{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":434547,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":44,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1729296002527,[[598.75,1.251386],[598.67,1.251386],[598.52,1.501663],[598.43,2.554913],[598.29,2.554913]],[[599.77,1.24813],[599.85,1.24813],[600.0,1.497756],[600.09,3.207628],[600.1,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296003030,[[598.75,2.0749852],[598.67,1.251386],[598.52,1.501663],[598.43,2.554913],[598.29,2.554913]],[[599.77,2.08649742],[599.85,1.24813],[600.0,1.497756],[600.09,3.207628],[600.1,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296003326,[[598.75,2.0749852],[598.67,1.251386],[598.52,1.501663],[598.43,2.554913],[598.3,1.00141524]],[[599.77,2.08649742],[599.85,1.24813],[600.0,1.497756],[600.09,3.207628],[600.1,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296003525,[[598.75,2.0749852],[598.67,1.251386],[598.52,1.501663],[598.43,2.554913],[598.3,3.09448044]],[[599.77,2.08649742],[599.85,1.24813],[600.0,1.497756],[600.09,3.207628],[600.1,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296003725,[[598.75,2.0749852],[598.67,1.251386],[598.52,1.501663],[598.43,2.554913],[598.31,1.00141524]],[[599.77,2.08649742],[599.85,1.24813],[600.0,1.497756],[600.09,3.207628],[600.1,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296003926,[[598.75,2.0749852],[598.67,1.251386],[598.52,1.501663],[598.43,2.554913],[598.3,1.00141524]],[[599.77,2.08649742],[599.85,1.24813],[600.0,1.497756],[600.09,3.207628],[600.1,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296005121,[[598.75,1.251386],[598.67,1.251386],[598.52,1.501663],[598.43,2.554913],[598.3,1.00141524]],[[599.77,2.08649742],[599.85,1.24813],[600.0,1.497756],[600.09,3.207628],[600.1,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296005323,[[598.75,1.251386],[598.67,1.251386],[598.52,1.501663],[598.43,2.554913],[597.15,6.19489159]],[[599.77,2.08649742],[599.85,1.24813],[600.0,1.497756],[600.09,3.207628],[600.1,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296005521,[[598.75,1.251386],[598.74,0.8330275],[598.67,1.251386],[598.52,1.501663],[598.43,2.554913]],[[599.77,2.08649742],[599.85,1.24813],[600.0,1.497756],[600.09,3.207628],[600.1,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296005926,[[598.75,1.251386],[598.74,0.8330275],[598.67,1.251386],[598.52,1.501663],[598.43,2.554913]],[[599.77,2.08649742],[599.85,1.24813],[600.0,1.497756],[600.1,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296006725,[[598.75,1.251386],[598.74,0.8330275],[598.67,1.251386],[598.52,1.501663],[598.43,2.554913]],[[599.77,2.08649742],[599.85,1.24813],[600.0,1.497756],[600.1,2.548265],[606.53,9.9842393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296008627,[[598.75,1.251386],[598.74,0.8330275],[598.67,1.251386],[598.52,1.501663],[598.43,2.554913]],[[599.77,2.08649742],[599.85,1.24813],[600.0,1.497756],[600.1,2.548265],[606.56,9.9842393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296010831,[[598.75,1.251386],[598.74,0.8330275],[598.67,1.251386],[598.52,1.501663],[598.43,2.554913]],[[599.77,2.08649742],[599.85,1.24813],[600.0,1.497756],[600.1,2.548265],[606.66,9.9842393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296011225,[[598.74,0.8330275],[598.64,1.251386],[598.52,1.251386],[598.3,1.501663],[598.17,2.554913]],[[599.77,0.83836742],[600.23,1.24813],[600.35,1.24813],[600.57,1.497756],[600.91,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296011422,[[598.17,2.554913]],[[599.77,0.83836742],[600.23,1.24813],[600.35,1.24813],[600.57,1.497756],[600.91,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296011423,[[598.61,1.251386],[598.49,1.251386],[598.27,1.501663],[598.14,2.554913],[597.97,3.0910724]],[[600.26,1.24813],[600.38,1.24813],[600.56,3.2044678],[600.6,1.497756],[600.73,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296011733,[[598.67,1.251386],[598.62,0.28082169],[598.56,1.251386],[598.52,0.83299977],[598.36,1.501663]],[[600.19,1.24813],[600.25,0.30659934],[600.3,1.24813],[600.49,1.497756],[600.55,3.86784376]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296011923,[[598.71,1.251386],[598.68,0.28082169],[598.61,1.251386],[598.52,0.83299977],[598.42,1.501663]],[[600.15,1.24813],[600.18,0.30659934],[600.25,1.24813],[600.36,0.66337596],[600.44,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296012122,[[598.68,0.28082169],[598.52,0.83299977]],[[600.36,0.66337596]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296012123,[[598.72,0.28082169],[598.68,1.251386],[598.57,1.251386],[598.52,0.83299977],[598.37,1.501663]],[[600.14,0.30659934],[600.21,1.24813],[600.32,1.24813],[600.36,0.66337596],[600.43,3.2044678]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296012330,[[598.52,0.83299977]],[[600.14,0.30659934],[600.21,1.24813],[600.32,1.24813],[600.36,0.66337596],[600.43,3.2044678]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296012331,[[598.73,0.28082169],[598.69,1.251386],[598.58,1.251386],[598.52,0.83299977],[598.38,1.501663]],[[600.13,0.30659934],[600.31,1.24813],[600.36,0.66337596],[600.41,1.24813],[600.61,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296012525,[[598.69,1.251386],[598.58,1.251386],[598.52,0.83299977],[598.38,1.501663],[598.16,1.0011401]],[[600.31,1.24813],[600.42,1.24813],[600.6,3.20375612],[600.62,1.497756],[602.18,3.640379]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296012733,[[598.7,0.28078462],[598.68,1.251386],[598.57,1.251386],[598.52,0.83299977],[598.37,1.501663]],[[600.3,0.30656192],[600.32,1.24813],[600.43,1.24813],[600.59,3.86721357],[600.63,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296013030,[[598.71,0.28078323],[598.69,1.251386],[598.58,1.251386],[598.52,0.83299977],[598.37,1.501663]],[[600.29,0.30656052],[600.32,1.24813],[600.42,0.66346079],[600.43,1.24813],[600.58,3.20375612]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296013226,[[598.72,0.28078323],[598.69,1.251386],[598.58,1.251386],[598.52,0.83299977],[598.37,1.501663]],[[600.28,0.30656052],[600.32,1.24813],[600.42,0.66346079],[600.43,1.24813],[600.63,3.20375612]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296013432,[[598.73,0.28078323],[598.66,1.251386],[598.55,1.251386],[598.52,0.83299977],[598.34,1.501663]],[[600.27,0.30656052],[600.35,1.24813],[600.42,0.66346079],[600.46,1.24813],[600.57,3.20375612]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296013628,[[598.74,0.28078323],[598.65,1.251386],[598.54,1.251386],[598.52,0.83299977],[598.34,1.501663]],[[600.26,0.30656052],[600.35,1.24813],[600.45,0.66346079],[600.46,1.24813],[600.56,3.20375612]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296013828,[[598.75,0.28078323],[598.65,1.251386],[598.54,1.251386],[598.52,0.83299977],[598.34,1.501663]],[[600.25,0.30656052],[600.35,1.24813],[600.45,0.66346079],[600.46,1.24813],[600.55,3.20375612]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296014134,[[598.76,0.28078323],[598.66,1.251386],[598.54,1.251386],[598.52,0.83299977],[598.34,1.501663]],[[600.24,0.30656052],[600.35,1.24813],[600.45,0.66346079],[600.46,1.24813],[600.54,3.20375612]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296014327,[[598.77,0.28078323],[598.63,1.251386],[598.55,1.251386],[598.52,0.83299977],[598.35,1.501663]],[[600.23,0.30656052],[600.35,1.24813],[600.45,0.66346079],[600.46,1.24813],[600.53,3.20375612]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296014528,[[598.63,1.251386],[598.52,0.83299977]],[[600.45,0.66346079]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296014529,[[598.78,0.28078323],[598.63,1.251386],[598.52,2.08438577],[598.32,1.501663],[598.2,2.554913]],[[600.22,0.30656052],[600.37,2.07506665],[600.45,0.66346079],[600.48,1.24813],[600.65,3.20375612]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296014728,[[598.52,2.08438577]],[[600.37,2.07506665]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296014729,[[598.58,1.251386],[598.52,0.83299977],[598.45,1.251386],[598.22,1.501663],[598.08,2.554913]],[[600.21,0.30656052],[600.37,0.82693665],[600.5,1.24813],[600.62,1.24813],[600.85,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296015028,[[598.59,1.53213916],[598.52,0.83299977],[598.46,1.251386],[598.21,1.501663],[598.06,2.554913]],[[600.37,0.82693665]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296015029,[[598.59,1.53213916],[598.52,0.83299977],[598.46,1.251386],[598.21,1.501663],[598.06,2.554913]],[[600.2,0.30656052],[600.37,0.82693665],[600.63,1.24813],[600.76,1.24813],[601.01,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296015230,[[598.68,1.251386],[598.6,0.28075316],[598.56,1.251386],[598.52,0.83299977],[598.33,1.501663]],[[600.19,0.30656052],[600.37,0.82693665],[600.57,1.24813],[600.69,1.24813],[600.75,0.66359271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296015427,[[598.69,0.28075316],[598.57,1.251386],[598.52,0.83299977],[598.42,1.251386],[598.16,1.501663]],[[600.89,1.24813],[601.04,1.24813],[601.31,1.497756],[601.48,2.548265],[601.73,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296015629,[[598.7,0.28075316],[598.63,1.251386],[598.52,0.83299977],[598.48,1.251386],[598.23,1.501663]],[[600.87,1.24813],[600.88,1.13854923],[600.92,0.82435362],[601.01,1.24813],[601.27,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296015835,[[598.91,1.251386],[598.82,1.251386],[598.71,0.28065353],[598.65,1.501663],[598.55,2.554913]],[[600.59,1.24813],[600.68,1.24813],[600.85,1.497756],[600.86,1.13856998],[600.92,0.82435362]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296016030,[[599.01,1.251386],[598.94,1.251386],[598.92,0.28065353],[598.91,0.84562135],[598.8,1.501663]],[[600.49,1.24813],[600.56,1.24813],[600.58,0.30642939],[600.59,0.83060884],[600.7,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296016334,[[599.02,0.28065353],[598.96,1.251386],[598.91,0.84562135],[598.88,1.251386],[598.74,1.501663]],[[600.48,0.30642939],[600.56,1.24813],[600.58,0.66374498],[600.59,0.83060884],[600.63,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296016634,[[598.91,0.84562135]],[[600.48,0.30642939],[600.56,1.24813],[600.58,0.66374498],[600.59,0.83060884],[600.63,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296016635,[[599.03,0.28065353],[598.94,1.251386],[598.91,0.84562135],[598.87,1.251386],[598.73,1.501663]],[[600.47,0.30642939],[600.56,1.24813],[600.59,0.83060884],[600.62,0.66374498],[600.64,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296016828,[[599.04,0.28065288],[598.95,1.251386],[598.91,0.84562135],[598.87,1.251386],[598.73,1.501663]],[[600.46,0.30642829],[600.59,2.07873884],[600.63,0.66374131],[600.64,1.24813],[600.67,3.19990709]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296017032,[[599.05,0.28065288],[598.93,1.251386],[598.91,0.84562135],[598.84,1.251386],[598.7,1.501663]],[[600.45,0.30642829],[600.59,2.07873884],[600.63,0.66374131],[600.67,4.44803709],[600.82,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296017332,[[598.93,1.251386],[598.91,0.84562135],[598.85,1.251386],[598.65,1.501663],[598.61,2.554913]],[[600.59,2.07873884],[600.67,4.44803709]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296017333,[[598.93,1.251386],[598.91,0.84562135],[598.85,1.251386],[598.65,1.501663],[598.61,2.554913]],[[600.59,2.07873884],[600.66,3.19990709],[600.67,1.24813],[600.86,2.32989659],[601.31,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296017527,[[599.06,0.28065159],[598.91,0.84562135],[598.88,1.251386],[598.8,1.251386],[598.65,1.501663]],[[600.44,0.30642693],[600.59,0.83060884],[600.64,1.24813],[600.65,3.86365649],[600.73,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296017733,[[599.07,0.28065159],[598.91,0.84562135],[598.87,1.251386],[598.79,1.251386],[598.65,1.501663]],[[600.43,0.30642693],[600.59,0.83060884],[600.64,5.11178649],[600.72,1.24813],[602.27,1.63364266]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296017934,[[599.08,0.28065159],[598.87,1.251386],[598.79,1.251386],[598.64,1.501663],[598.55,2.554913]],[[600.42,0.30642693],[600.63,3.86365649],[600.64,1.24813],[600.72,1.24813],[601.31,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296018235,[[599.09,0.28065159],[599.08,0.84494831],[598.87,1.251386],[598.79,1.251386],[598.64,1.501663]],[[600.41,0.30642693],[600.42,0.84119706],[600.63,0.6637494],[600.64,1.24813],[600.72,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296018433,[[599.09,0.28065159],[598.85,1.251386],[598.77,1.251386],[598.63,1.501663],[598.53,3.55549109]],[[600.41,0.30642693],[600.67,1.24813],[600.71,0.6637494],[600.75,1.24813],[600.85,3.19990709]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296018628,[[599.1,0.28065159],[598.84,1.251386],[598.76,1.251386],[598.62,1.501663],[598.53,2.554913]],[[600.4,0.30642693],[600.68,1.24813],[600.75,1.24813],[600.84,3.86365649],[601.32,1.63232686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296018829,[[599.11,0.28065159],[598.84,2.09258306],[598.76,1.251386],[598.