:USTF0",1729443619323,[[598.18,1.25232959],[598.11,1.25232959],[597.97,1.5027955],[597.88,2.55683958],[597.78,1.74398938]],[[599.02,0.84895839],[599.19,0.30712469],[599.21,1.2509277],[599.33,0.66737387],[599.35,3.57784261]]]
["bitfinex-derivatives","BNBF0:USTF0",1729443659758,[[598.25,1.25232959],[598.18,1.25232959],[598.04,1.5027955],[597.96,2.55683958],[597.84,2.55683958]],[[599.42,0.30702176],[599.44,1.2509277],[599.5,2.56700092],[599.56,0.66749169],[599.57,1.50111324]]]
["bitfinex-derivatives","BNBF0:USTF0",1729443690381,[[598.16,1.25232959],[598.08,1.25232959],[597.94,1.5027955],[597.85,2.55683958],[597.72,2.0053627]],[[599.06,0.30706878],[599.36,1.2509277],[599.44,0.66700938],[599.45,1.74387285],[600.42,2.55397739]]]
["bitfinex-derivatives","BNBF0:USTF0",1729443734604,[[598.11,1.25232959],[598.1,0.85472205],[598.01,1.25232959],[597.83,1.74368353],[597.82,1.5027955]],[[599.42,0.30707638],[599.43,2.07916423],[599.45,1.74387285],[599.6,0.66747604],[599.61,1.50111324]]]
["bitfinex-derivatives","BNBF0:USTF0",1729443764433,[[598.16,1.25232959],[598.08,1.25232959],[597.92,1.5027955],[597.72,2.005348],[596.48,1.79103765]],[[599.09,0.30706887],[599.1,0.82221954],[599.37,1.2509277],[599.52,3.57478515],[599.53,1.50111324]]]
["bitfinex-derivatives","BNBF0:USTF0",1729443809670,[[598.19,1.25232959],[598.1,1.25232959],[597.94,1.5027955],[597.85,2.55683958],[597.71,2.00538408]],[[599.32,0.30707441],[599.35,1.2509277],[599.4,1.7437345],[599.49,0.66755137],[599.5,1.50111324]]]
["bitfinex-derivatives","BNBF0:USTF0",1729443854208,[[598.17,2.06767552],[598.07,1.25232959],[597.93,1.74367625],[597.88,1.5027955],[597.77,2.55683958]],[[599.53,0.30702827],[599.54,2.57452338],[599.55,1.2509277],[599.63,0.66750162],[599.73,1.50111324]]]
["bitfinex-derivatives","BNBF0:USTF0",1729443929766,[[598.2,1.25232959],[598.11,1.25232959],[597.95,1.5027955],[597.94,2.57452944],[597.86,2.55683958]],[[599.45,0.30702265],[599.49,2.57461767],[599.52,0.66690778],[599.53,1.2509277],[599.68,2.89951492]]]
["bitfinex-derivatives","BNBF0:USTF0",1729443972407,[[598.19,1.25232959],[598.09,1.25232959],[597.9,1.5027955],[597.78,2.55683958],[597.66,2.00496728]],[[599.51,0.30701017],[599.57,2.58969188],[599.59,0.6665669],[599.6,1.2509277],[599.79,1.50111324]]]
["bitfinex-derivatives","BNBF0:USTF0",1729444015835,[[598.48,1.25232959],[598.4,1.25232959],[598.27,1.5027955],[598.19,2.55683958],[597.87,2.55683958]],[[599.23,0.30696209],[599.24,0.83425175],[599.48,1.2509277],[599.61,1.50111324],[599.66,0.66662776]]]
["bitfinex-derivatives","BNBF0:USTF0",1729444046563,[[598.38,2.07619683],[598.29,1.25232959],[598.14,1.5027955],[598.08,1.74305761],[595.37,2.68315792]],[[599.3,0.3069642],[599.31,0.81952406],[599.57,1.2509277],[599.66,2.40969628],[599.72,1.50111324]]]
["bitfinex-derivatives","BNBF0:USTF0",1729444088487,[[598.4,0.28004195],[598.39,2.08641399],[598.32,1.74235218],[598.27,1.25232959],[598.04,1.5027955]],[[599.92,0.30681568],[599.93,1.74248304],[600.28,0.66707035],[600.29,1.2509277],[600.51,1.50111324]]]
["bitfinex-derivatives","BNBF0:USTF0",1729444121017,[[598.79,1.25232959],[598.72,1.25232959],[598.71,0.83205285],[598.59,1.5027955],[598.51,2.55683958]],[[599.63,0.30681736],[599.64,0.84376745],[599.79,1.2509277],[599.92,1.50111324],[599.98,0.66707374]]]
["bitfinex-derivatives","BNBF0:USTF0",1729444165159,[[598.72,0.83578127],[598.71,1.25232959],[598.63,1.25232959],[598.47,1.5027955],[598.39,1.74211231]],[[599.86,0.30679716],[599.92,1.2509277],[600.01,1.74214865],[600.04,0.66703283],[600.06,2.9047708]]]
["bitfinex-derivatives","BNBF0:USTF0",1729444209594,[[598.58,2.06829979],[598.49,1.25232959],[598.32,1.5027955],[598.28,2.59148968],[598.22,2.55683958]],[[599.7,0.30685645],[599.79,1.74251939],[599.83,1.2509277],[600.0,2.16826613],[600.1,2.55397739]]]
["bitfinex-derivatives","BNBF0:USTF0",1729444243616,[[598.62,2.08908493],[598.53,1.25232959],[598.37,1.5027955],[598.28,0.84910843],[598.27,2.55683958]],[[599.45,0.82824172],[599.79,2.99344709],[599.95,1.50111324],[600.03,7.80789582],[603.2,2.32319231]]]
["bitfinex-derivatives","BNBF0:USTF0",1729444286447,[[598.7,2.07698223],[598.63,1.25232959],[598.49,1.5027955],[598.41,2.55683958],[597.31,1.78773761]],[[599.61,0.3068612],[599.62,0.82264822],[599.71,1.2509277],[599.83,0.66716264],[599.84,4.40731951]]]
["bitfinex-derivatives","BNBF0:USTF0",1729444359606,[[598.4,2.10324939],[598.28,1.25232959],[598.27,1.74265755],[598.06,1.5027955],[597.92,2.55683958]],[[599.72,0.30685066],[599.86,0.83692248],[600.01,0.66715134],[600.02,1.2509277],[600.24,1.50111324]]]
["bitfinex-derivatives","BNBF0:USTF0",1729444400730,[[598.55,1.25232959],[598.47,1.25232959],[598.34,1.5027955],[598.25,2.55683958],[597.7,2.55683958]],[[599.32,0.3069408],[599.33,0.84455024],[599.55,1.2509277],[599.62,0.66732386],[599.63,2.59327095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729444444853,[[598.61,1.25232959],[598.56,0.8190834],[598.54,1.25232959],[598.41,1.5027955],[598.33,2.55683958]],[[599.56,0.30690083],[599.63,1.2509277],[599.76,2.16835612],[599.77,2.55977742],[599.85,2.55397739]]]
["bitfinex-derivatives","BNBF0:USTF0",1729444476273,[[598.61,0.81833195],[598.57,1.25148226],[598.49,1.25148226],[598.34,1.50177871],[598.25,2.55510961]],[[599.51,0.30690151],[599.68,1.25203135],[599.76,0.6672442],[599.77,2.55977742],[599.83,1.50243762]]]
["bitfinex-derivatives","BNBF0:USTF0",1729444519403,[[598.63,2.08150347],[598.56,1.25148226],[598.42,1.50177871],[598.34,2.55510961],[598.23,3.74679175]],[[599.61,0.30689389],[599.63,1.25203135],[599.76,0.66722882],[599.77,4.06221504],[599.83,2.90658116]]]
["bitfinex-derivatives","BNBF0:USTF0",1729444566633,[[598.47,0.83233105],[598.45,1.25148226],[598.36,1.25148226],[598.2,1.50177871],[598.15,2.57743593]],[[599.57,0.30689717],[599.66,1.25203135],[599.71,1.74276664],[599.81,3.57440002],[599.82,1.50243762]]]
["bitfinex-derivatives","BNBF0:USTF0",1729444595850,[[598.49,1.25148226],[598.42,1.25148226],[598.28,1.50177871],[598.2,2.55510961],[598.07,2.55510961]],[[599.27,0.30692944],[599.3,0.84803196],[599.6,0.66730088],[599.61,2.99524176],[599.83,3.40133856]]]
["bitfinex-derivatives","BNBF0:USTF0",1729444636588,[[598.45,1.25045591],[598.37,1.25045591],[598.22,1.5005471],[598.12,2.55301416],[598.06,2.00442478]],[[599.58,0.30692753],[599.66,2.56968464],[599.69,1.91826239],[599.8,2.9046405],[600.08,2.55405433]]]
["bitfinex-derivatives","BNBF0:USTF0",1729444665919,[[598.58,1.25045591],[598.51,1.25045591],[598.49,0.81791447],[598.38,1.5005471],[598.3,2.55301416]],[[599.42,0.30691188],[599.6,1.25096538],[599.65,0.66726533],[599.66,2.56968464],[599.73,1.50115846]]]
["bitfinex-derivatives","BNBF0:USTF0",1729444707849,[[598.26,1.5005471]],[[599.57,0.30693051],[599.65,0.66722769],[599.66,2.56968464],[599.79,1.50115846]]]
["bitfinex-derivatives","BNBF0:USTF0",1729444754082,[[598.55,2.10423827],[598.47,1.2524497],[598.34,1.50293964],[598.26,2.5570848],[598.15,2.00447846]],[[599.51,0.30693447],[599.55,1.25228427],[599.65,0.66724589],[599.66,2.56968464],[599.68,2.90674515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729444827441,[[598.58,1.25229608],[598.57,0.83015931],[598.5,1.25229608],[598.37,1.5027553],[598.29,2.55677117]],[[599.31,0.30689815],[599.32,0.83066042],[599.68,1.25197134],[599.74,1.7427521],[599.78,3.56918846]]]
["bitfinex-derivatives","BNBF0:USTF0",1729444870076,[[598.36,2.07969933],[598.15,1.5027553],[598.07,2.55677117]],[[599.5,1.74341419],[599.57,1.49238179],[599.58,1.25197134],[599.71,6.46787673]]]
["bitfinex-derivatives","BNBF0:USTF0",1729444912496,[[598.18,2.10754364],[598.09,1.25229608],[597.92,1.5027553],[597.82,2.55677117],[597.66,2.55677117]],[[599.3,0.30706515],[599.36,1.74378547],[599.43,1.25197134],[599.56,0.66685955],[599.6,1.50236561]]]
["bitfinex-derivatives","BNBF0:USTF0",1729444945927,[[598.24,1.25229608],[598.16,1.25229608],[598.02,1.5027553],[597.93,2.55677117],[596.75,1.78740217]],[[599.19,0.30707326],[599.2,0.8169878],[599.32,1.25197134],[599.36,1.74378547],[599.38,0.66685627]]]
["bitfinex-derivatives","BNBF0:USTF0",1729444987357,[[598.17,2.07625754],[597.94,1.50307467],[597.73,4.43728138]],[[599.17,0.30709077],[599.18,0.84316585],[599.34,1.25126513],[599.35,1.33387211],[599.36,1.74378547]]]
["bitfinex-derivatives","BNBF0:USTF0",1729445020078,[[598.27,2.09255262],[598.2,1.25256222],[598.06,1.50307467],[597.98,2.55731454],[597.86,2.55731454]],[[599.17,0.30708559],[599.25,1.25126513],[599.35,1.4967808],[599.36,1.74378547],[599.39,1.50151815]]]
["bitfinex-derivatives","BNBF0:USTF0",1729445076626,[[597.74,2.55731454]],[[599.28,1.25126513],[599.36,2.56116043],[599.43,1.50151815],[599.52,2.55466631],[599.65,2.55466631]]]
["bitfinex-derivatives","BNBF0:USTF0",1729445130663,[[597.95,1.25135228],[597.94,0.81731201],[597.87,1.25135228],[597.72,1.50162273],[597.63,2.55484424]],[[599.05,0.30716923],[599.06,0.8173956],[599.22,1.7443609],[599.27,1.24972952],[599.29,0.66700067]]]
["bitfinex-derivatives","BNBF0:USTF0",1729445164593,[[597.93,1.25069621],[597.82,1.25069621],[597.64,1.50083545],[597.53,2.55350476],[597.35,2.55350476]],[[599.09,0.30717188],[599.12,2.59834952],[599.3,1.9161299],[599.48,1.4990146],[599.6,2.55040678]]]
["bitfinex-derivatives","BNBF0:USTF0",1729445214418,[[597.54,0.28058143],[597.52,1.25069621],[597.41,2.99570584],[597.23,1.50083545],[597.12,2.55350476]],[[598.9,0.30730746],[598.92,1.74552021],[598.99,0.82070907],[599.17,1.24917883],[599.34,0.66662459]]]
["bitfinex-derivatives","BNBF0:USTF0",1729445278770,[[597.81,1.25318064],[597.75,0.81552582],[597.74,1.25318064],[597.6,1.50381677],[597.52,1.74473259]],[[598.86,0.30724883],[599.07,0.66661417],[599.08,3.82780099],[599.17,2.89863788],[599.22,1.50067585]]]
["bitfinex-derivatives","BNBF0:USTF0",1729445321404,[[597.93,1.25318255],[597.92,0.82656113],[597.85,1.25318255],[597.72,1.50381906],[597.64,2.55858104]],[[598.67,0.30724328],[598.68,0.83559002],[598.96,1.25064961],[599.07,0.66659903],[599.08,2.59946581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729445366340,[[598.07,1.25318255],[597.99,1.25318255],[597.84,1.50381906],[597.75,2.55858104],[596.47,1.78657198]],[[599.06,0.30713563],[599.21,1.25064961],[599.22,0.85361142],[599.26,0.66682121],[599.27,1.74412777]]]
["bitfinex-derivatives","BNBF0:USTF0",1729445398768,[[598.13,1.25318255],[598.05,1.25318255],[597.93,0.83439144],[597.91,1.50381906],[597.82,2.55858104]],[[599.07,0.30713256],[599.08,0.84079991],[599.18,1.25064961],[599.27,1.74412777],[599.31,0.66682693]]]
["bitfinex-derivatives","BNBF0:USTF0",1729445441112,[[598.06,1.25318255],[597.97,1.25318255],[597.81,0.81823324],[597.8,1.50381906],[597.7,2.55858104]],[[599.21,0.30711291],[599.27,1.74412777],[599.35,1.25064961],[599.41,0.66672714],[599.42,0.83079781]]]
["bitfinex-derivatives","BNBF0:USTF0",1729445486254,[[597.8,0.28037901],[597.6,0.83104852],[596.85,1.00278205],[596.84,1.00278204],[596.76,2.43047626]],[[599.11,0.30710255],[599.12,0.83138282],[599.34,1.74390198],[599.44,0.82787276],[600.37,8.46997405]]]
["bitfinex-derivatives","BNBF0:USTF0",1729445521773,[[598.21,1.25267537],[598.17,0.82280446],[598.13,1.25267537],[598.0,1.50321044],[597.92,2.55754555]],[[598.91,0.30710097],[598.92,0.83525473],[599.2,1.25237788],[599.32,0.66746242],[599.33,2.9074852]]]
["bitfinex-derivatives","BNBF0:USTF0",1729445571413,[[597.85,1.25267537],[597.77,1.25267537],[597.62,1.50321044],[597.53,2.55754555],[597.38,2.55754555]],[[598.75,0.30727498],[598.97,1.92010737],[598.98,2.6004145],[599.11,1.50285346],[599.21,2.55693818]]]
["bitfinex-derivatives","BNBF0:USTF0",1729445593632,[[597.81,1.25267537],[597.72,1.25267537],[597.55,1.50321044],[597.45,2.55754555],[596.05,1.79102532]],[[598.81,0.30724959],[599.06,2.99711776],[599.21,0.66773964],[600.7,4.38812689],[600.71,7.72185742]]]
["bitfinex-derivatives","BNBF0:USTF0",1729445638175,[[597.72,1.25267537],[597.64,1.25267537],[597.56,0.84342228],[597.5,1.50321044],[597.41,2.55754555]],[[598.97,0.30726498],[599.01,2.59222633],[599.06,0.66745719],[599.07,1.25237788],[599.21,3.57533685]]]
["bitfinex-derivatives","BNBF0:USTF0",1729445684514,[[597.89,1.25267537],[597.88,0.81678177],[597.82,1.25267537],[597.68,1.50321044],[597.6,2.55754555]],[[598.67,0.30727745],[598.68,0.83751269],[598.87,1.25237788],[599.0,2.16969105],[599.01,2.59222633]]]
["bitfinex-derivatives","BNBF0:USTF0",1729445759476,[[597.81,1.25145199],[597.74,1.25145199],[597.6,1.50174239],[597.52,2.55504781],[597.4,2.55504781]],[[598.69,0.30731609],[598.7,0.83656584],[598.79,1.24860352],[598.92,1.49832422],[598.94,0.6665419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729445803599,[[597.71,2.09426201],[597.62,1.25145199],[597.47,1.50174239],[597.37,2.55504781],[597.24,2.00696502]],[[598.57,0.30731778],[598.6,0.83322158],[598.86,1.24860352],[599.01,1.51355252],[599.03,2.90307316]]]
["bitfinex-derivatives","BNBF0:USTF0",1729445839127,[[597.77,2.07831855],[597.69,1.25145199],[597.56,1.50174239],[597.48,2.55504781],[597.38,2.00697068]],[[598.51,0.30732144],[598.52,0.83160441],[598.77,1.24860352],[598.9,1.49832422],[598.95,0.66633838]]]
["bitfinex-derivatives","BNBF0:USTF0",1729445884251,[[597.34,1.25145199],[597.24,1.25145199],[597.1,1.74573912],[597.07,1.50174239],[596.97,2.55504781]],[[598.71,0.30740533],[598.72,1.74573912],[598.79,1.24860352],[598.96,2.16450013],[599.06,2.54923218]]]
["bitfinex-derivatives","BNBF0:USTF0",1729445934693,[[597.39,0.28070677],[597.38,1.25145199],[597.3,1.25145199],[597.16,1.50174239],[597.07,2.55504781]],[[598.59,0.30743984],[598.66,1.74588509],[598.74,1.24860352],[598.86,5.62526041],[598.89,1.49832422]]]
["bitfinex-derivatives","BNBF0:USTF0",1729445957507,[[597.55,1.25145199],[597.47,1.25145199],[597.45,0.84671555],[597.34,1.50174239],[597.26,2.55504781]],[[598.51,0.30742754],[598.52,0.83124217],[598.63,1.24860352],[598.76,1.49832422],[598.77,0.66568282]]]
["bitfinex-derivatives","BNBF0:USTF0",1729445997840,[[597.55,2.07672688],[597.48,1.25145199],[597.34,1.50174239],[597.25,2.55504781],[597.12,4.3009402]],[[598.33,0.30743428],[598.34,0.82343462],[598.59,1.24860352],[598.66,1.74589239],[598.72,0.66564415]]]
["bitfinex-derivatives","BNBF0:USTF0",1729446042567,[[597.53,2.09206162],[597.45,1.25437771],[597.3,1.50525326],[597.2,2.55504781],[597.08,1.00385238]],[[598.67,0.30742819],[598.68,1.2500204],[598.7,2.58881753],[598.77,0.66599312],[598.84,1.49832422]]]
["bitfinex-derivatives","BNBF0:USTF0",1729446071793,[[597.25,0.28074852],[597.24,0.82675056],[597.19,1.25145199],[597.1,1.25437771],[596.94,1.50525326]],[[598.51,0.30747686],[598.52,0.8160407],[598.6,1.74622091],[598.8,1.2500204],[598.93,2.73031284]]]
["bitfinex-derivatives","BNBF0:USTF0",1729446120231,[[597.09,1.7458121],[597.06,1.25145199],[596.92,0.84978517],[596.89,1.25437771],[596.6,1.50525326]],[[598.75,2.59314159],[599.27,0.82800921],[599.36,0.66646167],[599.37,1.2500204],[599.66,1.49832422]]]
["bitfinex-derivatives","BNBF0:USTF0",1729446195794,[[597.8,1.25145199],[597.72,1.25437771],[597.71,0.85618928],[597.59,1.50525326],[597.51,2.55504781]],[[598.67,0.3073231],[598.77,1.2500204],[598.89,0.66726652],[598.9,2.59251517],[598.91,1.49832422]]]
["bitfinex-derivatives","BNBF0:USTF0",1729446241531,[[597.76,2.07834697],[597.69,1.25390406],[597.55,1.50468487],[597.47,2.56005413],[597.36,2.00701259]],[[598.49,0.61467584],[598.74,1.25230353],[598.86,1.3344094],[599.08,2.55678638],[599.28,2.55678638]]]
["bitfinex-derivatives","BNBF0:USTF0",1729446289969,[[597.85,1.25390406],[597.78,1.25390406],[597.65,1.50468487],[597.57,2.56005413],[596.42,1.78927118]],[[598.8,0.30727267],[598.85,1.25230353],[598.97,0.66691467],[598.98,2.56808271],[598.99,1.50276424]]]
["bitfinex-derivatives","BNBF0:USTF0",1729446314491,[[597.6,1.25390406],[597.49,1.25390406],[597.45,0.28072839],[597.28,1.50468487],[597.15,2.56005413]],[[599.05,0.30723862],[599.06,2.59585727],[599.28,1.25230353],[599.49,1.50276424],[599.62,6.0504679]]]
["bitfinex-derivatives","BNBF0:USTF0",1729446363922,[[597.95,1.25390406],[597.93,0.82263324],[597.88,1.25390406],[597.74,1.50468487],[597.66,2.56005413]],[[598.76,0.30724203],[598.96,1.25230353],[599.06,2.59558751],[599.09,1.50276424]]]
["bitfinex-derivatives","BNBF0:USTF0",1729446408651,[[597.93,1.25390406],[597.86,1.25390406],[597.83,0.85651218],[597.72,1.50468487],[597.64,2.56005413]],[[598.63,0.30723429],[598.94,1.25230353],[599.0,1.7447982],[599.05,0.66678419],[599.07,4.40873185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729446439174,[[597.92,2.09347702],[597.86,1.25390406],[597.72,1.50468487],[597.64,2.56005413],[597.32,2.56005413]],[[599.04,0.30718658],[599.08,2.56108336],[599.13,1.25230353],[599.21,5.64345829],[599.26,1.50276424]]]
["bitfinex-derivatives","BNBF0:USTF0",1729446485303,[[598.02,1.25390406],[597.94,1.25390406],[597.8,1.50468487],[597.71,2.56005413],[597.35,2.56005413]],[[598.68,0.30718327],[598.69,0.83606287],[599.07,0.66689371],[599.08,0.81639451],[599.13,1.25230353]]]
["bitfinex-derivatives","BNBF0:USTF0",1729446515019,[[598.1,1.25390406],[598.03,1.25390406],[597.89,1.50468487],[597.81,2.56005413],[597.69,4.43374087]],[[599.18,0.30712461],[599.25,1.25230353],[599.37,3.56900854],[599.39,1.50276424],[599.47,2.55678638]]]
["bitfinex-derivatives","BNBF0:USTF0",1729446559561,[[598.12,2.08790541],[598.04,1.25390406],[597.9,1.50468487],[597.81,2.56005413],[597.73,3.74949917]],[[599.05,0.30708853],[599.3,1.74405493],[599.34,1.25230353],[599.4,0.66694246],[599.93,2.55678638]]]
["bitfinex-derivatives","BNBF0:USTF0",1729446611211,[[598.22,1.25390406],[598.14,1.25390406],[598.0,1.50468487],[597.91,2.56005413],[597.78,2.00541331]],[[599.01,0.30706997],[599.02,0.85424699],[599.31,1.91930493],[599.32,2.59539543],[599.46,1.50276424]]]
["bitfinex-derivatives","BNBF0:USTF0",1729446677471,[[598.31,2.09681446],[598.24,1.25390406],[598.1,1.50468487],[598.02,2.56005413],[597.92,2.00496678]],[[599.38,0.30701615],[599.48,1.25230353],[599.51,1.74355249],[599.61,2.16969785],[599.62,4.97355345]]]
["bitfinex-derivatives","BNBF0:USTF0",1729446722907,[[598.31,1.25390406],[598.3,0.85176544],[598.24,1.25390406],[598.11,1.50468487],[598.02,2.56005413]],[[599.28,0.30703332],[599.29,0.85360312],[599.4,1.25230353],[599.44,1.74354521],[599.52,3.5708539]]]
["bitfinex-derivatives","BNBF0:USTF0",1729446754533,[[598.31,1.25390406],[598.28,0.85569139],[598.24,1.25390406],[598.1,1.50468487],[598.02,2.56005413]],[[599.27,0.30704954],[599.38,1.74376362],[599.39,1.25230353],[599.49,0.66649238],[599.52,1.50276424]]]
["bitfinex-derivatives","BNBF0:USTF0",1729446800165,[[598.29,0.28039737],[598.28,1.25390406],[598.18,2.08718138],[597.98,1.50468487],[597.86,2.56005413]],[[599.69,0.30688578],[599.77,2.56613242],[599.96,1.9188001],[600.16,1.50276424],[600.28,2.55678638]]]
["bitfinex-derivatives","BNBF0:USTF0",1729446843704,[[598.48,1.25390406],[598.41,1.25390406],[598.28,1.50468487],[598.19,2.56005413],[597.05,1.78735114]],[[599.22,0.30694503],[599.23,0.82025084],[599.5,1.25230353],[599.58,1.74318131],[599.63,0.6662879]]]
["bitfinex-derivatives","BNBF0:USTF0",1729446875630,[[598.43,2.07908158],[598.34,1.25390406],[598.18,1.50468487],[598.09,2.56005413],[597.99,2.00434211]],[[599.31,0.3069144],[599.32,0.82592905],[599.66,2.58865682],[599.7,0.66649855],[599.71,1.25230353]]]
["bitfinex-derivatives","BNBF0:USTF0",1729446934367,[[598.5,2.10803088],[598.43,1.25390406],[598.3,1.50468487],[598.21,2.56005413],[598.09,6.99508522]],[[599.49,0.3069267],[599.55,1.25230353],[599.59,1.74319586],[599.65,0.66655391],[599.66,0.84552645]]]
["bitfinex-derivatives","BNBF0:USTF0",1729446963191,[[598.52,1.25390406],[598.45,2.1034379],[598.32,1.50468487],[598.23,2.56005413],[597.91,3.37821739]],[[599.3,0.84652753],[599.52,1.25230353],[599.66,2.34829069],[599.71,7.80787853],[599.87,2.55678638]]]
["bitfinex-derivatives","BNBF0:USTF0",1729446993503,[[598.46,0.82924063],[598.34,1.50468487],[598.26,2.56005413]],[[599.55,1.25230353],[599.6,0.82977019],[599.76,2.55678638]]]
["bitfinex-derivatives","BNBF0:USTF0",1729447037735,[[598.49,1.25390406],[598.48,0.82757105],[598.36,1.50468487],[598.28,2.56005413],[598.15,6.99658107]],[[599.27,0.30692825],[599.53,0.8539842],[599.54,1.25230353],[599.61,0.66615335],[599.67,1.50276424]]]
["bitfinex-derivatives","BNBF0:USTF0",1729447110380,[[598.55,1.25248433],[598.48,1.25390406],[598.35,1.50468487],[598.26,2.56005413],[598.14,4.56445217]],[[599.29,0.3069265],[599.3,0.83358368],[599.53,1.25230353],[599.62,1.74298486],[599.65,3.57339773]]]
["bitfinex-derivatives","BNBF0:USTF0",1729447156612,[[598.59,1.25248433],[598.51,2.10196143],[598.38,1.50468487],[598.3,2.56005413],[598.18,2.00427967]],[[599.3,0.3069024],[599.31,0.83144025],[599.56,1.25230353],[599.69,0.6663587],[599.7,3.24581458]]]
["bitfinex-derivatives","BNBF0:USTF0",1729447201144,[[598.42,1.25248433],[598.32,1.25390406],[598.14,1.50468487],[598.03,2.56005413],[597.86,2.56005413]],[[599.61,0.30691351],[599.62,0.30691936],[599.64,1.74314492],[599.75,1.25230353],[599.77,1.33264426]]]
["bitfinex-derivatives","BNBF0:USTF0",1729447231759,[[598.55,1.25248433],[598.48,1.25390406],[598.34,1.50468487],[598.26,2.56005413],[598.19,2.00396756]],[[599.62,0.3068554],[599.72,2.57679199],[599.75,0.66633431],[599.76,0.66633278],[599.77,1.25230353]]]
["bitfinex-derivatives","BNBF0:USTF0",1729447290227,[[598.63,2.0666705],[598.55,1.25390406],[598.39,1.50468487],[598.29,2.56005413],[598.19,2.00370286]],[[599.78,0.30681302],[599.79,2.56435212],[599.91,1.25230353],[600.01,0.66624825],[600.05,2.90364388]]]
["bitfinex-derivatives","BNBF0:USTF0",1729447307128,[[598.59,2.10760441],[598.51,1.25390406],[598.35,1.50468487],[598.3,1.74264301],[598.25,2.56005413]],[[599.86,2.55742412],[599.94,0.6662355],[599.95,1.25230353],[600.1,2.90026792],[603.77,2.31905806]]]
["bitfinex-derivatives","BNBF0:USTF0",1729447350469,[[598.76,1.25248433],[598.75,0.83625468],[598.69,1.25390406],[598.56,1.50468487],[598.47,2.56005413]],[[599.74,1.25230353],[599.8,1.74243214],[599.86,0.81502106]]]
["bitfinex-derivatives","BNBF0:USTF0",1729447401813,[[598.35,1.25248433],[598.23,1.25390406],[598.16,1.74281028],[598.03,1.50468487],[597.9,2.56005413]],[[599.59,0.30687304],[599.68,2.59734603],[599.99,0.66636989],[600.0,1.25230353],[600.08,0.84117971]]]
["bitfinex-derivatives","BNBF0:USTF0",1729447475674,[[598.76,2.08270042],[598.69,1.25390406],[598.55,1.50468487],[598.47,2.56005413],[598.16,0.83789709]],[[599.8,0.30680239],[599.83,1.25230353],[599.88,0.66622679],[599.89,2.59658053],[599.96,1.50276424]]]
["bitfinex-derivatives","BNBF0:USTF0",1729447476272,[[598.76,2.08270042],[598.55,1.50468487],[598.47,2.56005413],[598.16,0.83789709]],[[599.79,0.30680239],[599.82,1.25230353],[599.88,0.66622679],[599.89,2.59658053],[599.96,1.50276424]]]
["bitfinex-derivatives","BNBF0:USTF0",1729447522315,[[598.78,2.07772028],[598.7,1.25390406],[598.56,1.50468487],[598.48,2.56005413],[598.38,2.00364476]],[[599.71,0.30679012],[599.84,1.25230353],[599.89,1.52037939],[599.9,1.74227221],[599.96,2.90534683]]]
["bitfinex-derivatives","BNBF0:USTF0",1729447599759,[[598.63,1.25248433],[598.52,1.25390406],[598.49,1.74182166],[598.3,1.50468487],[598.07,2.00305317]],[[599.88,0.30672014],[599.89,0.823429],[600.07,1.74181439],[600.28,0.82134247],[600.33,0.66605993]]]
["bitfinex-derivatives","BNBF0:USTF0",1729447615172,[[598.83,0.27976688],[598.82,1.25248433],[598.76,0.83439012],[598.74,1.25390406],[598.59,1.50468487]],[[599.83,0.30670958],[600.07,1.74181439],[600.14,1.25230353],[600.17,3.56588332]]]
["bitfinex-derivatives","BNBF0:USTF0",1729447677917,[[598.62,3.83338702],[598.48,1.25390406],[598.22,1.50468487],[598.06,2.56005413],[595.88,1.33508161]],[[600.1,0.30664872],[600.2,2.57370715],[600.63,0.66591523],[600.65,1.25230353],[600.9,1.50276424]]]
["bitfinex-derivatives","BNBF0:USTF0",1729447722455,[[598.97,2.10392251],[598.88,1.25390406],[598.71,1.50468487],[598.62,0.83931349],[598.2,2.56005413]],[[600.17,0.30665203],[600.18,2.56098877],[600.22,1.25230353],[600.36,0.66594442],[600.39,1.50276424]]]
["bitfinex-derivatives","BNBF0:USTF0",1729447767791,[[599.01,1.25248433],[599.0,0.82515758],[598.93,1.25390406],[598.79,1.50468487],[598.7,2.56005413]],[[600.09,0.30666797],[600.1,1.25230353],[600.17,0.66595437],[600.18,2.56098877],[600.24,1.50276424]]]
["bitfinex-derivatives","BNBF0:USTF0",1729447798116,[[598.99,2.10281256],[598.45,2.56005413]],[[600.04,1.25230353],[600.16,0.66595154],[600.17,4.40734695]]]
["bitfinex-derivatives","BNBF0:USTF0",1729447841550,[[599.0,1.25248433],[598.99,0.85341421],[598.92,1.25390406],[598.79,1.50468487],[598.71,2.56005413]],[[599.8,0.30667108],[600.05,1.25230353],[600.16,0.6659608],[600.17,2.90418162],[600.59,2.55678638]]]
["bitfinex-derivatives","BNBF0:USTF0",1729447884382,[[598.76,1.25248433],[598.69,1.25390406],[598.55,1.50468487],[598.46,2.56005413],[597.07,1.77835508]],[[599.51,0.30676594],[599.53,0.8311909],[599.94,1.25230353],[599.97,1.74217772],[600.07,0.66615293]]]
["bitfinex-derivatives","BNBF0:USTF0",1729447960151,[[598.63,1.25248433],[598.62,0.81705538],[598.55,1.25390406],[598.41,1.50468487],[598.32,2.56005413]],[[599.79,0.30682014],[599.81,1.74254848],[599.87,1.25230353],[600.01,2.16902699],[600.02,4.9742697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729447972863,[[598.71,1.25248433],[598.7,0.83572637],[598.63,1.25390406],[598.5,1.50468487],[598.42,2.56005413]],[[599.49,0.30681682],[599.5,0.82453883],[599.8,1.25230353],[599.81,1.74254848],[599.9,0.66625602]]]
["bitfinex-derivatives","BNBF0:USTF0",1729448035206,[[598.86,1.25248433],[598.79,1.25390406],[598.76,0.82359703],[598.65,1.50468487],[598.57,2.56005413]],[[599.66,0.30677221],[599.84,1.25230353],[599.97,2.16892982],[599.98,2.5664047],[601.19,7.73527733]]]
["bitfinex-derivatives","BNBF0:USTF0",1729448083634,[[598.86,1.25248433],[598.79,1.25390406],[598.78,0.83052363],[598.65,1.50468487],[598.57,2.56005413]],[[599.66,0.30677108],[599.67,0.84487753],[599.85,1.25230353],[599.97,3.57230855],[599.98,2.5664047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729448126668,[[598.39,0.2800695],[598.37,1.25248433],[598.28,1.25390406],[598.21,2.58611556],[598.12,1.50468487]],[[599.71,0.30687926],[599.73,2.57795256],[599.94,0.66638249],[599.97,1.25230353],[600.06,4.96810843]]]
["bitfinex-derivatives","BNBF0:USTF0",1729448160089,[[598.48,1.25248433],[598.37,1.25390406],[598.21,2.58611556],[598.18,1.50468487],[598.06,2.56005413]],[[599.75,0.30686392],[599.77,2.59582271],[599.88,0.66635151],[599.89,1.25230353],[600.08,1.50276424]]]
["bitfinex-derivatives","BNBF0:USTF0",1729448202728,[[598.63,1.25248433],[598.62,0.83263727],[598.55,1.25390406],[598.41,1.50468487],[598.33,2.56005413]],[[599.3,0.30688491],[599.64,1.25230353],[599.68,1.74276664],[599.78,4.40883487],[599.86,2.55678638]]]
["bitfinex-derivatives","BNBF0:USTF0",1729448236052,[[598.63,2.08128172],[598.55,1.25390406],[598.41,1.50468487],[598.33,2.56005413],[598.2,2.56005413]],[[599.42,0.30687659],[599.68,2.99507017],[599.81,0.66637711]]]
["bitfinex-derivatives","BNBF0:USTF0",1729448281094,[[598.6,0.82100237],[598.5,1.25248433],[598.39,1.25390406],[598.2,1.50468487],[598.09,2.56005413]],[[599.48,0.30687298],[599.49,0.82387091],[599.68,1.74276664],[599.87,1.25230353],[600.06,1.50276424]]]
["bitfinex-derivatives","BNBF0:USTF0",1729448337042,[[598.66,1.25248433],[598.58,1.25390406],[598.44,1.50468487],[598.36,2.56005413],[598.23,2.00399099]],[[599.48,0.30686356],[599.49,0.82387091],[599.69,1.25230353],[599.79,1.7426721],[599.83,0.66635068]]]
["bitfinex-derivatives","BNBF0:USTF0",1729448396375,[[598.64,1.25390406],[598.5,1.50468487],[598.42,2.56005413],[598.29,4.56378869]],[[599.56,0.30682894],[599.57,0.81618991],[599.77,1.25230353],[599.82,1.74245396],[599.86,0.66628066]]]
["bitfinex-derivatives","BNBF0:USTF0",1729448440613,[[598.7,1.25248433],[598.62,1.25390406],[598.54,0.8489415],[598.48,1.50468487],[598.39,2.56005413]],[[599.63,0.3068277],[599.64,0.3068277],[599.73,1.25230353],[599.82,1.74245396],[599.88,2.16904244]]]
["bitfinex-derivatives","BNBF0:USTF0",1729448485532,[[598.68,1.25248433],[598.61,0.83925934],[598.6,1.25390406],[598.47,1.50468487],[598.39,2.56005413]],[[599.84,2.07261589],[599.89,0.66624533],[599.9,1.7422286]]]
["bitfinex-derivatives","BNBF0:USTF0",1729448514553,[[598.16,0.83505846],[598.15,1.25248433],[597.99,1.25390406],[597.68,1.50468487],[597.5,2.56005413]],[[599.84,1.74259938],[600.38,1.25230353],[600.59,0.66628834],[600.68,1.50276424],[600.87,2.55678638]]]
["bitfinex-derivatives","BNBF0:USTF0",1729448557684,[[598.57,2.10020768],[598.49,1.25390406],[598.26,2.56005413],[597.44,2.56005413]],[[599.64,0.30688167],[599.69,1.91869097],[599.7,2.58164595],[599.83,1.50276424],[599.92,2.55678638]]]
["bitfinex-derivatives","BNBF0:USTF0",1729448589005,[[598.25,1.74255575]],[[599.97,1.74240306]]]
["bitfinex-derivatives","BNBF0:USTF0",1729448631338,[[598.72,1.25248433],[598.62,1.25390406],[598.45,1.50468487],[598.4,1.74208324],[598.35,2.56005413]],[[599.84,0.30676995],[599.85,0.84602016],[600.04,1.25230353],[600.21,1.50276424],[600.27,0.66716686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729448686280,[[598.83,1.246038],[598.75,1.246038],[598.61,0.83544735],[598.6,1.4952456],[598.51,2.54399425]],[[599.84,0.30675716],[599.92,1.25136497],[600.07,1.50163797],[600.51,2.55487015]]]
["bitfinex-derivatives","BNBF0:USTF0",1729448705789,[[598.84,1.246038],[598.82,0.82660053],[598.76,1.246038],[598.63,1.4952456],[598.54,2.54399425]],[[599.58,0.30677419],[599.59,0.83394512],[599.87,1.25136497],[600.01,1.50163797],[600.04,8.47752164]]]
["bitfinex-derivatives","BNBF0:USTF0",1729448748219,[[598.79,2.08231988],[598.71,1.246038],[598.56,1.4952456],[598.47,2.54399425],[598.37,1.74230129]],[[599.56,0.30677013],[599.91,1.25136497],[600.06,2.16880523],[600.14,4.90364769],[601.24,3.64589284]]]
["bitfinex-derivatives","BNBF0:USTF0",1729448792166,[[598.76,1.246038],[598.67,1.246038],[598.51,1.4952456],[598.41,2.54399425]],[[599.75,0.82668479],[599.95,1.25136497],[600.11,1.50163797]]]
["bitfinex-derivatives","BNBF0:USTF0",1729448867823,[[598.71,1.246038],[598.62,2.07678372],[598.47,1.4952456],[598.37,2.54399425],[597.74,2.54399425]],[[599.52,0.30679012],[599.56,0.30678329],[599.75,0.82668479],[599.9,1.25136497],[600.05,0.66720788]]]
["bitfinex-derivatives","BNBF0:USTF0",1729448914356,[[598.72,2.06826884],[598.65,1.246038],[598.52,1.4952456],[598.43,2.54399425],[598.31,2.54399425]],[[599.61,0.3068377],[599.71,1.25136497],[599.75,0.82668479],[599.77,0.66730429],[599.78,1.74255575]]]
["bitfinex-derivatives","BNBF0:USTF0",1729448947587,[[598.72,2.07884247],[598.64,1.246038],[598.51,1.4952456],[598.42,2.54399425],[598.29,2.54399425]],[[599.72,0.30683139],[599.73,1.25136497],[599.75,0.82668479],[599.77,0.66729148],[599.86,1.50163797]]]
["bitfinex-derivatives","BNBF0:USTF0",1729448970704,[[598.71,1.246038],[598.63,1.246038],[598.54,0.84151362],[598.5,1.4952456],[598.42,2.54399425]],[[599.75,0.82668479],[599.76,1.25136497],[599.86,2.90583063],[599.87,1.7423231],[603.34,2.32177427]]]
["bitfinex-derivatives","BNBF0:USTF0",1729449037756,[[598.71,1.246038],[598.63,1.246038],[598.48,1.4952456],[598.39,2.54399425],[598.26,3.42656758]],[[599.66,0.30681937],[599.75,0.82668479],[599.8,2.40971373],[599.81,1.25136497],[599.95,2.90632853]]]
["bitfinex-derivatives","BNBF0:USTF0",1729449070893,[[598.65,2.07250196],[598.57,1.24835119],[598.42,1.49802143],[598.33,2.54871702],[598.19,1.00189833]],[[599.72,0.306831],[599.75,0.82668479],[599.8,1.74244669],[599.81,0.6672907],[599.82,1.2517134]]]
["bitfinex-derivatives","BNBF0:USTF0",1729449116225,[[598.66,2.06304033],[598.58,1.24835119],[598.45,1.49802143],[598.37,2.54871702],[598.25,1.00195464]],[[599.64,0.30685097],[599.7,1.2517134],[599.74,2.40993058],[599.75,0.82668479],[599.91,2.55558152]]]
["bitfinex-derivatives","BNBF0:USTF0",1729449150733,[[598.56,1.24835119],[598.55,0.82442706],[598.35,1.49802143],[598.27,2.54871702]],[[599.4,0.30688569],[599.41,0.8190834],[599.67,1.74278846],[599.68,1.2517134],[599.74,0.66740153]]]
["bitfinex-derivatives","BNBF0:USTF0",1729449194765,[[598.55,1.24835119],[598.54,0.8409596],[598.46,1.24835119],[598.29,3.24050447],[598.19,2.54871702]],[[599.75,0.82668479],[599.79,1.74267937],[599.89,0.66730816],[599.9,1.2517134]]]
["bitfinex-derivatives","BNBF0:USTF0",1729449237801,[[598.69,1.24835119],[598.62,1.24835119],[598.61,0.82403789],[598.48,1.49802143]],[[599.61,0.30685371],[599.62,0.30685364],[599.75,0.82668479],[599.77,1.33467322]]]
["bitfinex-derivatives","BNBF0:USTF0",1729449315764,[[598.57,1.24868773],[598.47,1.24868773],[598.32,1.7424685],[598.29,1.49842528],[598.11,1.83313253]],[[599.74,0.30682134],[599.75,0.82668479],[599.8,1.74257029],[599.96,1.25070556],[600.11,0.66727107]]]
["bitfinex-derivatives","BNBF0:USTF0",1729449335979,[[598.53,1.24873725],[598.37,1.49845424],[598.28,2.54962561],[598.22,1.74263574],[598.14,4.42957942]],[[599.71,0.30683803],[599.74,1.74263574],[599.75,0.82668479],[599.82,0.66691151],[599.83,1.25057904]]]
["bitfinex-derivatives","BNBF0:USTF0",1729449407842,[[598.6,2.08767014],[598.52,1.25092643],[598.39,1.50111172],[598.31,2.54962561],[598.19,1.74274482]],[[599.56,0.30687852],[599.7,1.2520732],[599.71,1.74274482],[599.74,0.66699345],[599.75,0.82668479]]]
["bitfinex-derivatives","BNBF0:USTF0",1729449439078,[[598.62,2.07097378],[598.54,1.25092643],[598.4,1.50111172],[598.31,2.54962561],[598.18,2.55397481]],[[599.5,0.3068788],[599.67,1.2520732],[599.71,1.74274482],[599.74,0.66699402],[599.75,0.82668479]]]
["bitfinex-derivatives","BNBF0:USTF0",1729449485515,[[598.66,1.25069143],[598.59,1.25092643],[598.45,1.50111172],[598.37,2.54962561],[598.26,2.00412394]],[[599.64,1.2520732],[599.71,1.74274482],[599.74,0.66700181],[599.75,0.82668479]]]
["bitfinex-derivatives","BNBF0:USTF0",1729449517552,[[598.66,2.07445039],[598.58,1.25166362],[598.45,1.50199634],[598.37,2.55547989],[598.25,2.00412312]],[[599.58,0.30687544],[599.65,1.25213597],[599.71,1.74274482],[599.74,0.66698726],[599.77,2.9068499]]]
["bitfinex-derivatives","BNBF0:USTF0",1729449561690,[[598.62,2.10358519],[598.54,1.25166362],[598.39,1.50199634],[598.3,2.55547989],[598.17,4.43486961]],[[599.42,0.30686796],[599.43,0.85250594],[599.71,1.25213597],[599.75,0.82668479],[599.79,0.66697206]]]