62,1.501663],[598.53,2.554913]],[[600.39,0.30642693],[600.4,0.82135711],[600.67,1.24813],[600.75,1.24813],[600.83,3.86365649]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296019026,[[599.12,0.28065159],[598.84,2.09258306],[598.76,1.251386],[598.62,1.501663],[598.53,2.554913]],[[600.39,0.30642693],[600.4,0.82135711],[600.67,1.24813],[600.75,1.24813],[600.82,3.86365649]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296019230,[[599.13,0.28065159],[598.84,2.09258306],[598.76,1.251386],[598.62,1.501663],[598.53,2.554913]],[[600.39,0.30642693],[600.4,0.82135711],[600.67,1.24813],[600.75,1.24813],[600.81,3.86365649]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296019427,[[599.14,0.28065159],[598.84,0.84119706],[598.82,1.251386],[598.74,1.251386],[598.59,1.501663]],[[600.39,0.30642693],[600.4,0.82135711]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296019428,[[599.14,0.28065159],[598.84,0.84119706],[598.82,1.251386],[598.74,1.251386],[598.59,1.501663]],[[600.39,0.30642693],[600.4,0.82135711],[600.71,1.24813],[600.79,1.24813],[600.8,3.86365649]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296019628,[[599.15,0.28065159],[598.81,1.251386],[598.73,1.251386],[598.59,1.501663],[598.5,2.554913]],[[600.39,0.30642693],[600.4,0.82135711],[600.71,1.24813],[600.79,5.11178649],[600.94,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296019833,[[599.16,0.28065159],[598.81,1.251386],[598.73,1.251386],[598.59,1.501663],[598.5,2.554913]],[[600.39,0.30642693],[600.4,0.82135711],[600.71,1.24813],[600.78,3.86365649],[600.79,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296020133,[[599.17,0.28065159],[599.16,0.82724695],[598.81,1.251386],[598.73,1.251386],[598.59,1.501663]],[[600.39,0.30642693],[600.4,0.82135711],[600.71,1.24813],[600.77,3.86365649],[600.79,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296020333,[[599.17,0.28065159],[599.16,0.82724695],[598.59,1.501663]],[[600.39,0.30642693],[600.4,0.82135711],[600.71,1.24813],[600.77,3.86365649],[600.79,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296020334,[[599.17,0.28065159],[599.16,0.82724695],[598.79,1.251386],[598.71,1.251386],[598.57,1.501663]],[[600.39,0.30642693],[600.4,0.82135711],[600.74,1.24813],[600.76,3.86365649],[600.81,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296020635,[[599.17,0.28065159],[599.16,0.82724695],[598.79,1.251386],[598.71,1.251386],[598.57,1.501663]],[[600.39,0.30642693],[600.4,0.82135711],[600.74,1.24813],[600.75,3.86365649],[600.82,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296020936,[[599.18,0.28065972],[599.16,0.82724695],[598.79,1.251386],[598.71,1.251386],[598.57,1.501663]],[[600.38,0.30643522],[600.4,0.82135711],[600.74,3.86367359],[600.75,1.24813],[600.83,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296021134,[[599.16,0.82724695],[598.79,1.251386],[598.71,1.251386],[598.57,1.501663]],[[600.4,0.82135711],[600.75,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296021135,[[599.19,0.28065972],[599.16,0.82724695],[598.79,1.251386],[598.71,1.251386],[598.57,1.501663]],[[600.37,0.30643522],[600.4,0.82135711],[600.73,0.6637665],[600.75,1.24813],[600.82,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296021427,[[598.57,1.501663]],[[600.37,0.30643522],[600.4,0.82135711],[600.73,0.6637665],[600.75,1.24813],[600.82,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296021428,[[599.2,0.28065972],[598.78,1.251386],[598.7,1.251386],[598.55,1.501663],[598.46,2.554913]],[[600.36,0.30643522],[600.77,1.24813],[600.81,0.6637665],[600.84,3.19990709],[600.85,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296021628,[[599.21,0.28065972],[598.77,1.251386],[598.69,1.251386],[598.55,1.501663],[598.47,1.00057809]],[[600.35,0.30643522],[600.37,0.84017008],[600.78,1.24813],[600.83,3.86367359],[600.86,2.08027059]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296021833,[[599.22,0.84767383],[598.76,1.251386],[598.68,1.251386],[598.62,0.85042521],[598.54,1.501663]],[[600.34,0.30643522],[600.37,0.84017008],[600.78,1.24813],[600.82,3.86367359],[600.86,2.08027059]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296022032,[[598.77,1.251386],[598.69,1.251386],[598.62,0.85042521],[598.54,1.501663],[598.34,4.94876401]],[[600.37,0.84017008],[600.78,1.24813],[600.86,2.08027059]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296022033,[[598.77,1.251386],[598.69,1.251386],[598.62,0.85042521],[598.54,1.501663],[598.34,4.94876401]],[[600.33,0.30643522],[600.37,0.84017008],[600.78,1.24813],[600.81,3.86367359],[600.86,2.08027059]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296022227,[[598.78,0.28066279],[598.77,1.251386],[598.69,1.251386],[598.62,0.85042521],[598.54,1.501663]],[[600.32,0.30643522],[600.37,0.84017008],[600.78,1.24813],[600.8,0.6637665],[600.86,2.08027059]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296022228,[[598.78,0.28066279],[598.77,1.251386],[598.69,1.251386],[598.62,0.85042521],[598.54,1.501663]],[[600.32,0.30643522],[600.37,0.84017008],[600.78,1.24813],[600.8,0.6637665],[600.85,3.19990709]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296022433,[[598.78,0.28066279],[598.76,1.251386],[598.68,1.251386],[598.62,0.85042521],[598.53,1.501663]],[[600.31,0.30643522],[600.8,1.24813],[600.84,0.6637665],[600.85,3.19990709],[600.86,0.83214059]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296022633,[[598.79,0.28066279],[598.75,1.251386],[598.67,1.251386],[598.62,0.85042521],[598.53,1.501663]],[[600.3,0.30643522],[600.31,0.81349007],[600.81,1.24813],[600.84,3.86367359],[600.86,0.83214059]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296022834,[[598.8,0.28066279],[598.75,1.251386],[598.67,1.251386],[598.62,0.85042521],[598.52,1.501663]],[[600.3,0.30643522],[600.31,0.81349007],[600.8,1.24813],[600.83,3.86367359],[600.86,0.83214059]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296023033,[[598.81,0.28066279],[598.75,1.251386],[598.67,1.251386],[598.62,0.85042521],[598.52,1.501663]],[[600.3,0.30643522],[600.31,0.81349007],[600.8,1.24813],[600.82,3.86367359],[600.86,0.83214059]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296023235,[[598.82,0.28066279],[598.75,1.251386],[598.67,1.251386],[598.62,0.85042521],[598.52,1.501663]],[[600.3,0.30643522],[600.31,0.81349007],[600.8,1.24813],[600.81,3.86367359],[600.86,0.83214059]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296023531,[[598.83,0.28066279],[598.74,1.251386],[598.66,1.251386],[598.62,0.85042521],[598.51,1.501663]],[[600.3,0.30643522],[600.31,0.81349007],[600.8,0.6637665],[600.82,1.24813],[600.86,0.83214059]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296023731,[[598.84,0.28066279],[598.74,1.251386],[598.66,1.251386],[598.62,0.85042521],[598.51,1.501663]],[[600.3,0.30643522],[600.31,0.81349007],[600.82,1.24813],[600.86,4.69581418],[601.94,4.96173092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296023936,[[598.85,0.28066279],[598.75,1.251386],[598.67,1.251386],[598.62,0.85042521],[598.52,1.501663]],[[600.3,0.30643522],[600.31,0.81349007],[600.82,1.24813],[600.85,3.86367359],[600.86,0.83214059]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296024130,[[598.86,0.28066279],[598.75,1.251386],[598.67,1.251386],[598.62,0.85042521],[598.53,1.501663]],[[600.3,0.30643522],[600.31,0.81349007],[600.82,1.24813],[600.84,3.86367359],[600.86,0.83214059]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296024331,[[598.87,0.28066279],[598.75,1.251386],[598.67,1.251386],[598.62,0.85042521],[598.53,1.501663]],[[600.3,0.30643522],[600.31,0.81349007],[600.83,3.86367359],[600.85,1.24813],[600.86,0.83214059]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296024636,[[598.88,0.28066279],[598.75,1.251386],[598.67,1.251386],[598.62,0.85042521],[598.53,1.501663]],[[600.3,0.30643522],[600.31,0.81349007],[600.82,0.6637665],[600.84,3.19990709],[600.85,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296024832,[[598.75,1.251386],[598.67,1.251386],[598.62,0.85042521],[598.53,1.501663],[598.31,1.00057809]],[[600.31,0.81349007],[600.85,1.24813],[600.92,4.02426071],[602.42,5.096531],[604.75,2.44228277]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296025031,[[598.76,0.28065712],[598.75,1.251386],[598.67,1.251386],[598.62,0.85042521],[598.53,1.501663]],[[600.3,0.3064326],[600.85,1.24813],[600.91,3.86367199],[600.92,0.82435362],[602.19,3.640379]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296025238,[[598.77,0.28065712],[598.75,1.251386],[598.67,1.251386],[598.62,0.85042521],[598.53,1.501663]],[[600.29,0.3064326],[600.85,1.24813],[600.9,3.86367199],[600.92,0.82435362],[602.18,4.96173092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296025435,[[598.78,0.28065712],[598.75,1.251386],[598.67,1.251386],[598.62,0.85042521],[598.53,1.501663]],[[600.28,0.3064326],[600.29,0.85403262],[600.87,1.24813],[600.89,3.86367199],[600.9,0.82744308]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296025635,[[598.79,0.28065712],[598.75,1.251386],[598.67,1.251386],[598.62,0.85042521],[598.52,1.501663]],[[600.28,0.3064326],[600.88,3.86367199],[600.89,1.24813],[600.9,0.82744308],[600.97,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296025835,[[598.8,0.28065712],[598.77,1.251386],[598.69,1.251386],[598.62,0.85042521],[598.54,1.501663]],[[600.27,0.3064326],[600.87,0.6637649],[600.88,3.19990709],[600.9,0.82744308],[600.91,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296026032,[[598.81,0.28065712],[598.77,1.251386],[598.69,1.251386],[598.62,0.85042521],[598.54,1.501663]],[[600.26,0.3064326],[600.27,0.81944122],[600.87,0.6637649],[600.88,0.83002702],[600.89,3.19990709]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296026237,[[598.82,0.28065712],[598.76,1.251386],[598.68,1.251386],[598.62,0.85042521],[598.54,1.501663]],[[600.26,0.3064326],[600.27,0.81944122],[600.88,1.49379192],[600.89,3.19990709],[601.81,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296026432,[[598.76,1.251386],[598.68,1.251386],[598.62,0.85042521],[598.54,1.501663]],[[600.26,0.3064326],[600.27,0.81944122],[600.88,1.49379192],[600.89,3.19990709]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296026433,[[598.83,0.28065712],[598.76,1.251386],[598.68,1.251386],[598.62,0.85042521],[598.54,1.501663]],[[600.26,0.3064326],[600.27,0.81944122],[600.88,1.49379192],[600.89,3.19990709],[600.9,0.82744308]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296026632,[[598.84,0.28065712],[598.76,1.251386],[598.68,1.251386],[598.62,0.85042521],[598.54,1.501663]],[[600.26,0.3064326],[600.27,0.81944122],[600.88,1.49379192],[600.9,0.82744308]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296026633,[[598.84,0.28065712],[598.76,1.251386],[598.68,1.251386],[598.62,0.85042521],[598.54,1.501663]],[[600.26,0.3064326],[600.27,0.81944122],[600.88,4.69369901],[600.9,0.82744308],[600.91,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296026833,[[598.85,0.28065712],[598.8,1.251386],[598.72,1.251386],[598.62,0.85042521],[598.59,1.501663]],[[600.26,0.3064326],[600.27,0.81944122],[600.87,3.86367199],[600.88,2.07815702],[600.9,0.82744308]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296027131,[[598.86,0.28065712],[598.8,1.251386],[598.72,1.251386],[598.62,0.85042521],[598.59,1.501663]],[[600.26,0.3064326],[600.27,0.81944122],[600.86,4.69581258],[600.88,2.07815702],[600.9,0.82744308]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296027332,[[598.87,0.28065712],[598.79,1.251386],[598.72,1.251386],[598.62,0.85042521],[598.58,1.501663]],[[600.26,0.3064326],[600.27,0.81944122],[600.85,3.86367199],[600.86,0.83214059],[600.88,0.83002702]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296027632,[[598.88,0.28065712],[598.79,1.251386],[598.71,1.251386],[598.62,0.85042521],[598.58,1.501663]],[[600.26,0.3064326],[600.27,0.81944122],[600.84,0.6637649],[600.86,0.83214059],[600.88,0.83002702]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296027835,[[598.89,0.28065712],[598.79,1.251386],[598.71,1.251386],[598.62,0.85042521],[598.58,1.501663]],[[600.26,0.3064326],[600.27,0.81944122],[600.86,0.83214059],[600.88,1.49379192],[601.73,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296028138,[[598.9,0.28065712],[598.79,1.251386],[598.72,1.251386],[598.62,0.85042521],[598.58,1.501663]],[[600.26,0.3064326],[600.27,0.81944122],[600.86,0.83214059],[600.88,1.49379192],[601.73,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296028437,[[598.91,0.28065712],[598.79,1.251386],[598.71,1.251386],[598.62,0.85042521],[598.58,1.501663]],[[600.26,0.3064326],[600.27,0.81944122],[600.86,0.83214059],[600.88,1.49379192],[600.89,3.19990709]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296028632,[[598.92,0.28065712],[598.79,1.251386],[598.72,1.251386],[598.62,0.85042521],[598.58,1.501663]],[[600.26,0.3064326],[600.27,0.81944122],[600.86,0.83214059],[600.88,1.49379192],[600.89,3.19990709]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296028837,[[598.92,0.85320106],[598.79,1.251386],[598.71,1.251386],[598.62,0.85042521],[598.58,1.501663]],[[600.27,0.81944122],[600.86,0.83214059],[600.88,0.83002702],[600.89,4.44803709],[600.9,0.82744308]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296029037,[[598.93,0.28064346],[598.79,1.251386],[598.71,1.251386],[598.62,0.85042521],[598.58,1.501663]],[[600.26,0.30641874],[600.86,0.83214059],[600.88,4.69371175],[600.89,1.24813],[600.9,0.82744308]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296029237,[[598.93,0.84003001],[598.8,0.28064346],[598.78,1.251386],[598.71,1.251386],[598.62,0.85042521]],[[600.85,0.30641874],[600.86,0.83214059],[600.87,3.86368473],[600.88,0.83002702],[600.89,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296029433,[[598.79,1.251386],[598.71,1.251386],[598.62,0.85042521],[596.1,1.66876307],[595.85,6.65640274]],[[600.86,1.49591823],[600.87,3.19990709],[600.88,0.83002702],[600.9,1.24813],[600.97,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296029634,[[598.79,1.251386],[598.71,1.251386],[598.62,0.85042521],[595.85,6.65640274]],[[600.86,1.49591823],[600.87,3.19990709],[600.88,0.83002702]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296029635,[[598.94,0.28064283],[598.79,1.251386],[598.71,1.251386],[598.62,0.85042521],[598.49,2.554913]],[[600.84,1.13858641],[600.86,0.66377853],[600.87,3.19990709],[600.88,0.83002702],[600.91,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296029839,[[598.95,0.28064283],[598.94,0.81577192],[598.79,1.251386],[598.71,1.251386],[598.62,0.85042521]],[[600.83,1.13860026],[600.86,0.66377853],[600.88,0.83002702],[600.91,1.24813],[600.97,3.19990709]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296030040,[[598.95,0.28064283],[598.94,0.81577192],[598.78,1.251386],[598.71,1.251386],[598.62,0.85042521]],[[600.82,1.13861411],[600.88,0.83002702],[600.9,0.66377853],[600.91,1.24813],[600.96,3.19990709]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296030235,[[598.95,0.28064283],[598.94,0.81577192],[598.78,1.251386],[598.7,1.251386],[598.62,0.85042521]],[[600.81,1.13862797],[600.88,0.83002702],[600.9,1.91190853],[600.95,3.19990709],[602.12,1.62700652]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296030441,[[598.95,0.28064283],[598.94,0.81577192],[598.78,1.251386],[598.7,1.251386],[598.62,0.85042521]],[[600.8,1.13864182],[600.88,0.83002702],[600.89,0.66377853],[600.91,1.24813],[600.94,3.19990709]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296030739,[[598.95,0.28064283],[598.94,0.81577192],[598.65,1.251386],[598.62,0.85042521],[598.56,0.81424045]],[[600.79,0.30641812],[600.8,0.8322237],[600.88,0.83002702],[600.9,0.66377853],[600.93,3.19990709]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296030942,[[598.95,0.28064283],[598.94,0.81577192],[598.65,1.251386],[598.62,0.85042521],[598.56,0.81424045]],[[600.78,0.30641812],[600.8,0.8322237],[600.88,0.83002702],[600.92,3.86368562],[602.14,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296031137,[[598.95,0.28064283],[598.94,0.81577192],[598.65,1.251386],[598.62,0.85042521],[598.56,0.81424045]],[[600.77,0.30641812],[600.8,0.8322237],[600.88,0.83002702],[600.91,3.86368562],[602.14,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296031339,[[598.95,0.28064283],[598.94,0.81577192],[598.65,1.251386],[598.62,0.85042521],[598.56,2.06562645]],[[600.76,0.30641812],[600.8,0.8322237],[600.88,0.83002702],[600.9,3.86368562],[601.84,1.62707608]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296031636,[[598.95,0.28064283],[598.94,0.81577192],[598.66,1.251386],[598.62,0.85042521],[598.56,2.06562645]],[[600.8,0.8322237],[600.88,0.83002702]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296031637,[[598.95,0.28064283],[598.94,0.81577192],[598.66,1.251386],[598.62,0.85042521],[598.56,2.06562645]],[[600.75,0.30641812],[600.8,0.8322237],[600.88,0.83002702],[600.89,0.66377853],[601.13,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296031835,[[598.95,0.28064283],[598.94,0.81577192],[598.66,1.251386],[598.62,0.85042521],[598.56,2.06562645]],[[600.74,0.30641812],[600.8,0.8322237],[600.88,0.83002702],[601.03,0.66377853],[601.12,3.17654688]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296032041,[[598.95,0.28064283],[598.94,0.81577192],[598.66,1.251386],[598.62,0.85042521],[598.56,2.06562645]],[[600.73,0.30641812],[600.8,0.8322237],[600.88,0.83002702],[601.11,0.66377853],[601.12,3.17654688]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296032236,[[598.95,0.28064283],[598.94,0.81577192],[598.66,1.251386],[598.62,0.85042521],[598.56,2.06562645]],[[600.72,0.30641812],[600.8,0.8322237],[600.88,0.83002702],[601.11,0.66377853],[601.12,3.17654688]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296032440,[[598.95,0.28064283],[598.94,0.81577192],[598.66,1.251386],[598.62,0.85042521],[598.56,2.06562645]],[[600.8,0.8322237],[600.88,0.83002702],[601.11,0.66377853],[601.12,3.17654688]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296032441,[[598.95,0.28064283],[598.94,0.81577192],[598.66,1.251386],[598.62,0.85042521],[598.56,2.06562645]],[[600.71,0.30641812],[600.8,0.8322237],[600.88,0.83002702],[601.11,0.66377853],[601.12,3.17654688]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296032639,[[598.95,0.28064283],[598.94,0.81577192],[598.66,1.251386],[598.62,0.85042521],[598.57,1.251386]],[[600.7,0.30641812],[600.8,0.8322237],[600.88,0.83002702],[601.03,1.24813],[601.11,0.66377853]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296032936,[[598.96,0.28065213],[598.94,0.81577192],[598.81,1.251386],[598.73,1.251386],[598.62,0.85042521]],[[600.69,0.30642747],[600.8,0.8322237],[600.88,0.83002702],[600.89,1.24813],[600.96,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296033136,[[598.94,0.81577192],[598.81,1.251386],[598.74,1.251386],[598.62,0.85042521],[598.2,2.554913]],[[600.8,0.8322237],[600.88,0.83002702],[600.89,1.24813],[600.97,1.24813],[601.01,3.17654688]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296033344,[[598.95,0.28065088],[598.81,1.251386],[598.74,1.251386],[598.62,0.85042521],[598.61,1.501663]],[[600.79,0.30642622],[600.8,0.8322237],[600.88,1.49382933],[600.9,1.24813],[600.97,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296033544,[[598.95,0.28065088],[598.62,0.85042521]],[[600.8,0.8322237],[600.88,1.49382933]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296033545,[[598.95,0.8473644],[598.82,1.251386],[598.75,1.251386],[598.62,2.35208821],[598.53,2.554913]],[[600.78,0.30642622],[600.8,0.8322237],[600.88,0.83002702],[600.89,1.24813],[600.96,4.42467688]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296033846,[[598.62,0.85042521],[598.45,1.251386],[598.31,1.251386],[598.05,1.501663],[597.89,2.554913]],[[600.77,0.30642622],[600.8,0.8322237],[600.88,0.83002702],[601.36,1.24813],[601.5,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296034139,[[598.63,0.28062734],[598.45,1.251386],[598.3,1.251386],[598.04,1.501663],[597.88,2.554913]],[[600.76,0.30642622],[600.8,0.8322237],[600.88,0.83002702],[601.35,1.24813],[601.49,0.66387828]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296034338,[[598.64,0.28062734],[598.63,0.82435903],[598.45,1.251386],[598.3,1.251386],[598.04,1.501663]],[[600.75,0.30642622],[600.8,0.8322237],[600.88,0.83002702],[601.35,1.24813],[601.49,0.66387828]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296034544,[[598.64,0.28062734],[598.63,0.82435903]],[[600.75,0.30642622],[600.8,0.8322237],[600.88,0.83002702],[601.35,1.24813],[601.49,0.66387828]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296034545,[[598.64,0.28062734],[598.63,0.82435903],[598.47,1.251386],[598.33,1.251386],[598.06,1.501663]],[[600.74,0.30642622],[600.8,0.8322237],[600.88,0.83002702],[601.36,1.24813],[601.49,3.83958934]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296034745,[[598.64,0.28062734],[598.63,0.82435903],[598.47,1.251386],[598.33,1.251386],[598.07,1.501663]],[[600.73,0.30642622],[600.8,0.8322237],[600.88,0.83002702],[601.36,1.24813],[601.48,3.83958934]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296035043,[[598.64,0.28062734],[598.63,0.82435903],[598.47,1.251386],[598.33,1.251386],[598.07,1.501663]],[[600.72,0.30642622],[600.8,0.8322237],[600.88,0.83002702],[601.36,1.24813],[601.47,3.83958934]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296035242,[[598.64,0.28062734],[598.63,0.82435903],[598.47,1.251386],[598.33,1.251386],[598.07,1.501663]],[[600.71,0.30642622],[600.8,0.8322237],[600.88,0.83002702],[601.36,1.24813],[601.46,3.83958934]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296035543,[[598.64,0.28062734],[598.63,0.82435903],[598.47,1.251386],[598.33,1.251386],[598.07,1.501663]],[[600.7,0.30642622],[600.8,0.8322237],[600.88,0.83002702],[601.36,1.24813],[601.45,3.83958934]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296035744,[[598.89,1.251386],[598.82,1.251386],[598.68,1.501663],[598.65,0.28062734],[598.63,0.82435903]],[[600.69,0.30642622],[600.8,0.8322237],[600.88,0.83002702],[600.94,1.24813],[601.01,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296035944,[[598.9,0.28062734],[598.75,1.251386],[598.66,1.251386],[598.63,0.82435903],[598.49,1.501663]],[[600.68,0.30642622],[600.8,0.8322237],[600.88,0.83002702],[601.0,0.66387828],[601.05,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296036145,[[598.91,0.28062734],[598.74,1.251386],[598.64,1.251386],[598.63,0.82435903],[598.47,1.501663]],[[600.67,0.30642622],[600.8,0.8322237],[600.88,0.83002702],[601.04,1.91200828],[601.13,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296036342,[[598.92,0.28062734],[598.75,1.251386],[598.66,1.251386],[598.63,0.82435903],[598.48,1.501663]],[[600.66,0.30642622],[600.8,0.8322237],[600.88,0.83002702],[601.02,1.24813],[601.03,0.66387828]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296036544,[[598.93,0.28062734],[598.76,1.251386],[598.66,1.251386],[598.63,0.82435903],[598.49,1.501663]],[[600.65,0.30642622],[600.8,0.8322237],[600.88,0.83002702],[601.02,0.66387828],[601.03,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296036741,[[598.94,0.28062734],[598.93,0.83530588],[598.75,1.251386],[598.66,1.251386],[598.63,0.82435903]],[[600.64,0.30642622],[600.8,0.8322237],[600.88,0.83002702],[601.03,1.24813],[601.1,0.66387828]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296036939,[[598.93,0.83530588],[598.75,1.251386],[598.65,1.251386],[598.63,0.82435903],[598.48,1.501663]],[[600.63,0.30641457],[600.8,0.8322237],[600.88,0.83002702],[601.02,1.24813],[601.39,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296037246,[[598.94,0.28063938],[598.75,1.251386],[598.66,1.251386],[598.63,0.82435903],[598.49,1.501663]],[[600.62,0.30641457],[600.8,0.8322237],[600.88,0.83002702],[601.03,1.24813],[601.1,3.83958496]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296037446,[[598.95,0.28063938],[598.94,0.82488748],[598.77,1.251386],[598.68,1.251386],[598.63,0.82435903]],[[600.61,0.30641457],[600.8,0.8322237],[600.88,0.83002702],[601.01,1.24813],[601.09,3.83958496]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296037742,[[598.95,0.28063938],[598.78,1.251386],[598.68,1.251386],[598.63,0.82435903],[598.41,2.554913]],[[600.6,0.30641457],[600.8,0.8322237],[600.88,0.83002702],[601.01,1.24813],[601.08,0.6638739]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296037947,[[598.96,0.28063938],[598.95,0.82080346],[598.78,1.251386],[598.69,1.251386],[598.63,0.82435903]],[[600.59,0.30641457],[600.8,0.8322237],[600.88,0.83002702],[601.01,1.24813],[601.08,0.6638739]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296038146,[[598.96,0.28063938],[598.95,0.82080346],[598.76,1.251386],[598.67,1.251386],[598.63,0.82435903]],[[600.8,0.8322237],[600.88,0.83002702],[601.08,0.6638739]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296038147,[[598.96,0.28063938],[598.95,0.82080346],[598.76,1.251386],[598.67,1.251386],[598.63,0.82435903]],[[600.58,0.30641457],[600.8,0.8322237],[600.88,0.83002702],[601.02,1.24813],[601.08,0.6638739]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296038346,[[598.96,0.28063938],[598.95,0.82080346],[598.79,1.251386],[598.69,1.251386],[598.63,0.82435903]],[[600.57,0.30641457],[600.8,0.8322237],[600.88,0.83002702],[601.01,1.24813],[601.08,3.83958496]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296038545,[[598.96,0.28063938],[598.95,0.82080346],[598.79,1.251386],[598.69,1.251386],[598.63,0.82435903]],[[600.56,0.30641457],[600.57,0.83580596],[600.8,0.8322237],[600.88,0.83002702],[601.01,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296038745,[[598.96,0.28063938],[598.95,0.82080346],[598.79,1.251386],[598.69,1.251386],[598.63,0.82435903]],[[600.56,0.30641457],[600.8,0.8322237],[600.88,0.83002702],[601.0,0.6638739],[601.01,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296038946,[[598.96,0.28063938],[598.95,0.82080346],[598.79,1.251386],[598.69,1.251386],[598.63,0.82435903]],[[600.55,0.30641457],[600.8,0.8322237],[600.88,0.83002702],[601.01,1.24813],[601.05,3.83958496]