["bitfinex-derivatives","BNBF0:USTF0",1729449608020,[[598.66,1.25166362],[598.59,1.25166362],[598.45,1.50199634],[598.36,2.55547989],[598.25,2.00407814]],[[599.31,0.30687295],[599.66,1.25213597],[599.75,0.82668479],[599.78,0.66698501],[599.88,2.55644428]]]
["bitfinex-derivatives","BNBF0:USTF0",1729449639542,[[598.63,1.25166362],[598.62,0.8237591],[598.54,1.25166362],[598.4,1.50199634],[598.31,2.55547989]],[[599.71,1.25213597],[599.75,0.82668479],[599.79,0.66697216],[599.85,2.90709387]]]
["bitfinex-derivatives","BNBF0:USTF0",1729449709100,[[598.65,1.25166362],[598.57,1.25166362],[598.43,1.50199634],[598.35,2.55547989],[598.23,2.0040653]],[[599.39,0.30687722],[599.4,0.85384163],[599.66,1.25213597],[599.75,0.82668479],[599.78,0.66699076]]]
["bitfinex-derivatives","BNBF0:USTF0",1729449770118,[[598.68,0.84282295],[598.67,1.25166362],[598.6,1.25166362],[598.47,1.50199634],[598.38,2.55547989]],[[599.59,0.30685561],[599.68,1.25213597],[599.75,1.49363189],[599.76,1.74262846],[599.81,1.50256317]]]
["bitfinex-derivatives","BNBF0:USTF0",1729449815964,[[598.26,1.25166362],[598.19,0.83469691],[598.15,1.25166362],[597.95,1.50199634],[597.82,3.39067777]],[[599.64,0.30692423],[599.65,1.74289757],[599.75,0.82668479],[599.93,1.25213597],[600.08,0.66708599]]]
["bitfinex-derivatives","BNBF0:USTF0",1729449862789,[[598.55,2.09577028],[598.48,1.25166362],[598.33,1.50199634],[598.24,2.55547989],[598.1,2.55547989]],[[599.35,0.30691586],[599.61,1.25213597],[599.65,1.74289757],[599.74,0.66706912],[599.75,0.82668479]]]
["bitfinex-derivatives","BNBF0:USTF0",1729449893110,[[598.57,2.0900076],[598.5,1.25166362],[598.36,1.50199634],[598.28,2.55547989],[597.94,2.55547989]],[[599.36,0.3069248],[599.37,0.85479684],[599.58,1.25213597],[599.65,1.74289757],[599.69,0.66708719]]]
["bitfinex-derivatives","BNBF0:USTF0",1729449938438,[[598.48,2.09209501],[598.39,1.25166362],[598.23,1.50199634],[598.12,2.55547989],[598.03,1.00216525]],[[599.43,0.30691638],[599.44,0.82130651],[599.65,1.74289757],[599.69,1.25213597],[599.74,0.66683662]]]
["bitfinex-derivatives","BNBF0:USTF0",1729449983475,[[598.51,2.09702202],[598.43,1.25166362],[598.27,1.50199634],[598.17,2.55547989],[598.03,2.55547989]],[[599.64,0.30691271],[599.65,1.74289757],[599.66,1.25213597],[599.81,0.66683341],[599.82,4.40980045]]]
["bitfinex-derivatives","BNBF0:USTF0",1729450015796,[[598.32,1.25166362],[598.2,1.25166362],[597.98,1.50199634],[597.84,2.55547989],[596.95,2.55547989]],[[599.64,0.30690438],[599.65,1.74289757],[599.94,1.25213597],[600.11,0.66670579],[600.16,1.50256317]]]
["bitfinex-derivatives","BNBF0:USTF0",1729450080349,[[598.16,2.06784678],[597.88,1.50199634],[597.77,2.55547989],[597.62,4.43353784]],[[599.54,0.30696704],[599.55,1.74307216],[599.61,1.25213597],[599.75,0.82668479],[599.77,0.66655336]]]
["bitfinex-derivatives","BNBF0:USTF0",1729450092454,[[597.86,0.28050789],[597.79,1.25166362],[597.72,2.59044721],[597.69,1.25166362],[597.51,1.50199634]],[[599.25,0.3071294],[599.56,0.66625626],[599.57,1.25213597],[599.69,4.96522458]]]
["bitfinex-derivatives","BNBF0:USTF0",1729450133888,[[598.02,1.5320743],[597.96,0.82893287],[597.92,1.25166362],[597.75,1.50199634],[597.65,2.55547989]],[[599.29,0.30703098],[599.41,2.57509874],[599.66,1.91865894],[599.83,1.50256317],[599.93,2.55644428]]]
["bitfinex-derivatives","BNBF0:USTF0",1729450178232,[[598.12,1.25166362],[598.0,1.25166362],[597.79,1.50199634],[597.76,0.8392089],[595.85,1.78994521]],[[599.4,0.30701282],[599.41,2.57509874],[599.66,1.25213597],[599.85,0.66631853],[599.87,1.50256317]]]
["bitfinex-derivatives","BNBF0:USTF0",1729450253784,[[598.36,2.08477374],[598.28,1.25166362],[598.15,1.50199634],[598.07,2.55547989],[597.94,2.55547989]],[[599.27,0.30700687],[599.39,1.25213597],[599.4,0.66607879],[599.41,2.57509874],[599.51,4.98008921]]]
["bitfinex-derivatives","BNBF0:USTF0",1729450298214,[[598.38,2.08026231],[598.31,1.25166362],[598.18,1.50199634],[598.09,2.55547989],[597.97,4.56046621]],[[599.22,0.30701142],[599.37,1.25213597],[599.4,0.66595696],[599.41,2.57509874],[599.49,2.90704042]]]
["bitfinex-derivatives","BNBF0:USTF0",1729450340650,[[598.4,1.25166362],[598.33,1.25166362],[598.31,0.831718],[598.2,1.50199634],[598.08,1.74295576]],[[599.66,1.74298486],[599.7,2.0885029],[599.83,4.9643708],[601.07,4.50803544]]]
["bitfinex-derivatives","BNBF0:USTF0",1729450373581,[[598.54,2.09880125],[598.47,1.25166362],[598.34,1.50199634],[598.26,2.55547989],[598.13,4.29858843]],[[599.2,0.30691204],[599.21,0.82631753],[599.57,1.25213597],[599.66,1.74298486],[599.69,0.66590231]]]
["bitfinex-derivatives","BNBF0:USTF0",1729450391396,[[598.52,2.10216602],[598.44,1.25166362],[598.3,1.50199634],[598.21,2.55547989],[597.87,2.55547989]],[[599.59,0.306868],[599.66,1.74298486],[599.7,0.83636693],[599.75,0.66595991],[599.76,1.25213597]]]
["bitfinex-derivatives","BNBF0:USTF0",1729450449233,[[598.66,2.08302037],[598.59,1.25166362],[598.45,1.50199634],[598.37,2.55547989],[598.26,2.00405884]],[[599.56,0.30687521],[599.66,2.99512083],[599.69,0.66604195],[599.78,2.90662078],[600.2,2.55644428]]]
["bitfinex-derivatives","BNBF0:USTF0",1729450494865,[[598.63,1.25166362],[598.55,1.25166362],[598.41,1.50199634],[598.32,2.55547989]],[[599.41,0.30687131],[599.42,0.82854695],[599.67,1.25213597],[599.75,2.40868367],[600.7,2.55644428]]]
["bitfinex-derivatives","BNBF0:USTF0",1729450539299,[[598.63,2.10564782],[598.55,1.25166362],[598.42,1.50199634],[598.34,2.55547989],[598.23,2.00410567]],[[599.51,0.30688422],[599.63,1.25213597],[599.68,1.74295576],[599.73,0.66611945],[599.75,2.90682748]]]
["bitfinex-derivatives","BNBF0:USTF0",1729450570125,[[598.63,1.25166362],[598.56,1.25166362],[598.54,0.82851764],[598.42,1.50199634],[598.34,2.55547989]],[[599.42,0.30688756],[599.62,1.25213597],[599.75,1.50256317],[599.81,8.4759978],[601.0,5.11288857]]]
["bitfinex-derivatives","BNBF0:USTF0",1729450613852,[[598.08,1.53206887],[597.99,1.25166362],[597.82,1.50199634],[597.72,2.55547989],[597.68,2.00505778]],[[599.5,0.30698618],[599.6,1.74323224],[599.67,0.83060567],[599.69,1.91850689],[599.85,1.50256317]]]
["bitfinex-derivatives","BNBF0:USTF0",1729450693515,[[598.38,2.08527501],[598.31,1.25166362],[598.17,1.50199634],[598.09,2.55547989],[597.97,2.00503002]],[[599.3,0.30702028],[599.31,0.81564923],[599.36,1.25213597],[599.47,0.66627705],[599.48,2.90840326]]]
["bitfinex-derivatives","BNBF0:USTF0",1729450720626,[[598.33,2.0671786],[598.25,1.25166362],[598.1,1.50199634],[598.01,2.55547989],[597.87,2.55547989]],[[599.26,0.3070161],[599.27,0.83038201],[599.42,1.25213597],[599.49,1.74356705],[599.54,0.66620023]]]
["bitfinex-derivatives","BNBF0:USTF0",1729450784478,[[598.33,1.25166362],[598.24,2.09106607],[598.08,1.50199634],[597.99,2.55547989],[597.84,2.55547989]],[[599.37,0.30699204],[599.49,1.74356705],[599.53,1.25213597],[599.6,0.66624989],[599.61,0.85065456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729450817704,[[598.21,0.82294849],[598.2,1.25166362],[598.11,1.25166362],[597.95,1.50199634],[597.85,5.13250856]],[[599.29,0.30703892],[599.42,1.74363985],[599.49,1.25213597],[599.6,0.66661601],[599.63,2.90623222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729450862044,[[598.23,2.08643204],[598.16,1.24822595],[598.02,1.49787114],[597.94,2.54846131],[597.81,2.54846131]],[[599.0,0.30708654],[599.05,0.84405365],[599.25,1.24655832],[599.31,0.66646418],[599.32,1.74402579]]]
["bitfinex-derivatives","BNBF0:USTF0",1729450905564,[[598.26,1.24822595],[598.25,0.82442256],[598.18,1.24822595],[598.05,1.49787114],[597.97,2.54846131]],[[599.12,0.30708147],[599.14,0.82531226],[599.25,1.24655832],[599.31,1.74398938],[599.37,0.6665164]]]
["bitfinex-derivatives","BNBF0:USTF0",1729450935892,[[598.26,1.24822595],[598.19,1.24822595],[598.17,0.84079625],[598.05,1.49787114],[597.97,2.54846131]],[[599.21,0.30708005],[599.24,1.24655832],[599.31,1.74398938],[599.36,0.66648823],[599.37,1.49586998]]]
["bitfinex-derivatives","BNBF0:USTF0",1729450978829,[[598.15,1.24822595],[598.08,1.24822595],[597.93,1.49787114],[597.84,2.54846131],[597.5,2.54846131]],[[599.14,0.30709635],[599.15,0.83575609],[599.23,1.74409863],[599.27,1.24655832],[599.4,0.66645837]]]
["bitfinex-derivatives","BNBF0:USTF0",1729451006659,[[597.94,1.24822595],[597.86,1.24822595],[597.72,1.49787114],[597.64,2.54846131],[597.5,2.54846131]],[[599.03,0.30715112],[599.16,2.57693946],[599.22,0.66625355],[599.26,1.24655832],[599.4,1.49586998]]]
["bitfinex-derivatives","BNBF0:USTF0",1729451079824,[[598.14,1.24822595],[598.07,2.08874489],[597.93,1.49787114],[597.85,2.54846131],[597.74,2.00578449]],[[599.12,0.30713204],[599.13,1.24655832],[599.16,2.57693946],[599.24,0.66620387],[599.25,2.90815984]]]
["bitfinex-derivatives","BNBF0:USTF0",1729451098037,[[598.13,2.08348072],[598.05,1.24822595],[597.92,1.49787114],[597.84,2.54846131],[597.72,2.00581592]],[[599.05,0.30713437],[599.11,1.24655832],[599.15,0.66611764],[599.16,2.57693946],[599.24,4.4047971]]]
["bitfinex-derivatives","BNBF0:USTF0",1729451169506,[[597.99,2.07231413],[597.92,1.25271509],[597.79,1.50325811],[597.71,2.55762665],[597.58,2.55761836]],[[598.77,0.82177194],[599.02,0.30719794],[599.03,1.74489297],[599.05,1.24974539],[599.15,0.66584614]]]
["bitfinex-derivatives","BNBF0:USTF0",1729451214743,[[598.03,1.25271509],[597.96,1.25271509],[597.82,2.34890509],[597.74,2.55762665],[596.99,2.55761836]],[[598.85,0.30719388],[599.01,1.24974539],[599.03,1.74489297],[599.14,0.66595404],[600.6,7.29018148]]]
["bitfinex-derivatives","BNBF0:USTF0",1729451258654,[[598.02,1.2536398],[598.01,0.82032114],[597.94,1.2536398],[597.81,1.50436776],[597.72,2.55951459]],[[599.01,0.30719656],[599.02,1.25098583],[599.03,1.74489297],[599.15,3.5766601],[600.01,2.55409608]]]
["bitfinex-derivatives","BNBF0:USTF0",1729451288473,[[598.01,1.2536398],[597.94,1.2536398],[597.81,2.34190779],[597.73,2.55951459],[596.58,1.79168142]],[[598.83,0.30720542],[599.0,1.25098583],[599.03,1.74489297],[599.12,3.5763713],[599.14,1.501183]]]
["bitfinex-derivatives","BNBF0:USTF0",1729451332096,[[597.9,1.25291079],[597.81,1.25291079],[597.65,1.50349295],[597.55,2.5580262],[596.4,3.65432314]],[[599.03,1.74489297],[599.08,1.24902335],[599.15,0.66569076],[599.24,1.49882803],[599.49,2.55008935]]]
["bitfinex-derivatives","BNBF0:USTF0",1729451363213,[[597.98,2.09513168],[597.91,1.25291079],[597.77,1.50349295],[597.69,2.5580262],[597.37,2.5580262]],[[598.68,0.30722293],[598.69,0.84054915],[598.97,1.24902335],[599.03,1.74489297],[599.09,0.66566388]]]
["bitfinex-derivatives","BNBF0:USTF0",1729451428274,[[598.08,2.07189624],[598.01,1.25291079],[597.87,1.50349295],[597.79,2.5580262],[597.67,2.5580262]],[[599.09,0.30716555],[599.11,1.24902335],[599.17,0.66589421],[599.18,2.59706595],[599.25,1.49882803]]]
["bitfinex-derivatives","BNBF0:USTF0",1729451446087,[[598.04,1.25291079],[597.95,1.25291079],[597.79,1.50349295],[597.7,2.5580262],[597.6,4.43582737]],[[599.2,0.30710718],[599.21,2.58325978],[599.38,1.24902335],[599.48,0.66596583],[599.51,2.90562888]]]
["bitfinex-derivatives","BNBF0:USTF0",1729451477314,[[598.2,1.24903944],[598.13,1.24903944],[597.99,1.49884732],[597.91,2.55012219],[597.36,2.55012219]],[[599.06,0.30707572],[599.07,0.84129752],[599.32,1.74407678],[599.34,1.24662095],[599.45,0.6660471]]]
["bitfinex-derivatives","BNBF0:USTF0",1729451526939,[[598.28,2.08345106],[598.21,1.25287512],[598.08,1.50345014],[598.0,2.55795337],[597.68,0.8272628]],[[599.01,0.3070682],[599.26,1.25043696],[599.32,1.74407678],[599.38,3.57478774],[599.39,1.50052436]]]
["bitfinex-derivatives","BNBF0:USTF0",1729451603610,[[598.3,1.25287512],[598.22,1.25287512],[598.09,1.50345014],[598.01,2.55795337],[597.89,2.00536066]],[[599.2,0.30706523],[599.21,0.83185731],[599.28,1.25043696],[599.32,1.74407678],[599.39,0.66640822]]]
["bitfinex-derivatives","BNBF0:USTF0",1729451649544,[[598.23,1.25287512],[598.15,1.25287512],[598.07,0.82795911],[598.0,1.50345014],[597.91,2.55795337]],[[599.13,0.30704833],[599.14,0.84129752],[599.3,0.30704153],[599.32,1.74407678],[599.39,1.91686145]]]
["bitfinex-derivatives","BNBF0:USTF0",1729451695666,[[598.31,2.07462222],[598.24,1.25292657],[598.1,1.50351189],[598.02,2.55805843],[597.9,4.56333259]],[[598.96,0.30705789],[599.28,1.2510974],[599.32,1.74407678],[599.39,0.6663598],[599.41,2.90827113]]]
["bitfinex-derivatives","BNBF0:USTF0",1729451727891,[[598.32,2.10853443],[598.25,1.25292657],[598.11,1.50351189],[598.03,2.55805843],[597.92,2.00526014]],[[599.0,0.30705629],[599.29,1.2510974],[599.31,1.74380003],[599.42,0.66637387],[599.43,1.50131689]]]
["bitfinex-derivatives","BNBF0:USTF0",1729451755116,[[598.32,2.10201765],[598.25,1.25292657],[598.11,1.50351189],[598.03,2.55805843],[597.92,1.00262318]],[[599.15,0.30705097],[599.16,0.83327721],[599.3,1.2510974],[599.31,1.74380003],[599.42,0.66633755]]]
["bitfinex-derivatives","BNBF0:USTF0",1729451816160,[[597.29,2.59855717],[597.24,1.24788251],[597.1,1.24788251],[596.83,1.49745901],[596.67,2.54776012]],[[599.05,0.30718263],[599.06,1.74475446],[599.46,1.91121268],[599.72,1.49422386],[599.88,2.54225587]]]
["bitfinex-derivatives","BNBF0:USTF0",1729451846199,[[597.77,1.24788251],[597.76,0.28056328],[597.74,0.84567279],[597.68,1.24788251],[597.53,1.49745901]],[[599.03,0.30718569],[599.04,0.8467335],[599.36,1.24518655],[599.43,0.66627687],[599.5,4.9523894]]]
["bitfinex-derivatives","BNBF0:USTF0",1729451889629,[[597.81,2.06695153],[597.72,1.24788251],[597.55,1.49745901],[597.54,1.74449207],[597.03,2.54776012]],[[599.03,0.30718168],[599.06,1.74460867],[599.28,0.66609326],[599.29,1.24518655],[599.46,1.49422386]]]
["bitfinex-derivatives","BNBF0:USTF0",1729451920455,[[597.97,1.24788251],[597.89,1.24788251],[597.74,1.49745901],[597.65,2.54776012],[596.57,3.63965732]],[[598.71,0.30719494],[599.06,1.74460867],[599.1,1.24518655],[599.17,0.6661388],[599.25,1.49422386]]]
["bitfinex-derivatives","BNBF0:USTF0",1729451965290,[[598.03,1.25323717],[597.95,1.25323717],[597.82,2.34719139],[597.74,2.55869257],[597.42,3.38235718]],[[598.83,0.30719285],[598.84,0.84815433],[599.03,1.25051925],[599.06,1.74460867],[599.14,0.6661382]]]
["bitfinex-derivatives","BNBF0:USTF0",1729452008929,[[597.86,1.25322857],[597.79,2.08313435],[597.65,1.50387428],[597.57,2.558675],[597.45,3.37510021]],[[598.82,0.30724228],[598.83,0.85682255],[598.97,1.74495859],[599.02,1.25032937],[599.03,0.66587982]]]
["bitfinex-derivatives","BNBF0:USTF0",1729452082787,[[597.89,1.2531834],[597.81,1.25313534],[597.66,1.5038246],[597.57,2.55848465],[597.46,1.74495859]],[[598.75,0.30723499],[598.76,0.85615381],[598.95,1.74511902],[599.0,1.25001288],[599.11,0.66602504]]]
["bitfinex-derivatives","BNBF0:USTF0",1729452108095,[[597.94,2.07459117],[597.87,1.25313534],[597.73,1.5038246],[597.65,2.55848465],[597.54,2.00645756]],[[598.75,0.3072337],[598.76,0.83127148],[598.96,1.25001288],[599.01,0.666149],[600.29,4.51467497]]]
["bitfinex-derivatives","BNBF0:USTF0",1729452160045,[[597.94,1.25294833],[597.86,2.08054236],[597.73,1.50353799],[597.65,2.55810284],[597.11,2.55810284]],[[598.71,0.30724535],[598.73,0.82062547],[598.92,1.2499691],[598.95,1.74498047],[599.04,0.66613638]]]
["bitfinex-derivatives","BNBF0:USTF0",1729452204381,[[597.95,2.10471983],[597.88,1.25374876],[597.74,1.50449852],[597.66,2.55973707],[597.35,0.84420009]],[[598.93,1.2506837],[598.95,1.74498047],[599.07,1.50082044],[599.15,2.55347923],[599.9,2.55347923]]]
["bitfinex-derivatives","BNBF0:USTF0",1729452251225,[[597.92,1.25374876],[597.85,0.82990516],[597.84,1.25374876],[597.7,1.50449852],[597.62,2.55973707]],[[598.82,0.30722718],[598.95,1.74498047],[598.98,1.2506837],[599.11,0.66611642],[599.12,1.50082044]]]
["bitfinex-derivatives","BNBF0:USTF0",1729452284060,[[597.96,2.07173864],[597.89,1.25325641],[597.75,1.50390769],[597.67,2.55873184],[596.92,2.55873184]],[[598.87,0.3072278],[598.88,0.81823147],[598.95,1.74498047],[598.97,1.25023423],[599.09,0.66613191]]]
["bitfinex-derivatives","BNBF0:USTF0",1729452332794,[[597.29,0.28072202],[597.22,2.57158753],[597.16,1.25363538],[597.03,1.25363538],[596.79,1.50436246]],[[598.81,0.30734655],[598.88,2.56734273],[599.36,0.66584835],[599.37,1.25068235],[599.47,0.8425855]]]
["bitfinex-derivatives","BNBF0:USTF0",1729452377119,[[597.66,2.0820619],[597.53,1.50436246],[597.44,2.55950558],[597.32,2.55950558],[596.9,3.41432191]],[[598.61,0.30734839],[598.72,1.91521958],[598.73,2.58267532],[598.85,1.50081882],[598.94,2.55347646]]]
["bitfinex-derivatives","BNBF0:USTF0",1729452441372,[[597.58,2.07079071],[597.5,1.25363538],[597.35,1.50436246],[597.26,2.55950558],[597.14,2.00738084]],[[598.47,0.30737643],[598.63,2.58263794],[598.74,0.66509892],[598.75,1.25068235],[598.9,1.50081882]]]
["bitfinex-derivatives","BNBF0:USTF0",1729452450582,[[597.56,1.25335012],[597.47,2.07294807],[597.31,1.50436246],[597.21,2.55950558],[597.09,2.00736562]],[[598.62,0.30738038],[598.63,2.58263794],[598.78,1.25068235],[598.87,0.66511033],[598.94,1.50081882]]]
["bitfinex-derivatives","BNBF0:USTF0",1729452529641,[[597.84,2.0900356],[597.77,1.25386039],[597.64,1.50463247],[597.56,2.55996497],[597.44,1.00336744]],[[598.63,0.30728386],[598.8,2.58526084],[598.82,0.66555537],[598.83,1.25074017],[599.17,2.55359452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729452574373,[[597.82,2.10717205],[597.75,1.25386039],[597.62,1.50463247],[597.54,2.55996497],[597.43,2.00642379]],[[598.75,0.30723301],[598.76,0.82965436],[598.95,1.74501692],[599.04,1.25074017],[599.06,0.66569636]]]
["bitfinex-derivatives","BNBF0:USTF0",1729452621207,[[597.74,1.2521246],[597.66,1.2521246],[597.55,0.84835434],[597.51,1.50254952],[597.43,2.55642106]],[[598.8,2.56304902],[598.86,1.91434089],[599.01,1.49860236],[599.09,2.5497054],[599.1,0.84687505]]]
["bitfinex-derivatives","BNBF0:USTF0",1729452654517,[[597.82,1.2521246],[597.74,1.2521246],[597.73,0.83500492],[597.61,1.50254952],[597.53,2.55642106]],[[598.54,0.30727884],[598.55,0.83918454],[598.89,2.59982258],[598.9,0.66562488],[598.91,1.2488353]]]
["bitfinex-derivatives","BNBF0:USTF0",1729452700258,[[597.68,2.07723636],[597.6,1.2521246],[597.46,1.50254952],[597.38,2.55642106],[597.27,2.0071515]],[[598.8,0.30732561],[598.81,1.74565884],[598.89,0.85473273],[598.9,1.2488353],[598.92,0.66546448]]]
["bitfinex-derivatives","BNBF0:USTF0",1729452747195,[[597.25,1.74527947],[597.12,0.84275271],[597.04,1.25154463],[596.84,1.25154463],[596.49,1.50185355]],[[598.97,2.59132588],[599.8,1.24875689],[600.16,1.49850827],[600.37,2.54954533],[600.71,2.54954533]]]
["bitfinex-derivatives","BNBF0:USTF0",1729452773420,[[597.25,1.74527947],[597.12,0.84275271],[596.91,1.25154463],[596.72,1.25154463],[596.37,1.50185355]],[[598.97,2.59132588],[599.68,1.24875689],[600.03,1.49850827],[600.25,2.54954533],[600.58,2.54954533]]]
["bitfinex-derivatives","BNBF0:USTF0",1729452842262,[[597.21,1.25154463],[597.04,1.25154463],[596.73,1.50185355],[596.54,2.55523695],[596.24,2.55523695]],[[598.95,2.57751629],[599.55,0.82996093],[599.59,1.24875689],[599.84,0.83093592],[599.9,1.49850827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729452885292,[[597.15,0.85381499],[596.97,1.25154463],[596.77,1.25154463],[596.4,1.50185355],[596.17,2.55523695]],[[598.95,2.57751629],[599.55,0.82996093],[599.84,0.83093592],[599.86,1.24875689],[600.23,1.49850827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729452940339,[[597.77,1.25154463],[597.7,1.25154463],[597.66,0.81711614],[597.56,1.50185355],[597.48,2.55523695]],[[598.8,0.3072662],[598.95,2.57751629],[598.97,0.6661632],[598.98,1.24875689],[599.09,2.89825277]]]
["bitfinex-derivatives","BNBF0:USTF0",1729452985678,[[597.87,1.25154463],[597.81,0.82539072],[597.8,1.25154463],[597.66,1.50185355],[597.58,2.55523695]],[[598.74,0.30727073],[598.86,1.24875689],[598.97,0.66604037],[598.98,2.589416],[598.99,2.90389084]]]
["bitfinex-derivatives","BNBF0:USTF0",1729453057415,[[598.01,1.25154463],[597.95,0.83366711],[597.93,1.25154463],[597.79,1.50185355]],[[599.04,0.30707818],[599.05,0.83734354],[599.35,2.590471],[599.52,1.91490219],[599.66,1.49850827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729453104851,[[598.16,2.10651926],[598.08,1.25154463],[597.93,1.50185355],[597.83,2.55523695],[597.71,2.00545714]],[[599.1,0.30708707],[599.28,1.24875689],[599.34,0.66588188],[599.35,2.590471],[599.43,1.49850827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729453140662,[[598.16,2.08329028],[598.07,1.25154463],[597.92,1.50185355],[597.83,2.55523695],[597.73,2.00548554]],[[599.17,0.3070899],[599.23,1.74423704],[599.28,1.24875689],[599.34,0.6658608],[599.35,0.84622667]]]
["bitfinex-derivatives","BNBF0:USTF0",1729453172986,[[598.11,2.10401082],[598.02,1.25154463],[597.86,1.50185355],[597.76,2.55523695],[597.64,2.00548904]],[[599.23,1.74423704],[599.31,1.24875689],[599.35,0.84622667],[600.24,2.54954533],[600.96,3.22677076]]]
["bitfinex-derivatives","BNBF0:USTF0",1729453226733,[[598.2,1.25154463],[598.13,2.0838748],[597.99,1.50185355],[597.91,2.55523695],[597.79,6.99416834]],[[599.17,0.30709439],[599.19,1.24875689],[599.23,1.74423704],[599.31,0.66583189],[599.32,1.49850827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729453259664,[[598.0,1.25154463],[597.99,0.84859883],[597.92,1.25154463],[597.79,1.50185355],[597.71,2.55523695]],[[598.9,0.30715358],[599.15,1.74420062],[599.17,0.66575559],[599.18,1.24875689],[599.3,2.89677294]]]
["bitfinex-derivatives","BNBF0:USTF0",1729453303597,[[598.04,0.8465095],[598.03,1.25154463],[597.95,1.25154463],[597.81,1.50185355],[597.72,2.55523695]],[[599.11,1.24875689],[599.15,1.74420062]]]
["bitfinex-derivatives","BNBF0:USTF0",1729453346923,[[598.08,1.25154463],[598.07,0.84488902],[598.01,1.25154463],[597.88,1.50185355],[597.8,2.55523695]],[[599.18,0.30707186],[599.32,2.59424142],[599.38,0.66648919],[599.39,1.24875689],[599.48,2.89676488]]]
["bitfinex-derivatives","BNBF0:USTF0",1729453377155,[[598.21,0.83881813],[598.2,1.25154463],[598.12,1.25154463],[597.97,1.50185355],[597.88,2.55523695]],[[599.27,0.30702815],[599.38,2.57012108],[599.46,1.24875689],[599.59,0.66659175],[599.61,1.49850827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729453417588,[[598.29,1.25154463],[598.2,1.25154463],[598.03,1.50185355],[597.93,2.55523695],[597.81,2.00473624]],[[599.34,0.3069752],[599.52,2.59484772],[599.62,1.24875689],[599.78,0.66662624],[599.79,1.49850827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729453490231,[[598.29,1.25154463],[598.22,0.84433029],[598.21,1.25154463],[598.05,1.50185355],[597.96,2.55523695]],[[599.44,0.30700502],[599.45,1.74350153],[599.47,1.24875689],[599.51,0.66657833],[599.52,0.85134619]]]
["bitfinex-derivatives","BNBF0:USTF0",1729453521465,[[598.06,0.28076424],[598.05,0.82079904],[598.03,1.25154463],[597.96,1.25154463],[597.81,1.50185355]],[[599.18,0.30709011],[599.32,1.74398209],[599.41,1.24875689],[599.48,5.64088153],[599.55,1.49850827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729453576303,[[598.15,2.08050383],[598.08,1.25154463],[597.94,1.50185355],[597.86,2.55523695],[597.54,2.55523695]],[[599.0,0.30714037],[599.12,1.24875689],[599.17,1.74425161],[599.18,0.66664666],[599.26,1.49850827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729453606527,[[598.07,2.08220412],[597.98,1.25154463],[597.82,1.50185355],[597.73,2.55523695],[597.61,2.00565368]],[[599.2,0.3071173],[599.25,1.74414234],[599.27,1.24875689],[599.42,0.66669421],[599.43,1.49850827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729453651757,[[598.01,0.28069913],[598.0,1.25154463],[597.9,1.25154463],[597.82,1.74379275],[597.78,0.83444684]],[[599.06,0.30705449],[599.39,2.59108593],[599.57,0.66675996],[599.59,1.24875689],[599.77,1.49850827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729453682683,[[598.21,1.25154463],[598.13,1.25154463],[598.12,0.84032169],[597.98,1.50185355],[597.92,1.74343602]],[[599.43,0.30701386],[599.5,2.56363593],[599.51,0.66667759],[599.52,1.24875689],[599.66,2.8985757]]]
["bitfinex-derivatives","BNBF0:USTF0",1729453725219,[[598.33,1.25154463],[598.26,0.85017835],[598.23,1.25154463],[598.07,1.50185355],[597.97,4.29864386]],[[599.49,0.30699019],[599.6,1.74326863],[599.61,1.24875689],[599.77,1.49850827],[599.84,5.64324201]]]
["bitfinex-derivatives","BNBF0:USTF0",1729453770057,[[598.39,0.85120561],[598.38,1.25154463],[598.31,1.25154463],[598.17,1.50185355],[598.09,2.55523695]],[[599.26,0.30697161],[599.44,1.24875689],[599.51,0.66659195],[599.52,2.58204689],[599.57,1.49850827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729453803178,[[598.42,1.25154463],[598.34,1.25154463],[598.33,0.85593993],[598.21,1.50185355],[598.13,2.55523695]],[[599.06,0.30699126],[599.08,0.81437668],[599.09,0.30698465],[599.4,1.24875689],[599.44,1.33325007]]]
["bitfinex-derivatives","BNBF0:USTF0",1729453877748,[[598.32,1.25154463],[598.25,1.25154463],[598.12,1.50185355],[598.04,2.55523695],[597.71,2.55523695]],[[599.11,0.30703803],[599.12,0.84280133],[599.3,1.24875689],[599.36,1.74380731],[599.41,0.66672652]]]
["bitfinex-derivatives","BNBF0:USTF0",1729453892462,[[598.34,1.25154463],[598.26,1.25154463],[598.25,0.83745426],[598.13,1.50185355],[598.05,2.55523695]],[[599.31,1.24875689],[599.36,1.74380731],[599.44,0.66672974],[599.5,2.90841886],[600.68,2.32609891]]]
["bitfinex-derivatives","BNBF0:USTF0",1729453972222,[[598.24,1.25154463],[598.17,1.25154463],[598.04,1.50185355],[597.96,2.55523695],[597.81,2.00537774]],[[598.92,0.30707095],[599.26,1.24875689],[599.33,0.66679327],[599.34,2.5993666],[600.43,3.64220761]]]
["bitfinex-derivatives","BNBF0:USTF0",1729454017055,[[598.27,2.10629097],[598.19,1.25154463],[598.06,1.50185355],[597.98,2.55523695],[597.65,2.55523695]],[[599.21,0.30706231],[599.22,0.85140487],[599.27,1.24875689],[599.4,2.16528401],[599.47,2.90788932]]]
["bitfinex-derivatives","BNBF0:USTF0",1729454049978,[[598.22,1.25154463],[598.14,1.25154463],[598.01,1.50185355],[597.93,2.55523695],[597.83,2.00543152]],[[598.97,0.83751082],[599.24,1.24875689],[599.34,1.74382188],[599.37,4.40582201],[599.58,2.54954533]]]
["bitfinex-derivatives","BNBF0:USTF0",1729454092313,[[598.23,1.25154463],[598.17,0.85179939],[598.15,1.25154463],[598.02,1.50185355],[597.93,2.55523695]],[[599.2,0.30706735],[599.26,0.82221954],[599.27,1.24875689],[599.36,0.6667895],[599.37,1.7438947]]]
["bitfinex-derivatives","BNBF0:USTF0",1729454136955,[[598.26,2.10261691],[598.18,1.25154463],[598.05,1.50185355],[597.97,2.55523695],[597.85,2.00536886]],[[598.91,0.30706881],[599.24,1.24875689],[599.35,0.66678899],[599.36,2.90802484],[599.37,4.09731832]]]
["bitfinex-derivatives","BNBF0:USTF0",1729454167981,[[598.26,2.07087145],[598.18,1.25154463],[598.05,1.50185355],[597.97,2.55523695],[597.87,2.00536886]],[[599.09,0.30706866],[599.24,1.24875689],[599.37,1.49850827],[599.38,0.8442216],[599.41,8.48515738]]]
["bitfinex-derivatives","BNBF0:USTF0",1729454243351,[[598.25,2.09390187],[598.18,1.25154463],[598.05,1.50185355],[597.96,2.55523695],[597.84,4.56059032]],[[598.98,0.30706865],[599.23,1.24875689],[599.29,1.74413505],[599.35,0.66674735],[599.37,1.49850827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729454256559,[[598.25,2.07028502],[598.18,1.25154463],[598.05,1.50185355],[597.97,2.55523695],[597.85,2.00539578]],[[599.13,0.30707184],[599.23,1.24875689],[599.29,1.74413505],[599.33,0.66672089],[599.35,2.90824857]]]
["bitfinex-derivatives","BNBF0:USTF0",1729454289576,[[598.05,2.10106276],[597.97,1.25154463],[597.84,1.50185355],[597.76,2.55523695],[597.71,1.00287137]],[[599.15,0.30713116],[599.22,1.91534152],[599.23,2.57089206],[599.3,2.90357614],[599.36,1.49850827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729454333205,[[598.14,1.25154463],[598.06,2.08638157],[597.92,1.50185355],[597.84,2.55523695],[597.7,2.55523695]],[[599.14,0.30712657],[599.15,1.24875689],[599.23,2.57089206],[599.26,0.66651908],[599.29,1.49850827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729454416475,[[597.99,2.08633122],[597.89,1.25338819],[597.7,1.50406583],[597.66,0.84578315],[597.59,2.5590009]],[[599.25,0.30708809],[599.31,2.590793],[599.46,0.66662511],[599.47,1.25267],[599.64,2.90526565]]]
["bitfinex-derivatives","BNBF0:USTF0",1729454458806,[[598.2,1.25338819],[598.13,0.83803902],[598.12,1.25338819],[597.99,1.50406583],[597.91,2.5590009]],[[598.92,0.30710049],[598.94,0.81573475],[599.19,1.25267],[599.24,1.49711321],[599.32,1.503204]]]
["bitfinex-derivatives","BNBF0:USTF0",1729454504978,[[598.1,1.25338819],[598.01,1.25338819],[597.85,1.50406583],[597.75,2.5590009],[597.36,2.5590009]],[[599.31,2.57711872],[599.5,2.90754993]]]
["bitfinex-derivatives","BNBF0:USTF0",1729454531577,[[598.07,1.25338819],[598.06,0.84956847],[597.97,1.25338819],[597.79,1.50406583],[597.78,1.74413505]],[[599.09,0.30708254],[599.31,2.57711872],[599.38,0.66681681],[599.39,1.25267],[599.57,1.503204]]]
["bitfinex-derivatives","BNBF0:USTF0",1729454577214,[[598.07,1.25338819],[598.0,1.25338819],[597.86,1.50406583],[597.78,2.5590009],[597.66,3.43201231]],[[599.03,0.30712694],[599.2,1.25267],[599.23,0.66690678],[599.24,2.5805286],[599.32,2.90481626]]]
["bitfinex-derivatives","BNBF0:USTF0",1729454610931,[[597.87,2.08296092],[597.75,1.25338819],[597.68,1.74419333],[597.54,1.50406583],[597.4,2.5590009]],[[599.23,0.30712678],[599.24,2.5805286],[599.44,1.25267],[599.58,0.66690635],[599.66,1.503204]]]
["bitfinex-derivatives","BNBF0:USTF0",1729454657274,[[598.13,1.25338819],[598.06,1.25338819],[598.05,0.82319394],[597.92,1.50406583],[597.84,2.5590009]],[[598.77,0.82631393],[599.11,1.25267],[599.18,1.74422976],[599.45,2.55753459],[601.79,2.32661115]]]
["bitfinex-derivatives","BNBF0:USTF0",1729454701415,[[598.14,1.25338819],[598.07,1.25338819],[597.97,0.83249729],[597.94,1.50406583],[597.85,2.5590009]],[[599.18,1.74422976],[599.23,0.66691147]]]
["bitfinex-derivatives","BNBF0:USTF0",1729454775771,[[598.06,1.25338819],[598.02,0.81795981],[597.98,1.25338819],[597.83,1.50406583],[597.74,2.5590009]],[[599.12,0.30713681],[599.17,1.25267],[599.18,1.74422976],[599.23,0.66692683],[599.32,1.503204]]]
["bitfinex-derivatives","BNBF0:USTF0",1729454818802,[[598.07,1.25338819],[597.99,1.25338819],[597.86,2.35558813],[597.78,2.5590009],[597.69,2.0059257]],[[598.72,0.30715337],[599.09,1.25267],[599.18,1.74422976],[599.19,0.66696034],[599.21,3.57566117]]]
["bitfinex-derivatives","BNBF0:USTF0",1729454819601,[[598.07,1.25338819],[597.99,1.25338819],[597.86,2.35558813],[597.78,2.5590009],[597.69,2.0059257]],[[598.71,0.85636905],[599.09,1.25267],[599.18,1.74422976],[599.2,0.66696034],[599.23,1.503204]]]
["bitfinex-derivatives","BNBF0:USTF0",1729454891461,[[598.08,2.09446109],[597.99,1.25338819],[597.82,1.50406583],[597.72,2.5590009],[597.55,2.5590009]],[[599.09,0.30703317],[599.41,2.57061602],[599.57,0.66671686],[599.58,1.25267],[601.33,12.72625245]]]
["bitfinex-derivatives","BNBF0:USTF0",1729454939997,[[598.49,0.82556685],[598.48,1.25338819],[598.41,1.25338819],[598.28,1.50406583],[598.19,2.5590009]],[[599.16,0.30693594],[599.17,0.83828751],[599.54,1.25267],[599.62,1.74329046],[599.67,2.16972376]]]
["bitfinex-derivatives","BNBF0:USTF0",1729454972418,[[598.5,1.25338819],[598.43,2.07828697],[598.28,1.50406583],[598.2,2.5590009],[598.07,2.00441102]],[[599.45,0.3069272],[599.46,0.85504541],[599.59,1.25267],[599.62,1.74325407],[599.73,0.66650204]]]
["bitfinex-derivatives","BNBF0:USTF0",1729455016945,[[598.56,0.85331806],[598.55,1.25338819],[598.48,1.25338819],[598.35,1.50406583],[598.27,2.5590009]],[[599.43,0.30690528],[599.44,0.82217141],[599.62,1.25267],[599.68,1.74308672],[599.74,0.66645755]]]
["bitfinex-derivatives","BNBF0:USTF0",1729455065684,[[598.57,2.09760441],[598.5,1.25338819],[598.37,1.50406583],[598.28,2.5590009],[598.18,1.00216889]],[[599.51,0.30691813],[599.56,1.25267],[599.68,1.74308672],[599.69,2.16968753],[599.72,2.07578775]]]
["bitfinex-derivatives","BNBF0:USTF0",1729455100118,[[598.57,1.25338819],[598.56,0.84571928],[598.49,1.25338819],[598.35,1.50406583],[598.26,2.5590009]],[[599.57,0.30691489],[599.58,1.25267],[599.68,1.74308672],[599.71,0.6664792],[599.72,4.41035912]]]
["bitfinex-derivatives","BNBF0:USTF0",1729455146658,[[598.57,1.25338819],[598.56,0.83909525],[598.49,1.25338819],[598.35,1.50406583],[598.26,2.5590009]],[[599.55,0.30690946],[599.61,1.25267],[599.68,1.74308672],[599.71,0.66646589],[599.75,1.503204]]]
["bitfinex-derivatives","BNBF0:USTF0",1729455190674,[[598.5,2.07001774],[598.43,1.25338819],[598.29,1.50406583],[598.21,2.5590009],[598.08,2.5590009]],[[599.27,0.30692326],[599.57,1.25267],[599.61,0.66649405],[599.62,1.74302124],[599.66,2.90548829]]]
["bitfinex-derivatives","BNBF0:USTF0",1729455266233,[[598.6,2.08660989],[598.53,1.25338819],[598.39,1.50406583],[598.31,2.5590009],[597.99,3.39937546]],[[599.3,0.30688951],[599.59,1.25267],[599.69,1.74305034],[599.71,0.66642568],[599.81,2.55753459]]]
["bitfinex-derivatives","BNBF0:USTF0",1729455313370,[[598.43,2.09593435],[598.35,1.25338819],[598.22,1.50406583],[598.06,2.00446222],[597.81,2.5590009]],[[599.41,0.30693613],[599.42,0.84989443],[599.59,1.74309399],[599.6,1.25267],[599.7,5.64370966]]]
["bitfinex-derivatives","BNBF0:USTF0",1729455343290,[[598.52,1.25338819],[598.51,0.85604959],[598.44,1.25338819],[598.3,1.50406583],[598.22,2.5590009]],[[599.49,0.30694445],[599.52,1.25267],[599.59,1.74309399],[599.64,0.66653639],[599.66,1.503204]]]
["bitfinex-derivatives","BNBF0:USTF0",1729455388928,[[598.51,1.25338819],[598.43,2.0898948],[598.3,1.50406583],[598.22,2.5590009],[598.09,2.5590009]],[[599.44,0.30693694],[599.45,0.83934578],[599.53,1.25267],[599.59,1.74309399],[599.66,2.16973105]]]
["bitfinex-derivatives","BNBF0:USTF0",1729455433559,[[598.22,1.25338819],[598.18,0.84638731],[598.13,1.25338819],[597.97,1.50406583],[597.9,1.74359617]],[[599.26,0.84981093],[599.51,1.74342146],[599.57,1.25267],[599.7,2.90561442],[599.73,1.503204]]]
["bitfinex-derivatives","BNBF0:USTF0",1729455462282,[[598.11,2.07023953],[598.01,1.25338819],[597.83,1.50406583],[597.72,2.5590009],[596.69,2.5590009]],[[599.37,0.3070339],[599.44,2.56092155],[599.59,0.66671806],[599.6,1.25267],[599.78,1.503204]]]