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296039245,[[598.96,0.28063938],[598.95,0.82080346],[598.79,1.251386],[598.69,1.251386],[598.63,0.82435903]],[[600.54,0.30641457],[600.55,0.81977463],[600.8,0.8322237],[600.88,0.83002702],[601.01,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296039446,[[598.96,0.28063938],[598.95,0.82080346],[598.81,1.251386],[598.72,1.251386],[598.63,0.82435903]],[[600.54,0.30641457],[600.55,0.81977463],[600.8,0.8322237],[600.88,0.83002702],[600.98,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296039641,[[598.96,0.28063938],[598.95,0.82080346],[598.82,1.251386],[598.72,1.251386],[598.63,0.82435903]],[[600.54,0.30641457],[600.55,0.81977463],[600.8,0.8322237],[600.88,0.83002702],[600.97,0.6638739]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296040043,[[598.96,0.28063938],[598.95,0.82080346],[598.8,1.251386],[598.71,1.251386],[598.63,0.82435903]],[[600.54,0.30641457],[600.55,0.81977463],[600.8,0.8322237],[600.88,0.83002702],[600.98,1.9120039]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296040243,[[598.96,0.28063938],[598.95,0.82080346],[598.8,1.251386],[598.7,1.251386],[598.63,0.82435903]],[[600.54,0.30641457],[600.55,0.81977463],[600.8,0.8322237],[600.88,0.83002702],[600.97,0.6638739]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296040439,[[598.96,0.28063938],[598.95,0.82080346],[598.84,1.251386],[598.74,1.251386],[598.63,0.82435903]],[[600.54,0.30641457],[600.55,0.81977463],[600.8,0.8322237],[600.88,0.83002702],[600.93,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296040645,[[598.96,0.28063938],[598.95,0.82080346],[598.84,1.251386],[598.74,1.251386],[598.63,0.82435903]],[[600.54,0.30641457],[600.55,0.81977463],[600.8,0.8322237],[600.88,0.83002702],[600.92,0.6638739]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296041040,[[598.97,0.28064431],[598.95,0.82080346],[598.84,1.251386],[598.74,1.251386],[598.63,0.82435903]],[[600.53,0.3064195],[600.55,0.81977463],[600.8,0.8322237],[600.88,0.83002702],[600.92,0.66384629]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296041242,[[598.98,0.28064431],[598.95,0.82080346],[598.84,1.251386],[598.74,1.251386],[598.63,0.82435903]],[[600.52,0.3064195],[600.55,0.81977463],[600.8,0.8322237],[600.88,0.83002702],[600.92,0.66384629]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296041444,[[598.99,0.28064431],[598.87,1.251386],[598.78,1.251386],[598.63,0.82435903],[598.6,1.501663]],[[600.51,0.3064195],[600.8,0.8322237],[600.88,0.83002702],[600.9,1.24813],[600.92,0.66384629]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296041648,[[599.0,0.28064515],[598.99,0.84686428],[598.88,1.251386],[598.78,1.251386],[598.63,0.82435903]],[[600.5,0.30642036],[600.51,0.83344448],[600.8,0.8322237],[600.88,0.83002702],[600.9,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296041846,[[599.0,0.28064515],[598.88,1.251386],[598.78,1.251386],[598.63,0.82435903],[597.5,2.554913]],[[600.5,0.30642036],[600.8,0.8322237],[600.88,0.83002702],[600.89,0.66384693],[600.9,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296042043,[[599.01,0.28064515],[598.88,1.251386],[598.78,1.251386],[598.63,0.82435903],[597.5,2.554913]],[[600.49,0.30642036],[600.8,0.8322237],[600.88,0.83002702],[600.89,0.66384693],[600.9,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296042347,[[599.02,0.28064515],[599.01,0.84469711],[598.91,1.251386],[598.81,1.251386],[598.63,2.32602203]],[[600.48,0.30642036],[600.49,0.83136067],[600.8,0.8322237],[600.87,1.24813],[600.88,0.83002702]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296042548,[[599.02,0.28064515],[599.01,0.84469711],[598.91,1.251386],[598.81,1.251386],[598.63,2.32602203]],[[600.48,0.30642036],[600.49,0.83136067],[600.8,0.8322237],[600.87,1.24813],[600.88,1.49387395]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296042848,[[599.02,0.28064515],[599.01,0.84469711],[598.91,1.251386],[598.81,1.251386],[598.63,2.32602203]],[[600.48,0.30642036],[600.49,0.83136067],[600.8,0.8322237],[600.87,1.91197693],[600.88,0.83002702]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296043343,[[599.02,0.28064515],[599.01,0.84469711],[598.95,1.251386],[598.85,1.251386],[598.68,1.501663]],[[600.48,0.30642036],[600.49,0.83136067],[600.8,0.8322237],[600.83,1.24813],[600.87,0.66384693]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296043547,[[599.02,0.28064515],[599.01,0.84469711],[598.95,1.251386],[598.86,1.251386],[598.68,1.501663]],[[600.48,0.30642036],[600.49,0.83136067],[600.8,0.8322237],[600.83,1.24813],[600.87,0.66384693]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296043849,[[599.02,0.28064515],[599.01,0.84469711],[598.95,1.251386],[598.85,1.251386],[598.67,1.501663]],[[600.48,0.30642036],[600.49,0.83136067],[600.8,0.8322237],[600.82,1.24813],[600.87,0.66384693]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296044249,[[599.02,0.28064515],[599.01,0.84469711],[598.94,1.251386],[598.84,1.251386],[598.67,1.501663]],[[600.48,0.30642036],[600.49,0.83136067],[600.8,0.8322237],[600.82,1.24813],[600.87,0.66384693]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296044454,[[599.02,0.28064515],[599.01,0.84469711],[598.99,1.251386],[598.89,1.251386],[598.71,1.501663]],[[600.48,0.30642036],[600.49,0.83136067],[600.77,1.24813],[600.8,0.8322237],[600.87,1.91197693]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296044748,[[599.02,0.28064515],[599.01,0.84469711],[598.99,1.251386],[598.89,1.251386],[598.72,1.501663]],[[600.48,0.30642036],[600.49,0.83136067],[600.77,1.24813],[600.8,0.8322237],[600.86,0.66384693]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296044950,[[599.01,0.84469711],[598.99,1.251386],[598.89,1.251386],[598.72,1.501663],[596.78,7.299753]],[[600.49,0.83136067],[600.77,1.24813],[600.8,0.8322237],[601.33,2.548265],[602.5,1.6351941]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296045149,[[599.02,0.28064754],[598.99,1.251386],[598.89,1.251386],[598.72,1.501663],[597.05,5.109827]],[[600.48,0.30642278],[600.78,1.24813],[600.8,0.8322237],[600.86,0.66383737],[601.04,3.17116332]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296045352,[[599.02,0.28064754],[597.05,5.109827]],[[600.48,0.30642278],[600.78,1.24813],[600.8,0.8322237],[600.86,0.66383737],[601.04,3.17116332]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296045353,[[599.04,1.251386],[599.03,0.28064754],[599.02,0.82544181],[598.94,1.251386],[598.76,1.501663]],[[600.47,0.30642278],[600.48,0.83436145],[600.73,1.24813],[600.8,0.8322237],[600.82,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296045550,[[599.05,0.28064754],[599.04,1.251386],[598.94,1.251386],[598.77,1.501663],[596.81,1.66891751]],[[600.47,0.30642278],[600.73,1.24813],[600.8,0.8322237],[600.81,0.66383737],[600.82,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296045750,[[599.13,1.251386],[599.05,1.1224843],[598.94,1.251386],[598.81,2.554913],[598.76,1.501663]],[[600.46,0.30642278],[600.47,0.8500067],[600.71,1.24813],[600.72,1.24813],[600.8,0.8322237]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296045952,[[599.14,0.28064754],[599.13,1.251386],[599.05,1.251386],[598.91,1.501663],[598.81,2.554913]],[[600.45,0.30642278],[600.63,1.24813],[600.71,1.24813],[600.79,0.66383737],[600.8,0.8322237]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296046152,[[599.14,1.09505666],[599.13,1.251386],[599.05,1.251386],[598.91,1.501663],[598.81,2.554913]],[[600.44,0.30642278],[600.45,0.83566763],[600.63,1.24813],[600.71,1.24813],[600.79,0.66383737]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296046352,[[599.18,1.251386],[599.15,0.28064754],[599.14,0.81440912],[599.09,1.251386],[598.95,1.501663]],[[600.43,0.30642278],[600.45,0.83566763],[600.58,1.24813],[600.67,1.24813],[600.7,0.66383737]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296046547,[[599.19,0.28064754],[599.17,1.251386],[599.14,0.81440912],[599.09,1.251386],[598.95,1.501663]],[[600.42,0.30642278],[600.45,0.83566763],[600.58,1.24813],[600.66,1.91196737],[601.5,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296046853,[[599.2,0.28064754],[599.17,1.251386],[599.14,0.81440912],[599.09,1.251386],[598.95,1.501663]],[[600.41,0.30642278],[600.58,1.24813],[600.65,0.66383737],[600.66,1.24813],[601.5,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296047048,[[599.21,0.28064754],[599.17,1.251386],[599.14,0.81440912],[599.09,1.251386],[598.94,1.501663]],[[600.4,0.30642278],[600.41,0.82683076],[600.58,1.24813],[600.66,1.24813],[600.79,0.66383737]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296047254,[[599.22,0.28064754],[599.17,1.251386],[599.14,0.81440912],[599.09,1.251386],[598.94,1.501663]],[[600.4,0.30642278],[600.41,0.82683076],[600.58,1.24813],[600.66,1.24813],[600.79,0.66383737]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296047554,[[599.14,0.81440912]],[[600.4,0.30642278],[600.41,0.82683076],[600.79,0.66383737]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296047555,[[599.23,0.28064754],[599.21,1.251386],[599.14,0.81440912],[599.13,1.251386],[598.98,1.501663]],[[600.4,0.30642278],[600.41,0.82683076],[600.55,1.24813],[600.63,1.24813],[600.78,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296047749,[[599.21,1.251386],[599.14,0.81440912],[599.13,1.251386],[598.98,1.501663],[597.59,5.109827]],[[600.4,0.30642278],[600.41,0.82683076],[600.55,1.24813],[600.63,1.24813],[600.77,0.66383737]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296047955,[[599.25,1.251386],[599.22,0.28064567],[599.17,1.251386],[599.14,0.81440912],[599.04,1.501663]],[[600.39,0.30642278],[600.41,0.82683076],[600.51,1.24813],[600.59,1.24813],[600.62,0.66383737]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296048157,[[599.26,0.28064567],[599.25,1.251386],[599.17,1.251386],[599.14,0.81440912],[599.04,1.501663]],[[600.38,0.30642278],[600.51,1.24813],[600.58,0.66383737],[600.59,1.24813],[603.54,1.6405054]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296048456,[[599.26,0.28064567],[599.17,1.251386],[599.14,0.81440912],[599.04,1.501663]],[[600.38,0.30642278],[600.51,1.24813],[600.58,0.66383737],[600.59,1.24813],[603.54,1.6405054]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296048457,[[599.29,1.251386],[599.26,0.28064567],[599.22,1.251386],[599.14,0.81440912],[599.08,1.501663]],[[600.37,0.30642278],[600.46,1.24813],[600.51,0.83633456],[600.54,1.24813],[600.67,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296048653,[[599.29,1.251386],[599.22,1.251386],[599.14,0.81440912],[599.08,1.501663],[597.61,7.299753]],[[600.36,0.30642278],[600.46,1.24813],[600.51,0.83633456],[600.53,0.66383737],[600.54,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296048854,[[599.29,1.251386],[599.22,1.251386],[599.14,0.81440912],[599.08,1.501663],[597.62,1.66891751]],[[600.35,0.30642278],[600.46,1.24813],[600.51,0.83633456],[600.53,0.66383737],[600.54,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296049050,[[599.29,1.251386],[599.22,1.251386],[599.14,0.81440912],[599.08,1.501663],[597.62,1.66891751]],[[600.34,0.30642188],[600.46,1.24813],[600.51,0.83633456],[600.53,0.66383135],[600.54,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296049251,[[599.29,1.251386],[599.22,1.251386],[599.14,0.81440912],[599.08,1.501663],[597.63,1.66891751]],[[600.33,0.30642188],[600.46,1.24813],[600.51,0.83633456],[600.53,0.66383135],[600.54,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296049453,[[599.36,1.251386],[599.29,1.251386],[599.15,1.501663],[599.14,0.81440912],[599.07,2.554913]],[[600.32,0.30642188],[600.39,1.24813],[600.46,1.24813],[600.51,0.83633456],[600.53,0.66383135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296049649,[[599.36,1.251386],[599.29,1.251386],[599.15,1.501663],[599.14,0.81440912],[599.07,2.554913]],[[600.31,0.30642188],[600.39,1.24813],[600.46,1.24813],[600.5,0.66383135],[600.51,0.83633456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296049856,[[599.37,1.251386],[599.29,1.251386],[599.16,1.501663],[599.14,0.81440912],[599.08,2.554913]],[[600.3,0.30642188],[600.39,1.24813],[600.46,1.24813],[600.5,0.66383135],[600.51,0.83633456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296050057,[[599.37,1.251386],[599.29,1.251386],[599.16,1.501663],[599.14,0.81440912],[599.08,2.554913]],[[600.29,0.30642188],[600.39,1.24813],[600.46,1.24813],[600.5,0.66383135],[600.51,0.83633456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296050254,[[599.36,1.251386],[599.29,1.251386],[599.16,1.501663],[599.14,0.81440912],[599.07,2.554913]],[[600.28,0.30642188],[600.38,1.24813],[600.46,1.24813],[600.5,0.66383135],[600.51,0.83633456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296050550,[[599.37,1.251386],[599.3,1.251386],[599.17,1.501663],[599.14,0.81440912],[599.08,2.554913]],[[600.27,0.30642188],[600.37,1.24813],[600.44,1.24813],[600.5,0.66383135],[600.51,0.83633456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296050755,[[599.28,1.251386],[599.19,1.251386],[599.14,0.81440912],[599.03,1.501663],[598.93,2.554913]