["bitfinex-derivatives","BNBF0:USTF0",1729455506821,[[598.35,1.25338819],[598.27,1.25338819],[598.26,0.85259903],[598.13,1.50406583],[598.04,2.5590009]],[[599.47,0.30696777],[599.55,1.25267],[599.58,1.74329774],[599.63,0.6665842],[599.64,0.85032038]]]
["bitfinex-derivatives","BNBF0:USTF0",1729455542158,[[598.46,1.25338819],[598.39,2.06910101],[598.26,1.50406583],[598.17,2.5590009],[597.42,2.5590009]],[[599.17,0.30696801],[599.44,1.25267],[599.57,2.16978872],[599.58,1.74329774],[600.81,4.51470116]]]
["bitfinex-derivatives","BNBF0:USTF0",1729455587405,[[597.71,1.25338819],[597.41,1.50406583],[597.24,2.5590009],[596.96,2.5590009]],[[599.48,2.57649541],[600.02,1.25267],[600.08,0.8499263],[600.31,1.503204],[600.49,2.55753459]]]
["bitfinex-derivatives","BNBF0:USTF0",1729455639046,[[598.43,2.07533441],[598.34,1.25338819],[598.18,1.50406583],[598.08,2.5590009],[597.99,1.00224407]],[[599.66,1.74301396],[599.67,1.25267],[599.83,1.503204],[601.33,5.11506918],[605.32,6.00618453]]]
["bitfinex-derivatives","BNBF0:USTF0",1729455712706,[[598.65,2.10570249],[598.58,1.25338819],[598.45,1.50406583],[598.36,2.5590009],[598.24,2.5590009]],[[599.59,0.30687903],[599.64,1.25267],[599.73,1.74279573],[599.76,0.66640431],[599.83,2.90103689]]]
["bitfinex-derivatives","BNBF0:USTF0",1729455758026,[[598.61,2.06838035],[598.53,1.25338819],[598.4,1.50406583],[598.32,2.5590009],[598.21,2.00411196]],[[599.28,0.30688958],[599.3,0.84374045],[599.63,1.25267],[599.72,0.66642568],[599.73,1.74279573]]]
["bitfinex-derivatives","BNBF0:USTF0",1729455803255,[[598.63,2.07692515],[598.56,1.25338819],[598.43,1.50406583],[598.34,2.5590009],[598.23,2.00419663]],[[599.46,0.30688607],[599.62,1.25267],[599.73,1.74279573],[599.74,0.6664186],[599.81,2.07573162]]]
["bitfinex-derivatives","BNBF0:USTF0",1729455834671,[[598.63,2.1025549],[598.56,1.25338819],[598.42,1.50406583],[598.34,2.5590009],[598.22,2.00419663]],[[599.42,0.30688407],[599.63,1.25267],[599.73,2.40921024],[600.95,4.52096475],[602.79,2.32407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1729455882007,[[598.64,2.08995916],[598.57,1.25041955],[598.43,1.50050347],[598.35,2.55293993],[598.23,2.00416022]],[[599.33,0.30688706],[599.35,0.82651443],[599.62,1.25220407],[599.73,1.74279573],[599.74,0.66642064]]]
["bitfinex-derivatives","BNBF0:USTF0",1729455914330,[[598.62,2.10225764],[598.54,1.25041955],[598.4,1.50050347],[598.32,2.55293993],[597.98,2.55293993]],[[599.29,0.30688913],[599.3,0.84465874],[599.64,1.25220407],[599.73,1.74279573],[599.77,0.6664247]]]
["bitfinex-derivatives","BNBF0:USTF0",1729455951176,[[598.6,2.07287115],[598.52,1.25041955],[598.37,1.50050347],[598.27,2.55293993],[598.14,2.00404118]],[[599.72,0.30686214],[599.73,1.25220407],[599.77,1.742723],[599.84,1.52099793],[601.05,3.65226188]]]
["bitfinex-derivatives","BNBF0:USTF0",1729456002407,[[598.7,1.25041955],[598.69,0.84173759],[598.63,1.25041955],[598.5,1.50050347],[598.41,2.55293993]],[[599.38,0.30685014],[599.39,0.81769444],[599.69,1.25220407],[599.77,1.742723],[599.8,0.66634582]]]
["bitfinex-derivatives","BNBF0:USTF0",1729456035238,[[598.58,1.25041955],[598.5,1.25041955],[598.33,1.50050347],[598.24,2.55293993],[598.09,0.82111577]],[[599.58,0.30685463],[599.77,1.742723],[599.78,1.25220407],[599.83,0.66636354],[599.84,0.85462787]]]
["bitfinex-derivatives","BNBF0:USTF0",1729456078677,[[598.62,2.07334371],[598.53,1.25041955],[598.37,1.50050347],[598.28,2.55293993],[598.18,2.0039628]],[[599.74,0.30685674],[599.75,1.25220407],[599.77,1.742723],[599.84,1.52098705],[601.3,4.40343433]]]
["bitfinex-derivatives","BNBF0:USTF0",1729456159428,[[598.67,1.25041955],[598.58,1.25041955],[598.42,1.50050347],[598.31,2.55293993],[598.16,2.55293993]],[[599.64,0.30679824],[599.89,2.58296102],[599.98,0.6662406],[599.99,1.25220407],[600.15,1.50264488]]]
["bitfinex-derivatives","BNBF0:USTF0",1729456204658,[[598.82,2.06712111],[598.75,1.24906403],[598.42,3.74541207]],[[599.74,0.30677475],[599.87,1.25107476],[599.98,0.66619302],[600.0,1.50128972],[600.01,2.90305207]]]
["bitfinex-derivatives","BNBF0:USTF0",1729456248992,[[598.54,1.24906403],[598.42,2.9910964],[598.19,1.49887684],[598.05,2.5501724],[597.84,2.5501724]],[[600.01,0.30677161],[600.02,2.56681935],[600.19,1.25107476],[600.37,0.6661843],[600.42,1.50128972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729456284006,[[598.76,1.24906403],[598.68,1.24906403],[598.51,1.49887684],[598.42,1.74203237],[598.31,2.00338418]],[[599.96,0.30676898],[599.97,1.25107476],[600.1,0.6661813],[600.12,2.90545876],[600.13,1.50128972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729456324643,[[598.81,1.24906403],[598.74,1.24906403],[598.6,1.49887684],[598.52,2.5501724],[598.4,2.5501724]],[[599.78,0.3067833],[599.86,1.25107476],[599.98,5.64513599],[599.99,1.50128972],[600.2,2.55427765]]]
["bitfinex-derivatives","BNBF0:USTF0",1729456368286,[[598.19,0.28032545],[598.13,1.24906403],[598.1,1.74306489],[598.08,0.83018936],[598.02,1.24906403]],[[599.75,0.30692068],[599.76,1.74303579],[599.83,0.838565],[600.03,1.25107476],[600.18,3.55726601]]]
["bitfinex-derivatives","BNBF0:USTF0",1729456397606,[[598.59,2.08877063],[598.51,1.24906403],[598.36,1.49887684],[598.26,2.5501724],[598.12,2.5501724]],[[599.58,0.30687049],[599.87,2.57743044],[599.93,1.25107476],[600.07,0.66638698],[600.08,1.50128972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729456439837,[[598.73,2.084039],[598.65,1.24906403],[598.5,1.49887684],[598.41,2.5501724],[598.27,2.5501724]],[[599.51,0.30682395],[599.77,1.25107476],[599.86,0.66629265],[599.87,2.57743044],[600.14,2.55427765]]]
["bitfinex-derivatives","BNBF0:USTF0",1729456475263,[[598.76,1.24906403],[598.68,1.24906403],[598.55,1.49887684],[598.47,2.5501724],[597.72,2.5501724]],[[599.73,1.25107476],[599.85,0.66629602],[599.86,2.9063264],[603.35,2.32015877]]]
["bitfinex-derivatives","BNBF0:USTF0",1729456521405,[[598.62,1.23308693],[598.46,0.27979854],[598.45,1.74170542],[598.35,1.47970432],[598.32,0.83780928]],[[601.09,1.23701231],[601.25,0.30656041],[601.26,1.67804483],[601.27,3.22536504],[601.38,2.5255668]]]
["bitfinex-derivatives","BNBF0:USTF0",1729456564444,[[599.09,2.08048786],[599.02,1.23302702],[598.88,1.47958523],[598.66,2.5169783],[597.38,1.7712298]],[[600.32,0.30655693],[600.38,2.5800323],[600.42,0.66484345],[600.43,1.23701231],[600.57,1.48388469]]]
["bitfinex-derivatives","BNBF0:USTF0",1729456640984,[[598.62,1.74140038],[598.6,1.23308693],[598.46,1.23302702],[598.2,1.47958523],[598.04,2.51734753]],[[600.19,0.30665366],[600.2,1.74129146],[600.44,0.8194299],[600.6,0.66503081],[600.61,1.23701231]]]
["bitfinex-derivatives","BNBF0:USTF0",1729456684332,[[598.93,1.23308693],[598.83,1.23302702],[598.65,1.47958523],[598.62,1.74140038],[598.54,3.35218246]],[[600.13,0.30666084],[600.14,2.58057337],[600.24,1.23701231],[600.3,0.66505414],[600.42,1.48388469]]]
["bitfinex-derivatives","BNBF0:USTF0",1729456726462,[[599.2,2.07489892],[599.13,1.23302702],[598.99,1.47958523],[598.91,2.51734753],[598.79,2.5169783]],[[600.22,0.82813483],[600.31,1.23701231],[600.38,1.74111722],[600.44,1.48388469],[601.49,3.60661548]]]
["bitfinex-derivatives","BNBF0:USTF0",1729456760704,[[599.09,1.23308693],[599.0,1.23302702],[598.84,1.47958523],[598.74,2.51734753],[598.64,2.00218382]],[[600.29,0.30657736],[600.3,1.74118255],[600.36,1.23701231],[600.5,0.66488502],[600.52,1.48388469]]]
["bitfinex-derivatives","BNBF0:USTF0",1729456805431,[[599.03,0.81464404],[599.0,1.23308693],[598.9,1.23302702],[598.73,1.47958523],[598.62,2.51734753]],[[600.12,0.3066232],[600.13,2.58799849],[600.29,1.23701231],[600.34,0.66497784],[600.47,1.48388469]]]
["bitfinex-derivatives","BNBF0:USTF0",1729456837655,[[599.01,1.24716617],[598.91,1.24716617],[598.72,1.4965994],[598.61,2.5462976],[598.46,4.42058587]],[[600.07,0.30655883],[600.08,0.30655665],[600.33,2.58602994],[600.5,0.66484755],[600.52,1.25095511]]]
["bitfinex-derivatives","BNBF0:USTF0",1729456878987,[[598.98,1.74029005]],[[600.48,0.30640071],[600.5,0.84080823],[600.59,1.74043511],[601.11,0.84205869],[601.18,1.25095511]]]
["bitfinex-derivatives","BNBF0:USTF0",1729456921038,[[599.31,2.08091634],[599.24,1.24716617],[599.11,1.4965994],[599.02,2.5462976],[598.95,1.0007267]],[[600.47,0.30647355],[600.5,2.57009557],[600.53,0.66468982],[600.55,1.25095511],[600.66,4.96155366]]]
["bitfinex-derivatives","BNBF0:USTF0",1729456953149,[[599.34,2.06732349],[599.27,1.24716617],[599.13,1.4965994],[599.04,2.5462976],[598.91,2.5462976]],[[600.14,0.30648781],[600.45,1.25095511],[600.48,1.7405149],[600.58,0.66470376],[603.43,2.31988991]]]
["bitfinex-derivatives","BNBF0:USTF0",1729456998191,[[599.35,1.24716617],[599.26,1.24716617],[599.1,1.4965994],[599.01,4.28666743],[598.87,2.00146038]],[[600.32,0.30647364],[600.55,1.7404206],[600.63,0.66467477],[600.64,0.81804216]]]
["bitfinex-derivatives","BNBF0:USTF0",1729457073741,[[599.27,2.09629194],[599.2,1.24716617],[599.06,1.4965994],[598.98,2.5462976],[598.89,2.0018827]],[[600.14,0.3065401],[600.15,0.83302728],[600.3,1.25095511],[600.39,1.74082689],[600.42,0.66480962]]]
["bitfinex-derivatives","BNBF0:USTF0",1729457120069,[[599.29,1.24716617],[599.21,1.24716617],[599.08,1.4965994],[599.0,2.5462976],[597.85,1.78061643]],[[600.13,0.30653462],[600.14,0.83130365],[600.29,1.25095511],[600.4,0.66479852],[600.42,1.50114614]]]
["bitfinex-derivatives","BNBF0:USTF0",1729457164303,[[599.27,1.51822739],[599.25,0.83752955],[599.19,1.23895229],[599.07,1.74010876],[599.04,1.48674275]],[[600.52,0.30640108],[600.82,1.74000725],[600.85,1.24465869],[600.96,3.5495369],[600.97,2.06044964]]]
["bitfinex-derivatives","BNBF0:USTF0",1729457196138,[[599.54,2.06467165],[599.46,1.23895229],[599.32,1.48674275],[599.23,2.52952759],[598.94,0.84581006]],[[600.41,0.30638953],[600.61,1.24465869],[600.66,0.66450454],[600.67,2.57694965],[600.76,1.49359043]]]
["bitfinex-derivatives","BNBF0:USTF0",1729457237769,[[599.49,0.2788942],[599.48,0.8178302],[599.44,1.23895229],[599.35,1.23895229],[599.31,1.73942744]],[[600.83,0.30627257],[600.95,2.58045792],[601.18,0.66426755],[601.19,1.24465869],[601.26,4.94564345]]]
["bitfinex-derivatives","BNBF0:USTF0",1729457280604,[[599.46,2.05695074],[599.36,1.23895229],[599.26,1.73965207],[599.18,1.48674275],[599.07,2.52952759]],[[600.8,0.30631842],[600.85,2.58462951],[600.99,1.90901902],[601.17,4.38682945],[601.28,2.54117816]]]
["bitfinex-derivatives","BNBF0:USTF0",1729457309444,[[599.58,1.23895229],[599.57,0.82808225],[599.49,1.23895229],[599.32,1.48674275],[599.3,1.73947816]],[[600.91,2.59220384],[600.94,1.24465869],[601.11,1.49359043],[601.21,2.54117816],[601.37,2.54117816]]]
["bitfinex-derivatives","BNBF0:USTF0",1729457350983,[[599.6,1.23895229],[599.51,0.83774872],[599.49,1.23895229],[599.39,1.73923184],[599.3,1.48674275]],[[601.48,1.73843541],[601.49,0.8510851],[601.51,1.24465869],[601.7,1.49359043],[601.76,7.77155808]]]
["bitfinex-derivatives","BNBF0:USTF0",1729457383804,[[599.45,1.73876837],[599.3,1.2364598],[599.17,2.07129327],[599.16,0.82271936],[598.93,1.48375176]],[[600.92,0.30627276],[600.93,2.571669],[601.45,1.24365492],[601.46,0.66426794],[601.47,0.8264442]]]
["bitfinex-derivatives","BNBF0:USTF0",1729457426348,[[599.79,0.27907465],[599.75,1.23731686],[599.62,1.48478024],[599.6,0.84872019],[599.56,1.73884801]],[[600.72,0.30618316],[600.73,0.83238903],[601.15,2.55672449],[601.18,0.66302782],[601.19,1.24507046]]]
["bitfinex-derivatives","BNBF0:USTF0",1729457465585,[[599.98,1.51189927],[599.97,0.83733026],[599.9,1.23731686],[599.76,1.48478024],[599.68,2.5261886]],[[601.11,0.30605773],[601.39,1.73817492],[601.53,0.66277377],[601.54,1.24507046],[602.34,2.54201885]]]
["bitfinex-derivatives","BNBF0:USTF0",1729457533541,[[599.7,0.27892679],[599.69,0.8168994],[599.66,2.97168725],[599.55,1.23731686],[599.22,2.5261886]],[[601.34,0.30614113],[601.38,2.55403134],[601.57,0.662942],[601.59,1.24507046],[601.78,1.49408455]]]
["bitfinex-derivatives","BNBF0:USTF0",1729457576583,[[599.61,1.51769686],[599.53,1.23825324],[599.42,2.56582815],[599.4,1.48590389],[599.32,2.52810038]],[[600.61,0.30626694],[600.62,0.8411682],[600.95,2.55675903],[601.1,1.24605165],[601.11,0.66319767]]]
["bitfinex-derivatives","BNBF0:USTF0",1729457606105,[[599.62,1.23825324],[599.51,1.23825324],[599.31,1.48590389],[599.21,2.52810038],[599.02,2.52810038]],[[600.83,0.30625512],[600.97,2.57258212],[601.14,1.24605165],[601.15,0.66317341],[601.34,1.49526198]]]
["bitfinex-derivatives","BNBF0:USTF0",1729457650940,[[599.9,0.83002969],[599.89,1.23825324],[599.82,1.23825324],[599.68,1.48590389]],[[600.88,0.30612255],[600.89,0.84327219],[601.24,1.73867426],[601.31,1.90895695],[601.32,0.84663713]]]
["bitfinex-derivatives","BNBF0:USTF0",1729457697376,[[600.04,2.07619561],[599.96,1.23825324],[599.83,1.48590389],[599.75,2.52810038],[599.62,2.52810038]],[[600.9,0.30615162],[601.08,1.24605165],[601.12,1.73869598],[601.22,2.15822608],[601.3,10.32436749]]]
["bitfinex-derivatives","BNBF0:USTF0",1729457729703,[[600.04,1.23825324],[599.97,1.23825324],[599.96,0.85074482],[599.84,1.48590389],[599.75,2.52810038]],[[600.91,0.83349999],[601.06,1.24605165],[601.12,1.73869598],[601.2,1.49526198],[601.28,2.54402213]]]
["bitfinex-derivatives","BNBF0:USTF0",1729457770633,[[599.88,0.27922666],[599.86,1.23825324],[599.76,1.23825324],[599.67,0.85187725],[599.57,1.48590389]],[[601.23,0.30608333],[601.24,0.83697002],[601.55,1.24605165],[601.56,0.84038452],[601.72,0.66282563]]]
["bitfinex-derivatives","BNBF0:USTF0",1729457812474,[[600.11,2.06708797],[600.03,1.23825324],[599.89,1.48590389],[599.8,2.52810038],[599.67,2.52810038]],[[601.19,0.30610223],[601.22,1.24605165],[601.31,0.66286388],[601.32,2.55972258],[601.36,1.49526198]]]
["bitfinex-derivatives","BNBF0:USTF0",1729457844495,[[600.09,1.23825324],[600.03,0.27918684],[600.01,1.23825324],[599.85,1.48590389],[599.8,1.7380664]],[[601.02,0.30606041],[601.06,0.82778044],[601.39,1.24605165],[601.4,1.73801577],[601.46,0.66277918]]]
["bitfinex-derivatives","BNBF0:USTF0",1729457889125,[[600.14,2.09093873]],[[601.07,0.30608798],[601.08,0.83869202],[601.23,1.24605165],[601.31,1.73824003],[601.34,3.55954075]]]
["bitfinex-derivatives","BNBF0:USTF0",1729457929352,[[599.2,2.59020485],[599.06,1.23263972],[598.92,1.23263972],[598.67,1.47916767],[598.51,2.51663944]],[[600.79,0.30634238],[600.82,2.57480964],[601.43,0.83038774],[601.67,0.6633504],[601.68,1.23693141]]]
["bitfinex-derivatives","BNBF0:USTF0",1729458008914,[[599.21,1.24431605],[599.1,1.24431605],[598.98,2.58515308],[598.9,1.49317926],[598.77,2.54047861]],[[600.52,0.30645713],[600.53,1.12986666],[600.81,0.66358259],[600.83,1.9122744]]]
["bitfinex-derivatives","BNBF0:USTF0",1729458051032,[[599.54,0.27986935],[599.47,1.24431605],[599.39,1.24431605],[599.25,1.49317926],[599.15,2.54047861]],[[600.73,0.30632565],[600.91,2.57117703],[600.96,0.66331661],[600.97,1.24869161],[601.1,2.89472207]]]
["bitfinex-derivatives","BNBF0:USTF0",1729458080663,[[599.64,1.52396473],[599.63,0.84436147],[599.55,1.24431605],[599.39,3.23234591],[599.29,2.54047861]],[[601.01,0.30626199],[601.02,2.57261218],[601.1,1.24869161],[601.24,0.66318633],[601.28,1.49842994]]]
["bitfinex-derivatives","BNBF0:USTF0",1729458125202,[[599.9,2.07415081],[599.82,1.24431605],[599.68,1.49317926],[599.6,2.56953073],[599.59,2.54047861]],[[601.02,0.30617559],[601.09,1.73879009],[601.14,1.24869161],[601.17,0.66301252],[601.18,0.82713973]]]
["bitfinex-derivatives","BNBF0:USTF0",1729458168847,[[599.35,1.73911595],[599.09,1.24431605],[598.93,1.24431605],[598.65,1.49317926],[598.47,2.54047861]],[[601.04,0.30628857],[601.11,2.56640037],[601.61,0.66324126],[601.62,1.24869161],[601.91,1.49842994]]]
["bitfinex-derivatives","BNBF0:USTF0",1729458201164,[[599.55,1.24431605],[599.45,1.24431605],[599.32,1.73949989],[599.29,1.49317926],[599.17,2.54047861]],[[600.82,0.30628531],[600.83,0.830083],[601.01,1.24869161],[601.02,1.73930428],[601.18,2.1616647]]]
["bitfinex-derivatives","BNBF0:USTF0",1729458243604,[[599.39,1.24431605],[599.29,1.24431605],[599.15,1.73990576],[599.12,1.49317926],[597.54,5.08095723]],[[600.47,0.30640487],[600.74,1.7397028],[600.76,0.66347642],[600.77,1.24869161],[602.49,4.5001759]]]
["bitfinex-derivatives","BNBF0:USTF0",1729458285658,[[599.05,2.5774336],[598.81,1.24431605],[598.65,1.24431605],[598.35,1.49317926],[598.18,2.54047861]],[[600.6,0.30643756],[600.61,1.74040609],[600.81,0.83716891],[601.25,0.66354314],[601.26,1.24869161]]]
["bitfinex-derivatives","BNBF0:USTF0",1729458325470,[[599.44,2.07317468],[599.36,1.24431605],[599.23,1.49317926],[599.15,2.54047861],[598.82,2.54047861]],[[600.33,0.30643008],[600.61,1.24869161],[600.66,0.663528],[600.67,2.58962721],[600.74,1.49842994]]]
["bitfinex-derivatives","BNBF0:USTF0",1729458367933,[[599.53,2.06792188],[599.46,1.24431605],[599.32,1.49317926],[599.24,2.54047861],[599.12,1.0004425]],[[600.5,0.30638484],[600.65,1.24869161],[600.68,0.66343651],[600.69,2.58544761],[600.79,1.49842994]]]
["bitfinex-derivatives","BNBF0:USTF0",1729458437153,[[599.21,1.24431605],[599.07,1.24431605],[598.82,1.49317926],[598.66,2.54047861],[598.5,4.42023696]],[[600.79,0.30637024],[600.8,2.55784351],[601.09,1.24869161],[601.14,0.66340289],[601.35,1.49842994]]]
["bitfinex-derivatives","BNBF0:USTF0",1729458481080,[[599.64,1.24431605],[599.55,1.24431605],[599.39,1.49317926],[599.37,2.56641517],[599.29,2.54047861]],[[600.9,1.73959409],[600.93,1.24869161],[601.19,2.54941205],[601.58,2.54941205],[601.85,2.54945505]]]
["bitfinex-derivatives","BNBF0:USTF0",1729458510813,[[598.87,0.28054127],[598.86,0.83349999],[598.85,1.24431605],[598.76,1.24431605],[598.71,1.74081964]],[[600.26,0.3065009],[600.41,1.74076158],[600.55,0.83747533],[601.01,1.24869161],[601.05,5.59714957]]]
["bitfinex-derivatives","BNBF0:USTF0",1729458553440,[[599.25,0.84697583],[599.13,1.24431605],[599.02,1.24431605],[598.92,1.74044962],[598.82,1.49317926]],[[600.47,0.3063996],[600.48,0.85164374],[600.7,1.74032631],[600.98,0.82813423],[601.04,0.66346636]]]
["bitfinex-derivatives","BNBF0:USTF0",1729458593880,[[599.5,2.05943622],[599.42,1.23838397],[599.29,1.48606077],[599.21,2.52836729],[599.09,0.83030472]],[[600.3,0.30638514],[600.31,0.82530339],[600.66,1.24264373],[600.77,0.66343707],[600.78,2.57986523]]]
["bitfinex-derivatives","BNBF0:USTF0",1729458633111,[[599.06,1.23838397],[599.04,0.2804404],[599.03,2.56011952],[598.97,1.23838397],[598.79,1.48606077]],[[600.48,0.30647847],[600.49,1.74049314],[600.5,0.82146781],[600.72,1.24264373],[600.9,1.49117247]]]
["bitfinex-derivatives","BNBF0:USTF0",1729458668143,[[599.36,1.23838397],[599.33,0.85106908],[599.26,1.23838397],[599.1,1.48606077],[599.03,0.81996726]],[[600.4,0.3064866],[600.52,0.85248867],[600.61,1.24264373],[600.64,1.74024653],[600.78,1.49117247]]]
["bitfinex-derivatives","BNBF0:USTF0",1729458711870,[[599.5,2.05301785],[599.43,1.23838397],[599.29,1.48606077],[599.21,2.52836729],[599.08,2.52836729]],[[600.48,0.30641166],[600.57,2.07036443],[600.66,0.66349078],[600.67,1.7400725],[600.7,1.49117247]]]
["bitfinex-derivatives","BNBF0:USTF0",1729458745094,[[599.29,1.23838397],[599.28,0.27993978],[599.26,1.73965207],[599.17,1.23838397],[598.95,1.48606077]],[[600.7,0.3063003],[600.9,1.74002175],[600.92,0.81977045],[601.29,1.24264373],[601.32,0.66326529]]]
["bitfinex-derivatives","BNBF0:USTF0",1729458788639,[[599.4,1.23838397],[599.39,0.82919261],[599.3,1.23838397],[599.14,1.73996375],[599.11,1.48606077]],[[600.58,0.306343],[600.61,0.82685826],[600.79,1.73999275],[600.92,0.81977045],[600.98,1.24264373]]]
["bitfinex-derivatives","BNBF0:USTF0",1729458863097,[[599.6,2.07830192],[599.51,1.23838397],[599.35,1.48606077],[599.25,2.52836729],[599.14,2.0004739]],[[600.48,0.30632306],[600.79,1.73999275],[600.86,1.24264373],[600.91,0.66331126],[602.53,7.61307037]]]
["bitfinex-derivatives","BNBF0:USTF0",1729458905422,[[599.75,1.23838397],[599.68,1.23838397],[599.64,0.82202853],[599.54,1.48606077],[599.46,2.52836729]],[[600.98,2.57247947],[601.0,1.90581239],[601.13,2.88939648]]]
["bitfinex-derivatives","BNBF0:USTF0",1729458947460,[[599.34,0.28035684],[599.33,1.23838397],[599.24,2.97814475],[599.07,1.48606077],[598.97,2.52836729]],[[600.54,0.30639163],[600.55,0.84472523],[600.75,1.73986226],[600.85,1.24264373],[600.88,0.66345015]]]
["bitfinex-derivatives","BNBF0:USTF0",1729458985798,[[599.51,1.23838397],[599.42,1.23838397],[599.27,1.48606077],[599.17,2.52836729],[597.63,1.77644035]],[[600.62,0.30636921],[600.72,1.24264373],[600.77,1.73982602],[600.86,0.66340495],[600.87,1.49117247]]]
["bitfinex-derivatives","BNBF0:USTF0",1729459020417,[[599.63,0.8413349],[599.62,1.23838397],[599.55,1.23838397],[599.42,1.48606077],[599.33,2.52836729]],[[600.38,0.30633597],[600.39,0.85092015],[600.74,1.24264373],[600.88,2.15450984],[600.89,2.8937849]]]
["bitfinex-derivatives","BNBF0:USTF0",1729459063961,[[599.71,1.23838397],[599.63,1.23838397],[599.61,0.84833482],[599.5,1.48606077],[599.42,2.52836729]],[[600.7,1.24264373],[600.71,0.30633159],[600.84,1.49117247],[600.92,2.53706428],[600.93,0.66332843]]]
["bitfinex-derivatives","BNBF0:USTF0",1729459095971,[[599.64,2.062133],[599.55,1.23838397],[599.38,1.48606077],[599.28,2.52836729],[599.15,1.00022015]],[[600.83,0.30631789],[600.84,1.24264373],[600.9,1.73949989],[600.92,0.66330078],[600.93,0.66330078]]]
["bitfinex-derivatives","BNBF0:USTF0",1729459138912,[[599.72,1.23838397],[599.65,0.83891775],[599.64,1.23838397],[599.51,1.48606077],[599.43,2.52836729]],[[600.7,1.24264373],[600.76,0.30632989],[600.83,1.49117247],[600.9,1.73949989],[600.92,5.27258014]]]
["bitfinex-derivatives","BNBF0:USTF0",1729459169844,[[599.53,1.23838397],[599.43,1.23838397],[599.33,1.73954337],[599.3,0.84289141],[599.24,1.48606077]],[[600.53,0.30630949],[600.57,0.84336044],[600.9,1.73949989],[600.94,1.51537081],[600.95,0.85025335]]]
["bitfinex-derivatives","BNBF0:USTF0",1729459212879,[[599.64,2.05857929],[599.55,1.23838397],[599.39,1.48606077],[599.29,2.52836729],[599.17,4.42188131]],[[600.51,0.30629798],[600.52,0.84436038],[600.92,1.24264373],[600.98,0.66326034],[601.08,1.49117247]]]
["bitfinex-derivatives","BNBF0:USTF0",1729459257410,[[599.58,2.07163395],[599.29,2.73972689]],[[600.36,0.83627758],[600.77,1.24264373],[600.87,1.73947091],[600.88,5.63108361],[600.99,3.38459252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729459339465,[[599.58,1.23838397],[599.5,1.23838397],[599.37,0.81683],[599.36,1.48606077],[599.28,2.52836729]],[[600.54,0.306386],[600.55,0.82046744],[600.61,1.24264373],[600.75,1.49117247],[600.77,3.56330258]]]
["bitfinex-derivatives","BNBF0:USTF0",1729459378005,[[599.71,1.23838397],[599.64,1.23838397],[599.5,1.48606077],[599.44,0.82511083],[599.42,2.52836729]],[[600.45,0.30632762],[600.55,0.82046744],[600.73,1.24264373],[600.86,0.66332039],[600.87,1.49117247]]]
["bitfinex-derivatives","BNBF0:USTF0",1729459409929,[[599.67,2.05646422],[599.58,1.23838397],[599.43,1.48606077],[599.34,2.52836729],[598.97,2.52836729]],[[600.54,0.30630553],[600.55,0.82046744],[600.86,1.24264373],[600.99,0.66326524],[601.0,1.73964482]]]
["bitfinex-derivatives","BNBF0:USTF0",1729459457754,[[599.74,1.23838397],[599.66,1.23838397],[599.56,0.84636024],[599.52,1.48606077],[599.43,2.52836729]],[[600.54,0.3062961],[600.55,0.82046744],[600.8,1.24264373],[600.94,1.49117247],[600.96,5.63411178]]]
["bitfinex-derivatives","BNBF0:USTF0",1729459502190,[[599.55,1.23838397],[599.45,1.23838397],[599.29,1.73961583],[599.27,1.48606077],[599.15,2.52836729]],[[600.52,0.30631403],[600.55,0.82046744],[600.93,0.66329291],[600.94,2.98224507],[601.12,1.49117247]]]
["bitfinex-derivatives","BNBF0:USTF0",1729459534927,[[599.64,1.23838397],[599.62,0.83011133],[599.55,1.23838397],[599.39,1.48606077],[599.29,4.26798312]],[[600.55,0.82046744],[600.85,1.24264373],[600.94,1.73960134],[601.29,2.53706428],[602.52,4.51123898]]]
["bitfinex-derivatives","BNBF0:USTF0",1729459580260,[[599.57,2.08168821],[599.47,1.23838397],[599.3,1.73958685],[599.28,1.48606077],[599.16,2.52836729]],[[600.55,0.82046744],[600.97,0.8204453],[601.0,1.73967381],[601.11,0.66318993],[601.12,1.24264373]]]
["bitfinex-derivatives","BNBF0:USTF0",1729459627085,[[599.43,1.23838397],[599.32,1.23838397],[599.17,2.59151497],[599.12,1.48606077],[598.99,2.52836729]],[[600.55,0.82046744],[600.83,1.739971],[601.04,0.6633185],[601.05,1.24264373],[601.25,4.38840049]]]
["bitfinex-derivatives","BNBF0:USTF0",1729459666211,[[599.66,1.23838397],[599.59,0.81574823],[599.58,1.23838397],[599.43,1.48606077],[599.34,2.52836729]],[[600.55,0.82046744],[600.75,1.24264373],[600.79,1.73996375],[600.89,1.49117247],[600.95,2.89687718]]]
["bitfinex-derivatives","BNBF0:USTF0",1729459714752,[[599.54,1.23838397],[599.53,0.84339154],[599.45,1.23838397],[599.3,1.48606077],[599.21,2.52836729]],[[600.54,0.30639128],[600.55,0.82046744],[600.67,1.24264373],[600.71,1.73997825],[600.79,0.66344934]]]
["bitfinex-derivatives","BNBF0:USTF0",1729459790413,[[599.39,1.23838397],[599.31,1.23838397],[599.08,2.52836729]],[[600.54,0.30643617],[600.55,0.82046744],[600.65,1.24264373],[600.68,1.74029005],[600.72,0.66354028]]]
["bitfinex-derivatives","BNBF0:USTF0",1729459833853,[[599.34,2.08958612],[599.27,1.23838397],[599.14,1.48606077],[599.05,2.52836729],[598.93,6.95092922]],[[600.5,0.30647033],[600.55,0.82046744],[600.57,1.24264373],[600.58,0.66360946],[600.59,1.74065274]]]
["bitfinex-derivatives","BNBF0:USTF0",1729459879082,[[599.14,0.28121912],[599.13,1.25039803],[599.06,1.25039803],[598.93,0.83572399],[598.92,1.50047764]],[[600.2,0.30655564],[600.21,0.85234468],[600.41,1.24977793],[600.51,10.18690776],[600.63,2.55162995]]]
["bitfinex-derivatives","BNBF0:USTF0",1729459908913,[[599.36,0.2810821],[599.17,1.25039803],[599.09,0.83980786],[599.08,1.25039803],[598.92,1.50047764]],[[600.31,0.30641814],[600.34,0.30641834],[600.55,0.82046744],[600.71,1.74054392],[600.88,0.66340405]]]
["bitfinex-derivatives","BNBF0:USTF0",1729459955755,[[599.54,1.53140223],[599.46,1.25039803],[599.31,1.50047764],[599.22,2.55289599],[599.08,2.55289599]],[[600.54,0.30633463],[600.55,0.82046744],[600.86,1.73982602],[600.89,1.24977793],[600.96,0.66309498]]]
["bitfinex-derivatives","BNBF0:USTF0",1729460007990,[[599.03,0.28110722],[599.02,1.74015951],[598.84,1.25039803],[598.82,0.83030472],[598.49,1.50047764]],[[600.89,0.30644123],[600.9,2.55462667],[601.24,1.24977793],[601.35,0.66296655],[601.36,5.69918687]]]
["bitfinex-derivatives","BNBF0:USTF0",1729460035211,[[599.35,0.28090566],[599.34,1.25039803],[599.24,1.25039803],[599.2,1.7394057],[599.12,0.83327771]],[[600.76,0.30627267],[601.05,2.57655314],[601.37,1.91298722],[601.51,2.057456],[601.52,2.88105203]]]
["bitfinex-derivatives","BNBF0:USTF0",1729460080837,[[599.24,1.73955786],[599.18,1.25039803],[599.16,0.82830674],[599.04,1.25039803],[598.78,1.50047764]],[[600.83,0.30632279],[600.88,2.57375225],[601.32,0.66312194],[601.33,1.24977793],[601.49,0.84036064]]]
["bitfinex-derivatives","BNBF0:USTF0",1729460110560,[[599.57,2.09817628],[599.47,1.25039803],[599.28,1.50047764],[599.17,2.55289599],[599.16,0.82830674]],[[600.52,0.84511149],[600.92,1.73973179],[600.93,2.07047194],[601.12,1.49973352],[601.21,0.66279101]]]
["bitfinex-derivatives","BNBF0:USTF0",1729460151300,[[599.93,1.24931146],[599.85,1.24931146],[599.72,1.49917375],[599.64,2.55067756],[599.09,2.55067756]],[[600.79,0.30622216],[600.93,1.24799797],[601.07,1.49759756],[601.1,0.66259249],[603.99,2.30817125]]]
["bitfinex-derivatives","BNBF0:USTF0",1729460202041,[[599.16,0.28105664],[599.15,0.81530072],[599.12,1.24551786],[599.01,1.24551786],[598.82,1.49462143]],[[601.14,0.30639004],[601.16,2.09000858],[601.32,0.66181025],[601.35,1.49083908],[601.47,2.53649706]]]
["bitfinex-derivatives","BNBF0:USTF0",1729460277511,[[599.48,1.24207297],[599.47,0.83180493],[599.38,1.24207297],[599.2,1.49048756],[599.09,3.35739658]],[[600.69,0.30638037],[600.81,1.23900579],[600.99,1.48680695],[601.0,3.5623552],[601.01,0.8476695]]]
["bitfinex-derivatives","BNBF0:USTF0",1729460321049,[[599.61,1.24207297],[599.54,1.24207297],[599.4,1.49048756],[599.31,2.53589898],[599.17,4.4290143]],[[600.36,0.30637995],[600.64,2.08681518],[600.77,0.66270129],[600.78,1.48680695],[600.85,4.96950286]]]
["bitfinex-derivatives","BNBF0:USTF0",1729460364096,[[599.6,1.24207297],[599.59,0.82421881],[599.52,1.24207297],[599.39,1.49048756],[599.31,2.53589898]],[[600.38,0.30639034],[600.39,0.82488573],[600.62,1.23900579],[600.76,1.48680695],[600.78,5.62779301]]]
["bitfinex-derivatives","BNBF0:USTF0",1729460393919,[[599.58,1.24207297],[599.51,0.84758475],[599.5,1.24207297],[599.36,1.49048756],[599.27,2.53589898]],[[600.63,1.23900579],[600.69,0.30639609],[600.77,1.48680695],[600.8,1.73999275],[600.86,3.1921232]]]
["bitfinex-derivatives","BNBF0:USTF0",1729460436458,[[599.52,1.24207297],[599.44,1.24207297],[599.4,0.81283127],[599.31,1.49048756],[599.23,2.53589898]],[[600.56,0.30639444],[600.7,1.23900579],[600.81,0.66245644],[600.82,4.95880012],[600.83,2.56817008]]]
["bitfinex-derivatives","BNBF0:USTF0",1729460466380,[[599.61,2.08238102],[599.54,1.24207297],[599.4,1.49048756],[599.32,2.53589898],[599.19,2.53589898]],[[600.31,0.30639334],[600.32,0.84706052],[600.62,1.23900579],[600.75,0.66214037],[600.76,1.48680695]]]
["bitfinex-derivatives","BNBF0:USTF0",1729460509315,[[599.62,1.24207297],[599.55,1.24207297],[599.54,0.85006162],[599.42,1.49048756],[599.33,2.53589898]],[[600.62,1.23900579],[600.63,0.84997826],[600.75,1.48680695],[600.79,4.96469501],[600.8,2.82075812]]]
["bitfinex-derivatives","BNBF0:USTF0",1729460552057,[[599.34,1.24207297],[599.25,1.24207297],[599.07,1.49048756],[598.96,2.53589898],[598.81,4.42832439]],[[600.53,0.30644099],[600.55,0.84472633],[600.71,1.74025379],[600.75,0.66199613],[600.76,1.23900579]]]
["bitfinex-derivatives","BNBF0:USTF0",1729460582180,[[599.26,1.24207297],[599.15,1.24207297],[598.93,1.49048756],[598.86,0.82193947],[596.94,7.74012668]],[[600.44,0.30643864],[600.71,1.74017402],[600.86,1.23900579],[600.87,0.6620737],[602.07,2.52963683]]]
["bitfinex-derivatives","BNBF0:USTF0",1729460625509,[[599.21,0.28117295],[599.12,1.24207297],[599.04,2.09214129],[598.91,1.49048756],[598.83,2.53589898]],[[600.23,0.30650785],[600.24,0.84581506],[600.55,2.57770405],[600.61,0.66308926],[600.62,1.23900579]]]
["bitfinex-derivatives","BNBF0:USTF0",1729460668438,[[599.6,1.24207297],[599.52,0.85106026],[599.51,1.24207297],[599.35,1.49048756],[599.25,2.53589898]],[[600.57,0.30637561],[600.8,1.90242351],[600.81,2.58220286],[600.96,1.48680695],[601.05,2.52963683]]]
["bitfinex-derivatives","BNBF0:USTF0",1729460740601,[[599.64,1.24207297],[599.56,1.24207297],[599.41,1.49048756],[599.32,2.53589898],[599.19,2.53589898]],[[600.64,0.30637437],[600.69,1.23900579],[600.8,0.66341513],[600.84,1.48680695],[601.07,2.52963683]]]
["bitfinex-derivatives","BNBF0:USTF0",1729460783436,[[599.7,1.24207297],[599.65,0.28093884],[599.63,2.06004879],[599.49,1.49048756],[599.41,2.53589898]],[[600.62,0.30627077],[600.64,0.82938982],[600.97,1.23900579],[600.99,2.59260329],[601.03,0.66314411]]]
["bitfinex-derivatives","BNBF0:USTF0",1729460814859,[[599.74,1.24207297],[599.66,1.24207297],[599.51,1.49048756],[599.42,2.53589898],[598.82,2.53589898]],[[600.71,0.84036064],[600.93,1.23900579],[601.02,1.73942019],[603.84,7.25223309],[604.99,7.25223309]]]
["bitfinex-derivatives","BNBF0:USTF0",1729460856699,[[599.81,1.24207297],[599.8,0.8304729],[599.73,1.24207297],[599.58,1.49048756],[599.49,2.53589898]],[[600.79,0.30626788],[600.8,0.83397209],[600.9,1.23900579],[601.02,1.73942019],[601.03,0.66286154]]]
["bitfinex-derivatives","BNBF0:USTF0",1729460888712,[[599.86,2.0736842],[599.78,1.24207297],[599.65,1.49048756],[599.57,2.53589898],[599.45,2.00008712]],[[600.54,0.30625442],[600.88,1.23900579],[601.0,0.66308454],[601.01,6.45765024],[601.02,1.73942019]]]
["bitfinex-derivatives","BNBF0:USTF0",1729460931937,[[599.9,1.24207297],[599.82,2.06657566],[599.69,1.49048756],[599.61,2.53589898],[599.49,1.99992893]],[[600.72,0.3062391],[600.91,1.23900579],[601.04,1.48680695],[601.07,5.63137219],[601.08,1.73921011]]]
["bitfinex-derivatives","BNBF0:USTF0",1729460975673,[[599.92,1.24207297],[599.85,1.24207297],[599.84,0.8138915],[599.72,1.49048756],[599.64,2.53589898]],[[600.82,0.30623565],[600.9,1.23900579],[601.04,1.48680695],[601.06,5.63469326],[601.07,2.82482271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729461020523,[[599.85,1.24207297],[599.82,0.85238637],[599.77,1.24207297],[599.62,1.49048756],[599.54,2.53589898]],[[600.62,0.30624683],[600.93,1.23900579],[601.0,0.66315686],[601.01,1.73918838],[601.31,2.52963683]]]
["bitfinex-derivatives","BNBF0:USTF0",1729461050247,[[599.88,1.24207297],[599.8,1.24207297],[599.67,0.82383623],[599.66,1.49048756],[599.58,2.53589898]],[[600.55,0.30624895],[600.9,1.23900579],[601.01,1.73918838],[601.02,3.56360491],[601.04,1.48680695]]]
["bitfinex-derivatives","BNBF0:USTF0",1729461094090,[[599.88,1.24207297],[599.87,0.82936097],[599.81,1.24207297],[599.67,1.49048756],[599.59,2.53589898]],[[600.65,0.30626022],[600.66,0.84169389],[600.86,1.23900579],[600.99,0.66318396],[601.0,4.3864678]]]
["bitfinex-derivatives","BNBF0:USTF0",1729461167236,[[599.11,1.24207297],[599.03,1.24207297],[598.9,1.49048756],[598.82,2.53589898],[598.69,2.53589898]],[[600.19,0.30659626],[600.35,1.23900579],[600.4,0.66264754],[600.41,2.58842958],[600.49,1.48680695]]]
["bitfinex-derivatives","BNBF0:USTF0",1729461210061,[[599.27,0.28077652],[599.22,1.24207297],[599.13,1.24207297],[598.97,1.49048756],[598.85,4.41052713]],[[600.59,0.30637695],[600.8,2.56442544],[601.17,0.6634202],[601.18,1.23900579],[601.23,7.74751175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729461239087,[[599.53,1.24207297],[599.52,0.8226349],[599.45,1.24207297],[599.3,1.49048756],[599.21,2.53589898]],[[600.47,0.30638884],[600.71,1.23900579],[600.78,0.66344435],[600.79,1.7399565],[600.8,0.82430218]]]
["bitfinex-derivatives","BNBF0:USTF0",1729461279527,[[599.66,1.24207297],[599.59,1.24207297],[599.57,0.84816814],[599.45,1.49048756],[599.37,2.53589898]],[[600.4,0.30637985],[600.42,0.85075173],[600.68,1.23900579],[600.78,0.6634261],[600.79,1.7399565]]]
["bitfinex-derivatives","BNBF0:USTF0",1729461326854,[[599.17,1.24207297],[599.03,1.24207297],[598.78,1.49048756],[598.63,2.53589898],[598.39,2.53589898]],[[600.64,0.30640535],[600.74,2.5770293],[601.08,0.66347778],[601.09,1.23900579],[601.34,1.48680695]]]
["bitfinex-derivatives","BNBF0:USTF0",1729461368590,[[599.54,1.24207297],[599.46,1.24207297],[599.33,0.83413908],[599.32,1.49048756],[599.23,2.53589898]],[[600.47,0.30637984],[600.49,0.81921698],[600.74,1.23900579],[600.88,1.48680695],[600.93,8.45477932]]]
["bitfinex-derivatives","BNBF0:USTF0",1729461398599,[[599.65,2.07523957],[599.58,1.24207297],[599.44,1.49048756],[599.36,2.53589898],[599.22,2.00078058]],[[600.61,0.30636517],[600.68,2.06692134],[600.8,0.66339731],[600.81,1.48680695],[600.83,2.89745537]]]
["bitfinex-derivatives","BNBF0:USTF0",1729461443337,[[599.6,2.05787382],[599.51,1.24207297],[599.34,1.49048756],[599.24,2.53589898]],[[600.56,0.30636988],[600.57,0.83922377],[600.79,1.23900579],[600.84,0.66323493],[600.85,1.73983327]]]
["bitfinex-derivatives","BNBF0:USTF0",1729461516791,[[599.43,2.07946328],[599.32,1.24207297],[599.13,1.49048756],[599.12,0.83141625],[597.33,1.78539723]],[[600.59,0.30638262],[600.6,0.83030438],[600.78,1.73982602],[600.88,0.66337724],[600.89,1.23900579]]]
["bitfinex-derivatives","BNBF0:USTF0",1729461517595,[[599.43,2.07946328],[599.33,1.24207297],[599.13,1.49048756],[599.12,0.83141625],[599.02,2.53589898]],[[600.59,0.30638262],[600.6,0.83030438],[600.78,1.73982602],[600.88,0.66337724],[600.89,1.23900579]]]
["bitfinex-derivatives","BNBF0:USTF0",1729461592753,[[599.66,1.24207297],[599.65,0.81691335],[599.59,1.24934447],[599.45,1.49921336],[599.37,2.55074496]],[[600.39,0.30636329],[600.7,1.23900579],[600.83,1.49817631],[600.84,0.66290867],[600.9,3.71286923]]]
["bitfinex-derivatives","BNBF0:USTF0",1729461635790,[[600.99,0.00941651],[600.41,0.82367543],[599.8,0.81694389],[599.56,1.24750935],[599.42,1.24750935]],[[601.57,0.30609719],[601.6,1.73831239],[602.09,0.66285428],[602.15,1.24636508],[602.2,0.82608992]]]
["bitfinex-derivatives","BNBF0:USTF0",1729461660199,[[599.75,0.2800153],[599.74,2.0666042],[599.63,1.24750935],[599.44,1.49701122],[599.33,2.54699825]],[[601.44,2.55105015],[602.04,0.8380234],[602.44,2.70156944],[602.45,1.24636508]]]
["bitfinex-derivatives","BNBF0:USTF0",1729461707536,[[600.0,1.24750935],[599.9,1.24750935],[599.73,1.49701122],[599.62,2.54699825],[599.47,4.41445119]],[[601.35,2.55772631],[601.45,0.66283479]]]
["bitfinex-derivatives","BNBF0:USTF0",1729461748976,[[600.19,0.27968153],[600.15,0.81735431],[600.11,1.24750935],[599.99,1.24750935],[599.96,1.73754572]],[[601.59,0.30587338],[601.77,2.57661125],[602.18,1.90876544],[602.38,0.82043364],[602.4,1.49563809]]]
["bitfinex-derivatives","BNBF0:USTF0",1729461777094,[[600.65,0.27904527],[600.63,1.2316845],[600.55,2.07990065],[600.39,1.4780214],[600.3,2.51468919]],[[601.97,0.30563272],[601.98,0.83327821],[602.13,1.73642586],[602.36,0.83674578],[602.89,5.55571182]]]
["bitfinex-derivatives","BNBF0:USTF0",1729461818532,[[601.32,0.27834122],[601.31,0.81812637],[601.16,1.2316845],[601.07,1.2316845],[600.92,1.4780214]],[[602.67,0.30539793],[602.69,2.56363532],[603.28,0.66143716],[603.31,1.23786378],[603.46,1.48543654]]]
["bitfinex-derivatives","BNBF0:USTF0",1729461860557,[[601.15,0.27736744],[601.14,2.57368926],[600.65,1.20117219],[600.49,1.20117219],[600.2,1.44140663]],[[603.88,0.30504647],[603.9,1.73224819],[603.95,0.8278831],[604.34,0.66072495],[605.54,1.21143476]]]
["bitfinex-derivatives","BNBF0:USTF0",1729461927802,[[601.33,0.27808889],[601.29,2.56683522],[601.11,1.23029527],[600.98,1.23140732],[600.74,1.47768572]],[[602.89,0.30528221],[603.12,1.73362172],[603.24,0.829902],[603.4,0.6612029],[605.87,14.48688733]]]
["bitfinex-derivatives","BNBF0:USTF0",1729461968926,[[601.85,0.27738988],[601.67,1.23029527],[601.55,1.73195363],[601.54,1.23140732],[601.28,1.47768572]],[[603.72,0.30504193],[603.73,0.84732999],[603.87,1.73178125],[604.28,0.82832693],[604.34,0.66071631]]]
["bitfinex-derivatives","BNBF0:USTF0",1729461991631,[[602.18,0.27691477],[602.14,1.23029527],[602.08,0.82069819],[602.04,1.23140732],[601.86,1.47768572]],[[603.82,0.30492248],[603.97,2.54564509],[604.1,0.66047366],[604.11,1.24039007],[604.29,1.48872652]]]
["bitfinex-derivatives","BNBF0:USTF0",1729462041775,[[602.14,1.23029527],[602.07,1.73163763],[602.06,1.23140732],[601.97,0.83103876],[601.91,1.47768572]],[[603.14,0.30498008],[603.15,0.84229427],[603.43,1.24039007],[603.58,1.48872652],[603.66,0.66059113]]]
["bitfinex-derivatives","BNBF0:USTF0",1729462083304,[[602.24,1.73083379],[601.72,1.23029527],[601.56,1.23140732],[601.27,1.47768572],[601.09,2.51352968]],[[604.04,0.30476261],[604.29,1.73054689],[604.44,0.6602806],[604.69,1.24039007],[604.98,1.48872652]]]
["bitfinex-derivatives","BNBF0:USTF0",1729462114023,[[602.42,0.27665688],[602.33,1.23029527],[602.29,1.73049669],[602.23,1.23140732],[602.05,1.47768572]],[[603.99,0.30477866],[604.07,1.24039007],[604.15,0.66018335],[604.16,1.73069033],[604.21,0.83405254]]]
["bitfinex-derivatives","BNBF0:USTF0",1729462155457,[[601.93,2.56701874],[601.43,1.23029527],[601.32,0.83421924],[601.31,1.23140732],[601.08,1.47768572]],[[603.89,0.30504681],[603.91,1.73178844],[603.95,1.24039007],[604.05,0.66072647],[604.06,0.82857845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729462198488,[[601.34,1.22545255],[601.21,1.22545255],[600.96,1.47054306],[600.81,2.50196562],[600.21,2.50196562]],[[603.34,0.30524069],[603.37,2.5843921],[603.67,0.66111906],[603.68,1.23432174],[603.92,1.48118608]]]
["bitfinex-derivatives","BNBF0:USTF0",1729462227414,[[599.58,0.28046008],[599.57,2.56051314],[598.97,0.83558246],[598.5,1.22545255],[598.37,1.22545255]],[[601.99,0.30607951],[602.02,0.85270807],[602.03,0.83052339],[602.36,0.66281893],[602.37,2.57664501]]]
["bitfinex-derivatives","BNBF0:USTF0",1729462268740,[[598.97,1.22545255],[598.88,1.74026829],[598.87,0.82013398],[598.84,1.22545255],[598.61,1.47054306]],[[600.75,0.30646289],[600.97,2.57465039],[601.42,0.84061134],[601.46,0.66292582],[601.5,1.23432174]]]
["bitfinex-derivatives","BNBF0:USTF0",1729462315568,[[599.83,0.28049273],[599.81,1.22545255],[599.7,1.22545255],[599.51,1.47054306],[599.23,4.40143412]],[[601.57,0.30603776],[601.61,1.7380664],[601.9,1.89723212],[602.09,1.48118608],[602.2,2.52007355]]]
["bitfinex-derivatives","BNBF0:USTF0",1729462380432,[[599.51,1.50609705],[599.43,1.22545255],[599.39,1.73884077],[599.3,1.47054306],[599.22,2.50196562]],[[600.77,0.8270282],[601.2,2.55485511],[601.33,1.23432174],[601.42,7.78676564],[601.46,1.48118608]]]
["bitfinex-derivatives","BNBF0:USTF0",1729462422368,[[599.58,0.2806302],[599.48,1.22545255],[599.38,1.22545255],[599.37,1.73901456],[599.2,1.47054306]],[[600.77,0.30624554],[601.15,2.58113668],[601.25,0.66315421],[601.26,1.23432174],[601.45,1.48118608]]]
["bitfinex-derivatives","BNBF0:USTF0",1729462451287,[[599.62,0.28032154],[599.56,1.23472317],[599.43,2.97341915],[599.39,0.84435491],[598.13,2.52089315]],[[601.15,0.30612526],[601.23,1.14089692],[601.5,1.73828345],[601.65,0.66291092],[601.66,1.49687212]]]
["bitfinex-derivatives","BNBF0:USTF0",1729462494719,[[600.02,1.23472317],[599.94,1.23472317],[599.8,1.48166781],[599.71,2.52089315],[599.61,4.40958335]],[[601.26,0.8144861],[601.51,1.23737979],[601.52,1.73794343],[601.61,2.8873882],[601.66,2.31882767]]]
["bitfinex-derivatives","BNBF0:USTF0",1729462537258,[[600.19,0.27964548],[600.01,1.73749511],[599.95,0.83766333]],[[601.38,0.30597952],[601.39,0.84027123],[601.74,1.73735054],[601.79,0.66261484]]]
["bitfinex-derivatives","BNBF0:USTF0",1729462565974,[[600.46,0.27907374],[600.45,0.84134868],[600.39,1.23472317],[600.29,2.97112015],[600.11,1.48166781]],[[601.69,0.30575698],[601.7,0.84079364],[602.14,2.5705902],[602.33,0.66216313],[602.35,1.23737979]]]
["bitfinex-derivatives","BNBF0:USTF0",1729462607620,[[600.44,1.73518486],[600.42,0.85062536],[600.4,1.22898728],[600.24,1.22898728],[599.95,1.47478473]],[[603.03,0.82914614],[603.08,1.73518486],[603.24,1.23633317],[603.97,2.52418023],[604.39,2.52418023]]]
["bitfinex-derivatives","BNBF0:USTF0",1729462652447,[[601.2,0.27821155],[601.07,1.23224262],[600.97,1.23224262],[600.94,1.73414725],[600.9,0.82067266]],[[602.72,0.30534514],[602.98,1.73394564],[603.14,0.84319669],[603.24,0.66132898],[609.85,23.08213269]]]
["bitfinex-derivatives","BNBF0:USTF0",1729462676877,[[601.4,0.81007727],[601.34,1.23224262],[601.23,1.23224262],[601.06,1.73391684],[601.03,1.47869114]],[[603.07,0.30529903],[603.09,2.55900042],[603.22,1.23940962],[603.23,0.66123754],[603.42,1.48729154]]]
["bitfinex-derivatives","BNBF0:USTF0",1729462717905,[[601.43,0.27775592],[601.32,1.7336649],[601.31,1.23396034],[601.29,0.82854248],[601.18,1.23396034]],[[602.84,0.30526039],[603.08,2.54482583],[603.23,0.66115943],[603.24,1.24181347],[605.33,12.15584317]]]
["bitfinex-derivatives","BNBF0:USTF0",1729462787185,[[601.48,1.73336267],[601.44,0.84675576],[601.36,1.23024676],[601.25,1.23024676],[601.06,1.47629611]],[[603.02,0.30522551],[603.09,2.54997204],[603.2,1.23917712],[603.21,0.66108867],[603.4,1.48701254]]]
["bitfinex-derivatives","BNBF0:USTF0",1729462827617,[[601.61,0.27809294],[601.54,1.73321878],[601.51,1.23024676],[601.44,0.84675576],[601.42,1.23024676]],[[602.8,0.30524017],[603.1,2.55290127],[603.18,0.66111828],[603.19,1.23917712],[603.35,2.87815014]]]
["bitfinex-derivatives","BNBF0:USTF0",1729462869962,[[601.36,0.27800611],[601.31,2.5645304],[601.24,1.23024676],[601.1,1.23024676],[600.84,1.47629611]],[[603.09,0.30521416],[603.19,1.73327633],[603.54,1.48318756],[603.56,1.23917712],[603.82,1.48701254]]]
["bitfinex-derivatives","BNBF0:USTF0",1729462899373,[[601.82,0.27776575],[601.77,1.23024676],[601.7,0.81153156],[601.67,1.23024676],[601.54,1.73262911]],[[603.14,0.30509276],[603.15,0.83867392],[603.49,1.73250691],[603.54,0.82212173],[603.58,1.23917712]]]
["bitfinex-derivatives","BNBF0:USTF0",1729462941704,[[601.81,0.27690694],[601.8,2.55465635],[601.58,1.23024676],[601.4,1.23024676],[601.19,0.83247645]],[[603.69,0.30492142],[603.77,1.73165199],[603.98,0.81347165],[604.46,0.660473],[604.47,1.23917712]]]
["bitfinex-derivatives","BNBF0:USTF0",1729462990434,[[601.84,1.23024676],[601.82,1.73268662],[601.79,0.82470009],[601.74,1.23024676],[601.57,1.47629611]],[[602.98,0.84813459],[603.39,1.23917712],[603.47,1.73232723],[603.66,2.52998662],[603.82,2.52998662]]]
["bitfinex-derivatives","BNBF0:USTF0",1729463013563,[[602.0,0.27702758],[601.91,1.23024676],[601.81,1.23024676],[601.8,1.73226256],[601.77,0.83867392]],[[603.64,0.30495999],[603.71,2.55492607],[603.95,0.6605513],[603.97,1.23917712],[604.13,2.87327179]]]
["bitfinex-derivatives","BNBF0:USTF0",1729463056999,[[602.24,0.27702589],[602.1,1.23024676],[602.08,1.73178844],[602.02,1.23024676],[601.88,1.47629611]],[[603.24,0.3049651],[603.25,0.81637768],[603.68,1.23917712],[603.76,1.7314366],[603.79,0.66056133]]]
["bitfinex-derivatives","BNBF0:USTF0",1729463087137,[[601.82,2.57040285],[601.65,1.23024676],[601.52,1.23024676],[601.29,2.30672597],[601.18,0.83731692]],[[603.24,0.3050841],[603.25,0.83814821],[603.64,1.23917712],[603.69,0.66080174],[603.88,1.48701254]]]
["bitfinex-derivatives","BNBF0:USTF0",1729463127766,[[601.84,2.05023907],[601.78,1.73257879],[601.76,1.23024676],[601.61,1.47629611],[601.52,2.51175381]],[[602.94,0.30517097],[603.08,0.81490398],[603.09,1.23917712],[603.23,0.66097836],[603.24,1.48701254]]]
["bitfinex-derivatives","BNBF0:USTF0",1729463205939,[[602.0,0.27709077],[601.99,1.23024676],[601.92,1.73168072],[601.9,1.23024676],[601.82,0.80945853]],[[603.2,0.3049789],[603.69,1.23917712],[603.72,1.73177407],[603.73,0.66058941],[603.86,7.79444421]]]
["bitfinex-derivatives","BNBF0:USTF0",1729463249171,[[602.16,0.2763998],[602.15,2.56095859],[602.13,1.23024676],[602.01,1.23024676],[601.8,1.47629611]],[[604.13,0.30476702],[604.14,2.57275105],[604.57,1.23917712],[604.61,0.66016027],[604.62,0.82509449]]]
["bitfinex-derivatives","BNBF0:USTF0",1729463277799,[[602.89,0.27547516],[602.88,0.81748708]],[[604.78,0.30443397],[604.81,2.537727],[605.34,0.65948553],[605.38,7.69425246],[605.42,2.05615082]]]
["bitfinex-derivatives","BNBF0:USTF0",1729463319329,[[603.49,0.27422191],[603.47,1.23024676],[603.39,1.23024676],[603.25,3.20262217],[603.16,2.51175381]],[[605.63,0.3040441],[605.77,0.65869575],[605.84,2.57227659],[606.45,0.83584361],[606.54,7.58231323]]]
["bitfinex-derivatives","BNBF0:USTF0",1729463361166,[[603.56,0.2747235],[603.55,2.55705608],[603.48,1.21712768],[603.39,1.21712768],[603.22,1.46055322]],[[604.86,0.30411817],[604.94,0.82732081],[605.4,1.23300123],[605.49,1.23486406],[605.51,0.65884618]]]
["bitfinex-derivatives","BNBF0:USTF0",1729463403900,[[603.58,0.27457771],[603.57,2.55295956],[603.3,1.21712768],[603.15,1.21712768],[602.94,0.81738998]],[[605.52,0.30408573],[605.53,1.72666154],[605.63,0.84514499],[605.77,1.23300123],[605.87,0.65875589]]]
["bitfinex-derivatives","BNBF0:USTF0",1729463432625,[[603.62,0.27484866],[603.61,1.7266901],[603.57,0.83405162],[603.4,1.21827782],[603.3,1.21827782]],[[605.2,0.30410969],[605.3,2.05227569],[605.4,1.23690246],[605.46,0.6588299],[605.6,1.48428295]]]
["bitfinex-derivatives","BNBF0:USTF0",1729463475059,[[603.52,0.27516969],[603.51,2.55162199],[603.5,1.21827782],[603.42,1.21827782],[603.26,1.46193339]],[[604.79,0.30430216],[604.92,1.23690246],[605.01,1.23690246],[605.13,0.65921966],[605.26,4.25279689]]]
["bitfinex-derivatives","BNBF0:USTF0",1729463504985,[[603.38,2.55771868],[602.91,1.21827782],[602.81,0.84686287],[602.79,1.21827782],[602.58,1.46193339]],[[604.89,1.23690246],[604.9,0.30435295],[605.0,1.72783317],[605.01,1.23690246],[605.02,1.46974935]]]
["bitfinex-derivatives","BNBF0:USTF0",1729463546503,[[603.19,2.53808839],[602.87,1.21827782],[602.74,1.21827782],[602.58,0.84396379],[602.5,1.46193339]],[[604.86,0.30443695],[604.87,0.8442967],[604.97,1.23690246],[605.05,0.65949272],[605.06,1.72808342]]]
["bitfinex-derivatives","BNBF0:USTF0",1729463616353,[[603.21,1.72869863],[603.19,0.80970149],[603.07,1.22386211],[602.96,1.22386211],[602.77,1.46863453]],[[604.58,2.08539667],[604.68,1.23927751],[604.77,0.65951829],[604.87,1.48713301]]]
["bitfinex-derivatives","BNBF0:USTF0",1729463659989,[[603.26,0.27565323],[603.25,1.72832659],[603.19,0.80970149],[603.06,1.22386211],[602.96,1.22386211]],[[604.84,1.54367598],[604.86,0.30442797],[604.93,1.23927751]]]
["bitfinex-derivatives","BNBF0:USTF0",1729463702029,[[603.31,0.27538031],[603.3,1.22386211],[603.28,1.72741863],[603.25,0.81177212],[603.19,1.22386211]],[[605.13,0.30429251],[605.15,1.23927751],[605.2,0.65920022],[605.21,2.53876842],[605.26,1.23927751]]]
["bitfinex-derivatives","BNBF0:USTF0",1729463731449,[[603.35,2.57460667],[603.0,1.22386211],[602.86,2.04450367],[602.59,1.46863453],[602.4,0.99368957]],[[604.74,0.30432054],[604.75,0.83581796],[604.76,0.3043071],[605.15,1.23927751],[605.17,1.72761873]]]
["bitfinex-derivatives","BNBF0:USTF0",1729463771786,[[603.4,0.27543618],[603.39,2.56809187],[603.31,1.22386211],[603.21,1.22386211],[603.02,1.46863453]],[[604.6,0.3043472],[604.62,1.11798162],[604.83,1.23927751],[604.93,1.23927751],[604.95,0.65931094]]]
["bitfinex-derivatives","BNBF0:USTF0",1729463817011,[[603.62,0.27496915],[603.58,1.22123421],[603.51,1.22093389],[603.46,1.72769736],[603.45,0.83843841]],[[604.77,0.30425819],[604.8,1.23867463],[604.85,0.84445529],[604.87,1.23933213],[604.97,0.65913069]]]
["bitfinex-derivatives","BNBF0:USTF0",1729463856132,[[602.77,2.57671567],[602.09,1.21959028],[601.98,1.22080563],[601.78,1.46762363],[589.27,1.20205528]],[[604.66,0.30460556],[604.67,0.30465054],[604.83,1.72894913],[604.88,1.31975978],[604.89,1.23867463]]]
["bitfinex-derivatives","BNBF0:USTF0",1729463903058,[[602.61,1.4953831],[602.55,1.7292928],[602.53,1.49646163],[602.3,1.98874916]],[[604.53,0.30452084],[604.62,1.72926415],[604.7,0.82253398],[604.84,1.23867463],[604.91,1.23933213]]]
["bitfinex-derivatives","BNBF0:USTF0",1729463931083,[[603.11,1.21959028],[603.06,0.84131837],[602.97,1.22080563],[602.9,1.46762363],[602.82,2.49492726]],[[604.28,2.39184018],[604.31,1.23933213],[604.43,0.6597295],[604.44,1.48626006],[604.53,2.52843681]]]
["bitfinex-derivatives","BNBF0:USTF0",1729463982821,[[602.78,1.72919255],[602.22,1.22084426],[602.08,1.22084426],[601.88,0.84643621],[601.82,1.46501312]],[[604.67,2.56163253],[604.83,1.23721711],[604.97,1.23721711],[605.0,0.81866933],[605.23,1.48466053]]]
["bitfinex-derivatives","BNBF0:USTF0",1729464031062,[[603.47,0.27505873],[603.44,1.22084426],[603.37,0.83971087],[603.35,1.22084426],[603.19,1.46501312]],[[605.05,1.23721711],[605.13,2.55934336],[605.15,1.23721711],[605.3,1.48466053],[611.16,13.04540463]]]
["bitfinex-derivatives","BNBF0:USTF0",1729464114936,[[603.31,1.22084426],[603.25,1.72743293],[603.23,1.22084426],[603.15,0.81440125],[603.07,1.46501312]],[[605.21,1.54143273],[605.29,2.96504314],[605.3,0.65904468],[605.39,0.84589445],[605.44,4.90411004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729464159973,[[603.4,2.94825575],[603.31,1.22084426],[603.15,2.27941437],[603.06,2.49255704],[603.01,4.35224974]],[[604.9,1.23721711],[604.99,1.23721711],[605.01,1.50398269],[605.15,1.48466053],[605.24,2.52598494]]]
["bitfinex-derivatives","BNBF0:USTF0",1729464204014,[[603.48,1.7277045],[603.46,0.80855432],[603.42,1.22084426],[603.33,1.22084426],[603.16,1.46501312]],[[604.64,0.30430545],[604.76,1.23721711],[604.85,1.23721711],[605.01,2.14389628],[606.58,5.05196988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729464235024,[[603.23,1.72839097],[603.22,0.81821095],[603.04,1.22084426],[602.91,1.22084426],[602.59,1.46501312]],[[604.63,0.30436016],[604.78,1.23721711],[604.9,1.23721711],[604.96,0.65939277],[605.14,1.48466053]]]
["bitfinex-derivatives","BNBF0:USTF0",1729464279750,[[603.5,0.27519102],[603.49,1.22084426],[603.41,1.22084426],[603.31,0.82985628],[603.28,1.46501312]],[[604.74,0.30429863],[604.76,1.23721711],[604.83,1.23721711],[604.95,0.65921424],[604.97,1.48466053]]]
["bitfinex-derivatives","BNBF0:USTF0",1729464311565,[[603.59,0.27476068],[603.57,1.22084426],[603.46,1.22084426],[603.42,0.27499625],[603.31,0.82985628]],[[605.09,0.30417451],[605.13,1.23721711],[605.22,1.23721711],[605.4,0.65896279],[605.41,1.48466053]]]
["bitfinex-derivatives","BNBF0:USTF0",1729464357603,[[602.65,0.27641266],[602.64,0.82013171],[602.63,1.72924983],[602.54,1.22084426],[602.43,1.22084426]],[[604.69,0.30448375],[604.76,2.56323934],[605.02,1.23721711],[605.04,0.659589],[605.13,1.23721711]]]
["bitfinex-derivatives","BNBF0:USTF0",1729464405022,[[603.13,1.22084426],[603.02,1.22084426],[602.98,1.72814779],[602.93,0.82110173],[602.83,1.46501312]],[[605.15,0.30426838],[605.22,2.57398299],[605.26,1.23721711],[605.37,1.23721711],[605.61,1.48466053]]]
["bitfinex-derivatives","BNBF0:USTF0",1729464437161,[[603.34,1.49601341],[603.33,2.55826111],[603.19,1.22084426],[602.88,1.46501312],[602.72,0.84138949]],[[605.73,1.7266901],[605.96,0.83485169],[606.2,1.23721711],[606.37,1.23721711],[606.58,0.65866953]]]
["bitfinex-derivatives","BNBF0:USTF0",1729464483389,[[603.96,1.22390454],[603.85,1.22390454],[603.69,2.28715873],[603.57,2.49880511],[603.4,2.49880511]],[[605.6,1.23700837],[605.61,0.82839918],[605.68,1.23700837],[611.17,15.40974509],[612.44,3.22673949]]]
["bitfinex-derivatives","BNBF0:USTF0",1729464527232,[[603.95,1.72596217],[603.71,1.22293185],[603.49,1.46751822],[603.36,2.4968192],[603.16,2.4968192]],[[605.5,1.14527724],[605.69,1.23607619],[605.8,0.65850684],[605.81,1.89464455],[605.89,1.72581952]]]
["bitfinex-derivatives","BNBF0:USTF0",1729464606084,[[604.32,1.22293185],[604.3,2.53280587],[604.16,1.22293185],[603.97,2.27933344],[599.26,7.20636305]],[[605.95,1.23607619],[605.99,0.81198054],[606.08,1.23612066],[606.28,0.65818956]]]
["bitfinex-derivatives","BNBF0:USTF0",1729464653329,[[604.36,0.27597755],[604.35,2.56397533],[603.97,1.22293185],[603.94,0.80806371],[603.79,1.22293185]],[[606.45,0.30373181],[606.47,2.55458682],[606.56,0.65805706],[606.57,1.23607619],[606.71,5.70476059]]]
["bitfinex-derivatives","BNBF0:USTF0",1729464665141,[[604.43,1.72443696],[604.39,1.22293185],[604.35,0.83923212],[604.26,1.22293185],[604.02,1.46751822]],[[606.33,0.82573113],[606.34,1.23607619],[606.47,1.23612066],[606.53,1.72405251],[606.71,1.48329142]]]
["bitfinex-derivatives","BNBF0:USTF0",1729464728891,[[605.35,0.27487538],[605.34,1.22024018],[605.27,1.22024018],[605.15,1.46428822],[605.09,1.72211157]],[[606.96,0.30328357],[606.98,0.81052681],[607.0,1.23291542],[607.07,1.23291542],[607.17,0.65715822]]]
["bitfinex-derivatives","BNBF0:USTF0",1729464784934,[[605.38,1.21869848],[605.37,1.72196954],[605.29,1.21866453],[605.06,1.46234842],[604.91,4.35227145]],[[606.92,0.82821841],[607.01,1.2315615],[607.1,1.2315615],[607.36,4.87283675],[607.44,2.85977319]]]
["bitfinex-derivatives","BNBF0:USTF0",1729464818258,[[604.98,1.99819873],[604.55,1.22361076],[604.4,1.22361076],[604.13,1.46833292],[603.96,2.49820531]],[[606.96,0.30339266],[607.01,2.56086921],[607.25,2.14045921]]]
["bitfinex-derivatives","BNBF0:USTF0",1729464860384,[[604.59,1.22361076],[604.58,0.80634301],[604.46,1.22361076],[604.26,2.5342292],[604.23,1.46833292]],[[606.5,1.23590014],[606.52,0.30364873],[606.54,1.72380343],[606.61,0.65789768],[606.62,0.83867629]]]
["bitfinex-derivatives","BNBF0:USTF0",1729464913325,[[604.73,1.72366113],[604.66,0.8253469],[604.37,1.22330533],[604.34,0.8160918],[604.32,0.80807632]],[[606.14,1.23720596],[606.16,0.84104576],[606.24,1.23720596],[606.41,3.52389773]]]
["bitfinex-derivatives","BNBF0:USTF0",1729464944749,[[604.67,1.22330533],[604.56,1.22330533],[604.48,1.72462212],[604.45,1.46796639],[603.41,3.56797388]],[[605.75,0.30376392],[605.77,1.23720596],[605.78,0.81581343],[605.84,1.23720596],[605.97,1.48464715]]]
["bitfinex-derivatives","BNBF0:USTF0",1729464990480,[[604.6,1.22330533],[604.58,0.84306114],[604.51,1.22330533],[604.35,1.46796639],[604.26,2.49758171]],[[605.75,0.30375834],[605.82,0.80614571],[605.97,0.65811704]]]
["bitfinex-derivatives","BNBF0:USTF0",1729465051222,[[604.53,0.27470013],[604.5,1.22330533],[604.42,1.22330533],[604.28,1.46796639],[604.21,2.49758171]],[[606.02,1.23720596],[606.03,0.81402595],[606.09,1.23720596],[606.23,0.65687905],[606.24,1.48464715]]]
["bitfinex-derivatives","BNBF0:USTF0",1729465117592,[[604.09,1.22330533],[604.01,1.49798535],[603.93,0.80907709],[603.88,1.46796639],[603.79,2.49758171]],[[605.8,1.23720596],[605.88,1.23720596],[606.01,1.48464715],[606.06,2.84176593],[606.07,2.55816188]]]
["bitfinex-derivatives","BNBF0:USTF0",1729465159928,[[604.32,2.03067576],[604.24,1.22330533],[604.08,1.46796639],[603.99,2.49758171],[603.82,0.99234479]],[[605.44,0.30389926],[605.46,2.07847867],[605.55,1.23720596]]]
["bitfinex-derivatives","BNBF0:USTF0",1729465190445,[[604.05,1.10754245],[603.98,1.22330533],[603.87,1.22330533],[603.71,0.84182387],[603.66,1.46796639]],[[605.31,0.30395989],[605.34,0.30392323],[605.36,0.30392643],[605.6,1.23720596],[605.7,0.65736314]]]
["bitfinex-derivatives","BNBF0:USTF0",1729465238585,[[604.32,0.27539132],[604.31,1.22330533],[604.23,1.22330533],[604.2,0.82440452],[604.1,1.46796639]],[[605.43,0.30391753],[605.46,1.23720596],[605.53,1.23720596],[605.62,0.65727438],[605.63,0.8240738]]]
["bitfinex-derivatives","BNBF0:USTF0",1729465280320,[[604.03,1.22330533],[603.94,0.2764625],[603.91,1.22330533],[603.85,0.27647731],[603.77,1.46796639]],[[605.28,0.30405115],[605.3,2.34920369],[605.39,1.23720596],[605.49,0.65760118],[605.66,2.52596217]]]
["bitfinex-derivatives","BNBF0:USTF0",1729465313947,[[603.86,2.06621047],[603.74,1.22330533],[603.55,1.46796639],[603.44,6.86298172],[602.7,2.49758171]],[[605.37,2.06050096],[605.47,1.23720596],[605.74,7.76482183],[605.76,2.52596217],[605.93,2.52596217]]]
["bitfinex-derivatives","BNBF0:USTF0",1729465353985,[[603.72,0.27700844],[603.71,0.27696363],[603.67,2.95374926],[603.66,0.83460273],[603.56,1.22693778]],[[605.44,0.30406847],[605.47,1.23704701],[605.48,0.30406378],[605.49,0.83498915],[605.59,1.23704701]]]
["bitfinex-derivatives","BNBF0:USTF0",1729465391012,[[603.81,1.72624756],[601.97,4.3650228],[598.86,2.64720189],[597.76,3.30883675],[597.14,0.62986229]],[[606.02,1.72559844],[607.39,7.73858874],[610.35,4.08151096],[610.36,5.71686105],[612.59,9.85517651]]]
["bitfinex-derivatives","BNBF0:USTF0",1729465439144,[[604.49,0.27669584],[604.4,1.22227168],[604.32,1.22227168],[604.18,1.7248002],[604.17,1.46672602]],[[605.69,0.30383566],[605.75,2.04189977],[605.83,1.23342269],[605.98,0.65710833],[605.99,1.48010723]]]
["bitfinex-derivatives","BNBF0:USTF0",1729465491797,[[604.32,1.09325249],[604.31,1.72497119],[604.16,1.22227168],[604.06,1.22227168],[603.84,4.36329999]],[[605.85,0.30384014],[605.9,2.0657928],[606.0,1.23342269],[606.12,2.86360886],[607.69,4.4544042]]]
["bitfinex-derivatives","BNBF0:USTF0",1729465570154,[[603.4,1.22227168],[603.39,0.27756679],[603.37,1.72688289],[603.35,0.84643766],[603.31,1.22227168]],[[605.5,1.72692573],[605.57,2.46684538],[605.71,0.6578021],[605.74,1.48010723],[606.01,2.518238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729465622223,[[603.42,1.72711857],[603.35,0.84643766],[603.34,1.22227168],[603.21,1.22227168],[602.84,1.98730714]],[[604.83,1.23342269],[604.93,1.23342269],[605.0,1.11633201],[605.11,1.48010723],[605.94,2.518238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729465657340,[[603.28,2.57313011],[603.17,1.22227168],[603.07,1.22227168],[602.89,1.46672602],[602.78,2.49547136]],[[604.61,1.23342269],[604.7,1.23342269],[604.71,0.8244448],[604.88,1.48010723],[604.99,2.518238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729465706577,[[603.16,1.72853406],[603.14,0.83905009],[603.03,1.22227168],[602.86,1.22227168]],[[605.19,2.04500881],[605.24,1.72772595],[605.33,1.23342269],[605.51,1.48010723],[611.73,9.89143171]]]
["bitfinex-derivatives","BNBF0:USTF0",1729465747604,[[602.88,2.56222342],[602.54,1.22835601],[602.45,1.22835601],[602.29,1.47402721],[602.27,0.82927237]],[[604.6,1.23176571],[604.63,2.57562627],[604.69,1.23176571],[604.8,4.89392354],[604.86,1.47811886]]]
["bitfinex-derivatives","BNBF0:USTF0",1729465784334,[[602.97,0.27869536],[602.94,1.72846967],[602.92,1.22835601],[602.88,0.83300223],[602.83,1.22835601]],[[604.62,0.30446208],[604.69,1.23176571],[604.7,1.13828758],[604.79,1.23176571],[604.93,0.65837675]]]
["bitfinex-derivatives","BNBF0:USTF0",1729465826365,[[603.22,1.22835601],[603.13,1.22835601],[603.12,1.72784747],[602.97,1.47402721]],[[605.27,2.514855]]]
["bitfinex-derivatives","BNBF0:USTF0",1729465867891,[[603.71,0.2777128],[603.66,0.84704711],[603.65,1.23101518],[603.55,1.23101518],[603.37,1.47721822]],[[605.06,1.15248454],[605.17,1.23815936],[605.18,0.30417791],[605.27,1.23815936],[605.45,1.48579123]]]
["bitfinex-derivatives","BNBF0:USTF0",1729465896021,[[603.78,0.27788351],[603.73,1.23101518],[603.64,1.23101518],[603.6,1.72686146],[603.48,1.47721822]],[[605.06,1.54234119],[605.14,1.23815936],[605.31,2.1436004],[605.41,2.5279087],[605.56,2.5279087]]]
["bitfinex-derivatives","BNBF0:USTF0",1729465936453,[[603.9,0.29182235],[603.89,1.72507807],[603.75,0.83154141],[603.6,1.23101518],[603.47,1.23101518]],[[606.13,0.30388431],[606.16,2.55992451],[606.55,1.23815936],[606.64,0.62819602],[606.66,0.81682724]]]
["bitfinex-derivatives","BNBF0:USTF0",1729466008308,[[604.47,1.21586797],[604.46,1.72495694],[604.4,1.21586797],[604.24,1.45904156],[604.17,2.48239711]],[[605.68,1.52697695],[605.7,0.30381996],[605.73,0.82473954],[605.77,1.22315699],[605.91,0.62806648]]]
["bitfinex-derivatives","BNBF0:USTF0",1729466052534,[[604.26,1.72564123],[604.13,1.21586797],[604.07,0.81291197],[604.05,1.21586797],[603.89,1.45904156]],[[605.48,1.52711777],[605.59,1.22315699],[605.71,1.46778839],[605.72,0.62834983]]]
["bitfinex-derivatives","BNBF0:USTF0",1729466088781,[[604.19,1.72590511],[604.07,0.81291197],[603.98,1.21586797],[603.88,1.21586797]],[[605.38,0.30401365],[605.41,1.22315699],[605.52,1.22315699],[605.68,0.62845605],[605.7,1.46778839]]]
["bitfinex-derivatives","BNBF0:USTF0",1729466126392,[[604.22,1.21586797],[604.16,1.21586797],[604.11,1.72609059],[604.08,0.82189465],[604.02,1.45904156]],[[605.18,0.30401172],[605.19,1.52717148],[605.23,0.80734052],[605.26,1.22315699],[605.4,1.46778839]]]
["bitfinex-derivatives","BNBF0:USTF0",1729466171561,[[603.91,0.29347403],[603.9,2.55852542],[603.86,1.21586797],[603.77,1.21586797],[603.6,1.45904156]],[[605.2,0.30409955],[605.22,1.22315699],[605.31,0.83209359],[605.32,1.22315699],[605.47,0.62862882]]]
["bitfinex-derivatives","BNBF0:USTF0",1729466201656,[[603.88,0.29355209],[603.87,2.54045672],[603.83,1.21586797],[603.74,1.21586797],[603.57,1.45904156]],[[605.12,0.30412895],[605.13,2.03048457],[605.22,1.22315699],[605.38,0.62868788],[605.39,1.46778839]]]
["bitfinex-derivatives","BNBF0:USTF0",1729466244615,[[603.98,1.21586797],[603.91,1.21586797],[603.87,2.53622002],[603.77,1.45904156],[603.69,2.48239711]],[[604.93,0.30414117],[604.94,1.22315699],[605.02,2.07077849],[605.14,0.62871237],[605.15,1.46778839]]]
["bitfinex-derivatives","BNBF0:USTF0",1729466287706,[[603.96,0.29302681],[603.95,2.54129681],[603.9,1.21586797],[603.82,1.21586797],[603.69,1.45904156]],[[605.2,0.30407898],[605.26,1.22315699],[605.27,0.83578922],[605.34,1.22315699],[605.47,2.09637578]]]
["bitfinex-derivatives","BNBF0:USTF0",1729466316639,[[604.04,1.72606918],[603.95,0.84392392],[603.68,1.21586797],[603.53,1.21586797],[603.22,1.45904156]],[[605.55,1.1131896],[605.78,2.94903357],[605.92,1.22315699],[606.16,0.82087204],[606.2,1.46778839]]]
["bitfinex-derivatives","BNBF0:USTF0",1729466357572,[[604.19,0.82755424],[604.18,0.29187256],[604.17,2.56162089],[604.09,1.21586797],[603.93,1.21586797]],[[606.77,1.72366824],[607.29,1.22315699],[607.45,1.22315699],[607.74,1.46778839],[607.91,2.49727886]]]
["bitfinex-derivatives","BNBF0:USTF0",1729466432331,[[605.06,0.29108563],[605.01,0.82827256],[604.93,1.21586797],[604.88,1.72234595],[604.81,1.21586797]],[[606.8,0.30328425],[606.81,0.84034955],[607.18,2.56371811],[607.61,0.62698985],[607.62,1.22315699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729466470453,[[605.73,0.29073704],[605.53,1.21586797],[605.43,1.21586797],[605.37,0.81354002],[605.24,1.45904156]],[[607.11,0.30319786],[607.14,2.0638877],[607.24,1.22315699],[607.34,0.62681609],[607.42,1.46778839]]]
["bitfinex-derivatives","BNBF0:USTF0",1729466512685,[[605.52,0.29111145],[605.5,1.21586797],[605.45,1.72177785],[605.42,2.03899907],[605.28,1.45904156]],[[606.78,1.13716484],[606.9,1.22315699],[606.97,1.22315699],[607.1,0.6269272],[608.16,1.618705]]]
["bitfinex-derivatives","BNBF0:USTF0",1729466543725,[[605.68,0.29049113],[605.67,1.21586797],[605.6,1.72170686],[605.59,1.21586797],[605.45,1.45904156]],[[606.81,0.30322191],[606.83,1.22315699],[606.89,0.81144566],[606.91,1.22315699],[607.04,0.6268645]]]
["bitfinex-derivatives","BNBF0:USTF0",1729466584055,[[605.33,0.29079913],[605.32,0.29044893],[605.3,2.55388014],[605.14,1.21586797],[605.07,1.21586797]],[[606.66,0.30338608],[606.71,0.30338141],[606.76,1.22315699],[606.82,0.93056599],[606.83,2.45708701]]]
["bitfinex-derivatives","BNBF0:USTF0",1729466628976,[[605.3,2.52995562],[604.98,1.21586797],[604.85,1.21586797],[604.59,1.45904156],[604.44,2.48239711]],[[606.74,0.30339107],[606.86,0.80928874],[606.87,1.22315699],[607.0,1.22315699],[607.26,1.46778839]]]
["bitfinex-derivatives","BNBF0:USTF0",1729466659419,[[605.32,2.56106978],[604.7,6.83925703]],[[606.88,0.30333728],[606.91,1.22315699],[607.02,1.22315699],[607.08,0.62709643],[607.09,1.72217548]]]
["bitfinex-derivatives","BNBF0:USTF0",1729466701753,[[605.47,1.21586797],[605.42,1.72226782],[605.38,1.21586797],[605.32,0.83883748],[605.03,1.9809477]],[[606.62,0.30332646],[606.65,1.22315699],[606.74,2.05937921],[606.88,0.62707471],[606.91,1.46778839]]]
["bitfinex-derivatives","BNBF0:USTF0",1729466734474,[[605.5,1.21586797],[605.47,2.56109371],[605.42,1.21586797],[605.27,1.45904156],[605.17,2.48239711]],[[606.61,2.04383602],[606.7,1.22315699],[607.56,2.49727886],[607.87,1.62498207],[608.03,3.56754123]]]
["bitfinex-derivatives","BNBF0:USTF0",1729466773511,[[605.37,1.72240278],[605.33,0.82992333],[605.16,1.21586797],[605.05,1.21586797],[604.85,1.45904156]],[[606.64,0.30331398],[606.68,1.22315699],[606.79,1.22315699],[606.91,1.72253067],[606.97,0.62704952]]]
["bitfinex-derivatives","BNBF0:USTF0",1729466817956,[[605.42,0.29146717],[605.4,1.21586797],[605.37,1.72240278],[605.33,0.82992333],[605.31,1.21586797]],[[606.4,0.30337851],[606.54,1.22315699],[606.62,1.22315699],[606.78,2.09496764],[607.26,2.49727886]]]
["bitfinex-derivatives","BNBF0:USTF0",1729466890795,[[605.51,1.21586797],[605.37,1.45904156]],[[606.55,0.30332448],[606.56,1.1374089],[606.62,1.22315699],[606.69,1.22315699],[606.74,0.62599257]]]
["bitfinex-derivatives","BNBF0:USTF0",1729466931721,[[605.39,0.29166494],[605.34,1.21586797],[605.24,1.21586797],[605.05,1.45904156],[604.93,2.48239711]],[[606.69,0.3033381],[606.75,1.22315699],[606.85,1.22315699],[606.96,0.62603372],[607.04,1.46778839]]]
["bitfinex-derivatives","BNBF0:USTF0",1729466972056,[[605.5,1.21586797],[605.41,1.21586797],[605.34,0.29166822],[605.25,2.2906713],[605.15,2.48239711]],[[606.78,1.22315699],[606.87,1.22315699],[606.96,0.30329208],[607.03,1.46778839],[607.08,0.62591561]]]
["bitfinex-derivatives","BNBF0:USTF0",1729467002916,[[605.54,0.29192555],[605.5,1.21586797],[605.43,1.21586797],[605.41,0.84205647],[605.29,1.45904156]],[[606.47,0.30332679],[606.62,1.22315699],[606.69,1.84915426],[606.7,0.81069189],[609.24,1.62342387]]]
["bitfinex-derivatives","BNBF0:USTF0",1729467046527,[[605.48,1.50720917],[605.45,0.84177861],[605.38,1.21586797],[605.2,1.45904156],[605.09,2.48239711]],[[606.78,0.3032819],[606.79,1.22315699],[606.8,0.83944178],[606.89,1.22315699],[607.06,0.62590705]]]
["bitfinex-derivatives","BNBF0:USTF0",1729467076944,[[605.46,0.29141897],[605.45,1.22633555],[605.38,0.81267281],[605.37,1.22633555],[605.22,1.47160266]],[[606.6,0.30333177],[606.64,1.23641002],[606.72,1.23641002],[606.83,0.62600725],[606.86,1.48369202]]]
["bitfinex-derivatives","BNBF0:USTF0",1729467118074,[[605.6,1.22633555],[605.53,1.22633555],[605.39,1.47160266],[605.31,2.50376841],[605.26,4.36481457]],[[606.58,1.23641002],[606.6,0.8065988],[606.65,1.23641002],[607.42,2.52433713],[607.63,2.52433713]]]