],[[600.26,0.30642188],[600.45,1.24813],[600.5,0.66383135],[600.51,0.83633456],[600.54,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296050950,[[599.28,1.251386],[599.19,1.251386],[599.14,0.81440912],[599.03,1.501663],[598.93,2.554913]],[[600.25,0.30642188],[600.45,1.24813],[600.51,0.83633456],[600.53,0.66383135],[600.54,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296051153,[[599.28,1.251386],[599.19,1.251386],[599.14,0.81440912],[599.03,1.501663],[598.93,2.554913]],[[600.24,0.30642188],[600.45,1.24813],[600.51,0.83633456],[600.53,0.66383135],[600.54,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296051355,[[599.28,1.251386],[599.19,1.251386],[599.14,0.81440912],[599.03,1.501663],[598.93,2.554913]],[[600.23,0.30642188],[600.45,1.24813],[600.51,0.83633456],[600.53,0.66383135],[600.54,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296051557,[[599.12,0.85244892],[599.08,1.251386],[598.98,1.251386],[598.78,1.501663],[598.66,2.554913]],[[600.22,0.30642188],[600.5,1.24813],[600.51,0.83633456],[600.61,1.24813],[600.8,0.8322237]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296051756,[[599.08,1.251386],[598.98,1.251386],[598.78,1.501663],[598.66,2.554913],[597.23,3.649876]],[[600.21,0.30642188],[600.5,1.24813],[600.51,0.83633456],[600.6,0.66376494],[600.61,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296051957,[[599.08,0.83627848],[599.04,1.251386],[598.94,1.251386],[598.74,1.501663],[598.62,2.554913]],[[600.2,0.30642188],[600.46,1.24813],[600.51,0.83633456],[600.57,1.24813],[600.6,0.66376494]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296052152,[[599.04,1.251386],[598.94,1.251386],[598.74,1.501663],[598.62,2.554913],[595.59,1.68602914]],[[600.19,0.30642188],[600.2,0.84756504],[600.46,1.24813],[600.51,0.83633456],[600.56,0.66376494]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296052457,[[599.04,0.85215143],[599.02,1.251386],[598.92,1.251386],[598.72,1.501663],[598.6,2.554913]],[[600.19,0.30642188],[600.48,1.24813],[600.51,0.83633456],[600.56,0.66376494],[600.58,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296052658,[[599.02,1.251386],[598.92,1.251386],[598.72,1.501663],[598.6,2.554913],[597.48,2.554913]],[[600.18,0.30642188],[600.19,0.82338225],[600.48,1.24813],[600.51,0.83633456],[600.57,0.66376494]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296052862,[[599.02,2.08002175],[598.91,1.251386],[598.71,1.501663],[598.59,2.554913],[597.48,2.554913]],[[600.18,0.30642188],[600.19,0.82338225],[600.47,1.24813],[600.51,0.83633456],[600.57,0.66376494]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296053056,[[599.02,2.08002175],[598.91,1.251386],[598.72,1.501663],[598.6,2.554913],[597.48,2.554913]],[[600.19,0.82338225],[600.47,1.24813],[600.51,0.83633456],[601.09,2.548265],[602.0,1.64365473]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296053253,[[599.02,2.08002175],[598.91,1.251386],[598.72,1.501663],[598.6,2.554913],[597.49,2.554913]],[[600.17,0.30649584],[600.18,0.30649786],[600.47,1.24813],[600.51,0.83633456],[600.56,0.66373282]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296053453,[[599.02,0.82863575],[599.0,1.251386],[598.9,1.251386],[598.7,1.501663],[598.58,2.554913]],[[600.16,0.30649786],[600.17,1.12796014],[600.48,1.24813],[600.51,0.83633456],[600.56,0.66373282]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296053759,[[598.99,1.251386],[598.89,1.251386],[598.69,1.501663],[598.57,2.554913],[598.38,2.554913]],[[600.15,0.30649766],[600.17,0.30649584],[600.47,1.24813],[600.51,0.83633456],[600.55,0.6637149]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296053957,[[598.99,2.09903443],[598.89,1.251386],[598.69,1.501663],[598.57,2.554913],[598.38,2.554913]],[[600.14,0.30649766],[600.16,0.83739159],[600.17,0.30649584],[600.47,1.24813],[600.51,0.83633456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296054155,[[598.99,2.09903443],[598.88,1.251386],[598.69,1.501663],[598.57,2.554913],[598.38,2.554913]],[[600.13,0.30649766],[600.16,0.83739159],[600.17,0.30649584],[600.47,1.24813],[600.51,0.83633456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296054355,[[598.99,2.09903443],[598.88,1.251386],[598.68,1.501663],[598.56,2.554913],[598.37,2.554913]],[[600.12,0.30649766],[600.16,0.83739159],[600.17,0.30649584],[600.49,1.24813],[600.51,0.83633456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296054555,[[598.99,0.84764843],[598.98,1.251386],[598.87,1.251386],[598.67,1.501663],[598.55,2.554913]],[[600.11,0.30649766],[600.16,0.83739159],[600.17,0.30649584],[600.48,1.24813],[600.51,0.83633456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296054762,[[598.98,1.251386],[598.87,1.251386],[598.67,1.501663],[598.55,2.554913],[598.36,2.554913]],[[600.16,0.83739159],[600.17,0.30649584],[600.48,1.24813],[600.51,0.83633456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296054763,[[598.98,1.251386],[598.87,1.251386],[598.67,1.501663],[598.55,2.554913],[598.36,2.554913]],[[600.1,0.30649766],[600.16,0.83739159],[600.17,0.30649584],[600.48,1.24813],[600.51,0.83633456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296055054,[[598.98,2.10362082],[598.87,1.251386],[598.67,1.501663],[598.55,2.554913],[598.36,2.554913]],[[600.16,0.83739159],[600.17,0.30649584],[600.48,1.24813],[600.51,0.83633456],[601.09,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296055260,[[598.98,2.10362082],[598.88,1.251386],[598.68,1.501663],[598.56,2.554913],[598.37,2.554913]],[[600.15,0.30650215],[600.17,0.30649584],[600.49,1.24813],[600.51,0.83633456],[601.1,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296055455,[[598.98,2.10362082],[598.87,1.251386],[598.67,1.501663],[598.55,2.554913],[598.36,2.554913]],[[600.14,0.30650215],[600.15,0.81982657],[600.17,0.30649584],[600.5,1.24813],[600.51,0.83633456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296055658,[[598.98,0.85223482],[598.97,1.251386],[598.86,1.251386],[598.66,1.501663],[598.54,2.554913]],[[600.14,0.30650215],[600.17,0.30649584],[600.49,1.24813],[600.51,0.83633456],[600.55,0.6637149]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296055859,[[598.97,1.251386],[598.86,1.251386],[598.66,1.501663],[598.54,2.554913],[596.81,5.109827]],[[600.13,0.30650215],[600.14,0.8320827],[600.17,0.30649584],[600.49,1.24813],[600.51,0.83633456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296056054,[[598.97,2.06529295],[598.86,1.251386],[598.66,1.501663],[598.54,2.554913],[596.81,5.109827]],[[600.13,0.30650215],[600.17,0.30649584],[600.49,1.24813],[600.51,0.83633456],[600.54,0.6637149]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296056253,[[598.97,0.81390695],[598.96,1.251386],[598.86,1.251386],[598.66,1.501663],[598.54,2.554913]],[[600.12,0.30650215],[600.17,0.30649584],[600.49,1.24813],[600.51,0.83633456],[600.55,0.6637149]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296056457,[[598.95,1.251386],[598.84,1.251386],[598.64,1.501663],[598.52,2.554913],[598.34,2.554913]],[[600.11,0.30650215],[600.17,1.14208029],[600.49,1.24813],[600.51,0.83633456],[600.59,0.6637149]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296056658,[[598.95,1.251386],[598.84,1.251386],[598.64,1.501663],[598.52,2.554913]],[[600.11,0.30650215],[600.17,1.14208029],[600.49,1.24813],[600.51,0.83633456],[600.59,0.6637149]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296056659,[[598.96,0.28072545],[598.95,2.08672033],[598.84,1.251386],[598.64,1.501663],[598.52,2.554913]],[[600.1,0.30650215],[600.17,1.14208029],[600.49,1.24813],[600.51,0.83633456],[600.55,0.6637149]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296056857,[[598.96,0.28072545],[598.95,2.08672033],[598.84,1.251386],[598.64,1.501663],[598.52,2.554913]],[[600.17,1.14208029],[600.49,1.24813],[600.51,0.83633456],[600.55,0.6637149],[604.44,1.64317932]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296057055,[[598.96,0.28072545],[598.95,0.83533433],[598.94,1.251386],[598.84,1.251386],[598.64,1.501663]],[[600.16,0.3065011],[600.17,1.14208029],[600.49,1.24813],[600.51,0.83633456],[600.55,0.6637149]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296057258,[[598.97,0.280725],[598.95,2.08672033],[598.84,1.251386],[598.64,1.501663],[596.55,1.68602914]],[[600.15,0.3065011],[600.17,1.14208029],[600.49,1.24813],[600.51,0.83633456],[600.54,0.66369518]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296057462,[[598.95,0.83533433],[598.93,1.251386],[598.82,1.251386],[598.63,2.32602203],[598.51,2.554913]],[[600.14,0.3065011],[600.17,1.14208029],[600.5,1.24813],[600.51,0.83633456],[600.53,0.66369518]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296057661,[[598.96,0.28072376],[598.93,1.251386],[598.82,1.251386],[598.63,2.32602203],[598.51,2.554913]],[[600.13,0.3065011],[600.17,1.14208029],[600.5,1.24813],[600.51,0.83633456],[600.52,0.66369518]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296057861,[[598.97,0.28072376],[598.96,0.8207437],[598.93,1.251386],[598.83,1.251386],[598.63,2.32602203]],[[600.12,0.3065011],[600.17,1.14208029],[600.5,1.24813],[600.51,0.83633456],[600.55,0.66369518]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296058061,[[598.97,0.28072376],[598.96,0.8207437],[598.93,1.251386],[598.82,1.251386],[598.63,2.32602203]],[[600.11,0.3065011],[600.17,1.14208029],[600.5,1.24813],[600.51,0.83633456],[600.55,0.66369518]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296058359,[[598.97,0.28072376],[598.96,0.8207437],[598.63,2.32602203]],[[600.17,1.14208029],[600.51,0.83633456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296058360,[[598.99,1.251386],[598.97,0.28072376],[598.96,0.8207437],[598.87,1.251386],[598.68,1.501663]],[[600.17,1.14208029],[600.51,0.83633456],[600.56,1.91186282],[600.67,1.24813],[600.85,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296058559,[[599.0,1.53210976],[598.96,0.8207437],[598.89,1.251386],[598.69,1.501663],[598.57,2.554913]],[[600.17,1.14208029],[600.51,0.83633456],[600.56,0.66373282],[600.57,1.24813],[600.68,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296058758,[[599.01,1.53210976],[598.9,1.251386],[598.7,1.501663],[598.58,2.554913],[598.39,2.554913]],[[600.17,1.14208029],[600.51,0.83633456],[600.56,0.66373282],[600.59,1.24813],[600.7,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296059058,[[599.01,1.53210976]],[[600.17,1.14208029],[600.51,0.83633456],[600.56,0.66373282]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296059059,[[599.04,1.251386],[599.02,0.28072376],[599.01,0.83916958],[598.93,1.251386],[598.73,1.501663]],[[600.17,1.14208029],[600.51,0.83633456],[600.56,0.66373282],[600.62,1.24813],[600.73,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296059266,[[599.07,1.251386],[599.05,0.28072376],[598.96,1.251386],[598.76,1.501663],[598.63,3.37927203]],[[600.17,1.14208029],[600.51,0.83633456],[600.56,0.66373282],[600.65,1.24813],[600.76,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296059465,[[599.08,0.28072376],[599.06,1.251386],[598.96,0.85250958],[598.95,1.251386],[598.75,1.501663]],[[600.17,1.14208029],[600.51,0.83633456],[600.56,0.66373282],[600.64,1.24813],[600.75,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296059665,[[599.09,0.28072376],[599.06,1.251386],[598.96,0.85250958],[598.95,1.251386],[598.75,1.501663]],[[600.17,1.14208029],[600.51,0.83633456],[600.56,0.66373282],[600.65,1.24813],[600.75,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296059865,[[599.1,0.28072376],[599.07,1.251386],[598.96,2.10389558],[598.76,1.501663],[598.64,2.554913]],[[600.17,1.14208029],[600.51,0.83633456],[600.56,0.66373282],[600.65,1.24813],[600.76,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296060165,[[599.11,0.28072376],[599.07,1.251386],[598.96,2.10389558],[598.76,1.501663],[598.64,2.554913]],[[600.17,1.14208029],[600.51,0.83633456],[600.56,0.66373282],[600.65,1.24813],[600.76,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296060362,[[599.12,0.28072376],[599.06,1.251386],[598.96,0.85250958],[598.95,1.251386],[598.75,1.501663]],[[600.17,1.14208029],[600.51,0.83633456],[600.56,0.66373282],[600.65,1.24813],[600.76,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296060556,[[598.96,0.85250958]],[[600.17,1.14208029],[600.51,0.83633456],[600.56,0.66373282]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296060557,[[599.13,0.28072376],[599.09,1.251386],[598.99,1.251386],[598.96,0.85250958],[598.8,1.501663]],[[600.17,1.14208029],[600.51,0.83633456],[600.56,0.66373282],[600.61,1.24813],[600.64,0.66386633]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296060757,[[599.09,1.251386],[598.99,1.251386],[598.96,0.85250958],[598.8,1.501663]],[[600.17,1.14208029],[600.51,0.83633456],[600.56,0.66373282],[600.61,1.24813],[600.64,0.66386633]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296060758,[[599.14,0.28072376],[599.09,1.251386],[598.99,1.251386],[598.96,0.85250958],[598.8,1.501663]],[[600.17,1.14208029],[600.51,0.83633456],[600.56,0.66373282],[600.61,1.24813],[601.48,