["bitfinex-derivatives","BNBF0:USTF0",1729467159805,[[605.22,1.72255909],[605.14,1.22633555],[605.13,0.84225195],[605.04,1.22633555],[604.84,1.47160266]],[[606.89,1.53975472],[606.9,0.80582213],[607.0,1.23641002],[607.05,0.62603317],[607.19,1.48369202]]]
["bitfinex-derivatives","BNBF0:USTF0",1729467189134,[[605.5,1.22633555],[605.48,0.29226973],[605.46,0.81754337],[605.42,1.22633555],[605.35,1.72244541]],[[606.44,0.30334935],[606.53,1.23641002],[606.56,0.83099578],[606.6,1.23641002],[606.74,1.48369202]]]
["bitfinex-derivatives","BNBF0:USTF0",1729467233458,[[605.98,0.30288145],[605.97,0.81784354],[605.47,1.22633555],[605.36,0.8302863],[605.3,1.22633555]],[[608.11,0.29796611],[608.12,0.80465916],[608.22,1.71920479],[608.73,0.81454745],[609.58,7.63722678]]]
["bitfinex-derivatives","BNBF0:USTF0",1729467275995,[[606.94,1.22633555],[606.83,1.22633555],[606.64,1.47160266],[606.53,2.50376841],[605.76,2.50376841]],[[607.86,0.29788875],[607.88,0.84140494],[608.4,1.71812257],[608.49,0.81225183],[608.51,0.80615592]]]
["bitfinex-derivatives","BNBF0:USTF0",1729467346944,[[605.98,2.54098779],[605.18,1.22265008],[605.06,1.22265008],[604.83,1.4671801],[604.81,0.61355517]],[[607.18,0.29834307],[607.19,0.82989879],[607.8,0.82874421],[608.06,0.80796169],[608.14,0.8221791]]]
["bitfinex-derivatives","BNBF0:USTF0",1729467389578,[[605.54,2.53764003],[605.16,0.84424863],[605.01,1.22265008],[604.88,1.22265008],[604.67,0.61563893]],[[607.02,0.29855769],[607.23,1.72181335],[607.33,0.80986651],[607.57,1.2283169],[607.81,1.47398028]]]
["bitfinex-derivatives","BNBF0:USTF0",1729467421414,[[605.6,1.22265008],[605.52,1.22265008],[605.38,1.4671801],[605.37,1.72187014],[605.29,2.49624392]],[[606.83,0.2985205],[606.87,1.2283169],[607.02,2.31705137],[607.11,2.50781368],[607.24,2.50781368]]]
["bitfinex-derivatives","BNBF0:USTF0",1729467463159,[[605.77,1.23415624],[605.69,1.23422228],[605.56,1.48098749],[605.53,0.83190436],[605.47,2.51973566]],[[606.8,0.29844059],[606.85,1.23397232],[606.91,0.84262972],[606.99,1.48076679],[607.07,2.51936017]]]
["bitfinex-derivatives","BNBF0:USTF0",1729467503191,[[605.54,2.53857875],[605.16,1.23415624],[605.03,1.23422228],[604.93,0.80641331],[604.78,1.48098749]],[[606.81,0.29849679],[607.27,1.23397232],[607.28,1.72147265],[607.52,1.48076679],[607.67,2.51936017]]]
["bitfinex-derivatives","BNBF0:USTF0",1729467534111,[[605.54,2.53857875],[605.21,1.48098749]],[[606.79,1.23397232],[606.8,0.2985016],[606.94,1.48076679],[607.03,2.51936017],[607.18,2.51936017]]]
["bitfinex-derivatives","BNBF0:USTF0",1729467575655,[[605.54,2.5457451],[605.39,1.23283774],[605.3,1.23283029],[605.12,1.47940529],[605.02,0.61511883]],[[606.78,0.29854375],[606.79,0.82464096],[606.82,1.23537126],[607.0,1.48244379],[607.11,2.52221633]]]
["bitfinex-derivatives","BNBF0:USTF0",1729467648522,[[605.3,2.53140751],[605.26,1.23283774],[605.18,1.23283029],[605.04,1.47940529],[604.96,2.51704373]],[[606.46,0.29865014],[606.47,0.83754571],[606.48,1.23537126],[606.61,1.48244379],[606.67,4.90782817]]]
["bitfinex-derivatives","BNBF0:USTF0",1729467649123,[[605.31,0.30345526],[605.3,2.53140751],[605.26,1.23283774],[605.19,1.23283029],[605.05,1.47940529]],[[606.46,0.29865014],[606.47,2.07291697],[606.61,1.48244379],[606.64,2.86193285],[606.69,2.52221633]]]
["bitfinex-derivatives","BNBF0:USTF0",1729467730376,[[605.43,0.30326571],[605.36,1.7225733],[605.33,0.82284903],[603.28,4.98785369]],[[607.23,0.29846727],[607.24,2.53163678],[607.85,0.83036405],[608.14,1.63372751],[609.09,7.70865157]]]
["bitfinex-derivatives","BNBF0:USTF0",1729467762206,[[605.81,0.30309405],[605.8,2.04443766],[605.69,1.22086301],[605.48,1.4649678],[605.47,1.72082003]],[[607.39,0.29829607],[607.55,2.53946539],[607.76,1.22541516],[607.96,1.47048304],[608.09,2.5018635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729467803939,[[605.81,0.30311988],[605.8,0.82558154],[605.77,1.2208065],[605.75,1.72102569],[605.67,1.22086301]],[[607.26,0.29832183],[607.35,1.22541516],[607.45,2.55068633],[607.53,1.47048304],[607.64,2.5018635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729467846372,[[605.75,2.53931469],[605.41,1.22620639],[605.28,1.22620639],[605.14,0.82145769],[605.03,1.47144767]],[[607.29,2.52859285],[607.53,1.23287529],[607.78,1.47945035],[607.9,0.82409691],[609.86,7.62647466]]]
["bitfinex-derivatives","BNBF0:USTF0",1729467876604,[[605.44,0.30338437],[605.43,2.54252905]],[[607.02,0.29858569],[607.07,1.23287529],[607.11,1.72210446],[607.21,1.47945035],[607.22,7.64626034]]]
["bitfinex-derivatives","BNBF0:USTF0",1729467919050,[[605.34,0.30343203],[605.32,1.23200299],[605.25,1.23200299],[605.24,2.54743181],[605.11,1.47840359]],[[606.53,1.53414036],[606.67,1.48261092],[606.68,0.82923445],[606.75,5.37956578],[606.88,4.24517764]]]
["bitfinex-derivatives","BNBF0:USTF0",1729467948378,[[605.4,0.30339362],[605.39,1.23200299],[605.34,2.5511734],[605.31,1.23200299],[605.16,1.47840359]],[[606.4,0.29859391],[606.41,0.81371622],[606.62,1.2355091],[606.76,1.48261092],[606.83,4.90955745]]]
["bitfinex-derivatives","BNBF0:USTF0",1729467989610,[[605.37,2.53348043],[605.03,1.47840359],[604.98,0.61474761]],[[606.53,0.2982588],[606.6,1.2355091],[606.74,3.52758595],[606.75,2.86017824],[606.76,0.83597594]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468029524,[[605.35,1.23200299],[605.31,0.82651059],[605.27,1.23200299],[605.14,1.47840359],[603.89,1.70800199]],[[606.35,0.29829552],[606.36,2.07099067],[606.5,1.48261092],[606.58,2.52249775],[607.55,3.59588628]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468103398,[[604.48,0.30378855],[604.4,1.23200299],[604.29,1.23200299],[604.09,1.47840359],[603.96,2.51533945]],[[606.18,0.29861721],[606.3,1.2355091],[606.34,1.72470047],[606.44,0.8430871],[606.5,1.48261092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468104099,[[604.42,1.23200299],[604.31,1.23200299],[604.12,1.47840359],[604.01,0.61758821],[603.99,2.51533945]],[[606.15,0.29861721],[606.26,1.2355091],[606.34,1.72470047],[606.44,0.8430871],[606.46,1.48261092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468146720,[[604.37,1.23200299],[604.28,1.23200299],[604.12,1.47840359],[604.04,0.61801223],[604.03,2.51533945]],[[605.43,0.29860068],[605.51,0.82413199],[605.93,1.2355091],[606.09,4.34305662],[606.1,1.72519923]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468217569,[[604.5,1.53582741],[604.49,0.8366692],[604.41,1.23200299],[604.25,1.47840359],[604.15,2.51533945]],[[605.79,0.29864831],[605.81,1.2355091],[605.82,0.83766129],[605.97,1.48261092],[606.05,2.86702653]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468261498,[[603.93,0.30389867],[603.92,0.81831624],[603.91,1.23200299],[603.76,1.23200299],[603.48,1.47840359]],[[605.83,0.29872703],[606.01,2.56802903],[606.19,1.2355091],[606.46,1.48261092],[606.62,0.82393756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468291015,[[604.39,0.303811],[604.38,1.23200299],[604.29,1.23200299],[604.14,2.32499377],[604.07,0.61622998]],[[605.45,0.29863958],[605.58,0.8336929],[605.95,1.2355091],[606.09,2.86223893],[606.1,2.04584659]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468334336,[[604.05,0.30397489],[604.04,0.84245936],[603.94,1.72583378],[603.71,1.23200299],[603.63,0.8115064]],[[605.48,0.29880307],[605.49,0.81971477],[605.84,2.54516916],[606.06,1.2355091],[606.14,7.70072514]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468372160,[[604.33,1.23200299],[604.28,0.84204582],[604.26,1.23200299],[604.18,1.72569114],[604.12,1.47840359]],[[605.33,0.29880829],[605.34,1.2355091],[605.36,0.81403742],[605.47,1.48261092],[605.56,2.52249775]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468406592,[[604.32,0.3039136],[604.31,2.95760856],[604.15,0.84629126],[603.52,2.6015694],[603.51,2.39931581]],[[605.4,0.29874192],[605.74,2.86945827],[605.75,2.05057143],[605.78,2.52249775],[606.96,7.57393306]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468450442,[[604.41,0.30378075],[604.35,2.55387603],[604.24,1.23200299],[604.13,1.2346085],[603.94,1.4815302]],[[605.99,0.29860943],[606.25,2.96273561],[606.27,0.83330646],[606.44,1.48537716],[606.75,2.52249775]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468522486,[[605.3,0.30342011],[605.27,1.23200299],[605.18,3.76801161],[605.02,1.4815302],[604.93,0.61357934]],[[606.46,0.29824937],[606.64,2.062645],[606.8,1.48537716],[606.9,2.52249775],[607.05,2.52249775]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468565914,[[605.38,1.22950076],[605.25,0.30337099],[605.18,0.81063083]],[[606.69,1.23605015],[606.74,1.10452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468608551,[[605.29,0.30337375],[605.28,1.22932419],[605.18,1.22932419],[605.11,0.84029531],[605.0,1.47518903]],[[606.79,0.29820349],[606.8,2.06989027],[606.98,1.48294289],[607.01,1.72237437],[607.54,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468639471,[[605.52,1.53267065],[605.51,0.82626294],[605.44,1.22932419],[605.31,1.47518903],[605.25,1.72219679]],[[606.63,2.06584607],[606.77,1.48294289],[606.83,4.91143482],[606.85,2.52306255],[606.98,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468689511,[[605.47,1.72202635],[605.36,0.8364979],[605.1,1.22932419],[604.97,1.22932419],[604.73,1.47518903]],[[606.7,0.2981497],[606.72,0.82890688],[607.21,1.23578574],[607.33,0.83063961],[607.45,1.48294289]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468696418,[[605.47,1.72202635],[605.36,0.8364979],[605.17,1.22932419],[605.05,1.22932419],[604.96,0.83107831]],[[607.07,0.29815594],[607.11,1.23578574],[607.26,0.82566014],[607.29,0.81022801],[607.32,1.48294289]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468696614,[[605.47,1.72202635],[605.36,0.8364979],[605.16,1.22932419],[605.04,1.22932419],[604.96,0.83107831]],[[607.06,0.29815594],[607.11,1.23578574],[607.26,0.82566014],[607.29,0.81022801],[607.32,1.48294289]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468696809,[[605.47,1.72202635],[605.36,0.8364979],[605.16,1.22932419],[605.04,1.22932419],[604.96,0.83107831]],[[607.05,0.29815594],[607.11,1.23578574],[607.26,0.82566014],[607.29,0.81022801],[607.32,1.48294289]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468697011,[[605.47,1.72202635],[605.36,0.8364979],[605.16,1.22932419],[605.04,1.22932419],[604.96,0.83107831]],[[607.04,0.29815594],[607.11,1.23578574],[607.26,0.82566014],[607.29,0.81022801],[607.32,1.48294289]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468697212,[[605.47,1.72202635],[605.36,0.8364979],[605.16,1.22932419],[605.04,1.22932419],[604.96,0.83107831]],[[607.03,0.29815594],[607.11,1.23578574],[607.26,0.82566014],[607.29,0.81022801],[607.32,1.48294289]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468697414,[[605.47,1.72202635],[605.36,0.8364979],[605.17,1.22932419],[605.05,1.22932419],[604.96,0.83107831]],[[607.11,1.23578574],[607.26,0.82566014],[607.29,0.81022801],[607.32,1.48294289],[609.27,2.36603875]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468697614,[[605.47,1.72202635],[605.36,0.8364979],[605.17,1.22932419],[605.05,1.22932419],[604.96,0.83107831]],[[607.1,0.29815467],[607.12,1.23578574],[607.26,0.82566014],[607.29,0.81022801],[607.33,1.48294289]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468697815,[[605.47,1.72202635],[605.36,0.8364979],[605.17,1.22932419],[605.05,1.22932419],[604.96,0.83107831]],[[607.09,0.29815467],[607.12,1.23578574],[607.26,0.82566014],[607.29,0.81022801],[607.33,1.48294289]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468698118,[[605.47,1.72202635],[605.36,0.8364979],[605.18,1.22932419],[605.07,1.22932419],[604.96,0.83107831]],[[607.08,0.29815467],[607.11,1.23578574],[607.26,0.82566014],[607.29,0.81022801],[607.32,1.48294289]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468698344,[[605.47,1.72202635],[605.36,0.8364979],[605.18,1.22932419],[605.06,1.22932419],[604.96,0.83107831]],[[607.07,0.29815467],[607.11,1.23578574],[607.26,0.82566014],[607.29,0.81022801],[607.31,1.48294289]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468698511,[[605.47,1.72202635],[605.36,0.8364979],[605.18,1.22932419],[605.06,1.22932419],[604.96,0.83107831]],[[607.06,0.29815467],[607.1,1.23578574],[607.26,0.82566014],[607.29,0.81022801],[607.31,1.48294289]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468698712,[[605.48,0.30332708],[605.47,1.72202635],[605.36,0.8364979],[605.18,1.22932419],[605.06,1.22932419]],[[607.05,0.29815467],[607.1,1.23578574],[607.26,0.82566014],[607.29,0.81022801],[607.31,1.48294289]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468698916,[[605.48,0.30332708],[605.47,1.72202635],[605.36,0.8364979],[605.34,1.22932419],[605.26,1.22932419]],[[606.9,1.23578574],[607.04,0.29815467],[607.06,1.48294289],[607.16,2.52306255],[607.26,0.82566014]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468699213,[[605.47,1.72202635],[605.36,0.8364979],[605.3,1.22932419],[605.21,1.22932419],[605.03,1.47518903]],[[606.89,0.29815467],[606.9,0.81039306],[606.98,1.23578574],[607.15,3.20499054],[607.26,3.34872269]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468699414,[[605.47,1.72202635],[605.36,0.8364979],[605.3,1.22932419],[605.21,1.22932419],[605.03,1.47518903]],[[606.89,0.29815467],[607.15,3.20499054],[607.26,3.34872269]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468699415,[[605.47,1.72202635],[605.36,0.8364979],[605.3,1.22932419],[605.21,1.22932419],[605.03,1.47518903]],[[606.89,0.29815467],[606.97,1.23578574],[607.15,3.20499054],[607.25,2.52306255],[607.26,0.82566014]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468699616,[[605.47,1.72202635],[605.36,0.8364979],[605.31,1.22932419],[605.21,1.22932419],[605.04,1.47518903]],[[606.88,0.29815467],[606.97,1.23578574],[607.15,3.20499054],[607.24,7.70131197],[607.25,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468699811,[[605.47,1.72202635],[605.36,0.8364979],[605.31,1.22932419],[605.21,1.22932419],[605.04,1.47518903]],[[606.87,0.29815467],[606.88,0.82830094],[606.98,1.23578574],[607.15,3.20499054],[607.23,7.70131197]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468700020,[[605.47,1.72202635],[605.36,0.8364979],[605.3,1.22932419],[605.2,1.22932419],[605.03,1.47518903]],[[606.87,0.29815467],[606.88,0.82830094],[606.97,1.23578574],[607.14,1.48294289],[607.15,1.72204765]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468700217,[[605.47,1.72202635],[605.36,0.8364979],[605.3,1.22932419],[605.21,1.22932419],[605.03,1.47518903]],[[606.87,0.29815467],[606.88,0.82830094],[606.97,1.23578574],[607.15,3.20499054],[607.42,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468700420,[[605.47,1.72202635],[605.36,0.8364979],[605.31,1.22932419],[605.21,1.22932419],[605.04,1.47518903]],[[606.87,0.29815467],[606.88,0.82830094],[606.96,1.23578574],[607.14,1.48294289],[607.15,1.72204765]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468700618,[[605.47,1.72202635],[605.36,0.8364979],[605.31,1.22932419],[605.22,1.22932419],[605.04,1.47518903]],[[606.87,0.29815467],[606.88,0.82830094],[606.97,1.23578574],[607.14,1.48294289],[607.15,1.72204765]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468701221,[[605.47,1.72202635],[605.36,0.8364979],[605.3,1.22932419],[605.2,1.22932419],[605.03,1.47518903]],[[606.87,0.29815467],[606.88,0.82830094],[606.95,1.23578574],[607.13,1.48294289],[607.15,1.72204765]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468701420,[[605.47,1.72202635],[605.36,0.8364979]],[[606.87,0.29815467],[606.88,0.82830094],[606.95,1.23578574],[607.13,1.48294289],[607.15,1.72204765]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468701421,[[605.47,1.72202635],[605.36,0.8364979],[605.31,1.22932419],[605.22,1.22932419],[605.04,1.47518903]],[[606.87,0.29815467],[606.88,0.82830094],[606.95,1.23578574],[607.12,1.48294289],[607.15,1.72204765]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468701621,[[605.47,1.72202635],[605.36,0.8364979],[605.32,1.22932419],[605.23,1.22932419],[605.06,1.47518903]],[[606.86,0.29815726],[606.88,0.82830094],[606.95,1.23578574],[607.12,1.48294289],[607.15,1.72204765]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468701815,[[605.47,1.72202635],[605.36,0.8364979],[605.32,1.22932419],[605.23,1.22932419],[605.05,1.47518903]],[[606.85,0.29815726],[606.95,1.23578574],[607.12,1.48294289],[607.15,1.72204765],[607.64,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468702020,[[605.47,1.72202635],[605.36,0.8364979],[605.32,1.22932419],[605.23,1.22932419],[605.06,1.47518903]],[[606.84,0.29815726],[606.95,2.06210608],[607.12,1.48294289],[607.15,1.72204765],[607.22,7.70174856]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468702223,[[605.47,1.72202635],[605.36,0.8364979],[605.32,1.22932419],[605.23,1.22932419],[605.06,1.47518903]],[[606.83,0.29815726],[606.95,2.06210608],[607.12,1.48294289],[607.15,1.72204765],[607.65,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468702429,[[605.47,1.72202635],[605.36,0.8364979],[605.31,1.22932419],[605.22,1.22932419],[605.05,1.47518903]],[[606.82,0.29815726],[606.94,1.23578574],[606.95,0.82632034],[607.11,1.48294289],[607.15,1.72204765]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468702620,[[605.47,1.72202635],[605.36,0.8364979],[605.32,1.22932419],[605.23,1.22932419],[605.06,1.47518903]],[[606.81,0.29815726],[606.93,1.23578574],[606.95,0.82632034],[607.1,1.48294289],[607.15,1.72204765]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468702918,[[605.47,1.72202635],[605.36,0.8364979],[605.33,1.22932419],[605.23,1.22932419],[605.06,1.47518903]],[[606.8,0.29815726],[606.94,1.23578574],[607.11,1.48294289],[607.15,1.72204765],[607.38,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468703120,[[605.47,1.72202635],[605.36,0.8364979],[605.32,1.22932419],[605.23,1.22932419],[605.06,1.47518903]],[[607.15,1.72204765]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468703121,[[605.47,1.72202635],[605.36,0.8364979],[605.32,1.22932419],[605.23,1.22932419],[605.06,1.47518903]],[[606.79,0.29815726],[606.93,2.04849076],[607.1,1.48294289],[607.15,1.72204765],[607.2,4.89684648]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468703326,[[605.47,1.72202635],[605.36,0.8364979],[605.34,1.22932419],[605.24,1.22932419],[605.07,1.47518903]],[[606.93,2.04849076],[607.15,1.72204765],[607.2,4.89684648]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468703327,[[605.47,1.72202635],[605.36,0.8364979],[605.34,1.22932419],[605.24,1.22932419],[605.07,1.47518903]],[[606.78,0.29815726],[606.92,1.23578574],[606.93,0.81270502],[607.09,1.48294289],[607.15,1.72204765]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468703518,[[605.47,1.72202635],[605.36,0.8364979],[605.34,1.22932419],[605.25,1.22932419],[605.07,1.47518903]],[[606.77,0.29815726],[606.92,1.23578574],[607.1,1.48294289],[607.15,1.72204765],[607.37,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468703719,[[605.47,1.72202635],[605.36,0.8364979],[605.34,1.22932419],[605.25,1.22932419],[605.07,1.47518903]],[[606.76,0.29815726],[606.92,2.08042465],[607.1,1.48294289],[607.15,1.72204765],[607.19,4.89691484]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468703917,[[605.47,1.72202635],[605.36,0.8364979],[605.34,1.22932419],[605.25,1.22932419],[605.07,1.47518903]],[[606.75,0.29815726],[606.92,2.08042465],[607.1,1.48294289],[607.15,1.72204765],[615.7,7.19817191]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468704221,[[605.47,1.72202635],[605.36,0.8364979],[605.34,1.22932419],[605.25,1.22932419],[605.07,1.47518903]],[[606.92,2.08042465],[607.1,1.48294289],[607.15,1.72204765],[615.7,7.19817191]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468704222,[[605.47,1.72202635],[605.36,0.8364979],[605.34,1.22932419],[605.25,1.22932419],[605.07,1.47518903]],[[606.74,0.29815726],[606.92,2.08042465],[607.1,1.48294289],[607.15,1.72204765],[608.7,4.44177759]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468704424,[[605.47,1.72202635],[605.36,0.8364979],[605.35,1.22932419],[605.26,1.22932419],[605.08,1.47518903]],[[606.73,0.29815726],[606.91,1.23578574],[606.92,0.84463891],[607.08,1.48294289],[607.15,1.72204765]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468704725,[[605.47,1.72202635],[605.36,0.8364979],[605.35,1.22932419],[605.26,1.22932419],[605.08,1.47518903]],[[606.72,0.29815726],[606.91,1.23578574],[606.92,0.84463891],[607.08,1.48294289],[607.15,1.72204765]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468704929,[[605.47,1.72202635],[605.36,0.8364979],[605.35,1.22932419],[605.26,1.22932419],[605.08,1.47518903]],[[606.71,0.29815726],[606.91,1.23578574],[606.92,0.84463891],[607.08,1.48294289],[607.15,1.72204765]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468705120,[[605.47,1.72202635],[605.36,2.06582209],[605.26,1.22932419],[605.09,1.47518903],[604.82,2.50987024]],[[606.7,0.29815726],[606.91,1.23578574],[606.92,0.84463891],[607.08,1.48294289],[607.15,1.72204765]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468705330,[[605.47,1.72202635],[605.36,2.06582209],[605.26,1.22932419],[605.09,1.47518903],[604.82,2.50987024]],[[606.69,0.29815726],[606.91,1.23578574],[606.92,0.84463891],[607.08,1.48294289],[607.15,1.72204765]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468705619,[[605.47,1.72202635],[605.38,1.22932419],[605.36,0.8364979],[605.28,1.22932419],[605.11,1.47518903]],[[606.89,1.23578574],[606.92,0.84463891],[607.06,1.48294289],[607.15,1.72204765],[607.16,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468705821,[[605.47,1.72202635],[605.38,1.22932419],[605.36,0.8364979],[605.29,1.22932419],[605.12,1.47518903]],[[606.68,0.29815349],[606.9,1.23578574],[607.07,1.48294289],[607.15,1.72204765],[607.17,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468706119,[[605.47,1.72202635],[605.38,1.22932419],[605.36,0.8364979],[605.29,1.22932419],[605.11,1.47518903]],[[606.68,0.81952409],[606.89,1.23578574],[607.06,1.48294289],[607.15,1.72204765],[607.16,2.85571521]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468706428,[[605.47,1.72202635],[605.36,0.8364979]],[[607.15,1.72204765],[607.16,2.85571521]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468706429,[[605.47,1.72202635],[605.4,1.22932419],[605.36,0.8364979],[605.31,1.22932419],[605.14,1.47518903]],[[606.67,0.29815093],[606.87,1.23578574],[607.04,1.48294289],[607.15,4.2451102],[607.16,2.85571521]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468706727,[[605.48,0.30332043],[605.47,1.72202635],[605.4,1.22932419],[605.36,0.8364979],[605.31,1.22932419]],[[606.66,0.29815093],[606.67,0.82241265],[606.87,1.23578574],[607.04,1.48294289],[607.14,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468706928,[[605.48,0.30332043],[605.47,1.72202635],[605.4,1.22932419],[605.36,0.8364979],[605.31,1.22932419]],[[606.66,0.29815093],[606.87,1.23578574],[607.04,1.48294289],[607.14,2.52306255],[608.64,7.53932957]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468707125,[[605.47,1.72202635],[605.4,1.22932419],[605.36,0.8364979],[605.31,1.22932419],[605.03,2.50987024]],[[606.65,0.29815093],[606.87,1.23578574],[607.04,1.48294289],[607.15,4.2451102],[607.31,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468707433,[[605.47,1.72202635],[605.4,1.22932419],[605.36,0.8364979],[605.31,1.22932419],[605.04,3.12492721]],[[606.87,1.23578574],[607.04,1.48294289],[607.15,4.2451102]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468707434,[[605.47,1.72202635],[605.4,1.22932419],[605.36,0.8364979],[605.31,1.22932419],[605.04,3.12492721]],[[606.64,0.29815093],[606.66,0.81127108],[606.87,1.23578574],[607.04,1.48294289],[607.14,5.3789173]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468707726,[[605.48,0.30332124],[605.47,1.72202635],[605.41,1.22932419],[605.36,0.8364979],[605.32,1.22932419]],[[606.63,0.29815093],[606.87,1.23578574],[607.04,1.48294289],[607.15,4.2451102],[607.31,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468707927,[[605.48,0.30332124],[605.47,1.72202635],[605.41,1.22932419],[605.36,0.8364979],[605.32,1.22932419]],[[606.62,0.29815093],[606.87,2.04953272],[607.04,1.48294289],[607.15,4.2451102],[607.31,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468708130,[[605.47,1.72202635],[605.4,1.22932419],[605.36,0.8364979],[605.3,1.22932419],[605.14,1.47518903]],[[606.61,0.29815093],[606.86,1.23578574],[606.87,0.81374698],[607.03,1.48294289],[607.14,5.37893227]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468708329,[[605.48,0.30332395],[605.47,1.72202635],[605.42,1.22932419],[605.36,0.8364979],[605.33,1.22932419]],[[606.6,0.29815093],[606.83,1.23578574],[606.87,0.81374698],[607.0,1.48294289],[607.1,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468708530,[[605.48,0.30332395],[605.47,1.72202635],[605.42,1.22932419],[605.36,0.8364979],[605.33,1.22932419]],[[606.59,0.29815093],[606.83,1.23578574],[606.87,0.81374698],[607.0,1.48294289],[607.09,2.85602044]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468708750,[[605.48,0.30332395],[605.47,1.72202635],[605.42,1.22932419],[605.36,0.8364979],[605.33,1.22932419]],[[606.83,1.23578574],[606.87,0.81374698],[607.0,1.48294289],[607.09,2.85602044]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468708751,[[605.48,0.30332395],[605.47,1.72202635],[605.42,1.22932419],[605.36,0.8364979],[605.33,1.22932419]],[[606.58,0.29815093],[606.83,1.23578574],[606.87,0.81374698],[607.0,1.48294289],[607.09,2.85602044]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468708923,[[605.48,0.30332395],[605.47,1.72202635],[605.42,1.22932419],[605.36,0.8364979],[605.33,1.22932419]],[[606.57,0.29815093],[606.83,1.23578574],[606.87,0.81374698],[607.0,1.48294289],[607.09,2.85602044]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468709229,[[605.48,0.30332395],[605.47,1.72202635],[605.45,1.22932419],[605.36,2.06582209],[605.21,1.47518903]],[[606.56,0.29815093],[606.82,1.23578574],[606.87,0.81374698],[606.97,1.48294289],[607.07,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468709431,[[605.48,0.30332395],[605.47,1.72202635],[605.45,1.22932419],[605.36,2.06582209],[605.2,1.47518903]],[[606.55,0.29815093],[606.81,1.23578574],[606.87,0.81374698],[606.97,1.48294289],[607.06,5.37908299]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468709628,[[605.47,1.72202635],[605.44,1.22932419],[605.36,0.8364979],[605.35,1.22932419],[605.2,1.47518903]],[[606.81,1.23578574],[606.96,1.48294289],[607.05,2.85616126],[607.06,2.52306255],[607.94,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468709828,[[605.48,0.30332713],[605.47,1.72202635],[605.44,1.22932419],[605.36,2.06582209],[605.2,1.47518903]],[[606.8,0.29815698],[606.81,2.07002846],[606.96,1.48294289],[607.06,2.52306255],[607.94,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468710029,[[605.48,0.30332713],[605.47,1.72202635],[605.45,1.22932419],[605.36,2.06582209],[605.2,1.47518903]],[[606.8,0.29815698],[606.81,2.07002846],[606.97,1.48294289],[607.06,2.52306255],[607.94,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468710233,[[605.48,0.30332713],[605.47,1.72202635],[605.45,1.22932419],[605.36,2.06582209],[605.21,1.47518903]],[[606.8,0.29815698],[606.81,0.83424272],[606.82,1.23578574],[606.98,1.48294289],[607.07,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468710530,[[605.48,0.30332713],[605.47,1.72202635],[605.44,1.22932419],[605.36,2.06582209],[605.2,1.47518903]],[[606.8,0.29815698],[606.81,2.07002846],[606.97,1.48294289],[607.06,5.37928239],[607.21,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468710733,[[605.48,0.30332713],[605.47,1.72202635],[605.45,1.22932419],[605.36,2.06582209],[605.21,1.47518903]],[[606.8,0.29815698],[606.81,2.07002846],[606.97,1.48294289],[607.07,2.52306255],[607.22,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468710932,[[605.48,0.30332713],[605.47,1.72202635],[605.45,1.22932419],[605.36,2.06582209],[605.21,1.47518903]],[[606.8,0.29815698],[606.81,2.07002846],[606.97,1.48294289],[607.06,2.85618147],[607.07,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468711132,[[605.48,0.30332713],[605.47,1.72202635],[605.44,1.22932419],[605.36,2.06582209],[605.2,1.47518903]],[[606.8,0.29815698],[606.81,2.07002846],[606.97,1.48294289],[607.06,5.37924402],[608.19,3.61029171]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468711326,[[605.48,0.30332713],[605.47,1.72202635],[605.44,1.22932419],[605.36,2.06582209],[605.2,1.47518903]],[[606.8,0.29815698],[606.81,2.07002846],[606.96,1.48294289],[607.06,2.52306255],[607.7,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468711531,[[605.49,0.30332578],[605.47,1.72202635],[605.45,1.22932419],[605.36,2.06582209],[605.2,1.47518903]],[[606.79,0.29815563],[606.8,1.23578574],[606.81,0.83424272],[606.96,1.48294289],[607.06,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468711734,[[605.5,0.30332578],[605.47,1.72202635],[605.45,1.22932419],[605.36,2.06582209],[605.21,1.47518903]],[[606.79,0.29815563],[606.81,2.07002846],[606.96,1.48294289],[607.06,2.52306255],[607.21,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468711927,[[605.51,0.30332578],[605.47,1.72202635],[605.45,1.22932419],[605.36,2.06582209],[605.21,1.47518903]],[[606.78,0.29815563],[606.81,2.07002846],[606.96,1.48294289],[607.06,2.52306255],[607.21,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468712233,[[605.47,1.72202635],[605.45,1.22932419],[605.36,2.06582209],[605.21,1.47518903],[603.99,3.57643532]],[[606.77,0.29815563],[606.81,2.07002846],[606.96,1.48294289],[607.06,2.52306255],[607.21,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468712434,[[605.48,0.30332352],[605.47,1.72202635],[605.45,1.22932419],[605.37,1.22932419],[605.36,0.8364979]],[[606.76,0.29815563],[606.81,2.07002846],[606.96,1.48294289],[607.06,2.52306255],[607.21,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468712735,[[605.48,0.30332352],[605.47,1.72202635],[605.45,1.22932419],[605.37,1.22932419],[605.36,0.8364979]],[[606.75,0.29815563],[606.8,1.23578574],[606.81,0.83424272],[606.96,1.48294289],[607.05,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468713032,[[605.48,0.30332352],[605.47,1.72202635],[605.45,1.22932419],[605.37,1.22932419],[605.36,0.8364979]],[[606.74,0.29815563],[606.8,1.23578574],[606.81,0.83424272],[606.96,1.48294289],[607.06,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468713233,[[605.48,0.30332352],[605.47,1.72202635],[605.45,1.22932419],[605.36,2.06582209],[605.13,0.61485066]],[[606.73,0.29815563],[606.8,1.23578574],[606.81,0.83424272],[606.95,1.48294289],[607.05,5.37956126]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468713432,[[605.48,0.30332352],[605.47,1.72202635],[605.45,1.22932419],[605.36,2.06582209]],[[606.73,0.29815563],[606.8,1.23578574],[606.81,0.83424272],[606.95,1.48294289],[607.05,5.37956126]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468713433,[[605.48,0.30332352],[605.47,1.72202635],[605.45,1.22932419],[605.37,1.22932419],[605.36,0.8364979]],[[606.72,0.29815563],[606.8,1.23578574],[606.81,0.83424272],[606.95,1.48294289],[607.05,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468713634,[[605.48,0.30332352],[605.47,1.72202635],[605.45,1.22932419],[605.36,2.06582209],[604.96,3.34094855]],[[606.71,0.29815563],[606.79,1.23578574],[606.81,0.83424272],[606.95,1.48294289],[607.05,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468713829,[[605.47,1.72202635],[605.45,1.22932419],[605.37,1.22932419],[605.36,0.8364979],[604.96,3.34094855]],[[606.8,1.23578574],[606.81,0.83424272],[606.95,1.48294289],[607.05,2.52306255],[608.37,3.17620866]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468714034,[[605.48,0.30332593],[605.47,1.72202635],[605.45,1.22932419],[605.37,1.22932419],[605.36,0.8364979]],[[606.79,0.29815578],[606.8,1.23578574],[606.95,1.48294289],[607.05,2.52306255],[608.35,3.17620866]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468714335,[[605.48,0.30332593],[605.47,1.72202635],[605.45,1.22932419],[605.36,2.06582209],[603.55,1.7057381]],[[606.79,2.36166454],[606.95,1.48294289],[607.05,2.52306255],[608.35,3.17620866],[610.15,2.37068725]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468714535,[[605.48,0.30332593],[605.47,1.72202635],[605.46,1.22932419],[605.37,1.22932419],[605.36,0.8364979]],[[606.78,0.29815578],[606.79,2.06350876],[606.95,1.48294289],[607.05,2.52306255],[608.35,3.17620866]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468714730,[[605.48,0.30332593],[605.47,1.72202635],[605.46,1.22932419],[605.37,1.22932419],[605.36,0.8364979]],[[606.78,0.29815578],[606.79,2.06350876],[606.95,1.48294289],[607.05,2.52306255],[608.34,4.44270247]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468715035,[[605.48,0.30332593],[605.47,1.72202635],[605.45,1.22932419],[605.37,1.22932419],[605.36,0.8364979]],[[606.78,0.29815578],[606.79,2.06350876],[606.95,1.48294289],[607.04,2.52306255],[607.19,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468715532,[[605.48,0.30332593],[605.47,1.72202635],[605.46,1.22932419],[605.37,1.22932419],[605.36,0.8364979]],[[606.78,0.29815578],[606.79,2.06350876],[606.95,1.48294289],[607.04,2.52306255],[607.19,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468715737,[[605.48,0.30332593],[605.47,1.72202635],[605.45,1.22932419],[605.37,1.22932419],[605.36,0.8364979]],[[606.78,0.29815578],[606.79,2.06350876],[606.94,1.48294289],[607.04,2.52306255],[607.19,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468715929,[[605.48,0.30332593],[605.47,1.72202635],[605.46,1.22932419],[605.37,1.22932419],[605.36,0.8364979]],[[606.78,0.29815578],[606.79,2.06350876],[606.95,1.48294289],[607.04,2.52306255],[607.19,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468716434,[[605.52,1.22932419],[605.48,0.30332593],[605.47,1.72202635],[605.44,1.22932419],[605.36,0.8364979]],[[606.73,1.23578574],[606.77,0.29815578],[606.79,0.82772302],[606.87,1.48294289],[606.95,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468716630,[[605.53,0.30332593],[605.52,1.22932419],[605.47,1.72202635],[605.45,1.22932419],[605.36,0.8364979]],[[606.95,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468716631,[[605.53,0.30332593],[605.52,1.22932419],[605.47,1.72202635],[605.45,1.22932419],[605.36,0.8364979]],[[606.72,1.53394152],[606.86,1.48294289],[606.95,2.52306255],[607.28,2.52306255],[607.51,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468716933,[[605.53,0.30332593],[605.52,1.22932419],[605.44,1.22932419],[605.36,0.8364979],[605.3,1.47518903]],[[606.71,0.29815578],[606.72,2.04499194],[606.86,1.48294289],[606.95,2.52306255],[607.28,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468717138,[[605.53,0.30332593],[605.44,1.22932419],[605.36,0.8364979],[605.3,1.47518903]],[[606.71,0.29815578],[606.72,2.04499194],[606.86,1.48294289],[606.95,2.52306255],[607.28,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468717139,[[605.53,1.53265012],[605.45,1.22932419],[605.36,0.8364979],[605.31,1.47518903],[605.23,3.12480889]],[[606.71,0.29815578],[606.72,2.04499194],[606.85,1.48294289],[606.94,2.52306255],[607.07,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468717337,[[605.54,0.30332593],[605.52,1.22932419],[605.49,1.72211157],[605.45,1.22932419],[605.36,0.8364979]],[[606.71,1.53394152],[606.72,0.8092062],[606.85,1.48294289],[606.94,2.52306255],[607.07,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468717636,[[605.49,1.72211157],[605.36,0.8364979]],[[606.71,1.53394152],[606.72,0.8092062],[606.85,1.48294289],[606.94,2.52306255],[607.07,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468717637,[[605.55,0.30332593],[605.53,1.22932419],[605.49,1.72211157],[605.46,1.22932419],[605.36,0.8364979]],[[606.7,0.29815578],[606.71,1.23578574],[606.72,0.8092062],[606.85,1.48294289],[606.93,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468717830,[[605.54,1.22932419],[605.49,1.72211157],[605.46,1.22932419],[605.36,0.8364979],[605.33,1.47518903]],[[606.72,2.04499194],[606.86,1.48294289],[606.94,2.52306255],[607.07,2.52306255],[607.72,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468718035,[[605.55,0.30332206],[605.54,1.22932419],[605.49,1.72211157],[605.46,1.22932419],[605.36,0.8364979]],[[606.71,0.29815192],[606.72,1.23578574],[606.85,1.48294289],[606.94,2.52306255],[607.07,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468718236,[[605.55,1.53264625],[605.49,1.72211157],[605.47,1.22932419],[605.36,0.8364979],[605.34,1.47518903]],[[606.71,0.29815192]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468718237,[[605.55,1.53264625],[605.49,1.72211157],[605.47,1.22932419],[605.36,0.8364979],[605.34,1.47518903]],[[606.71,2.35288339],[606.84,1.48294289],[606.92,2.52306255],[607.05,2.52306255],[607.25,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468718431,[[605.55,1.22932419],[605.49,1.72211157],[605.47,1.22932419],[605.36,0.8364979],[605.34,1.47518903]],[[606.71,2.35288339],[606.84,1.48294289],[606.92,2.52306255],[607.05,2.52306255],[607.25,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468718432,[[605.55,1.22932419],[605.49,1.72211157],[605.47,1.22932419],[605.36,0.8364979],[605.34,1.47518903]],[[606.71,2.05473147],[606.84,1.48294289],[606.92,2.52306255],[607.05,2.52306255],[607.25,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468718637,[[605.56,0.30332206],[605.55,1.22932419],[605.49,1.72211157],[605.47,1.22932419],[605.36,0.8364979]],[[606.7,1.53393766],[606.71,0.81894573],[606.83,1.48294289],[606.91,2.52306255],[607.04,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468718835,[[605.56,0.30332206],[605.55,1.22932419],[605.49,1.72211157],[605.47,1.22932419],[605.36,0.8364979]],[[606.69,0.29815192],[606.7,1.23578574],[606.71,0.81894573],[606.83,1.48294289],[606.91,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468719139,[[605.56,0.30332206],[605.55,1.22932419],[605.49,1.72211157],[605.47,1.22932419],[605.36,0.8364979]],[[606.69,1.53393766],[606.71,0.81894573],[606.83,1.48294289],[606.91,2.52306255],[608.14,8.80765183]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468719335,[[605.56,0.30332206],[605.55,1.22932419],[605.49,1.72211157],[605.47,1.22932419],[605.36,0.8364979]],[[606.68,0.29815192],[606.69,1.23578574],[606.71,0.81894573],[606.83,1.48294289],[606.91,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468719574,[[605.56,1.53264625],[605.49,1.72211157],[605.48,1.22932419],[605.36,0.8364979],[605.35,1.47518903]],[[606.68,0.29815192],[606.69,1.23578574],[606.71,0.81894573],[606.82,1.48294289],[606.91,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468719731,[[605.56,1.22932419],[605.49,1.72211157],[605.48,1.22932419],[605.36,0.8364979],[605.35,1.47518903]],[[606.68,0.29815192],[606.69,1.23578574],[606.71,0.81894573],[606.82,1.48294289],[606.91,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468720532,[[605.57,1.22932419],[605.49,2.95143576],[605.36,2.31168693]],[[606.68,0.29815192],[606.71,0.81894573]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468720533,[[605.57,1.22932419],[605.49,2.95143576],[605.36,2.31168693],[605.27,3.12488595],[605.15,4.49076124]],[[606.68,1.53393766],[606.71,0.81894573],[606.81,1.48294289],[606.9,2.52306255],[607.02,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468720735,[[605.57,1.22932419],[605.49,2.95143576],[605.36,2.31168693],[605.28,0.61501571],[605.27,2.50987024]],[[606.67,0.29815192],[606.68,1.23578574],[606.71,0.81894573],[606.81,1.48294289],[606.9,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468721138,[[605.57,1.22932419],[605.49,2.95143576],[605.36,2.31168693],[605.28,3.12488595],[605.16,0.99044369]],[[606.67,0.29815192],[606.68,1.23578574],[606.71,0.81894573],[606.81,1.48294289],[606.9,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468721438,[[605.57,1.22932419],[605.5,1.22932419],[605.49,1.72211157],[605.37,1.47518903],[605.36,0.8364979]],[[606.67,0.29815192],[606.69,1.23578574],[606.71,0.81894573],[606.82,1.48294289],[606.9,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468721639,[[605.58,1.22932419],[605.51,1.22932419],[605.49,1.72211157],[605.37,1.47518903],[605.36,0.8364979]],[[606.66,0.29815192],[606.67,1.23578574],[606.71,0.81894573],[606.81,1.48294289],[606.89,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468721940,[[605.59,1.22932419],[605.51,1.22932419],[605.49,1.72211157],[605.38,1.47518903],[605.36,0.8364979]],[[606.66,0.29815192],[606.67,1.23578574],[606.71,0.81894573],[606.81,1.48294289],[606.89,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468722541,[[605.6,1.22932419],[605.52,1.22932419],[605.49,1.72211157],[605.39,1.47518903],[605.36,0.8364979]],[[606.66,1.53393766],[606.71,0.81894573],[606.79,1.48294289],[606.88,2.52306255],[607.0,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468722839,[[605.6,1.22932419],[605.52,1.22932419],[605.49,1.72211157],[605.39,1.47518903],[605.36,0.8364979]],[[606.65,0.29815192],[606.66,1.23578574],[606.71,0.81894573],[606.79,1.48294289],[606.88,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468723517,[[605.6,1.22932419],[605.52,1.22932419],[605.49,1.72211157],[605.39,1.47518903],[605.36,0.8364979]],[[606.65,0.29815192],[606.66,1.23578574],[606.71,0.81894573],[606.79,1.48294289]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468723518,[[605.6,1.22932419],[605.52,1.22932419],[605.49,1.72211157],[605.39,1.47518903],[605.36,0.8364979]],[[606.65,0.29815192],[606.66,1.23578574],[606.71,0.81894573],[606.79,1.48294289],[606.87,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468723638,[[605.62,1.22932419],[605.55,1.22932419],[605.49,1.72211157],[605.41,1.47518903],[605.36,0.8364979]],[[606.62,1.23578574],[606.65,0.29815192],[606.71,0.81894573],[606.76,1.48294289],[606.84,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468723836,[[605.62,1.22932419],[605.55,1.22932419],[605.49,1.72211157],[605.41,1.47518903],[605.36,0.8364979]],[[606.61,0.29815192],[606.62,1.23578574],[606.71,0.81894573],[606.76,1.48294289],[606.84,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468724038,[[605.62,1.22932419],[605.54,1.22932419],[605.49,1.72211157],[605.41,1.47518903],[605.36,0.8364979]],[[606.61,0.29815192],[606.62,1.23578574],[606.71,0.81894573],[606.75,1.48294289],[606.84,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468724245,[[605.63,1.22932419],[605.55,1.22932419],[605.49,1.72211157],[605.42,1.47518903],[605.36,0.8364979]],[[606.61,0.29815192],[606.63,1.23578574],[606.71,0.81894573],[606.76,1.48294289],[606.85,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468724444,[[605.63,1.22932419],[605.55,1.22932419],[605.49,1.72211157],[605.42,1.47518903],[605.36,0.8364979]],[[606.6,0.29815192],[606.63,1.23578574],[606.71,0.81894573],[606.77,1.48294289],[606.85,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468724644,[[605.63,1.22932419],[605.55,1.22932419],[605.49,1.72211157],[605.42,1.47518903],[605.36,0.8364979]],[[606.59,0.29815192],[606.63,1.23578574],[606.71,0.81894573],[606.77,1.48294289],[606.85,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468724943,[[605.63,1.22932419],[605.56,1.22932419],[605.49,1.72211157],[605.42,1.47518903],[605.36,0.8364979]],[[606.58,0.29815192],[606.63,1.23578574],[606.71,0.81894573],[606.77,1.48294289],[606.85,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468725136,[[605.62,1.22932419],[605.55,1.22932419],[605.49,1.72211157],[605.42,1.47518903],[605.36,0.8364979]],[[606.57,0.29815192],[606.63,1.23578574],[606.71,0.81894573],[606.76,1.48294289],[606.85,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468725342,[[605.49,1.72211157],[605.42,1.47518903],[605.36,0.8364979]],[[606.57,0.29815192],[606.63,1.23578574],[606.71,0.81894573],[606.76,1.48294289],[606.85,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468725343,[[605.63,1.22932419],[605.56,1.22932419],[605.49,1.72211157],[605.42,1.47518903],[605.36,0.8364979]],[[606.56,0.29815192],[606.63,1.23578574],[606.71,0.81894573],[606.77,1.48294289],[606.85,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468725536,[[605.63,1.22932419],[605.55,1.22932419],[605.49,1.72211157],[605.42,1.47518903],[605.36,0.8364979]],[[606.55,0.29815192],[606.63,1.23578574],[606.71,0.81894573],[606.77,1.48294289],[606.85,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468725740,[[605.63,1.22932419],[605.55,1.22932419],[605.49,1.72211157],[605.42,1.47518903],[605.36,0.8364979]],[[606.54,0.29815192],[606.63,1.23578574],[606.71,0.81894573],[606.77,1.48294289],[606.85,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468725938,[[605.63,1.22932419],[605.55,1.22932419],[605.49,1.72211157],[605.42,1.47518903],[605.36,0.8364979]],[[606.53,0.29815192],[606.63,1.23578574],[606.71,0.81894573],[606.77,1.48294289],[606.85,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468726139,[[605.63,1.22932419],[605.55,1.22932419],[605.49,1.72211157],[605.42,1.47518903],[605.36,0.8364979]],[[606.63,1.23578574],[606.71,0.81894573],[606.77,1.48294289],[606.85,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468726140,[[605.63,1.22932419],[605.55,1.22932419],[605.49,1.72211157],[605.42,1.47518903],[605.36,0.8364979]],[[606.52,0.29814862],[606.63,1.23578574],[606.71,0.81894573],[606.77,1.48294289],[606.85,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468726337,[[605.62,1.22932419],[605.55,1.22932419],[605.49,1.72211157],[605.42,1.47518903],[605.36,0.8364979]],[[606.51,0.29814862],[606.63,1.23578574],[606.71,0.81894573],[606.76,1.48294289],[606.85,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468726542,[[605.62,1.22932419],[605.55,1.22932419],[605.49,1.72211157],[605.41,1.47518903],[605.36,0.8364979]],[[606.5,0.29814862],[606.63,1.23578574],[606.71,0.81894573],[606.76,1.48294289],[606.85,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468726744,[[605.62,1.22932419],[605.55,1.22932419],[605.49,1.72211157],[605.41,1.47518903],[605.36,0.8364979]],[[606.49,0.29814862],[606.62,1.23578574],[606.71,0.81894573],[606.76,1.48294289],[606.84,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468727048,[[605.62,1.22932419],[605.55,1.22932419],[605.49,1.72211157],[605.41,1.47518903],[605.36,0.8364979]],[[606.48,0.29814862],[606.63,1.23578574],[606.76,1.48294289],[606.84,2.52306255],[609.67,2.37068725]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468727238,[[605.62,1.22932419],[605.55,1.22932419],[605.41,1.47518903],[605.36,0.8364979],[604.17,1.7057381]],[[606.47,0.29814862],[606.63,1.23578574],[606.76,2.32246719],[606.84,2.52306255],[607.39,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468727541,[[605.62,1.22932419],[605.55,1.22932419],[605.51,1.72210446],[605.41,1.47518903],[605.36,0.8364979]],[[606.46,0.29814862],[606.63,1.23578574],[606.76,2.32246719],[606.84,2.52306255],[607.39,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468727742,[[605.62,1.22932419],[605.55,1.22932419],[605.51,1.72210446],[605.41,1.47518903],[605.36,0.8364979]],[[606.45,0.29814862],[606.63,1.23578574],[606.76,2.32246719],[606.84,2.52306255],[607.39,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468727942,[[605.62,1.22932419],[605.55,1.22932419],[605.51,1.72210446],[605.41,1.47518903],[605.36,0.8364979]],[[606.44,0.29814862],[606.63,1.23578574],[606.76,2.32246719],[606.84,2.52306255],[607.39,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468728145,[[605.62,1.22932419],[605.55,1.22932419],[605.51,1.72210446],[605.42,1.47518903],[605.36,0.8364979]],[[606.43,0.29814862],[606.63,1.23578574],[606.76,2.32246719],[606.85,2.52306255],[606.98,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468728345,[[605.62,1.22932419],[605.54,1.22932419],[605.51,1.72210446],[605.41,1.47518903],[605.36,0.8364979]],[[606.42,0.29814862],[606.62,1.23578574],[606.76,2.32246719],[606.84,2.52306255],[606.97,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468728546,[[605.62,1.22932419],[605.55,1.22932419],[605.51,1.72210446],[605.41,1.47518903],[605.36,0.8364979]],[[606.41,0.29814862],[606.62,1.23578574],[606.76,2.32246719],[606.84,2.52306255],[606.97,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468728744,[[605.62,1.22932419],[605.55,1.22932419],[605.51,1.72210446],[605.41,1.47518903],[605.36,0.8364979]],[[606.4,0.29814862],[606.63,1.23578574],[606.76,2.32246719],[606.84,2.52306255],[606.97,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468728943,[[605.63,1.22932419],[605.55,1.22932419],[605.51,1.72210446],[605.42,1.47518903],[605.36,0.8364979]],[[606.39,0.29814862],[606.63,1.23578574],[606.76,2.32246719],[606.85,2.52306255],[606.98,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468729139,[[605.63,1.22932419],[605.55,1.22932419],[605.51,1.72210446],[605.42,1.47518903],[605.36,0.8364979]],[[606.38,0.29814862],[606.63,1.23578574],[606.76,2.32246719],[606.85,2.52306255],[606.98,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468729339,[[605.63,1.22932419],[605.55,1.22932419],[605.51,1.72210446],[605.42,1.47518903],[605.36,0.8364979]],[[606.37,0.29814862],[606.63,1.23578574],[606.76,2.32246719],[606.85,2.52306255],[606.98,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468729543,[[605.63,1.22932419],[605.55,1.22932419],[605.51,1.72210446],[605.42,1.47518903],[605.36,0.8364979]],[[606.36,0.29814862],[606.63,1.23578574],[606.76,0.8395243],[606.77,1.48294289],[606.85,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468729745,[[605.63,1.22932419],[605.55,1.22932419],[605.51,1.72210446],[605.42,1.47518903],[605.36,0.8364979]],[[606.63,1.23578574],[606.76,0.8395243],[606.77,1.48294289],[606.85,2.52306255],[609.54,2.37068725]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468729948,[[605.63,1.22932419],[605.55,1.22932419],[605.51,1.72210446],[605.42,1.47518903],[605.36,0.8364979]],[[606.62,0.2981496],[606.63,1.23578574],[606.76,0.8395243],[606.77,1.48294289],[606.85,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468730140,[[605.63,1.22932419],[605.55,1.22932419],[605.51,1.72210446],[605.42,1.47518903],[605.36,0.8364979]],[[606.63,1.23578574],[606.76,0.8395243],[606.77,1.48294289],[606.85,2.52306255],[609.52,2.37068725]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468730447,[[605.63,1.22932419],[605.55,1.22932419],[605.51,1.72210446],[605.42,1.47518903],[605.36,0.8364979]],[[606.62,0.2981496],[606.63,1.23578574],[606.76,0.8395243],[606.77,1.48294289],[606.85,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468730648,[[605.62,1.22932419],[605.55,1.22932419],[605.51,1.72210446],[605.41,1.47518903],[605.36,0.8364979]],[[606.63,1.23578574],[606.76,2.32246719],[606.84,2.52306255],[606.97,2.52306255],[607.17,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468730882,[[605.62,1.22932419],[605.55,1.22932419],[605.51,1.72210446],[605.41,1.47518903],[605.36,0.8364979]],[[606.62,0.2981523],[606.63,1.23578574],[606.76,2.32246719],[606.84,2.52306255],[606.97,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468731143,[[605.62,1.22932419],[605.55,1.22932419],[605.51,1.72210446],[605.42,1.47518903],[605.36,0.8364979]],[[606.62,0.2981523],[606.63,1.23578574],[606.76,2.32246719],[606.84,2.52306255],[606.97,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468731352,[[605.63,1.22932419],[605.55,1.22932419],[605.51,1.72210446],[605.42,1.47518903],[605.36,0.8364979]],[[606.62,0.2981523],[606.63,1.23578574],[606.76,2.32246719],[606.84,2.52306255],[606.98,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468731547,[[605.64,1.22932419],[605.56,1.22932419],[605.51,1.72210446],[605.43,1.47518903],[605.36,0.8364979]],[[606.62,0.2981523],[606.64,1.23578574],[606.76,0.8395243],[606.78,1.48294289],[606.86,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468731742,[[605.63,1.22932419],[605.56,1.22932419],[605.51,1.72210446],[605.42,1.47518903],[605.36,0.8364979]],[[606.61,0.2981523],[606.63,1.23578574],[606.76,0.8395243],[606.77,1.48294289],[606.85,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468731940,[[605.63,1.22932419],[605.55,1.22932419],[605.51,1.72210446],[605.42,1.47518903],[605.36,0.8364979]],[[606.6,0.2981523],[606.63,1.23578574],[606.76,1.48294289],[606.85,2.52306255],[607.4,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468732142,[[605.63,1.22932419],[605.56,1.22932419],[605.51,1.72210446],[605.42,1.47518903],[605.36,0.8364979]],[[606.59,0.2981523],[606.6,0.8325097],[606.63,1.23578574],[606.77,1.48294289],[606.85,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468732451,[[605.63,1.22932419],[605.55,1.22932419],[605.51,1.72210446],[605.42,1.47518903],[605.36,0.8364979]],[[606.59,0.2981523],[606.63,1.23578574],[606.76,1.48294289],[606.85,2.52306255],[607.17,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468732648,[[605.64,1.22932419],[605.56,1.22932419],[605.51,1.72210446],[605.43,1.47518903],[605.36,0.8364979]],[[606.58,0.2981523],[606.64,1.23578574],[606.77,1.48294289],[606.86,2.52306255],[607.18,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468732845,[[605.63,1.22932419],[605.56,1.22932419],[605.51,1.72210446],[605.42,1.47518903],[605.36,0.8364979]],[[606.57,0.2981523],[606.63,1.23578574],[606.77,1.48294289],[606.85,2.52306255],[607.18,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468733042,[[605.64,1.22932419],[605.57,1.22932419],[605.51,1.72210446],[605.43,1.47518903],[605.36,0.8364979]],[[606.77,1.48294289]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468733043,[[605.64,1.22932419],[605.57,1.22932419],[605.51,1.72210446],[605.43,1.47518903],[605.36,0.8364979]],[[606.56,0.2981523],[606.64,1.23578574],[606.77,0.81204356],[606.78,1.48294289],[606.86,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468733248,[[605.65,1.22932419],[605.58,1.22932419],[605.51,1.72210446],[605.44,1.47518903],[605.36,3.34636814]],[[606.55,0.2981523],[606.65,1.23578574],[606.79,1.48294289],[606.87,2.52306255],[607.0,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468733549,[[605.64,1.22932419],[605.56,1.22932419],[605.51,1.72210446],[605.43,1.47518903],[605.36,0.8364979]],[[606.54,0.2981523],[606.55,0.82986891],[606.65,1.23578574],[606.78,1.48294289],[606.87,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468733742,[[605.64,1.22932419],[605.56,1.22932419],[605.51,1.72210446],[605.43,1.47518903],[605.36,0.8364979]],[[606.54,0.2981523],[606.65,1.23578574],[606.79,1.48294289],[606.87,2.52306255],[607.2,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468733947,[[605.64,1.22932419],[605.56,1.22932419],[605.51,1.72210446],[605.43,1.47518903],[605.36,0.8364979]],[[606.53,0.2981523],[606.65,1.23578574],[606.78,1.48294289],[606.87,2.52306255],[607.19,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468734149,[[605.64,1.22932419],[605.56,1.22932419],[605.51,1.72210446],[605.43,1.47518903],[605.36,0.8364979]],[[606.52,0.29814929],[606.65,1.23578574],[606.79,1.48294289],[606.87,2.52306255],[607.2,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468734344,[[605.64,1.22932419],[605.56,1.22932419],[605.51,1.72210446],[605.43,1.47518903],[605.36,0.8364979]],[[606.51,0.29814929],[606.65,2.06573717],[606.78,1.48294289],[606.87,2.52306255],[607.19,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468734550,[[605.64,1.22932419],[605.56,1.22932419],[605.51,1.72210446],[605.43,1.47518903],[605.36,0.8364979]],[[606.5,0.29814929],[606.65,2.06573717],[606.79,1.48294289],[606.87,2.52306255],[607.2,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468734751,[[605.56,1.22932419],[605.51,1.72210446],[605.36,0.8364979]],[[606.5,0.29814929],[606.65,2.06573717],[606.79,1.48294289],[606.87,2.52306255],[607.2,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468734752,[[605.63,1.22932419],[605.56,1.22932419],[605.51,1.72210446],[605.42,1.47518903],[605.36,0.8364979]],[[606.49,0.29814929],[606.65,2.06573717],[606.78,1.48294289],[606.87,2.52306255],[606.99,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468734947,[[605.63,1.22932419],[605.56,1.22932419],[605.51,1.72210446],[605.42,1.47518903],[605.36,0.8364979]],[[606.48,0.29814929],[606.65,2.06573717],[606.78,1.48294289],[606.87,2.52306255],[607.0,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468735249,[[605.63,1.22932419],[605.56,1.22932419],[605.51,1.72210446],[605.42,1.47518903],[605.36,0.8364979]],[[606.47,0.29814929],[606.65,2.06573717],[606.78,1.48294289],[606.87,2.52306255],[607.0,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468735449,[[605.63,1.22932419],[605.56,1.22932419],[605.51,1.72210446],[605.42,1.47518903],[605.36,0.8364979]],[[606.46,0.29814929],[606.65,2.06573717],[606.78,1.48294289],[606.87,2.52306255],[607.0,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468735654,[[605.64,1.22932419],[605.56,1.22932419],[605.51,1.72210446],[605.43,1.47518903],[605.36,0.8364979]],[[606.45,0.29814929],[606.65,2.06573717],[606.79,1.48294289],[606.87,2.52306255],[607.0,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468735950,[[605.64,1.22932419],[605.56,1.22932419],[605.51,1.72210446],[605.43,1.47518903],[605.36,0.8364979]],[[606.44,0.29814929],[606.65,2.06573717],[606.79,1.48294289],[606.87,2.52306255],[607.0,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468736143,[[605.63,1.22932419],[605.56,1.22932419],[605.51,1.72210446],[605.42,1.47518903],[605.36,0.8364979]],[[606.43,0.29814929],[606.65,2.06573717],[606.79,1.48294289],[606.87,2.52306255],[607.0,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468736347,[[605.63,1.22932419],[605.55,1.22932419],[605.51,1.72210446],[605.42,1.47518903],[605.36,0.8364979]],[[606.42,0.29814929],[606.64,1.23578574],[606.65,0.82995143],[606.78,1.48294289],[606.86,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468736648,[[605.63,1.22932419],[605.56,1.22932419],[605.51,1.72210446],[605.42,1.47518903],[605.36,0.8364979]],[[606.41,0.29814929],[606.65,1.23578574],[606.79,1.48294289],[606.87,2.52306255],[607.0,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468736848,[[605.63,1.22932419],[605.56,1.22932419],[605.51,1.72210446],[605.42,1.47518903],[605.36,0.8364979]],[[606.4,0.29814929],[606.65,2.04254772],[606.78,1.48294289],[606.87,2.52306255],[606.99,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468737052,[[605.62,1.22932419],[605.55,1.22932419],[605.51,1.72210446],[605.42,1.47518903],[605.36,0.8364979]],[[606.39,0.29814929],[606.64,1.23578574],[606.65,0.80676198],[606.78,1.48294289],[606.86,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468737251,[[605.63,1.22932419],[605.55,1.22932419],[605.51,1.72210446],[605.42,1.47518903],[605.36,0.8364979]],[[606.38,0.29814929],[606.65,2.04254772],[606.78,1.48294289],[606.86,2.52306255],[607.41,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468737551,[[605.63,1.22932419],[605.55,1.22932419],[605.51,1.72210446],[605.42,1.47518903],[605.36,0.8364979]],[[606.37,0.29814929],[606.64,1.23578574],[606.65,0.80676198],[606.78,1.48294289],[606.86,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468737751,[[605.63,1.22932419],[605.55,1.22932419],[605.51,1.72210446],[605.42,1.47518903],[605.36,0.8364979]],[[606.36,0.29814929],[606.65,1.23578574],[606.78,1.48294289],[606.86,2.52306255],[609.61,2.37068725]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468737952,[[605.63,1.22932419],[605.55,1.22932419],[605.51,1.72210446],[605.42,1.47518903],[605.36,0.8364979]],[[606.65,1.23578574],[606.78,1.48294289]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468737953,[[605.63,1.22932419],[605.55,1.22932419],[605.51,1.72210446],[605.42,1.47518903],[605.36,0.8364979]],[[606.65,1.23578574],[606.78,1.48294289],[606.87,2.52306255],[607.42,2.52306255],[607.63,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468738156,[[605.63,1.22932419],[605.56,1.22932419],[605.51,1.72210446],[605.42,1.47518903],[605.36,0.8364979]],[[606.65,2.04147489],[606.79,1.48294289],[606.87,2.52306255],[606.98,5.67160255],[607.0,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468738349,[[605.63,1.22932419],[605.56,1.22932419],[605.51,1.72210446],[605.42,1.47518903],[605.36,0.8364979]],[[606.64,0.29815271],[606.65,2.04147489],[606.79,1.48294289],[606.87,2.52306255],[607.0,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468738947,[[605.64,1.22932419],[605.56,1.22932419],[605.51,1.72210446],[605.43,1.47518903],[605.36,0.8364979]],[[606.64,0.29815271],[606.65,0.80568915],[606.66,1.23578574],[606.79,1.48294289],[606.87,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468739566,[[605.63,1.22932419],[605.56,1.22932419],[605.51,1.72210446],[605.42,1.47518903],[605.36,0.8364979]],[[606.64,0.29815271],[606.65,0.80568915],[606.66,1.23578574],[606.79,1.48294289],[606.87,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468739753,[[605.63,1.22932419],[605.56,1.22932419],[605.51,1.72210446],[605.42,1.47518903],[605.36,0.8364979]],[[606.64,0.29815271],[606.65,2.04147489],[606.79,1.48294289],[606.87,2.52306255],[609.51,2.37068725]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468740049,[[605.63,1.22932419],[605.56,1.22932419],[605.51,1.72210446],[605.42,1.47518903],[605.36,0.8364979]],[[606.64,0.29815271],[606.65,2.04147489],[606.79,1.48294289],[606.87,2.52306255],[607.84,3.61029171]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468740856,[[605.63,1.22932419],[605.56,1.22932419],[605.51,1.72210446],[605.42,1.47518903],[605.36,0.8364979]],[[606.64,0.29815271],[606.65,0.80568915],[606.66,1.23578574],[606.79,1.48294289],[606.87,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468741175,[[605.64,1.22932419],[605.57,1.22932419],[605.51,1.72210446],[605.43,1.47518903],[605.36,0.8364979]],[[606.63,0.29814628],[606.65,0.80568915],[606.66,1.23578574],[606.8,1.48294289],[606.88,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468741348,[[605.64,1.22932419],[605.57,1.22932419],[605.51,1.72210446],[605.43,1.47518903],[605.36,0.8364979]],[[606.64,0.29814628],[606.66,1.23578574],[606.8,1.48294289],[606.88,2.52306255],[608.25,2.37068725]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468741602,[[605.64,1.22932419],[605.56,1.22932419],[605.51,1.72210446],[605.43,1.47518903],[605.36,0.8364979]],[[606.63,0.29814628],[606.67,1.23578574],[606.8,1.48294289],[606.88,2.52306255],[607.86,3.61029171]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468741752,[[605.64,1.22932419],[605.57,1.22932419],[605.51,1.72210446],[605.43,1.47518903],[605.36,0.8364979]],[[606.62,0.29814291],[606.66,0.8415049],[606.67,1.23578574],[606.8,1.48294289],[606.89,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468741952,[[605.64,1.22932419],[605.57,1.22932419],[605.51,1.72210446],[605.43,1.47518903],[605.36,0.8364979]],[[606.61,0.29814291],[606.67,1.23578574],[606.8,1.48294289],[606.89,2.52306255],[608.0,3.18196345]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468742156,[[605.64,1.22932419],[605.56,1.22932419],[605.51,1.72210446],[605.43,1.47518903],[605.36,0.8364979]],[[606.6,0.29814291],[606.66,1.23578574],[606.8,1.48294289],[606.88,2.52306255],[608.0,3.18196345]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468742358,[[605.63,1.22932419],[605.56,1.22932419],[605.51,1.72210446],[605.42,1.47518903],[605.36,0.8364979]],[[606.59,0.29814291],[606.66,1.23578574],[606.71,0.83424272],[606.8,1.48294289],[606.88,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468742554,[[605.64,1.22932419],[605.56,1.22932419],[605.51,1.72210446],[605.43,1.47518903],[605.36,0.8364979]],[[606.58,0.29814291],[606.67,1.23578574],[606.71,0.83424272],[606.8,1.48294289],[606.89,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468742755,[[605.64,1.22932419],[605.56,1.22932419],[605.51,1.72210446],[605.43,1.47518903],[605.36,0.8364979]],[[606.57,0.29814291],[606.67,1.23578574],[606.71,0.83424272],[606.8,1.48294289],[606.89,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468742954,[[605.62,1.22932419],[605.54,1.22932419],[605.51,1.72210446],[605.4,1.47518903],[605.36,0.8364979]],[[606.56,0.29814291],[606.68,1.23578574],[606.71,0.83424272],[606.81,1.48294289],[606.9,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468743149,[[605.62,1.22932419],[605.54,1.22932419],[605.51,1.72210446],[605.4,1.47518903],[605.36,0.8364979]],[[606.55,0.29814291],[606.68,1.23578574],[606.82,1.48294289],[606.9,2.52306255],[607.47,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468743361,[[605.61,1.22932419],[605.54,1.22932419],[605.51,1.72210446],[605.4,1.47518903],[605.36,0.8364979]],[[606.54,0.29814291],[606.67,1.23578574],[606.81,1.48294289],[606.9,2.52306255],[607.47,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468743547,[[605.62,1.22932419],[605.54,1.22932419],[605.51,1.72210446],[605.4,1.47518903],[605.36,0.8364979]],[[606.9,2.52306255],[607.47,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468743548,[[605.62,1.22932419],[605.54,1.22932419],[605.51,1.72210446],[605.4,1.47518903],[605.36,0.8364979]],[[606.53,0.29814291],[606.68,1.23578574],[606.82,1.48294289],[606.9,2.52306255],[607.47,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468743748,[[605.62,1.22932419],[605.54,1.22932419],[605.51,1.72210446],[605.4,1.47518903],[605.36,0.8364979]],[[606.52,0.29814291],[606.56,0.81262123],[606.68,1.23578574],[606.82,1.48294289],[606.91,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468744046,[[605.62,1.22932419],[605.54,1.22932419],[605.51,1.72210446],[605.4,1.47518903],[605.36,0.8364979]],[[606.51,0.29814291],[606.68,1.23578574],[606.82,1.48294289],[606.9,2.52306255],[608.11,4.44514628]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468744253,[[605.62,1.22932419],[605.55,1.22932419],[605.51,1.72210446],[605.41,1.47518903],[605.36,0.8364979]],[[606.5,0.29814291],[606.68,1.23578574],[606.82,1.48294289],[606.9,2.52306255],[607.25,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468744453,[[605.62,1.22932419],[605.54,1.22932419],[605.51,1.72210446],[605.4,1.47518903],[605.36,0.8364979]],[[606.49,0.29814291],[606.64,0.81779096],[606.68,1.23578574],[606.82,1.48294289],[606.91,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468744649,[[605.62,1.22932419],[605.54,1.22932419],[605.51,1.72210446],[605.4,1.47518903],[605.36,0.8364979]],[[606.48,0.29814291],[606.64,0.81779096],[606.69,1.23578574],[606.83,1.48294289],[606.92,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468744847,[[605.62,1.22932419],[605.54,1.22932419],[605.51,1.72210446],[605.4,1.47518903],[605.36,0.8364979]],[[606.64,0.81779096],[606.69,1.23578574],[606.83,1.48294289],[606.92,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468744848,[[605.62,1.22932419],[605.54,1.22932419],[605.51,1.72210446],[605.4,1.47518903],[605.36,0.8364979]],[[606.47,0.29814291],[606.64,0.81779096],[606.69,1.23578574],[606.83,1.48294289],[606.92,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468745047,[[605.62,1.22932419],[605.54,1.22932419],[605.51,1.72210446],[605.4,1.47518903],[605.36,0.8364979]],[[606.46,0.2981419],[606.64,0.81779096],[606.69,1.23578574],[606.83,1.48294289],[606.92,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468745357,[[605.62,1.22932419],[605.54,1.22932419],[605.51,1.72210446],[605.4,1.47518903],[605.36,0.8364979]],[[606.45,0.2981419],[606.64,0.81779096],[606.69,1.23578574],[606.83,1.48294289],[606.92,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468745653,[[605.62,1.22932419],[605.51,1.72210446],[605.4,1.47518903],[605.36,0.8364979]],[[606.45,0.2981419],[606.64,0.81779096],[606.69,1.23578574],[606.83,1.48294289],[606.92,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468745654,[[605.62,1.22932419],[605.55,1.22932419],[605.51,1.72210446],[605.41,1.47518903],[605.36,0.8364979]],[[606.44,0.2981419],[606.7,1.23578574],[606.84,1.48294289],[606.93,2.52306255],[607.06,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468745847,[[605.62,1.22932419],[605.55,1.22932419],[605.51,1.72210446],[605.41,1.47518903],[605.36,0.8364979]],[[606.43,0.2981419],[606.7,1.23578574],[606.84,1.48294289],[606.92,2.86372524],[606.93,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468746048,[[605.51,1.72210446],[605.36,0.8364979]],[[606.43,0.2981419],[606.7,1.23578574],[606.84,1.48294289],[606.92,2.86372524],[606.93,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468746049,[[605.63,1.22932419],[605.56,1.22932419],[605.51,1.72210446],[605.42,1.47518903],[605.36,0.8