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296060960,[[599.1,0.28064326],[599.09,1.251386],[598.99,1.251386],[598.96,0.85250958],[598.8,1.501663]],[[600.17,1.14208029],[600.51,0.83633456],[600.56,0.66373282],[600.61,1.24813],[600.9,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296061165,[[599.11,0.28064326],[599.09,1.251386],[598.99,1.251386],[598.96,0.85250958],[598.8,1.501663]],[[600.17,1.14208029],[600.51,0.83633456],[600.56,0.66373282],[600.61,1.24813],[600.9,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296061466,[[599.23,1.251386],[599.16,1.251386],[599.12,0.28064326],[599.01,1.501663],[598.96,0.85250958]],[[600.16,0.30641917],[600.17,1.14208029],[600.46,1.24813],[600.51,0.83633456],[600.54,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296061660,[[599.24,0.28064326],[599.23,1.251386],[599.16,1.251386],[599.01,1.501663],[598.96,0.85250958]],[[600.16,0.30641917],[600.17,1.14208029],[600.46,1.24813],[600.51,0.83633456],[600.53,0.66386273]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296062265,[[599.24,0.28064326],[599.23,1.251386],[599.15,1.251386],[599.01,1.501663],[598.96,0.85250958]],[[600.16,0.30641917],[600.17,1.14208029],[600.46,1.24813],[600.51,0.83633456],[600.53,0.66386273]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296062466,[[599.24,0.28064326],[599.23,1.251386],[599.15,1.251386],[598.96,0.85250958]],[[600.16,0.30641917],[600.17,1.14208029],[600.46,1.24813],[600.51,0.83633456],[600.53,0.66386273]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296062467,[[599.24,0.28064326],[599.23,1.251386],[599.15,1.251386],[599.0,1.501663],[598.96,0.85250958]],[[600.16,0.30641917],[600.17,1.14208029],[600.46,1.24813],[600.51,0.83633456],[600.53,0.66386273]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296062767,[[599.24,0.28064326],[599.23,1.251386],[599.15,1.251386],[599.0,1.501663],[598.96,0.85250958]],[[600.16,0.30641917],[600.17,0.83558445],[600.45,1.24813],[600.51,0.83633456],[600.53,1.91199273]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296062965,[[599.24,0.28064326],[599.2,1.251386],[599.12,1.251386],[598.97,1.501663],[598.96,0.85250958]],[[600.16,0.30641917],[600.17,0.83558445],[600.48,1.24813],[600.51,0.83633456],[600.52,0.66386273]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296063265,[[599.2,1.251386],[599.12,1.251386],[598.97,1.501663],[598.96,0.85250958]],[[600.16,0.30641917],[600.17,0.83558445],[600.48,1.24813],[600.51,0.83633456],[600.52,0.66386273]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296063266,[[599.25,0.28064326],[599.2,1.251386],[599.12,1.251386],[598.97,1.501663],[598.96,0.85250958]],[[600.16,0.30641917],[600.17,0.83558445],[600.48,1.24813],[600.51,0.83633456],[600.56,0.66386273]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296063468,[[599.19,1.251386],[599.11,1.251386],[598.96,0.85250958],[598.95,1.501663],[598.86,2.554913]],[[600.16,0.30641917],[600.17,0.83558445],[600.47,1.24813],[600.51,0.83633456],[600.56,1.91199273]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296063667,[[599.2,0.28064456],[599.19,1.251386],[599.11,1.251386],[598.96,2.35417258],[598.86,2.554913]],[[600.16,0.30641917],[600.17,0.83558445],[600.47,1.24813],[600.51,0.83633456],[600.55,0.66386273]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296063866,[[599.19,1.251386],[599.11,1.251386],[598.96,0.85250958],[598.95,1.501663],[598.86,2.554913]],[[600.17,0.83558445],[600.47,1.24813],[600.51,0.83633456],[601.9,3.640379],[603.39,1.64196912]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296064068,[[599.21,0.28064662],[599.2,0.28064695],[599.19,1.251386],[599.11,1.251386],[598.96,0.85250958]],[[600.16,0.30642211],[600.47,1.24813],[600.51,0.83633456],[600.55,0.66385558],[601.9,3.640379]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296064269,[[599.22,0.28064695],[599.21,0.28064662],[599.18,1.251386],[599.09,1.251386],[598.96,0.85250958]],[[600.15,0.30642211],[600.16,0.84250458],[600.46,1.24813],[600.51,0.83633456],[600.54,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296064468,[[599.21,0.28064662],[599.09,1.251386],[598.96,0.85250958]],[[600.15,0.30642211],[600.16,0.84250458],[600.46,1.24813],[600.51,0.83633456],[600.54,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296064469,[[599.21,0.28064662],[599.16,1.251386],[599.08,1.251386],[598.96,0.85250958],[598.93,1.501663]],[[600.16,0.84250458],[600.45,1.24813],[600.51,0.83633456],[600.53,1.24813],[600.69,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296064668,[[599.22,0.28065562],[599.21,0.28064662],[599.16,1.251386],[599.08,1.251386],[598.96,0.85250958]],[[600.15,0.3064309],[600.45,1.24813],[600.51,0.83633456],[600.53,1.24813],[600.68,2.16159896]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296064868,[[599.22,0.28065562],[599.21,0.28064662],[599.16,1.251386],[599.08,1.251386],[598.96,0.85250958]],[[600.14,0.3064309],[600.15,0.8164082],[600.44,1.24813],[600.51,0.83633456],[600.52,0.66384296]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296065168,[[599.22,0.28065562],[599.21,0.28064662],[599.16,1.251386],[599.08,1.251386],[598.96,0.85250958]],[[600.14,0.3064309],[600.45,1.24813],[600.51,0.83633456],[600.52,0.66384296],[600.78,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296065362,[[599.22,0.28065562],[599.21,0.28064662],[599.15,1.251386],[599.07,1.251386],[598.96,0.85250958]],[[600.13,0.3064309],[600.44,1.24813],[600.51,0.83633456],[600.52,1.91197296],[600.67,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296065567,[[599.22,0.28065562],[599.21,0.28064662],[599.16,1.251386],[599.07,1.251386],[598.96,0.85250958]],[[600.12,0.3064309],[600.13,0.82285761],[600.44,1.24813],[600.51,1.50017752],[600.52,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296065762,[[599.22,0.28065562],[599.21,0.28064662],[599.16,1.251386],[598.96,0.85250958]],[[600.12,0.3064309],[600.13,0.82285761],[600.44,1.24813],[600.51,1.50017752],[600.52,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296065763,[[599.22,0.28065562],[599.21,0.28064662],[599.16,1.251386],[599.08,1.251386],[598.96,0.85250958]],[[600.12,0.3064309],[600.13,0.82285761],[600.44,1.24813],[600.51,1.50017752],[600.52,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296066365,[[599.22,0.28065562],[599.21,0.28064662],[598.96,0.85250958]],[[600.12,0.3064309],[600.13,0.82285761],[600.44,1.24813],[600.51,1.50017752],[600.52,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296066366,[[599.22,0.28065562],[599.21,0.28064662],[599.15,1.251386],[599.07,1.251386],[598.96,0.85250958]],[[600.12,0.3064309],[600.13,0.82285761],[600.43,1.24813],[600.51,1.50017752],[600.52,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296066563,[[599.22,0.28065562],[599.21,0.28064662],[599.15,1.251386],[599.07,1.251386],[598.96,0.85250958]],[[600.12,0.3064309],[600.13,0.82285761],[600.21,1.74126242],[600.43,1.24813],[600.51,2.74830752]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296066764,[[599.22,0.28065562],[599.21,0.28064662],[599.15,1.251386],[599.07,1.251386],[598.96,0.85250958]],[[600.12,0.3064309],[600.13,0.82285761],[600.21,1.74126242],[600.42,0.66384296],[600.43,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296067169,[[599.22,0.28065562],[599.21,0.28064662],[599.16,1.251386],[599.08,1.251386],[598.96,0.85250958]],[[600.12,0.3064309],[600.13,0.82285761],[600.21,1.74126242],[600.42,0.66384296],[600.44,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296067369,[[599.22,0.28065562],[599.21,0.28064662],[599.16,1.251386],[599.07,1.251386],[598.96,0.85250958]],[[600.12,0.3064309],[600.13,0.82285761],[600.21,1.74126242],[600.43,0.66384296],[600.44,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296067865,[[599.21,0.28064662],[599.16,1.251386],[599.09,1.251386],[598.96,0.85250958],[598.94,1.501663]],[[600.13,0.82285761],[600.21,1.74126242],[600.42,1.24813],[600.51,2.08446456],[600.74,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296068168,[[599.22,0.28064793],[599.21,0.28064662],[599.17,1.251386],[599.09,1.251386],[598.96,0.85250958]],[[600.12,0.30642317],[600.21,1.74126242],[600.41,0.66384691],[600.42,1.24813],[600.5,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296068470,[[599.22,0.28064793],[599.21,0.28064662],[599.16,1.251386],[599.07,1.251386],[598.96,0.85250958]],[[600.11,0.30642317],[600.12,0.83686228],[600.21,1.74126242],[600.41,1.91197691],[600.49,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296068671,[[599.22,0.28064793],[599.21,0.28064662],[599.18,1.251386],[599.1,1.251386],[598.96,0.85250958]],[[600.11,0.30642317],[600.12,0.83686228],[600.21,1.74126242],[600.4,1.91197691],[600.48,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296068871,[[599.22,0.28064793],[599.21,0.28064662],[599.18,1.251386],[599.1,1.251386],[598.96,2.35417258]],[[600.11,0.30642317],[600.12,0.83686228],[600.21,1.74126242],[600.39,0.66384691],[600.4,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296070175,[[599.22,0.28064793],[599.21,0.28064662],[599.19,1.251386],[599.11,1.251386],[598.96,2.35417258]],[[600.11,0.30642317],[600.12,0.83686228],[600.21,1.74126242],[600.39,0.66384691],[600.4,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296070374,[[599.22,0.28064793],[599.21,0.28064662],[599.19,1.251386],[599.11,1.251386],[598.97,1.501663]],[[600.11,0.30642317],[600.12,0.83686228],[600.21,1.74126242],[600.39,0.66384691],[600.4,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296070877,[[599.22,0.28064793],[599.21,0.28064662],[599.19,1.251386],[599.11,1.251386],[598.97,1.501663]],[[600.11,0.30642317],[600.12,0.83686228],[600.21,1.74126242],[600.39,1.91197691],[600.46,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296071077,[[599.22,0.28064793],[599.21,0.28064662],[599.19,1.251386],[599.11,1.251386],[598.97,1.501663]],[[600.11,0.30642317],[600.12,0.83686228],[600.21,1.74126242],[600.38,1.91197691],[600.46,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296071281,[[599.22,0.28064793],[599.21,0.28064662],[599.19,1.251386],[599.11,1.251386],[598.97,1.501663]],[[600.11,0.30642317],[600.12,0.83686228],[600.21,1.74126242],[600.37,0.66384691],[600.38,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296071580,[[599.22,0.28064793],[599.21,0.28064662],[599.19,1.251386],[599.11,1.251386],[598.97,1.501663]],[[600.11,0.30642317],[600.12,0.83686228],[600.21,1.74126242],[600.37,0.66384691],[600.39,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296071780,[[599.22,0.28064793],[599.21,0.28064662],[599.19,1.251386],[599.12,1.251386],[598.98,1.501663]],[[600.11,0.30642317],[600.12,0.83686228],[600.21,1.74126242],[600.38,0.66384691],[600.39,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296071981,[[599.21,0.28064662],[599.19,1.251386],[599.12,1.251386],[598.98,1.501663],[598.32,2.554913]],[[600.12,0.83686228],[600.21,1.74126242],[600.39,1.24813],[601.24,1.64203836],[601.49,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296072274,[[599.22,0.28064908],[599.21,0.28064662],[599.19,1.251386],[599.12,1.251386],[598.98,1.501663]],[[600.11,0.30642433],[600.21,1.74126242],[600.38,0.66385944],[600.39,1.24813],[601.49,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296072479,[[599.22,0.28064908],[599.21,0.28064662],[599.19,1.251386],[599.12,1.251386],[598.98,1.501663]],[[600.1,0.30642433],[600.11,0.83616783],[600.21,1.74126242],[600.38,0.66385944],[600.39,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296072677,[[599.22,0.28064908],[599.21,0.28064662],[599.19,1.251386],[599.11,1.251386],[598.97,1.501663]],[[600.1,0.30642433],[600.21,1.74126242],[600.38,0.66385944],[600.39,1.24813],[600.46,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296072878,[[599.22,0.28064908],[599.21,1.251386],[599.13,1.251386],[599.0,1.501663],[598.92,2.554913]],[[600.09,0.30642433],[600.21,1.74126242],[600.36,1.24813],[600.43,1.24813],[600.45,0.66385944]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296073079,[[599.22,0.28064908],[599.21,1.251386],[599.14,1.251386],[599.0,1.501663],[598.92,2.554913]],[[600.08,0.30642433],[600.09,0.84758906],[600.21,1.74126242],[600.36,1.24813],[600.42,0.66385944]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296073381,[[599.22,0.28064908],[599.21,1.251386],[599.13,1.251386],[599.0,1.501663],[598.92,2.554913]],[[600.08,0.30642433],[600.09,0.84758906],[600.21,1.74126242],[600.35,0.66385944],[600.36,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296073580,[[599.22,0.28064908],[599.2,1.251386],[599.13,1.251386],[598.99,1.501663],[598.91,2.554913]],[[600.08,0.30642433],[600.09,0.84758906],[600.21,1.74126242],[600.35,1.91198944],[600.43,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296073780,[[599.23,0.28064908],[599.2,1.251386],[599.13,1.251386],[598.99,1.501663],[598.91,2.554913]],[[600.08,0.30642433],[600.09,0.84758906],[600.21,1.74126242],[600.34,0.66385944],[600.35,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296073980,[[599.2,1.251386],[599.13,1.251386],[598.99,1.501663],[598.91,2.554913]],[[600.08,0.30642433],[600.