364979]],[[606.42,0.2981419],[606.64,0.80929036],[606.71,1.23578574],[606.85,1.48294289],[606.92,2.86372524]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468746252,[[605.63,1.22932419],[605.55,1.22932419],[605.51,1.72210446],[605.41,1.47518903],[605.36,0.8364979]],[[606.41,0.2981419],[606.64,0.80929036],[606.7,1.23578574],[606.84,1.48294289],[606.92,5.38678779]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468746452,[[605.62,1.22932419],[605.55,1.22932419],[605.51,1.72210446],[605.41,1.47518903],[605.36,0.8364979]],[[606.4,0.2981419],[606.7,1.23578574],[606.84,1.48294289],[606.92,2.52306255],[607.26,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468746647,[[605.63,1.22932419],[605.55,1.22932419],[605.51,1.72210446],[605.41,1.47518903],[605.36,0.8364979]],[[606.7,1.23578574],[606.84,1.48294289],[607.26,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468746648,[[605.63,1.22932419],[605.55,1.22932419],[605.51,1.72210446],[605.41,1.47518903],[605.36,0.8364979]],[[606.65,0.83041807],[606.69,0.2981419],[606.7,1.23578574],[606.84,1.48294289],[606.93,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468746855,[[605.62,1.22932419],[605.55,1.22932419],[605.51,1.72210446],[605.41,1.47518903],[605.36,0.8364979]],[[606.64,0.29814045],[606.7,1.23578574],[606.84,1.48294289],[606.92,2.86388618],[606.93,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468747051,[[605.62,1.22932419],[605.55,1.22932419],[605.51,1.72210446],[605.41,1.47518903],[605.36,0.8364979]],[[606.63,0.29814045],[606.69,1.23578574],[606.7,0.82488855],[606.83,1.48294289],[606.92,5.38694873]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468747355,[[605.62,1.22932419],[605.55,1.22932419],[605.41,1.47518903],[605.36,0.8364979],[605.2,4.37364027]],[[606.62,0.29814045],[606.69,1.23578574],[606.7,0.82488855],[606.83,1.48294289],[606.91,5.38694873]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468747655,[[605.62,1.22932419],[605.54,1.22932419],[605.4,1.47518903],[605.36,0.8364979],[605.21,2.59528938]],[[606.61,0.29814045],[606.69,1.23578574],[606.7,0.82488855],[606.83,1.48294289],[606.9,2.86388618]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468747857,[[605.62,1.22932419],[605.54,1.22932419],[605.4,1.47518903],[605.36,0.8364979],[605.22,3.00730785]],[[606.6,0.29814045],[606.69,1.23578574],[606.7,0.82488855],[606.83,1.48294289],[606.9,2.86388618]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468748153,[[605.62,1.22932419],[605.54,1.22932419],[605.4,1.47518903],[605.36,0.8364979],[605.23,1.60488761]],[[606.69,1.23578574],[606.7,0.82488855],[606.83,1.48294289],[606.9,2.86388618]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468748154,[[605.62,1.22932419],[605.54,1.22932419],[605.4,1.47518903],[605.36,0.8364979],[605.23,1.60488761]],[[606.59,0.29814045],[606.69,1.23578574],[606.7,0.82488855],[606.83,1.48294289],[606.9,2.86388618]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468748356,[[605.62,1.22932419],[605.55,1.22932419],[605.41,1.47518903],[605.36,0.8364979],[605.24,0.61447848]],[[606.58,0.29814045],[606.69,1.23578574],[606.7,0.82488855],[606.83,1.48294289],[606.9,2.86388618]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468748551,[[605.55,1.22932419],[605.41,1.47518903],[605.36,0.8364979],[605.24,0.61447848]],[[606.58,0.29814045],[606.69,1.23578574],[606.7,0.82488855],[606.83,1.48294289],[606.9,2.86388618]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468748552,[[605.63,1.22932419],[605.55,1.22932419],[605.41,1.47518903],[605.36,0.8364979],[605.33,2.50987024]],[[606.57,0.29814045],[606.7,2.06067429],[606.83,1.48294289],[607.26,2.52306255],[607.49,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468748756,[[605.63,1.22932419],[605.55,1.22932419],[605.41,1.47518903],[605.36,0.8364979],[605.32,2.50987024]],[[606.56,0.29814045],[606.7,2.06067429],[606.83,1.48294289],[606.91,2.86425455],[607.26,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468748958,[[605.62,1.22932419],[605.55,1.22932419],[605.41,1.47518903],[605.36,0.8364979],[605.32,2.50987024]],[[606.69,1.23578574],[606.7,0.82488855],[606.83,1.48294289],[606.91,5.3873171],[607.25,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468749156,[[605.62,1.22932419],[605.55,1.22932419],[605.41,1.47518903],[605.36,0.8364979],[605.32,2.50987024]],[[606.68,0.29814115],[606.69,1.23578574],[606.83,1.48294289],[606.9,2.86425455],[606.91,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468749353,[[605.62,1.22932419],[605.55,1.22932419],[605.41,1.47518903],[605.36,0.8364979],[605.32,2.50987024]],[[606.68,1.11843718],[606.69,1.23578574],[606.83,1.48294289],[606.9,2.86425455],[606.91,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468749551,[[605.62,1.22932419],[605.54,1.22932419],[605.4,1.47518903],[605.36,0.8364979],[605.32,2.50987024]],[[606.67,0.29814115],[606.69,1.23578574],[606.83,1.48294289],[606.9,2.86425455],[606.91,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468749852,[[605.62,1.22932419],[605.54,1.22932419],[605.41,1.47518903],[605.36,0.8364979],[605.32,2.50987024]],[[606.66,0.29814115],[606.69,2.0465089],[606.83,1.48294289],[606.9,2.86425455],[606.91,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468750050,[[605.41,1.47518903],[605.36,0.8364979]],[[606.66,0.29814115],[606.69,2.0465089],[606.83,1.48294289],[606.9,2.86425455],[606.91,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468750051,[[605.63,1.22932419],[605.55,1.22932419],[605.41,1.47518903],[605.36,0.8364979],[605.33,2.50987024]],[[606.65,0.29814115],[606.69,0.81072316],[606.7,1.23578574],[606.83,1.48294289],[606.92,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468750357,[[605.57,1.22932419],[605.49,1.22932419],[605.36,0.8364979],[605.34,1.47518903],[605.24,3.12431167]],[[606.64,0.29814115],[606.74,1.23578574],[606.89,1.48294289],[606.99,2.52306255],[607.13,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468750557,[[605.57,1.22932419],[605.49,1.22932419],[605.36,0.8364979],[605.34,1.47518903],[605.24,2.50987024]],[[606.63,0.29814115],[606.74,2.06598474],[606.89,1.48294289],[606.98,5.38756869],[607.13,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468750760,[[605.57,1.22932419],[605.49,1.22932419],[605.36,0.8364979],[605.34,1.47518903],[605.24,2.50987024]],[[606.62,0.29814115],[606.74,2.06598474],[606.89,1.48294289],[606.97,2.86450614],[606.98,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468750956,[[605.58,1.22932419],[605.5,1.22932419],[605.36,0.8364979],[605.34,1.47518903],[605.25,2.50987024]],[[606.61,0.29814115],[606.74,2.06598474],[606.9,1.48294289],[606.97,2.86450614],[606.99,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468751257,[[605.58,1.22932419],[605.5,1.22932419],[605.35,1.47518903],[605.25,2.50987024],[605.14,2.5952722]],[[606.6,0.29814115],[606.74,2.06598474],[606.9,1.48294289],[606.99,2.52306255],[608.33,2.37068725]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468751455,[[605.58,2.07313978],[605.5,1.22932419],[605.35,1.47518903],[605.25,2.50987024],[605.15,0.61443496]],[[606.59,0.29814115],[606.74,0.830199],[606.75,1.23578574],[606.9,1.48294289],[606.98,2.86466008]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468751664,[[605.58,2.07313978],[605.5,1.22932419],[605.34,1.47518903],[605.25,2.50987024],[605.15,1.60485358]],[[606.58,0.29814115],[606.74,1.23578574],[606.89,1.48294289],[606.98,2.86466008],[608.32,5.0342408]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468751951,[[605.58,0.84381559],[605.57,1.22932419],[605.49,1.22932419],[605.34,1.47518903],[605.25,2.50987024]],[[606.57,0.29814115],[606.74,2.0555041],[606.89,1.48294289],[606.98,5.38772263],[607.35,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468752152,[[605.58,1.22932419],[605.49,1.22932419],[605.34,1.47518903],[605.25,2.50987024],[605.16,2.5952722]],[[606.56,0.29814115],[606.74,2.0555041],[606.89,1.48294289],[606.97,2.86466008],[606.99,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468752358,[[605.58,2.04301824],[605.49,1.22932419],[605.34,1.47518903],[605.25,2.50987024],[605.17,0.61443496]],[[606.55,0.29814115],[606.74,2.0555041],[606.89,1.48294289],[606.96,2.86466008],[606.99,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468752660,[[605.58,0.81369405],[605.57,1.22932419],[605.49,1.22932419],[605.33,1.47518903],[605.24,2.50987024]],[[606.54,0.29814115],[606.74,0.81971836],[606.75,1.23578574],[606.91,1.48294289],[607.0,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468752858,[[605.61,1.22932419],[605.53,1.22932419],[605.39,1.47518903],[605.3,2.50987024],[605.18,4.98850038]],[[606.53,0.29814115],[606.71,1.23578574],[606.85,1.48294289]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468752859,[[605.61,1.22932419],[605.53,1.22932419],[605.39,1.47518903],[605.3,2.50987024],[605.18,4.98850038]],[[606.53,0.29814115],[606.71,1.23578574],[606.85,1.48294289],[606.94,2.52306255],[606.99,7.72709233]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468753052,[[605.61,1.22932419],[605.53,1.22932419],[605.39,1.47518903],[605.3,2.50987024],[605.19,2.59520265]],[[606.52,0.29814287],[606.71,1.23578574],[606.85,1.48294289],[606.93,2.86487911],[606.94,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468753251,[[605.6,1.22932419],[605.52,1.22932419],[605.38,1.47518903],[605.29,2.50987024],[605.2,0.61436541]],[[606.51,0.29814287],[606.7,1.23578574],[606.85,1.48294289],[606.93,2.86487911],[606.94,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468753472,[[605.6,2.04384349],[605.52,1.22932419],[605.38,1.47518903],[605.29,2.50987024],[605.19,0.61436541]],[[606.5,0.29814287],[606.7,1.23578574],[606.85,2.32395264],[606.93,2.86487911],[606.94,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468753657,[[605.61,1.22932419],[605.6,0.8145193],[605.53,1.22932419],[605.38,1.47518903],[605.3,2.50987024]],[[606.49,0.29814287],[606.7,1.23578574],[606.85,2.32395264],[606.93,2.86487911],[606.94,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468753855,[[605.61,1.22932419],[605.53,1.22932419],[605.39,1.47518903],[605.3,2.50987024],[605.19,4.98843083]],[[606.48,0.29814287],[606.71,1.23578574],[606.85,2.32395264],[606.93,2.86487911],[606.94,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468754157,[[605.61,1.22932419],[605.53,1.22932419],[605.38,1.47518903],[605.3,2.50987024],[605.2,4.98843083]],[[606.47,0.29814287],[606.71,1.23578574],[606.85,2.32395264],[606.93,2.86487911],[606.94,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468754357,[[605.61,2.04450369],[605.53,1.22932419],[605.39,1.47518903],[605.3,2.50987024],[605.21,4.98843083]],[[606.46,0.29814287],[606.71,1.23578574],[606.85,2.32395264],[606.93,2.86487911],[606.94,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468754551,[[605.61,2.04450369],[605.53,1.22932419],[605.39,1.47518903],[605.3,2.50987024],[605.22,4.98843083]],[[606.45,0.29814287],[606.7,1.23578574],[606.84,1.48294289],[606.85,0.84100975],[606.93,5.38794166]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468754852,[[605.61,1.22932419],[605.53,1.22932419],[605.39,1.47518903],[605.3,2.50987024],[605.23,2.59520265]],[[606.44,0.29814287],[606.7,1.23578574],[606.84,1.48294289],[606.85,0.84100975],[606.92,4.91324247]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468755056,[[605.61,1.22932419],[605.53,1.22932419],[605.39,1.47518903],[605.3,2.50987024]],[[606.44,0.29814287],[606.7,1.23578574],[606.84,1.48294289],[606.85,0.84100975],[606.92,4.91324247]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468755057,[[605.61,2.06315428],[605.53,1.22932419],[605.39,1.47518903],[605.3,2.50987024],[605.24,0.61436541]],[[606.43,0.29814287],[606.7,1.23578574],[606.84,1.48294289],[606.85,0.84100975],[606.91,2.86487911]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468755257,[[605.61,2.06315428],[605.53,1.22932419],[605.39,1.47518903],[605.3,2.50987024],[605.25,0.61436541]],[[606.42,0.29814287],[606.7,1.23578574],[606.84,1.48294289],[606.85,0.84100975],[606.9,2.86487911]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468755458,[[605.61,2.06315428],[605.53,1.22932419],[605.39,1.47518903],[605.3,2.50987024],[605.26,0.61436541]],[[606.41,0.29814287],[606.7,1.23578574],[606.84,1.48294289],[606.85,0.84100975],[606.9,2.86487911]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468755651,[[605.61,2.06315428],[605.53,1.22932419],[605.39,1.47518903],[605.3,2.50987024],[605.27,0.61436541]],[[606.4,0.29814287],[606.7,1.23578574],[606.84,1.48294289],[606.85,0.84100975],[607.06,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468755854,[[605.61,2.06315428],[605.53,1.22932419],[605.39,1.47518903],[605.3,2.50987024],[605.28,0.61436541]],[[606.7,1.23578574],[606.84,1.48294289],[606.85,0.84100975],[606.92,2.86577637],[607.06,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468756055,[[605.61,2.06315428],[605.53,1.22932419],[605.39,1.47518903],[605.3,2.50987024],[605.29,0.61436541]],[[606.69,0.29814423],[606.7,1.23578574],[606.84,1.48294289],[606.85,0.84100975],[606.92,4.914387]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468756256,[[605.61,2.06315428],[605.53,1.22932419],[605.39,1.47518903],[605.3,2.50987024],[605.22,2.39368623]],[[606.69,0.29814423],[606.7,1.23578574],[606.84,1.48294289],[606.85,0.84100975],[606.91,4.91459092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468756458,[[605.61,2.06315428],[605.53,1.22932419],[605.39,1.47518903],[605.3,2.50987024],[605.23,0.61436917]],[[606.69,0.29814423],[606.7,1.23578574],[606.84,1.48294289],[606.85,0.84100975],[606.9,2.86577637]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468756759,[[605.61,2.06315428],[605.53,1.22932419],[605.39,1.47518903],[605.3,2.50987024],[605.23,0.61436917]],[[606.69,0.29814423],[606.7,1.23578574],[606.84,1.48294289],[606.85,0.84100975]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468756760,[[605.61,2.06315428],[605.53,1.22932419],[605.39,1.47518903],[605.3,2.50987024],[605.23,4.98889264]],[[606.69,0.29814423],[606.7,1.23578574],[606.84,1.48294289],[606.85,0.84100975],[606.89,2.86577637]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468756954,[[605.61,2.06315428],[605.53,1.22932419],[605.39,1.47518903],[605.3,2.50987024],[605.24,2.59520641]],[[606.69,0.29814423],[606.7,1.23578574],[606.84,1.48294289],[606.85,0.84100975],[608.16,8.22096846]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468757153,[[605.61,2.06315428],[605.53,1.22932419],[605.39,1.47518903],[605.3,2.50987024],[605.25,2.59520887]],[[606.68,0.29814628],[606.7,1.23578574],[606.84,1.48294289],[606.85,0.84100975],[606.92,4.91548764]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468757359,[[605.61,2.06315428],[605.53,1.22932419],[605.39,1.47518903],[605.3,2.50987024],[605.26,2.59520887]],[[606.67,0.29814628],[606.7,1.23578574],[606.84,1.48294289],[606.85,0.84100975],[606.91,4.91548764]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468757562,[[605.61,2.06315428],[605.53,1.22932419],[605.39,1.47518903],[605.3,2.50987024]],[[606.67,0.29814628],[606.7,1.23578574],[606.84,1.48294289],[606.85,0.84100975],[606.91,4.91548764]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468757563,[[605.61,2.06315428],[605.53,1.22932419],[605.39,1.47518903],[605.3,2.50987024],[605.27,2.59520887]],[[606.66,0.29814628],[606.7,1.23578574],[606.84,1.48294289],[606.85,0.84100975],[606.9,2.86640771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468757860,[[605.61,2.06315428],[605.53,1.22932419],[605.39,1.47518903],[605.3,2.50987024],[605.28,0.61437163]],[[606.65,0.29814628],[606.69,1.23578574],[606.83,1.48294289],[606.85,0.84100975],[606.89,2.86640771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468758055,[[605.61,2.06315428],[605.53,1.22932419],[605.39,1.47518903],[605.3,2.50987024],[605.29,0.61437163]],[[606.64,0.29814628],[606.69,1.23578574],[606.83,1.48294289],[606.88,2.86640771],[607.05,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468758254,[[605.61,2.06315428],[605.53,1.22932419],[605.39,1.47518903],[605.3,2.50987024],[605.19,4.37546379]],[[606.63,0.29814628],[606.69,1.23578574],[606.83,1.48294289],[607.05,2.52306255],[608.13,4.45734134]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468758459,[[605.61,2.06315428],[605.53,1.22932419],[605.39,1.47518903],[605.3,2.50987024],[605.2,4.98986914]],[[606.62,0.29814628],[606.69,1.23578574],[606.83,1.48294289],[606.91,4.91548017],[607.06,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468758759,[[605.61,2.06315428],[605.53,1.22932419],[605.39,1.47518903],[605.3,2.50987024],[605.21,4.98986914]],[[606.61,0.29814628],[606.69,1.23578574],[606.83,1.48294289],[606.9,2.04907584],[606.91,2.86641318]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468758959,[[605.62,1.22932419],[605.61,0.83383009],[605.54,1.22932419],[605.4,1.47518903],[605.31,2.50987024]],[[606.6,0.29814628],[606.7,1.23578574],[606.84,1.48294289],[606.91,2.86641318],[606.93,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468759160,[[605.62,1.22932419],[605.54,1.22932419],[605.4,1.47518903],[605.31,2.50987024],[605.23,4.98986914]],[[606.59,0.29814628],[606.7,1.23578574],[606.84,1.48294289],[606.91,0.83935925],[606.92,2.86641318]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468759396,[[605.62,1.22932419],[605.54,1.22932419],[605.4,1.47518903],[605.31,2.50987024],[605.24,2.59525837]],[[606.58,0.29814628],[606.7,1.23578574],[606.85,1.48294289],[606.91,0.83935925],[606.92,2.86641318]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468759655,[[605.62,2.06150379],[605.54,1.22932419],[605.4,1.47518903],[605.31,2.50987024],[605.25,0.61440535]],[[606.57,0.29814628],[606.7,1.23578574],[606.85,1.48294289],[606.91,0.83935925],[606.92,2.86641318]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468759861,[[605.62,2.06150379],[605.54,1.22932419],[605.4,1.47518903],[605.31,2.50987024],[605.25,4.98986914]],[[606.56,0.29814628],[606.7,1.23578574],[606.84,1.48294289],[606.91,0.83935925],[606.92,2.86641318]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468760159,[[605.64,1.22932419],[605.62,0.8321796],[605.56,1.22932419],[605.43,1.47518903],[605.35,2.50987024]],[[606.55,0.29814628],[606.68,1.23578574],[606.81,1.48294289],[606.9,2.52306255],[606.91,0.83935925]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468760361,[[605.64,1.22932419],[605.43,1.47518903],[605.35,2.50987024]],[[606.55,0.29814628],[606.68,1.23578574],[606.81,1.48294289],[606.9,2.52306255],[606.91,0.83935925]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468760362,[[605.64,1.22932419],[605.57,1.22932419],[605.43,1.47518903],[605.35,2.50987024],[605.27,4.98986914]],[[606.54,0.29814628],[606.68,1.23578574],[606.82,1.48294289],[606.89,4.91541322],[606.9,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468760559,[[605.64,1.22932419],[605.56,1.22932419],[605.43,1.47518903],[605.34,2.50987024],[605.28,4.98986914]],[[606.53,0.29814628],[606.68,1.23578574],[606.81,1.48294289],[606.88,2.04900004],[606.89,5.38947573]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468760760,[[605.64,1.22932419],[605.56,1.22932419],[605.43,1.47518903],[605.34,2.50987024]],[[606.53,0.29814628],[606.68,1.23578574],[606.81,1.48294289],[606.88,2.04900004],[606.89,5.38947573]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468760761,[[605.64,1.22932419],[605.56,1.22932419],[605.43,1.47518903],[605.34,2.50987024],[605.29,2.59525837]],[[606.52,0.29814628],[606.68,1.23578574],[606.81,1.48294289],[606.88,4.91541322],[606.9,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468760960,[[605.64,2.06741882],[605.56,1.22932419],[605.43,1.47518903],[605.34,2.50987024],[605.3,0.61440535]],[[606.51,0.29814628],[606.68,1.23578574],[606.71,0.83000587],[606.81,1.48294289],[606.87,2.86641318]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468761262,[[605.64,2.06741882],[605.56,1.22932419],[605.43,1.47518903],[605.34,2.50987024],[605.31,0.61438916]],[[606.5,0.2981463],[606.68,1.23578574],[606.71,0.83000587],[606.81,1.48294289],[606.86,2.86641318]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468761560,[[605.64,2.06741882],[605.56,1.22932419],[605.43,1.47518903],[605.34,2.50987024],[605.32,0.61438916]],[[606.49,0.2981463],[606.68,1.23578574],[606.71,0.83000587],[606.81,1.48294289],[607.45,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468761756,[[605.65,1.22932419],[605.64,0.83809463],[605.57,1.22932419],[605.44,1.47518903],[605.35,2.50987024]],[[606.48,0.2981463],[606.68,1.23578574],[606.71,0.83000587],[606.82,1.48294289],[606.88,2.86627303]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468761955,[[605.65,1.22932419],[605.57,1.22932419],[605.44,1.47518903],[605.35,2.50987024],[605.27,4.3753412]],[[606.47,0.2981463],[606.68,1.23578574],[606.71,0.83000587],[606.82,1.48294289],[606.87,2.86627303]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468762155,[[605.65,1.22932419],[605.57,1.22932419],[605.44,1.47518903],[605.35,2.50987024],[605.28,4.98970361]],[[606.46,0.2981463],[606.68,1.23578574],[606.71,0.83000587],[606.82,1.48294289],[609.61,2.37462286]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468762360,[[605.65,0.80524436],[605.64,1.22932419],[605.57,1.22932419],[605.43,1.47518903],[605.35,2.50987024]],[[606.45,0.2981463],[606.68,1.23578574],[606.71,0.83000587],[606.82,1.48294289],[606.89,4.91516669]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468762559,[[605.16,1.22932419],[605.02,1.22932419],[604.76,1.47518903],[604.6,2.50987024],[604.36,2.50987024]],[[606.71,0.83000587],[607.08,1.23578574],[607.34,1.48294289],[607.5,2.52306255],[607.74,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468762761,[[605.17,1.5326672],[605.02,1.22932419],[604.77,1.47518903],[604.61,2.50987024],[604.45,0.61456144]],[[606.7,0.29817288],[607.08,1.23578574],[607.34,1.48294289],[607.5,2.52306255],[607.75,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468762957,[[605.18,0.30334301],[605.17,2.03687962],[605.03,1.22932419],[604.77,1.47518903],[604.61,2.50987024]],[[606.69,0.29817288],[606.7,0.82736464],[607.09,1.23578574],[607.35,1.48294289],[607.5,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468763158,[[605.18,0.30334301],[605.17,2.03687962],[605.02,1.22932419],[604.77,1.47518903],[604.61,2.50987024]],[[606.69,0.29817288],[607.08,1.23578574],[607.34,1.48294289],[607.5,2.52306255],[608.07,3.1872793]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468763356,[[605.18,0.30334301],[605.17,0.80755543],[605.16,1.22932419],[605.02,1.22932419],[604.76,1.47518903]],[[606.68,0.29817288],[607.08,1.23578574],[607.34,1.48294289],[607.49,2.86641732],[607.5,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468763560,[[605.18,0.30334301],[605.17,0.80755543],[605.15,1.22932419],[605.01,1.22932419],[604.75,1.47518903]],[[606.68,0.29817288],[607.49,2.86641732],[607.5,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468763561,[[605.18,0.30334301],[605.17,0.80755543],[605.15,1.22932419],[605.01,1.22932419],[604.75,1.47518903]],[[606.67,0.29817288],[606.68,0.83677402],[607.09,1.23578574],[607.35,1.48294289],[607.49,2.86641732]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468763755,[[605.18,0.30334301],[605.17,0.80755543],[605.15,1.22932419],[605.01,1.22932419],[604.75,1.47518903]],[[606.67,0.29817288],[606.68,0.83677402],[607.09,1.23578574],[607.35,1.48294289],[607.51,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468763958,[[605.17,0.80755543],[605.15,1.22932419],[605.01,1.22932419],[604.75,1.47518903],[604.48,4.37615158]],[[606.67,0.29817288],[606.68,0.83677402],[607.09,1.23578574],[607.35,1.48294289],[607.51,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468764160,[[605.18,0.30334411],[605.15,1.22932419],[605.01,1.22932419],[604.75,1.47518903]],[[606.67,0.29817288],[606.68,0.83677402],[607.09,1.23578574],[607.35,1.48294289],[607.51,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468764161,[[605.18,0.30334411],[605.15,1.22932419],[605.01,1.22932419],[604.75,1.47518903],[604.58,0.61456144]],[[606.67,0.29817288],[606.68,0.83677402],[607.09,1.23578574],[607.35,1.48294289],[607.51,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468764363,[[605.17,0.82752951],[605.14,1.22932419],[605.0,1.22932419],[604.74,1.47518903],[604.58,2.50987024]],[[606.67,0.29817288],[606.68,0.83677402],[607.09,1.23578574],[607.35,1.48294289],[607.51,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468764559,[[605.18,0.30334529],[605.14,1.22932419],[605.0,1.22932419],[604.74,1.47518903],[604.58,2.50987024]],[[606.67,0.29817288],[606.68,0.83677402],[607.1,1.23578574],[607.36,1.48294289],[607.51,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468764859,[[605.18,0.82587891],[605.14,1.22932419],[605.0,1.22932419],[604.74,1.47518903],[604.58,2.50987024]],[[606.67,0.29817288],[606.68,0.83677402],[607.1,1.23578574],[607.36,1.48294289],[607.52,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468765063,[[605.15,1.22932419],[605.01,1.22932419],[604.75,1.47518903],[604.59,2.50987024],[604.58,0.61456144]],[[606.67,0.29817288],[606.68,0.83677402],[607.1,1.23578574],[607.36,1.48294289],[607.51,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468765264,[[605.16,0.3033427],[605.15,1.22932419],[605.14,0.83751566],[605.01,1.22932419],[604.75,1.47518903]],[[606.66,0.29817251],[606.68,0.83677402],[607.1,1.23578574],[607.35,1.48294289],[607.51,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468765460,[[605.16,0.3033427],[605.14,0.83751566],[605.01,1.22932419],[604.75,1.47518903]],[[606.66,0.29817251],[606.68,0.83677402],[607.1,1.23578574],[607.35,1.48294289],[607.51,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468765461,[[605.16,0.3033427],[605.14,2.06683985],[604.99,1.22932419],[604.74,1.47518903],[604.58,3.12424554]],[[607.1,1.23578574],[607.35,1.48294289],[607.51,2.52306255],[611.67,4.09787654],[612.29,2.37495235]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468765660,[[605.14,0.83751566],[605.13,1.22932419],[604.99,1.22932419],[604.73,1.47518903],[604.58,2.50987024]],[[607.1,1.23578574],[607.35,1.48294289],[607.5,4.91519269],[607.51,2.52306255],[609.61,7.5672875]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468765868,[[605.15,0.30334596],[605.14,1.22932419],[604.99,1.22932419],[604.74,1.47518903],[604.58,2.50987024]],[[607.09,0.29817577],[607.1,1.23578574],[607.35,1.48294289],[607.49,2.86623941],[607.51,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468766063,[[605.15,0.30334596],[605.14,2.03721153],[604.99,1.22932419],[604.74,1.47518903],[604.58,2.50987024]],[[607.09,0.29817577],[607.1,1.23578574],[607.35,1.48294289],[607.48,2.86623941],[607.51,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468766266,[[605.15,0.30334596],[605.14,2.03721153],[605.0,1.22932419],[604.74,1.47518903],[604.58,3.12426759]],[[607.09,0.29817577],[607.1,1.23578574],[607.36,1.48294289],[607.47,2.86623941],[607.51,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468766458,[[605.15,0.30334596],[605.14,2.03721153],[605.0,1.22932419],[604.74,1.47518903],[604.58,3.12426759]],[[607.09,0.29817577],[607.1,1.23578574],[607.36,1.48294289],[607.5,2.86623941],[607.51,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468766741,[[605.15,0.30334596],[605.14,2.03721153],[604.58,3.12426759]],[[607.09,0.29817577],[607.1,1.23578574],[607.36,1.48294289],[607.5,2.86623941],[607.51,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468766742,[[605.15,0.30334596],[605.14,0.80788734],[605.13,1.22932419],[604.99,1.22932419],[604.73,1.47518903]],[[607.09,0.29817577],[607.1,1.23578574],[607.36,1.48294289],[607.5,2.86623941],[607.52,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468766966,[[605.15,0.30334596],[605.14,0.80788734],[604.73,1.47518903]],[[607.09,0.29817577],[607.1,1.23578574],[607.36,1.48294289],[607.5,2.86623941],[607.52,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468766967,[[605.15,0.30334596],[605.14,0.80788734],[605.12,1.22932419],[604.98,1.22932419],[604.72,1.47518903]],[[607.09,0.29817577],[607.1,1.23578574],[607.35,1.48294289],[607.49,2.86623941],[607.51,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468767167,[[605.15,0.30334596],[605.14,0.80788734],[605.12,1.22932419],[604.98,1.22932419],[604.72,1.47518903]],[[607.09,1.53396151],[607.35,1.48294289],[607.48,2.86623941],[607.51,2.52306255],[609.6,7.6463833]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468767364,[[605.15,0.30334596],[605.14,0.80788734],[605.11,1.22932419],[604.97,1.22932419],[604.71,1.47518903]],[[607.08,0.29817577],[607.1,1.23578574],[607.36,1.48294289],[607.47,2.86623941],[607.52,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468767567,[[605.15,0.30334596],[605.14,0.80788734],[605.11,1.22932419],[604.97,1.22932419],[604.71,1.47518903]],[[607.07,0.29817577],[607.1,1.23578574],[607.36,1.48294289],[607.51,2.86623941],[607.52,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468767766,[[605.15,0.30334596],[605.14,0.80788734],[605.11,1.22932419],[604.97,1.22932419],[604.71,1.47518903]],[[607.06,0.29817577],[607.1,2.05082266],[607.36,1.48294289],[607.5,2.04876786],[607.51,2.86623941]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468767966,[[605.15,0.30334596],[605.14,0.80788734],[605.11,1.22932419],[604.97,1.22932419],[604.71,1.47518903]],[[607.05,0.29817577],[607.1,2.05082266],[607.36,1.48294289],[607.49,2.86623941],[607.5,2.04876786]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468768161,[[605.15,0.30334596],[605.14,0.80788734],[605.11,1.22932419],[604.97,1.22932419],[604.71,1.47518903]],[[607.04,0.29817577],[607.1,2.05082266],[607.36,1.48294289],[607.49,2.86623941]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468768362,[[605.15,0.30334596],[605.14,0.80788734],[605.11,1.22932419],[604.97,1.22932419],[604.71,1.47518903]],[[607.03,0.29817577],[607.1,0.81503692],[607.11,1.23578574],[607.37,1.48294289],[607.48,2.86623941]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468768570,[[605.15,0.30334596],[605.14,0.80788734],[605.11,1.22932419],[604.97,1.22932419],[604.71,1.47518903]],[[607.02,0.29817577],[607.11,1.23578574],[607.37,1.48294289],[607.47,2.86623941],[609.75,4.45889897]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468768766,[[605.15,0.30334596],[605.14,0.80788734],[605.12,1.22932419],[604.98,1.22932419],[604.72,1.47518903]],[[607.01,0.29817577],[607.11,0.81206535],[607.12,1.23578574],[607.38,1.48294289],[607.54,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468768966,[[605.15,0.30334596],[605.14,0.80788734],[605.12,1.22932419],[604.98,1.22932419],[604.72,1.47518903]],[[607.0,0.29817577],[607.12,1.23578574],[607.38,1.48294289],[607.53,4.91437596],[607.54,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468769167,[[605.15,0.30334596],[605.14,0.80788734],[605.12,1.22932419],[604.98,1.22932419],[604.72,1.47518903]],[[606.99,0.29817577],[607.12,2.05891195],[607.38,1.48294289],[607.52,2.04861277],[607.53,2.86576319]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468769365,[[605.16,0.30334414],[605.14,0.80788734],[605.12,1.22932419],[604.98,1.22932419],[604.72,1.47518903]],[[606.98,0.29817395],[607.12,0.82312621],[607.13,1.23578574],[607.38,1.48294289],[607.51,2.86576319]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468769562,[[605.17,0.30334414],[605.14,0.80788734],[605.12,1.22932419],[604.98,1.22932419],[604.72,1.47518903]],[[606.97,0.29817395],[607.12,0.82312621],[607.13,1.23578574],[607.39,1.48294289],[607.51,2.86576319]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468769763,[[605.18,0.30334414],[605.12,1.22932419],[604.97,1.22932419],[604.72,1.47518903],[603.5,2.50987024]],[[606.96,0.29817395],[607.12,1.23578574],[607.38,1.48294289],[607.5,2.86576319],[609.73,4.45889897]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468770068,[[605.12,2.03825287],[604.97,1.22932419],[604.72,1.47518903],[604.45,4.37474602],[603.5,2.50987024]],[[606.95,0.29817395],[607.12,2.05404187],[607.38,1.48294289],[607.49,2.86576319],[609.73,12.0246966]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468770395,[[605.12,2.03825287],[604.97,1.22932419],[604.45,4.37474602],[603.5,2.50987024]],[[607.12,2.05404187],[607.38,1.48294289],[607.49,2.86576319],[609.73,12.0246966]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468770396,[[605.13,0.30334403],[605.12,2.03825287],[604.97,1.22932419],[604.71,1.47518903],[604.45,4.37474602]],[[606.94,0.29817395],[607.12,2.05404187],[607.38,1.48294289],[607.49,2.86576319],[609.4,3.61029171]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468770462,[[605.13,0.30334403],[605.12,0.80892868],[605.11,1.22932419],[604.97,1.22932419],[604.71,1.47518903]],[[606.93,0.29817395],[607.12,0.81825613],[607.13,1.23578574],[607.39,1.48294289],[607.48,2.86576319]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468770666,[[605.13,0.30334403],[605.12,0.80892868],[605.11,1.22932419],[604.97,1.22932419],[604.71,1.47518903]],[[606.92,0.29817395],[607.12,0.81825613],[607.13,1.23578574],[607.39,1.48294289],[607.47,2.86576319]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468770863,[[605.13,0.30334403],[605.12,2.03825287],[604.97,1.22932419],[604.71,1.47518903],[604.56,3.93818608]],[[606.91,0.29817395],[607.13,1.23578574],[607.39,1.48294289],[607.8,2.52306255],[608.18,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468771068,[[605.13,0.30334403],[605.12,2.03825287],[604.97,1.22932419],[604.71,1.47518903],[604.57,1.44919711]],[[606.9,0.29817395],[607.13,2.0731932],[607.39,1.48294289],[607.54,4.91397462],[607.8,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468771266,[[605.13,0.30334403],[605.12,0.80892868],[605.11,1.22932419],[604.97,1.22932419],[604.71,1.47518903]],[[606.89,0.29817395],[607.13,2.0731932],[607.39,1.48294289],[607.53,4.91397462],[607.79,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468771463,[[605.13,0.30334403],[605.12,0.80892868],[605.11,1.22932419],[604.97,1.22932419],[604.71,1.47518903]],[[606.88,0.29817395],[607.13,2.0731932],[607.39,1.48294289],[607.52,4.91397462],[607.79,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