09,0.84758906],[600.21,1.74126242],[600.34,0.66385944],[600.35,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296073981,[[599.24,0.28064908],[599.2,1.251386],[599.13,1.251386],[598.99,1.501663],[598.91,2.554913]],[[600.08,0.30642433],[600.09,0.84758906],[600.21,1.74126242],[600.34,0.66385944],[600.35,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296074276,[[599.25,0.28064908],[599.2,1.251386],[599.13,1.251386],[598.99,1.501663],[598.91,2.554913]],[[600.08,0.30642433],[600.09,0.84758906],[600.21,1.74126242],[600.34,0.66385944],[600.35,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296074481,[[599.26,0.28064908],[599.2,1.251386],[599.13,1.251386],[598.99,1.501663],[598.91,2.554913]],[[600.08,0.30642433],[600.09,0.84758906],[600.21,1.74126242],[600.34,0.66385944],[600.35,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296074680,[[599.21,0.28064908],[599.2,1.251386],[599.13,1.251386],[598.99,1.501663],[598.91,2.554913]],[[600.08,0.30642433],[600.09,0.84758906],[600.21,1.74126242],[600.34,0.66385944],[600.35,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296074981,[[599.22,0.28064908],[599.2,1.251386],[599.12,1.251386],[598.99,1.501663],[598.91,2.554913]],[[600.08,0.30642433],[600.09,0.84758906],[600.21,1.74126242],[600.34,1.91198944],[600.55,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296075180,[[599.2,1.251386],[599.12,1.251386],[598.99,1.501663],[598.91,2.554913]],[[600.08,0.30642433],[600.09,0.84758906],[600.21,1.74126242],[600.34,1.91198944],[600.55,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296075181,[[599.23,0.28064908],[599.2,1.251386],[599.12,1.251386],[598.99,1.501663],[598.91,2.554913]],[[600.08,0.30642433],[600.09,0.84758906],[600.21,1.74126242],[600.33,0.66385944],[600.35,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296075380,[[599.1,1.251386],[599.01,1.251386],[598.85,1.501663],[598.75,2.554913],[598.59,2.554913]],[[600.09,0.84758906],[600.21,1.74126242],[600.43,1.24813],[600.52,1.24813],[600.68,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296075581,[[599.11,0.28066221],[599.1,1.251386],[599.01,1.251386],[598.85,1.501663],[598.75,2.554913]],[[600.21,1.74126242],[600.43,1.24813],[600.52,1.24813],[600.68,1.497756],[601.43,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296075777,[[599.11,0.28066221],[599.1,1.251386],[599.01,1.251386],[598.85,1.501663],[598.75,2.554913]],[[600.2,0.30643715],[600.21,1.74126242],[600.43,1.24813],[600.5,0.66381943],[600.52,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296075980,[[599.11,0.28066221]],[[600.2,0.30643715],[600.21,1.74126242],[600.43,1.24813],[600.5,0.66381943],[600.52,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296075981,[[599.12,0.2806586],[599.11,1.251386],[599.02,1.251386],[598.86,1.501663],[598.76,2.554913]],[[600.19,0.30643396],[600.2,0.83369456],[600.21,1.74126242],[600.43,1.24813],[600.49,0.66382314]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296076183,[[599.12,0.2806586],[599.11,1.251386],[599.02,1.251386],[598.86,1.501663],[598.76,2.554913]],[[600.19,0.30643396],[600.2,0.83369456],[600.21,1.74126242],[600.43,1.24813],[603.03,1.64202794]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296076379,[[599.12,0.2806586],[599.11,1.251386],[599.02,1.251386],[598.86,1.501663],[598.76,2.554913]],[[600.19,0.30643396],[600.2,0.83369456],[600.21,1.74126242],[600.44,1.24813],[600.53,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296076677,[[599.12,0.2806586],[599.11,1.251386],[599.02,1.251386],[598.86,1.501663],[598.76,2.554913]],[[600.19,0.30643396],[600.2,0.83369456],[600.21,1.74126242],[600.43,1.24813],[600.52,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296077083,[[599.13,0.28065627],[599.11,1.251386],[599.02,1.251386],[598.86,1.501663],[598.76,2.554913]],[[600.18,0.30643159],[600.2,0.83369456],[600.21,1.74126242],[600.43,1.24813],[600.52,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296077277,[[599.14,0.28065627],[599.11,1.251386],[599.02,1.251386],[598.86,1.501663],[598.76,2.554913]],[[600.17,0.30643159],[600.2,0.83369456],[600.21,1.74126242],[600.43,1.24813],[600.52,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296077481,[[599.11,1.251386],[599.02,1.251386],[598.86,1.501663],[598.76,2.554913]],[[600.17,0.30643159],[600.2,0.83369456],[600.21,1.74126242],[600.43,1.24813],[600.52,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296077482,[[599.15,0.28065627],[599.11,1.251386],[599.02,1.251386],[598.86,1.501663],[598.76,2.554913]],[[600.16,0.30643159],[600.21,1.74126242],[600.43,1.24813],[600.52,1.24813],[603.18,1.64202794]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296077783,[[599.16,0.28065627],[599.11,1.251386],[599.02,1.251386],[598.86,1.501663],[598.76,2.554913]],[[600.15,0.30643159],[600.16,0.81768922],[600.21,1.74126242],[600.43,1.24813],[600.5,0.66381954]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296077979,[[599.17,0.28065627],[599.12,1.251386],[599.03,1.251386],[598.88,1.501663],[598.78,2.554913]],[[600.15,0.30643159],[600.16,0.81768922],[600.21,1.74126242],[600.43,1.24813],[600.67,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296078185,[[599.18,0.28065627],[599.12,1.251386],[599.04,1.251386],[598.88,1.501663],[598.78,2.554913]],[[600.15,0.30643159],[600.16,0.81768922],[600.21,1.74126242],[600.43,1.24813],[600.68,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296078383,[[599.19,0.28065627],[599.11,1.251386],[599.02,1.251386],[598.86,1.501663],[598.75,2.554913]],[[600.15,0.30643159],[600.16,0.81768922],[600.21,1.74126242],[600.44,1.24813],[600.53,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296078584,[[599.11,1.251386],[599.02,1.251386],[598.86,1.501663]],[[600.15,0.30643159],[600.16,0.81768922],[600.21,1.74126242],[600.44,1.24813],[600.53,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296078585,[[599.11,1.251386],[599.02,1.251386],[598.86,1.501663],[598.76,2.554913],[598.61,2.554913]],[[600.15,0.30643159],[600.16,0.81768922],[600.21,1.74126242],[600.44,1.24813],[600.53,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296078779,[[599.12,0.28065308],[599.11,1.251386],[599.02,1.251386],[598.86,1.501663],[598.76,2.554913]],[[600.15,0.30643159],[600.16,0.81768922],[600.21,1.74126242],[600.44,1.24813],[600.53,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296078978,[[599.12,1.53203908],[599.03,1.251386],[598.86,1.501663],[598.77,2.554913],[598.11,2.554913]],[[600.15,0.30643159],[600.16,0.81768922],[600.21,1.74126242],[600.44,1.24813],[600.53,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296079183,[[598.86,1.501663]],[[600.15,0.30643159],[600.16,0.81768922],[600.21,1.74126242],[600.44,1.24813],[600.53,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296079184,[[599.13,0.28065308],[599.11,1.251386],[599.02,1.251386],[598.86,1.501663],[598.76,2.554913]],[[600.15,0.30643159],[600.16,0.81768922],[600.21,1.74126242],[600.44,1.24813],[600.53,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296079379,[[599.14,0.28065308],[599.11,1.251386],[599.02,1.251386],[598.86,1.501663],[598.76,2.554913]],[[600.15,0.30643159],[600.16,0.81768922],[600.21,1.74126242],[600.45,1.24813],[600.53,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296079587,[[599.15,0.28065308],[599.11,1.251386],[599.02,1.251386],[598.86,1.501663],[598.76,2.554913]],[[600.15,0.30643159],[600.16,0.81768922],[600.21,1.74126242],[600.44,1.24813],[600.53,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296079781,[[599.16,0.28065308],[599.11,1.251386],[599.02,1.251386],[598.86,1.501663],[598.76,2.554913]],[[600.15,0.30643159],[600.16,0.81768922],[600.21,1.74126242],[600.44,1.24813],[600.53,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296079981,[[599.11,1.251386],[599.02,1.251386],[598.86,1.501663],[598.76,2.554913],[597.19,1.68602914]],[[600.15,0.30643159],[600.16,0.81768922],[600.21,1.74126242],[600.44,1.24813],[600.53,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296080186,[[599.12,1.53203591],[599.03,1.251386],[598.86,1.501663],[598.77,2.554913],[597.2,1.68602914]],[[600.14,0.30642518],[600.16,0.81768922],[600.21,1.74126242],[600.44,1.24813],[600.53,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296080486,[[599.13,0.28064991],[599.12,1.251386],[599.03,1.251386],[598.86,1.501663],[598.76,2.554913]],[[600.13,0.30642518],[600.16,0.81768922],[600.21,1.74126242],[600.44,1.24813],[600.53,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296080689,[[599.13,0.28064991],[599.12,1.251386],[599.03,1.251386],[598.87,1.501663],[598.77,2.554913]],[[600.16,0.81768922],[600.21,1.74126242],[600.44,1.24813],[600.53,1.24813],[600.69,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296080989,[[599.13,0.28064991]],[[600.21,1.74126242],[600.44,1.24813],[600.53,1.24813],[600.69,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296080990,[[599.13,0.28064991],[599.11,1.251386],[599.02,1.251386],[598.86,1.501663],[598.76,2.554913]],[[600.15,0.30642518],[600.21,1.74126242],[600.44,1.24813],[600.53,1.24813],[600.69,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296081184,[[599.14,0.28064991],[599.11,1.251386],[599.02,1.251386],[598.86,1.501663],[598.76,2.554913]],[[600.14,0.30642518],[600.15,0.84361453],[600.21,1.74126242],[600.44,1.24813],[600.5,0.66386442]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296081487,[[599.15,0.28064991],[599.11,1.251386],[599.02,1.251386],[598.86,1.501663],[598.76,2.554913]],[[600.14,0.30642518],[600.21,1.74126242],[600.44,1.24813],[602.21,6.73863964],[603.99,2.46301794]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296081684,[[599.16,0.28064991],[599.11,1.251386],[599.02,1.251386],[598.86,1.501663],[598.76,2.554913]],[[600.13,0.30642518],[600.14,0.82785928],[600.21,1.74126242],[600.44,1.24813],[600.5,0.66386588]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296081889,[[599.17,0.28064991],[599.11,1.251386],[599.02,1.251386],[598.86,1.501663],[598.76,2.554913]],[[600.13,0.30642518],[600.14,0.82785928],[600.21,1.74126242],[600.45,1.24813],[600.54,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296082086,[[599.18,0.28064991],[599.11,1.251386],[599.02,1.251386],[598.86,1.501663],[598.76,2.554913]],[[600.13,0.30642518],[600.14,0.82785928],[600.21,1.74126242],[600.45,1.24813],[600.54,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296082287,[[599.19,0.28064991],[599.11,1.251386],[599.02,1.251386],[598.85,1.501663],[598.75,2.554913]],[[600.13,0.30642518],[600.14,0.82785928],[600.21,1.74126242],[600.45,1.24813],[600.54,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296082590,[[599.11,1.251386],[599.02,1.251386],[598.86,1.501663],[598.76,2.554913],[597.58,3.649876]],[[600.13,0.30642518],[600.14,0.82785928],[600.21,1.74126242],[600.44,1.24813],[600.53,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296082789,[[599.12,0.28065092],[599.11,1.251386],[599.02,1.251386],[598.86,1.501663],[598.76,2.554913]],[[600.13,0.30642518],[600.14,0.82785928],[600.21,1.74126242],[600.44,1.24813],[600.53,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296083089,[[599.12,0.28065092],[599.1,1.251386],[599.01,1.251386],[598.85,1.501663],[598.75,2.554913]],[[600.13,0.30642518],[600.14,0.82785928],[600.21,1.74126242],[600.44,1.24813],[600.53,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296083288,[[599.13,0.28065092],[599.1,1.251386],[599.01,1.251386],[598.85,1.501663],[598.75,2.554913]],[[600.13,0.30642518],[600.14,0.82785928],[600.21,1.74126242],[600.44,1.24813],[600.53,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296083587,[[599.14,0.28065092],[599.1,1.251386],[599.01,1.251386],[598.85,1.501663],[598.75,2.554913]],[[600.13,0.30642518],[600.14,0.82785928],[600.21,1.74126242],[600.44,1.24813],[600.53,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296083785,[[599.1,1.251386],[599.01,1.251386],[598.85,1.501663],[598.75,2.554913]],[[600.13,0.30642518],[600.14,0.82785928],[600.21,1.74126242],[600.44,1.24813],[600.53,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296083786,[[599.15,0.28065092],[599.1,1.251386],[599.01,1.251386],[598.85,1.501663],[598.75,2.554913]],[[600.13,0.30642518],[600.14,0.82785928],[600.21,1.74126242],[600.44,1.24813],[600.53,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296083989,[[599.16,0.28065092],[599.1,1.251386],[599.01,1.251386],[598.85,1.501663],[598.75,2.554913]],[[600.13,0.30642518],[600.14,0.82785928],[600.21,1.74126242],[600.44,1.24813],[600.53,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296084189,[[599.17,0.28065538],[599.11,1.251386],[599.01,1.251386],[598.85,1.501663],[598.75,2.554913]],[[600.14,0.82785928],[600.21,1.74126242],[600.44,1.24813],[600.52,1.24813],[601.44,1.64224111]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296084389,[[599.18,0.28065538],[599.1,1.251386],[599.01,1.251386],[598.85,1.501663],[598.75,2.554913]],[[600.13,0.30643223],[600.21,1.74126242],[600.43,1.24813],[600.52,1.24813],[600.68,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296084590,[[599.19