468771668,[[605.14,0.30334263],[605.12,0.80892868],[605.11,1.22932419],[604.96,1.22932419],[604.71,1.47518903]],[[606.87,0.29817244],[607.13,2.0731932],[607.39,1.48294289],[607.51,2.86553016],[607.79,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468771867,[[605.15,0.30334263],[605.11,1.22932419],[604.96,1.22932419],[604.71,1.47518903],[602.37,2.641361]],[[606.86,0.29817244],[607.13,2.0731932],[607.39,1.48294289],[607.5,2.86553016],[607.79,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468772069,[[605.16,0.30334263],[605.11,2.05005614],[604.96,1.22932419],[604.71,1.47518903],[604.45,4.37468541]],[[606.85,0.29817244],[607.13,2.0731932],[607.39,1.48294289],[607.79,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468772070,[[605.16,0.30334263],[605.11,2.05005614],[604.96,1.22932419],[604.71,1.47518903],[604.45,4.37468541]],[[606.85,0.29817244],[607.13,2.0731932],[607.39,1.48294289],[607.49,2.86553016],[607.79,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468772270,[[605.17,0.30334263],[605.11,2.05005614],[604.97,1.22932419],[604.71,1.47518903],[602.34,1.70936771]],[[606.84,0.29817244],[607.13,2.0731932],[607.39,1.48294289],[607.48,2.86553016],[607.79,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468772471,[[605.38,1.22932419],[605.28,1.22932419],[605.18,0.30334263],[605.11,0.82073195],[605.1,1.47518903]],[[606.82,1.23578574],[606.83,0.29817244],[607.0,1.48294289],[607.11,2.52306255],[607.13,0.83740746]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468772668,[[605.39,0.30334263],[605.37,1.22932419],[605.28,1.22932419],[605.11,0.82073195],[605.1,1.47518903]],[[606.81,0.29817244],[606.82,2.07855908],[607.0,1.48294289],[607.1,7.72860754],[607.11,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468772871,[[605.4,0.30334263],[605.38,1.22932419],[605.28,1.22932419],[605.11,0.82073195],[605.1,1.47518903]],[[606.81,0.29817244],[606.82,2.07855908],[607.0,1.48294289],[607.09,7.72860754],[607.11,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468773073,[[605.41,0.30334263],[605.38,1.22932419],[605.28,1.22932419],[605.11,0.82073195],[605.1,1.47518903]],[[606.81,0.29817244],[606.82,0.84277334],[606.83,1.23578574],[607.0,1.48294289],[607.08,4.91386652]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468773272,[[605.39,0.30334263],[605.37,1.22932419],[605.27,1.22932419],[605.11,0.82073195],[605.09,1.47518903]],[[606.82,2.07855908],[606.99,1.48294289],[607.07,4.91386652],[607.1,2.52306255],[607.27,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468773474,[[605.4,0.30334783],[605.37,1.22932419],[605.27,1.22932419],[605.11,0.82073195],[605.09,1.47518903]],[[606.82,2.07855908],[607.27,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468773475,[[605.4,0.30334783],[605.37,1.22932419],[605.27,1.22932419],[605.11,0.82073195],[605.09,1.47518903]],[[606.81,0.29817764],[606.82,1.23578574],[607.0,1.48294289],[607.06,4.91386652],[607.11,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468773668,[[605.36,1.22932419],[605.27,1.22932419],[605.11,0.82073195],[605.09,1.47518903],[604.99,0.61442873]],[[606.81,0.29817764],[606.82,2.0733026],[607.0,1.48294289],[607.1,2.86553016],[607.11,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468773875,[[605.37,1.53266891],[605.27,1.22932419],[605.11,0.82073195],[605.09,1.47518903],[604.99,0.61442873]],[[606.81,0.29817764],[606.82,2.0733026],[607.0,1.48294289],[607.1,2.86553016],[607.11,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468774181,[[605.11,0.82073195],[605.09,1.47518903]],[[606.81,0.29817764],[606.82,2.0733026],[607.0,1.48294289],[607.1,2.86553016],[607.11,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468774182,[[605.11,0.82073195],[605.09,1.22932419],[604.95,1.22932419],[604.89,2.39351204],[604.69,1.47518903]],[[606.81,0.29817764],[606.82,0.83751686],[607.09,2.04829547],[607.12,1.23578574],[607.38,1.48294289]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468774376,[[605.12,0.30335276],[605.08,1.22932419],[604.95,1.22932419],[604.89,2.39351204],[604.68,1.47518903]],[[606.81,0.29817764],[606.82,0.83751686],[607.09,2.04829547],[607.12,1.23578574],[607.38,1.48294289]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468774580,[[605.13,0.30335276],[605.12,0.82158696],[605.08,1.22932419],[604.94,1.22932419],[604.68,1.47518903]],[[606.81,0.29817764],[606.82,0.83751686],[607.13,2.0731932],[607.39,1.48294289],[607.53,2.04824942]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468774776,[[605.13,0.30335276],[605.08,1.22932419],[604.94,1.22932419],[604.68,1.47518903],[604.57,0.83479216]],[[606.81,0.29817764],[606.82,0.83751686],[607.13,2.0731932],[607.38,1.48294289],[607.52,4.91350957]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468775072,[[605.14,1.53267695],[605.01,1.22932419],[604.77,1.47518903],[604.62,2.50987024],[604.57,0.83479216]],[[606.81,0.29817764],[606.82,0.83751686],[607.08,1.23578574],[607.13,0.83740746],[607.32,1.48294289]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468775376,[[605.15,0.30335276],[605.14,1.22932419],[605.01,2.04967307],[604.76,1.47518903],[604.62,2.50987024]],[[606.81,0.29817764],[606.82,0.83751686],[607.08,1.23578574],[607.13,0.83740746],[607.32,1.48294289]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468775590,[[605.15,0.30335276],[605.14,1.22932419],[605.01,2.04967307],[604.76,1.47518903],[604.61,2.50987024]],[[606.81,0.29817764],[606.82,0.83751686],[607.08,1.23578574],[607.13,0.83740746],[607.32,1.48294289]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468775777,[[605.15,0.30335276],[605.13,1.22932419],[605.01,0.82034888],[605.0,1.22932419],[604.76,1.47518903]],[[606.81,0.29817764],[606.82,0.83751686],[607.07,1.23578574],[607.13,0.83740746],[607.32,1.48294289]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468776076,[[605.16,0.30335276],[605.14,1.22932419],[605.01,2.04967307],[604.76,1.47518903],[604.62,0.6144374]],[[606.81,0.29817764],[606.82,0.83751686],[607.08,1.23578574],[607.13,0.83740746],[607.32,1.48294289]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468776284,[[605.17,0.30335276],[605.14,1.22932419],[605.01,2.04967307],[604.76,1.47518903],[604.62,0.6144374]],[[606.81,0.29817764],[606.82,0.83751686],[607.08,1.23578574],[607.13,0.83740746],[607.32,1.48294289]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468776476,[[605.18,0.30335276],[605.14,1.22932419],[605.01,0.82034888],[605.0,1.22932419],[604.76,1.47518903]],[[606.81,0.29817764],[606.82,0.83751686],[607.08,1.23578574],[607.13,0.83740746],[607.32,1.48294289]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468776676,[[605.19,0.30335276],[605.14,1.22932419],[605.01,0.82034888],[605.0,1.22932419],[604.76,1.47518903]],[[606.81,0.29817764],[606.82,0.83751686],[607.08,1.23578574],[607.13,0.83740746],[607.32,1.48294289]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468776874,[[605.2,0.30335276],[605.14,1.22932419],[605.01,0.82034888],[605.0,1.22932419],[604.76,1.47518903]],[[606.81,0.29817764],[606.82,0.83751686],[607.08,1.23578574],[607.13,0.83740746],[607.32,1.48294289]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468777078,[[605.21,0.30335276],[605.14,1.22932419],[605.01,0.82034888],[605.0,1.22932419],[604.76,1.47518903]],[[606.81,0.29817764],[606.82,0.83751686],[607.08,1.23578574],[607.13,0.83740746],[607.32,1.48294289]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468777282,[[605.14,1.22932419],[605.01,0.82034888],[605.0,1.22932419],[604.76,1.47518903],[602.12,1.70743953]],[[606.82,0.83751686],[607.07,1.23578574],[607.13,0.83740746],[607.32,1.48294289],[607.46,4.86233631]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468777508,[[605.15,0.30334985],[605.13,1.22932419],[605.01,0.82034888],[605.0,1.22932419],[604.76,1.47518903]],[[606.81,0.29817964],[607.08,1.23578574],[607.13,0.83740746],[607.32,1.48294289],[607.45,2.04802499]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468777777,[[605.16,0.30334985],[605.13,1.22932419],[605.01,0.82034888],[605.0,1.22932419],[604.76,1.47518903]],[[606.8,0.29817964],[606.82,0.84277334],[607.08,1.23578574],[607.13,0.83740746],[607.32,1.48294289]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468778076,[[605.17,0.30334995],[605.13,1.22932419],[605.01,0.82034888],[605.0,1.22932419],[604.76,1.47518903]],[[606.79,0.29817974],[607.08,1.23578574],[607.13,0.83740746],[607.32,1.48294289],[607.43,4.91296434]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468778271,[[605.18,0.30334995],[605.13,1.22932419],[605.01,0.82034888],[605.0,1.22932419],[604.75,1.47518903]],[[606.78,0.29817974],[606.79,0.82130982],[607.07,1.23578574],[607.13,0.83740746],[607.32,1.48294289]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468778479,[[605.19,0.30334995],[605.13,1.22932419],[605.01,0.82034888],[605.0,1.22932419],[604.75,1.47518903]],[[606.78,0.29817974],[607.08,1.23578574],[607.13,0.83740746],[607.32,1.48294289],[607.45,2.86493935]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468778679,[[605.2,0.30334995],[605.13,1.22932419],[605.01,0.82034888],[605.0,1.22932419],[604.75,1.47518903]],[[606.77,0.29817974],[606.78,0.81998898],[607.08,1.23578574],[607.13,0.83740746],[607.32,1.48294289]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468778980,[[605.21,0.30335269],[605.12,1.22932419],[605.01,0.82034888],[604.99,1.22932419],[604.75,1.47518903]],[[606.77,0.29817974],[606.78,0.81998898],[607.07,1.23578574],[607.13,0.83740746],[607.31,1.48294289]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468779180,[[605.13,1.22932419],[604.99,1.22932419],[604.75,1.47518903],[604.61,0.61443521],[602.55,1.32070476]],[[606.77,0.29817974],[606.78,0.81998898],[607.07,1.23578574],[607.13,0.83740746],[607.32,1.48294289]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468779376,[[605.14,0.30335269],[605.13,0.81231165],[605.12,1.22932419],[604.99,1.22932419],[604.75,1.47518903]],[[606.77,0.29817974],[606.78,0.81998898],[607.07,1.23578574],[607.13,0.83740746],[607.32,1.48294289]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468780079,[[605.14,0.30335269],[605.13,2.04163584],[604.99,1.22932419],[604.75,1.47518903],[604.61,0.61443521]],[[606.77,0.29817974],[606.78,0.81998898],[607.08,1.23578574],[607.13,0.83740746],[607.32,1.48294289]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468780280,[[605.14,0.30335269],[605.13,2.04163584],[604.99,1.22932419],[604.75,1.47518903],[604.59,0.61443521]],[[606.77,0.29817974],[606.78,0.81998898],[607.07,1.23578574],[607.13,0.83740746],[607.32,1.48294289]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468780580,[[605.14,0.30335269],[605.13,2.04163584],[604.99,1.22932419],[604.75,1.47518903],[604.59,0.61443521]],[[606.77,0.29817974],[606.78,0.81998898],[607.13,0.83740746],[607.32,1.48294289]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468780581,[[605.14,0.30335269],[605.13,2.04163584],[604.99,1.22932419],[604.75,1.47518903],[604.59,0.61443521]],[[606.77,0.29817974],[606.78,0.81998898],[607.08,1.23578574],[607.13,0.83740746],[607.32,1.48294289]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468780781,[[605.14,0.30335269],[605.13,2.04163584],[604.99,1.22932419],[604.75,1.47518903],[604.59,0.61443521]],[[606.77,0.29817974],[606.78,0.81998898],[607.07,1.23578574],[607.13,0.83740746],[607.32,1.48294289]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468780979,[[605.14,0.30335269],[605.13,0.81231165],[605.12,1.22932419],[604.99,1.22932419],[604.75,1.47518903]],[[606.77,0.29817974],[606.78,0.81998898],[607.07,1.23578574],[607.13,0.83740746],[607.32,1.48294289]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468781179,[[605.14,0.30335269],[605.13,0.81231165],[605.12,1.22932419],[604.98,1.22932419],[604.74,1.47518903]],[[606.77,0.29817974],[606.78,0.81998898],[607.07,1.23578574],[607.13,0.83740746],[607.31,1.48294289]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468781381,[[605.13,0.81231165],[605.11,1.22932419],[604.98,1.22932419],[604.74,1.47518903],[604.59,2.50987024]],[[606.78,0.81998898],[607.06,1.23578574],[607.13,0.83740746],[607.3,1.48294289],[607.39,2.86493935]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468781681,[[605.14,0.30336101],[605.11,1.22932419],[604.98,1.22932419],[604.74,1.47518903],[604.59,3.1243649]],[[606.77,0.29819078],[607.06,1.23578574],[607.13,0.83740746],[607.31,1.48294289],[607.38,2.86493935]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468781887,[[605.15,0.30336101],[605.14,0.8287395],[605.11,1.22932419],[604.98,1.22932419],[604.73,1.47518903]],[[606.76,0.29819078],[606.77,0.82180513],[607.06,1.23578574],[607.13,0.83740746],[607.31,1.48294289]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468782382,[[605.15,0.30336101],[605.14,0.8287395],[605.11,1.22932419],[604.98,1.22932419],[604.73,1.47518903]],[[606.76,0.29819078],[606.77,0.82180513],[607.07,1.23578574],[607.13,0.83740746],[607.31,1.48294289]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468782582,[[605.15,0.30336101],[605.14,0.8287395],[605.11,1.22932419],[604.97,1.22932419],[604.73,1.47518903]],[[606.76,0.29819078],[606.77,0.82180513],[607.06,1.23578574],[607.13,0.83740746],[607.3,1.48294289]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468782981,[[605.15,0.30336101],[605.14,0.8287395],[605.09,1.22932419],[604.96,1.22932419],[604.71,1.47518903]],[[606.76,0.29819078],[606.77,0.82180513],[607.09,1.23578574],[607.13,0.83740746],[607.34,1.48294289]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468783983,[[605.22,1.22932419],[605.15,0.30336101],[605.14,0.8287395],[605.11,1.22932419],[604.9,1.47518903]],[[606.76,0.29819078],[606.77,0.82180513],[606.94,1.23578574],[607.13,0.83740746],[607.15,1.48294289]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468784183,[[605.23,0.30336101],[605.22,1.22932419],[605.14,0.8287395],[605.11,1.22932419],[604.89,1.47518903]],[[606.76,0.29819078],[606.77,0.82180513],[606.94,1.23578574],[607.13,0.83740746],[607.15,1.48294289]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468784379,[[605.23,0.30336101],[605.22,1.22932419],[605.14,0.8287395],[605.1,1.22932419],[604.89,1.47518903]],[[606.76,0.29819078],[606.77,0.82180513],[606.94,1.23578574],[607.13,0.83740746],[607.15,1.48294289]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468784593,[[605.23,0.30336101],[605.14,0.8287395]],[[606.76,0.29819078],[606.77,0.82180513],[607.13,0.83740746]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468784594,[[605.23,0.30336101],[605.2,1.22932419],[605.14,0.8287395],[605.08,1.22932419],[604.86,1.47518903]],[[606.76,0.29819078],[606.77,0.82180513],[606.97,1.23578574],[607.13,0.83740746],[607.19,1.48294289]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468784778,[[605.14,0.8287395]],[[606.76,0.29819078],[606.77,0.82180513],[606.97,1.23578574],[607.13,0.83740746],[607.19,1.48294289]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468784779,[[605.24,1.5326852],[605.14,0.8287395],[605.13,1.22932419],[604.93,1.47518903],[604.8,2.50987024]],[[606.76,0.29819078],[606.77,0.82180513],[606.92,1.23578574],[607.12,1.48294289],[607.13,0.83740746]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468785093,[[605.25,1.5326852],[605.14,0.8287395],[605.13,1.22932419],[604.93,1.47518903],[604.81,3.1243649]],[[606.76,0.29819078],[606.77,0.82180513],[606.92,1.23578574],[607.12,1.48294289],[607.13,0.83740746]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468785280,[[605.26,0.30336101],[605.25,1.22932419],[605.13,1.22932419],[604.93,1.47518903],[604.82,0.61449466]],[[606.76,0.29819078],[606.77,0.82180513],[606.92,1.23578574],[607.12,1.48294289],[607.13,0.83740746]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468785582,[[605.27,0.30335599],[605.24,1.22932419],[605.13,1.22932419],[604.93,1.47518903],[604.8,2.50987024]],[[606.75,0.29818577],[606.77,0.82180513],[606.91,1.23578574],[607.11,1.48294289],[607.13,0.83740746]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468785782,[[605.28,0.30335599],[605.27,0.81927588],[605.24,1.22932419],[605.13,1.22932419],[604.93,1.47518903]],[[606.74,0.29818577],[606.77,0.82180513],[606.91,1.23578574],[607.12,1.48294289],[607.13,0.83740746]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468785982,[[605.28,0.30335599],[605.24,1.22932419],[605.13,1.22932419],[604.93,1.47518903],[604.67,0.61445655]],[[606.73,0.29818577],[606.91,1.23578574],[607.12,1.48294289],[607.13,0.83740746],[607.2,4.91179118]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468786284,[[605.29,0.30335599],[605.24,1.22932419],[605.13,1.22932419],[604.93,1.47518903],[604.67,0.61445655]],[[606.72,0.29818577],[606.73,0.82398057],[606.91,1.23578574],[607.12,1.48294289],[607.13,0.83740746]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468786484,[[605.3,0.30335599],[605.24,2.05545076],[605.13,1.22932419],[604.93,1.47518903],[604.67,0.61445655]],[[606.72,0.29818577],[606.91,1.23578574],[607.11,1.48294289],[607.13,0.83740746],[607.18,2.86430765]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468786780,[[605.31,0.30335599],[605.24,2.05545076],[605.13,1.22932419],[604.93,1.47518903],[604.81,0.61445655]],[[606.71,0.29818577],[606.91,1.23578574],[607.12,1.48294289],[607.13,0.83740746],[607.17,2.86430765]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468786984,[[605.24,2.05545076],[605.13,1.22932419],[604.93,1.47518903],[604.81,0.61445655]],[[606.71,0.29818577],[606.91,1.23578574],[607.12,1.48294289],[607.13,0.83740746]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468786985,[[605.25,1.22932419],[605.24,0.82612657],[605.13,1.22932419],[604.93,1.47518903],[604.81,3.12432679]],[[606.7,0.29818577],[606.71,0.83561848],[606.91,1.23578574],[607.12,1.48294289],[607.13,0.83740746]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468787287,[[605.26,0.30335898],[605.25,1.22932419],[605.24,0.82612657],[605.13,1.22932419],[604.93,1.47518903]],[[606.7,0.29818577],[606.91,1.23578574],[607.12,1.48294289],[607.13,0.83740746],[607.23,7.72456628]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468787485,[[605.26,0.30335898],[605.24,2.05545076],[605.13,1.22932419],[604.93,1.47518903],[604.8,2.50987024]],[[606.69,0.29818577],[606.7,0.83718671],[606.91,1.23578574],[607.11,1.48294289],[607.13,0.83740746]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468787685,[[605.24,2.05545076],[605.13,1.22932419],[604.93,1.47518903],[604.8,2.50987024]],[[606.69,0.29818577],[606.7,0.83718671],[606.91,1.23578574],[607.11,1.48294289],[607.13,0.83740746]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468787686,[[605.27,0.30335898],[605.24,2.05545076],[605.13,1.22932419],[604.93,1.47518903],[604.81,0.61445655]],[[606.69,0.29818577],[606.91,1.23578574],[607.11,1.48294289],[607.13,0.83740746],[607.21,4.91120318]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468787887,[[605.28,0.30335898],[605.24,2.05545076],[605.13,1.22932419],[604.93,1.47518903],[604.81,0.61445655]],[[606.68,0.29818577],[606.69,0.82810749],[606.91,1.23578574],[607.11,1.48294289],[607.13,0.83740746]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468788086,[[605.29,0.30335898],[605.24,2.05545076],[605.13,1.22932419],[604.93,1.47518903],[604.81,0.61445655]],[[606.68,0.29818577],[606.69,0.82810749],[606.91,1.23578574],[607.11,1.48294289],[607.13,0.83740746]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468788288,[[605.3,0.30335898],[605.24,2.05545076],[605.13,1.22932419],[604.93,1.47518903],[604.81,0.61445655]],[[606.68,0.29818577],[606.69,0.82810749],[606.91,1.23578574],[607.11,1.48294289],[607.13,0.83740746]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468788481,[[605.24,2.05545076],[605.13,1.22932419],[604.92,1.47518903],[604.81,0.61445655],[604.74,1.98111888]],[[606.68,0.29818577],[606.69,0.82810749],[606.9,1.23578574],[607.1,1.48294289],[607.13,0.83740746]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468788683,[[605.25,0.30336351],[605.24,2.05545076],[605.13,1.22932419],[604.92,1.47518903],[604.81,0.61445655]],[[606.68,0.29818577],[606.69,0.82810749],[606.9,1.23578574],[607.1,1.48294289],[607.13,0.83740746]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468788989,[[605.25,0.30336351],[605.24,2.05545076],[605.13,1.22932419],[604.93,1.47518903],[604.81,0.61445655]],[[606.68,0.29818577],[606.69,0.82810749],[606.9,1.23578574],[607.1,1.48294289],[607.13,0.83740746]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468789190,[[605.25,0.30336351],[605.24,2.05545076],[605.13,1.22932419],[604.93,1.47518903],[604.76,2.59557543]],[[606.68,0.29818577],[606.69,0.82810749],[606.9,1.23578574],[607.1,1.48294289],[607.13,0.83740746]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468789383,[[605.25,1.22932419],[605.24,0.82612657],[605.13,1.22932419],[604.93,1.47518903],[604.81,2.50987024]],[[606.69,0.82810749],[606.9,1.23578574],[607.11,1.48294289],[607.13,0.83740746],[612.17,8.10012326]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468789687,[[605.26,0.30336101],[605.25,1.22932419],[605.24,0.82612657],[605.13,1.22932419],[604.93,1.47518903]],[[606.68,0.29819077],[606.9,1.23578574],[607.11,1.48294289],[607.13,0.83740746],[607.19,2.86386624]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468789888,[[605.26,0.30336101],[605.25,1.22932419],[605.24,0.82612657],[605.13,1.22932419],[604.93,1.47518903]],[[606.67,0.29819077],[606.68,0.82882205],[606.9,1.23578574],[607.11,1.48294289],[607.13,0.83740746]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468790091,[[605.27,0.30336098],[605.24,0.82612657],[605.23,1.22932419],[605.12,1.22932419],[604.92,1.47518903]],[[606.66,0.29819075],[606.89,1.23578574],[607.11,1.48294289],[607.13,0.83740746],[607.17,2.86386624]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468790288,[[605.24,0.82612657],[604.92,1.47518903]],[[606.89,1.23578574],[607.13,0.83740746]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468790289,[[605.28,0.30336098],[605.24,1.22932419],[605.13,1.22932419],[604.92,1.47518903],[604.8,3.12430931]],[[606.65,0.29819075],[606.67,0.84434182],[606.89,1.23578574],[607.1,1.48294289],[607.13,0.83740746]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468790489,[[605.29,0.30336098],[605.25,1.22932419],[605.24,0.82964757],[605.14,1.22932419],[604.93,1.47518903]],[[606.64,0.29819075],[606.9,1.23578574],[607.1,1.48294289],[607.13,0.83740746],[607.2,4.91089663]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468790690,[[605.3,0.30336098],[605.25,1.22932419],[605.24,0.82964757],[605.14,1.22932419],[604.93,1.47518903]],[[606.63,0.29819075],[606.64,0.8081015],[606.9,1.23578574],[607.1,1.48294289],[607.13,0.83740746]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468790988,[[605.25,1.22932419],[605.24,0.82964757],[605.14,1.22932419],[604.93,1.47518903]],[[606.63,0.29819075],[606.64,0.8081015],[606.9,1.23578574],[607.1,1.48294289],[607.13,0.83740746]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468790989,[[605.25,1.22932419],[605.24,0.82964757],[605.14,1.22932419],[604.93,1.47518903],[604.72,4.37317586]],[[606.63,0.29819075],[606.64,0.8081015],[606.9,1.23578574],[607.1,1.48294289],[607.13,0.83740746]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468791191,[[605.24,0.82964757],[604.93,1.47518903]],[[606.63,0.29819075],[606.64,0.8081015],[606.9,1.23578574],[607.1,1.48294289],[607.13,0.83740746]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468791192,[[605.26,0.30336379],[605.24,2.05897176],[605.13,1.22932419],[604.93,1.47518903],[604.8,2.50987024]],[[606.63,0.29819075],[606.64,0.8081015],[606.89,1.23578574],[607.09,1.48294289],[607.13,0.83740746]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468791390,[[605.27,0.30336379],[605.24,1.22932419],[605.13,1.22932419],[604.93,1.47518903],[604.81,0.61443907]],[[606.63,0.29819075],[606.64,0.8081015],[606.89,1.23578574],[607.09,1.48294289],[607.13,0.83740746]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468791690,[[605.28,0.30336379],[605.24,2.07044649],[605.13,1.22932419],[604.92,1.47518903],[604.75,2.59555795]],[[606.63,0.29819075],[606.64,0.8081015],[606.89,1.23578574],[607.09,1.48294289],[607.13,0.83740746]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468791989,[[605.24,2.07044649],[605.13,1.22932419],[604.92,1.47518903]],[[606.63,0.29819075],[606.64,0.8081015],[606.89,1.23578574],[607.09,1.48294289],[607.13,0.83740746]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468791990,[[605.29,0.30336379],[605.24,2.07044649],[605.13,1.22932419],[604.92,1.47518903],[604.81,0.61443907]],[[606.63,0.29819075],[606.64,0.8081015],[606.89,1.23578574],[607.09,1.48294289],[607.13,0.83740746]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468792216,[[605.24,2.07044649],[605.13,1.22932419],[604.92,1.47518903],[604.81,0.61443907],[604.76,0.99055712]],[[606.63,0.29819075],[606.64,0.8081015],[606.89,1.23578574],[607.09,1.48294289],[607.13,0.83740746]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468792589,[[605.25,1.53268943],[605.24,0.8411223],[605.13,1.22932419],[604.93,1.47518903],[604.81,3.12430931]],[[606.63,0.29819075],[606.64,0.8081015],[606.89,1.23578574],[607.1,1.48294289],[607.13,0.83740746]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468792793,[[605.29,1.22932419],[605.26,0.30336524],[605.19,1.22932419],[605.0,1.47518903],[604.89,2.50987024]],[[606.63,0.29819075],[606.64,0.8081015],[606.83,1.23578574],[607.02,1.48294289],[607.13,3.36047001]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468793090,[[605.29,1.22932419],[605.19,1.22932419],[605.0,1.47518903],[604.89,2.50987024]],[[606.63,0.29819075],[606.64,0.8081015],[606.83,1.23578574],[607.02,1.48294289],[607.13,3.36047001]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468793091,[[605.3,0.30336524],[605.29,2.03621932],[605.19,1.22932419],[605.0,1.47518903],[604.89,2.50987024]],[[606.63,0.29819075],[606.64,0.8081015],[606.83,1.23578574],[607.02,1.48294289],[607.12,2.86347478]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468793292,[[605.3,1.53268943],[605.29,0.80689513],[605.19,1.22932419],[605.0,1.47518903],[604.89,2.50987024]],[[606.63,0.29819075],[606.64,0.8081015],[606.83,1.23578574],[607.02,1.48294289],[607.12,4.91037378]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468793590,[[605.3,1.22932419],[605.29,0.80689513],[605.2,1.22932419],[605.01,1.47518903],[604.89,2.50987024]],[[606.64,0.8081015],[606.83,1.23578574],[607.02,1.48294289],[607.11,2.86347478],[608.49,3.61029171]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468793790,[[605.31,0.30336428],[605.3,1.22932419],[605.29,0.80689513],[605.2,1.22932419],[605.01,1.47518903]],[[606.63,0.29819404],[606.83,1.23578574],[607.02,1.48294289],[607.1,2.86347478],[608.49,3.61029171]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468793985,[[605.31,0.30336428],[605.3,1.22932419],[605.29,0.80689513],[605.2,1.22932419],[605.01,1.47518903]],[[606.63,0.8347931],[606.82,0.29819404],[606.83,1.23578574],[607.02,1.48294289],[607.09,2.86347478]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468794189,[[605.31,0.30336428],[605.3,1.22932419],[605.29,0.80689513],[605.2,1.22932419],[605.01,1.47518903]],[[606.62,0.29819404],[606.83,1.23578574],[607.02,1.48294289],[607.12,2.86347478],[608.2,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468794394,[[605.31,1.53268847],[605.29,0.80689513],[605.2,1.22932419],[605.01,1.47518903],[604.9,2.50987024]],[[606.61,0.29819404],[606.62,0.80994905],[606.82,1.23578574],[607.01,1.48294289],[607.12,2.86347478]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468794694,[[605.38,1.22932419],[605.32,0.30336428],[605.29,2.03621932],[605.12,1.47518903],[605.02,2.50987024]],[[606.61,0.29819404],[606.62,0.80994905],[606.73,1.23578574],[606.89,1.48294289],[607.0,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468794986,[[605.39,1.53268847],[605.3,1.22932419],[605.29,0.80689513],[605.13,1.47518903],[605.03,3.12439661]],[[606.61,0.29819404],[606.74,1.23578574],[606.9,1.48294289],[606.99,4.9102604],[607.01,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468795289,[[605.4,0.30336428],[605.38,1.22932419],[605.29,2.03621932],[605.12,1.47518903],[605.04,0.61452637]],[[606.6,0.29819404],[606.73,1.23578574],[606.9,1.48294289],[606.98,2.86347478],[607.0,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468795487,[[605.41,0.3033629],[605.4,1.22932419],[605.3,1.22932419],[605.29,0.80689513],[605.14,1.47518903]],[[606.59,0.29819404],[606.61,0.84436755],[606.73,1.23578574],[606.89,1.48294289],[606.97,2.86347478]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468795685,[[605.41,0.3033629],[605.39,1.22932419],[605.3,1.22932419],[605.29,0.80689513],[605.14,1.47518903]],[[606.58,0.29819404],[606.73,1.23578574],[606.89,1.48294289],[606.99,2.52306255],[608.19,3.61029171]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468795886,[[605.39,1.22932419],[605.3,1.22932419],[605.29,0.80689513],[605.14,1.47518903],[605.04,0.61452637]],[[606.57,0.29819404],[606.58,0.82406311],[606.73,1.23578574],[606.89,1.48294289],[606.99,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468796092,[[605.4,0.30336398],[605.39,1.22932419],[605.3,1.22932419],[605.29,0.80689513],[605.14,1.47518903]],[[606.57,0.29819404],[606.73,1.23578574],[606.89,1.48294289],[606.98,2.86307049],[606.99,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468796291,[[605.4,0.30336398],[605.39,1.22932419],[605.3,1.22932419],[605.29,0.80689513],[605.14,1.47518903]],[[606.57,0.80793816],[606.72,0.29819404],[606.73,1.23578574],[606.89,1.48294289],[606.98,2.86307049]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468796497,[[605.29,0.80689513]],[[606.57,0.80793816],[606.72,0.29819404],[606.73,1.23578574],[606.89,1.48294289],[606.98,2.86307049]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468796498,[[605.32,1.22932419],[605.29,0.80689513],[605.22,1.22932419],[605.02,1.47518903],[604.93,0.61452637]],[[606.56,0.29819404],[606.82,1.23578574],[606.88,1.48294289],[606.98,2.86307049],[607.13,3.36047001]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468796686,[[605.33,0.30336172],[605.32,1.22932419],[605.29,0.80689513],[605.22,1.22932419],[605.02,1.47518903]],[[606.55,0.29819404],[606.56,0.80793816],[606.82,1.23578574],[607.01,1.48294289],[607.13,3.36047001]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468796892,[[605.33,0.30336172],[605.32,1.22932419],[605.29,0.80689513],[605.22,1.22932419],[605.02,1.47518903]],[[606.55,0.29819404],[606.82,1.23578574],[607.01,1.48294289],[607.12,2.86296821],[607.13,3.36047001]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468797090,[[605.33,0.30336172],[605.32,1.22932419],[605.29,0.80689513],[605.22,1.22932419],[605.02,1.47518903]],[[606.54,0.29819404],[606.82,1.23578574],[607.01,1.48294289],[607.12,2.86296821],[607.13,3.36047001]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468797392,[[605.34,1.22932419],[605.33,0.30336172],[605.29,0.80689513],[605.23,1.22932419],[605.04,1.47518903]],[[606.53,0.29819404],[606.8,1.23578574],[606.82,0.84037785],[606.99,1.48294289],[607.11,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468797586,[[605.33,1.22932419],[605.29,0.80689513],[605.23,1.22932419],[605.03,1.47518903],[604.93,0.61452167]],[[606.52,0.29819373],[606.79,1.23578574],[606.99,1.48294289],[607.1,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468797587,[[605.33,1.22932419],[605.29,0.80689513],[605.23,1.22932419],[605.03,1.47518903],[604.93,0.61452167]],[[606.52,0.29819373],[606.79,1.23578574],[606.99,1.48294289],[607.1,2.52306255],[607.57,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468797891,[[605.33,1.22932419],[605.29,0.80689513],[605.22,1.22932419],[605.03,1.47518903],[604.92,0.61452167]],[[606.51,0.29819373],[606.79,1.23578574],[606.99,1.48294289],[607.1,2.52306255],[607.57,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468798092,[[605.33,1.22932419],[605.29,0.80689513],[605.22,1.22932419],[605.03,1.47518903],[604.92,0.61452167]],[[606.5,0.29819373],[606.79,2.06576308],[606.99,1.48294289],[607.1,2.52306255],[607.57,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468798290,[[605.33,1.22932419],[605.29,0.80689513],[605.23,1.22932419],[605.03,1.47518903],[604.78,4.98745]],[[606.49,0.29819373],[606.79,0.82997734],[606.8,1.23578574],[606.99,1.48294289],[607.11,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468798487,[[605.33,1.22932419],[605.29,0.80689513],[605.23,1.22932419],[605.03,1.47518903],[604.92,2.50987024]],[[606.48,0.29819373],[606.79,0.82997734],[606.8,1.23578574],[606.99,1.48294289],[607.11,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468798686,[[605.33,1.22932419],[605.29,0.80689513],[605.22,1.22932419],[605.03,1.47518903],[604.91,2.50987024]],[[606.47,0.29819373],[606.8,1.23578574],[606.99,1.48294289],[607.11,2.52306255],[608.19,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468798888,[[605.33,1.22932419],[605.29,0.80689513],[605.23,1.22932419],[605.03,1.47518903],[604.92,2.50987024]],[[606.46,0.29819373],[606.8,1.23578574],[606.99,1.48294289],[607.11,2.52306255],[608.2,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468799200,[[605.33,1.22932419],[605.29,0.80689513],[605.22,1.22932419],[605.03,1.47518903],[604.91,2.50987024]],[[606.45,0.29819373],[606.79,1.23578574],[606.98,1.48294289],[607.1,2.52306255],[607.11,0.8410382]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468799489,[[605.33,1.22932419],[605.29,0.80689513],[605.22,1.22932419],[605.03,1.47518903],[604.91,2.50987024]],[[607.1,2.52306255],[607.11,0.8410382]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468799490,[[605.33,1.22932419],[605.29,0.80689513],[605.22,1.22932419],[605.03,1.47518903],[604.91,2.50987024]],[[606.44,0.29819373],[606.8,1.23578574],[606.99,1.48294289],[607.11,2.52306255],[607.58,2.52306255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729468799808,[[605.29,0.80689513],[605.28,1.22932419],[605.16,1.22932419],[604.95,1.47518903],[604.84,0.61452167]],[[606.8,0.81982446],[606.88,1.23578574],[606.99,1.48294289],[607.22,2.52306255],[607.41,0.82642796]]]