,0.28065538],[599.1,1.251386],[599.01,1.251386],[598.85,1.501663],[598.75,2.554913]],[[600.12,0.30643223],[600.13,0.82935978],[600.21,1.74126242],[600.43,1.24813],[600.5,0.66383997]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296084890,[[599.1,1.251386],[599.01,1.251386],[598.85,1.501663],[598.75,2.554913],[598.61,1.00059191]],[[600.12,0.30643223],[600.21,1.74126242],[600.43,1.24813],[601.91,4.97452625],[603.71,1.64224111]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296085089,[[599.11,0.28065794],[599.1,1.251386],[599.01,1.251386],[598.85,1.501663],[598.75,2.554913]],[[600.12,0.84986662],[600.21,1.74126242],[600.43,1.24813],[600.5,0.66383623],[600.69,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296085290,[[599.11,0.28065794],[599.01,1.251386],[598.85,1.501663],[598.75,2.554913]],[[600.12,0.84986662],[600.21,1.74126242],[600.43,1.24813],[600.5,0.66383623],[600.69,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296085291,[[599.18,1.251386],[599.11,1.53204394],[598.97,1.501663],[598.88,2.554913],[598.75,2.554913]],[[600.11,0.30643173],[600.21,1.74126242],[600.36,1.24813],[600.42,0.66383814],[600.43,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296085592,[[599.19,0.28065794],[599.18,1.251386],[599.1,1.251386],[598.97,1.501663],[598.88,2.554913]],[[600.1,0.30643173],[600.11,0.83269423],[600.21,1.74126242],[600.35,1.24813],[600.42,0.66383814]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296085887,[[599.19,0.28065794],[599.18,1.251386],[599.1,1.251386],[598.97,1.501663],[598.88,2.554913]],[[600.1,0.30643173],[600.11,0.83269423],[600.21,1.74126242],[600.34,0.66383814],[600.35,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296086093,[[599.19,1.53204394],[599.11,1.251386],[598.97,1.501663],[598.89,2.554913],[598.76,3.55550491]],[[600.1,0.30643173],[600.11,0.83269423],[600.21,1.74126242],[600.34,0.66383814],[600.36,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296086391,[[599.2,0.28065794],[599.19,1.251386],[599.11,1.251386],[598.97,1.501663],[598.89,2.554913]],[[600.1,0.30643173],[600.11,0.83269423],[600.21,1.74126242],[600.35,0.66383814],[600.36,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296086594,[[599.2,0.28065794],[599.19,1.251386],[599.12,1.251386],[598.98,1.501663],[598.89,2.554913]],[[600.1,0.30643173],[600.11,0.83269423],[600.21,1.74126242],[600.35,0.66383814],[600.36,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296086891,[[599.2,1.53204394],[599.12,1.251386],[598.99,1.501663],[598.9,2.554913],[598.77,3.55550491]],[[600.1,0.30643173],[600.11,0.83269423],[600.21,1.74126242],[600.35,0.66383814],[600.37,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296087093,[[599.21,0.28065794],[599.2,1.251386],[599.12,1.251386],[598.98,1.501663],[598.9,2.554913]],[[600.1,0.30643173],[600.11,0.83269423],[600.21,1.74126242],[600.36,0.66383814],[600.37,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296087286,[[599.21,0.28065794],[599.19,1.251386],[599.12,1.251386],[598.98,1.501663],[598.89,2.554913]],[[600.1,0.30643173],[600.11,0.83269423],[600.21,1.74126242],[600.36,1.91196814],[600.44,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296087591,[[599.22,0.28065794],[599.2,1.251386],[599.13,1.251386],[598.99,1.501663],[598.9,2.554913]],[[600.1,0.30643173],[600.11,0.83269423],[600.21,1.74126242],[600.35,0.66383814],[600.36,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296087793,[[599.23,0.28065794],[599.2,1.251386],[599.12,1.251386],[598.98,1.501663],[598.9,2.554913]],[[600.1,0.30643173],[600.11,0.83269423],[600.21,1.74126242],[600.35,1.91196814],[600.65,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296087993,[[599.24,0.28065794],[599.2,1.251386],[599.12,1.251386],[598.98,1.501663],[598.9,2.554913]],[[600.1,0.30643173],[600.11,0.83269423],[600.21,1.74126242],[600.34,0.66383814],[600.35,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296088194,[[599.21,1.251386],[599.14,1.251386],[599.01,1.501663],[598.93,2.554913],[598.8,2.554913]],[[600.11,0.83269423],[600.21,1.74126242],[600.34,1.24813],[600.41,1.24813],[600.42,3.20525693]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296088395,[[599.22,1.53203804],[599.15,1.251386],[599.02,1.501663],[598.93,2.554913],[598.81,2.554913]],[[600.21,1.74126242],[600.41,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296088396,[[599.22,1.53203804],[599.15,1.251386],[599.02,1.501663],[598.93,2.554913],[598.81,2.554913]],[[600.1,0.30642732],[600.21,1.74126242],[600.33,1.24813],[600.4,0.66385209],[600.41,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296088693,[[599.23,0.28065204],[599.22,1.251386],[599.15,2.10291804],[599.01,1.501663],[598.93,2.554913]],[[600.09,0.30642732],[600.1,0.82835996],[600.21,1.74126242],[600.33,1.24813],[600.4,1.91198209]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296088995,[[599.24,0.28065094],[599.22,1.251386],[599.15,2.10291804],[599.02,1.501663],[598.94,2.554913]],[[600.08,0.30642622],[600.1,0.82835996],[600.21,1.74126242],[600.32,0.66385312],[600.33,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296089290,[[599.25,0.28065094],[599.22,1.251386],[599.15,2.10291804],[599.02,1.501663],[598.94,2.554913]],[[600.07,0.30642622],[600.21,1.74126242],[600.32,0.66385312],[600.33,1.24813],[601.57,1.64251182]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296089594,[[599.26,0.28065094],[599.24,1.251386],[599.17,1.251386],[599.15,0.85153204],[599.03,1.501663]],[[600.06,0.30642622],[600.07,0.84428035],[600.21,1.74126242],[600.33,1.24813],[600.4,1.91198312]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296089794,[[599.27,0.28065094],[599.24,1.251386],[599.17,1.251386],[599.15,0.85153204],[599.03,1.501663]],[[600.06,0.30642622],[600.21,1.74126242],[600.32,0.66385312],[600.33,1.24813],[600.4,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296089995,[[599.28,0.28065094],[599.24,1.251386],[599.17,1.251386],[599.15,0.85153204],[599.03,1.501663]],[[600.05,0.30642622],[600.06,0.82844332],[600.21,1.74126242],[600.33,1.24813],[600.39,0.66385312]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296090191,[[599.24,1.251386],[599.17,1.251386],[599.15,0.85153204],[599.03,1.501663]],[[600.05,0.30642622],[600.21,1.74126242],[600.33,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296090192,[[599.24,1.251386],[599.17,1.251386],[599.15,0.85153204],[599.03,1.501663],[597.59,1.68602914]],[[600.05,0.30642622],[600.21,1.74126242],[600.32,0.66385312],[600.33,1.24813],[601.99,7.280759]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296090398,[[599.25,1.53203572],[599.18,1.251386],[599.15,0.85153204],[599.04,1.501663],[598.96,2.554913]],[[600.05,0.30642622],[600.21,1.74126242],[600.32,0.66385312],[601.99,7.280759]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296090399,[[599.25,1.53203572],[599.18,1.251386],[599.15,0.85153204],[599.04,1.501663],[598.96,2.554913]],[[600.05,0.81827428],[600.21,1.74126242],[600.31,1.24813],[600.32,0.66385312],[600.38,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296090592,[[599.26,0.28064972],[599.25,1.251386],[599.18,1.251386],[599.04,1.501663],[598.96,2.554913]],[[600.21,1.74126242],[600.31,1.24813],[600.38,1.24813],[601.14,2.548265],[601.55,1.64352083]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296090793,[[599.26,0.28064972],[599.25,1.251386],[599.18,1.251386],[599.05,1.501663],[598.96,2.554913]],[[600.2,0.30642514],[600.21,1.74126242],[600.31,1.24813],[600.37,0.6638603],[600.39,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296090995,[[599.26,1.12001225],[599.25,1.251386],[599.18,1.251386],[599.05,1.501663],[598.96,2.554913]],[[600.2,1.15804053],[600.21,1.74126242],[600.31,1.24813],[600.36,0.6638603],[600.39,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296091196,[[599.27,0.28064972],[599.26,0.83936253],[599.25,1.251386],[599.18,1.251386],[599.04,1.501663]],[[600.19,0.30642514],[600.21,1.74126242],[600.31,1.24813],[600.38,1.24813],[600.72,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296091396,[[599.27,0.28064972],[599.26,2.09074853],[599.19,1.251386],[599.06,1.501663],[598.97,2.554913]],[[600.18,0.30642514],[600.19,0.81644052],[600.21,1.74126242],[600.29,1.24813],[600.37,1.91198138]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296091695,[[599.27,0.28064972],[599.26,2.09074853],[599.19,1.251386],[599.06,1.501663],[598.97,2.554913]],[[600.18,0.30642514],[600.21,1.74126242],[600.29,1.24813],[600.36,1.24813],[600.5,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296091893,[[599.27,0.28064972],[599.26,2.09074853],[599.19,1.251386],[599.06,1.501663],[598.98,2.554913]],[[600.17,0.30642514],[600.21,1.74126242],[600.29,1.24813],[600.35,0.66385235],[600.36,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296092091,[[599.27,1.53203572],[599.26,0.83936253],[599.2,1.251386],[599.06,1.501663],[598.98,2.554913]],[[600.18,0.81402329],[600.2,0.30642514],[600.21,1.74126242],[600.3,1.24813],[600.35,0.66385235]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296092289,[[599.27,1.53203572],[599.26,0.83936253],[599.2,1.251386],[599.06,1.501663],[598.98,2.554913]],[[600.17,0.30642514],[600.21,1.74126242],[600.3,1.24813],[601.53,1.6439977],[603.02,2.46341217]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296092491,[[599.29,1.251386],[599.28,0.28064972],[599.26,0.83936253],[599.22,1.251386],[599.09,1.501663]],[[600.16,0.30642514],[600.17,0.83386125],[600.21,1.74126242],[600.27,1.24813],[600.34,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296092693,[[599.29,1.251386],[599.22,1.251386],[599.09,1.501663],[599.0,2.554913],[597.65,1.68602914]],[[600.16,0.30642514],[600.21,1.74126242],[600.27,1.24813],[600.34,1.24813],[601.11,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296092894,[[599.29,1.251386],[599.22,2.08799789],[599.09,1.501663],[599.0,2.554913],[598.69,4.97113661]],[[600.15,0.30642514],[600.21,1.74126242],[600.27,1.24813],[600.33,0.66385213],[600.34,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296093091,[[599.3,1.251386],[599.22,2.08799789],[599.09,1.501663],[599.01,2.554913],[598.69,4.97113661]],[[600.15,0.30642514],[600.21,1.74126242],[600.27,1.24813],[600.33,0.66385213]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296093092,[[599.3,1.251386],[599.22,2.08799789],[599.09,1.501663],[599.01,2.554913],[598.69,2.554913]],[[600.14,0.30642514],[600.15,0.84644752],[600.21,1.74126242],[600.27,1.24813],[600.33,0.66385213]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296093300,[[599.31,1.251386],[599.24,1.251386],[599.22,0.83661189],[599.1,1.501663],[599.02,2.554913]],[[600.21,1.74126242],[600.25,1.24813],[600.33,1.24813],[600.46,1.497756],[600.54,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296093495,[[599.31,1.251386],[599.24,1.251386],[599.22,0.83661189],[599.1,1.501663],[599.02,2.554913]],[[600.2,0.30642267],[600.21,1.74126242],[600.25,1.24813],[600.32,0.6638498],[600.33,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296093692,[[599.31,1.251386],[599.24,1.251386],[599.22,0.83661189],[599.1,1.501663],[599.02,2.554913]],[[600.2,1.1246136],[600.21,1.74126242],[600.25,1.24813],[600.32,0.6638498],[600.33,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296093896,[[599.31,1.251386],[599.23,1.251386],[599.22,0.83661189],[599.1,1.501663],[599.02,2.554913]],[[600.19,0.30642267],[600.2,0.81819093],[600.21,1.74126242],[600.25,1.24813],[600.32,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296094197,[[599.31,1.251386],[599.22,0.83661189],[599.1,1.501663],[599.02,2.554913]],[[600.19,0.30642267],[600.2,0.81819093],[600.21,1.74126242],[600.25,1.24813],[600.32,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296094198,[[599.31,1.251386],[599.24,1.251386],[599.22,0.83661189],[599.1,1.501663],[599.02,2.554913]],[[600.18,0.30642474],[600.2,0.81819093],[600.21,1.74126242],[600.25,1.24813],[600.32,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296094393,[[599.29,1.251386],[599.22,2.08799789],[599.08,1.501663],[599.0,2.554913],[598.87,2.554913]],[[600.17,0.30642474],[600.21,1.74126242],[600.23,1.24813],[600.3,1.24813],[600.43,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296094696,[[599.28,1.251386],[599.2,1.251386],[599.07,1.501663],[598.99,2.554913],[598.86,2.554913]],[[600.16,0.30642474],[600.17,0.81785751],[600.21,1.74126242],[600.22,1.24813],[600.29,1.91194207]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296094893,[[599.27,1.251386],[599.2,1.251386],[599.06,1.501663],[598.98,2.554913],[598.86,2.554913]],[[600.16,0.30642474],[600.21,1.74126242],[600.22,1.24813],[600.29,1.24813],[600.42,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296095097,[[599.27,1.251386],[599.25,0.84536393],[599.2,1.251386],[599.07,1.501663],[598.98,2.554913]],[[600.15,0.30642474],[600.16,0.83969594],[600.21,1.74126242],[600.22,1.24813],[600.29,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296095299,[[599.27,1.251386],[599.25,0.84536393],[599.2,1.251386],[599.07,1.501663],[598.98,2.554913]],[[600.15,0.30642474],[600.21,1.74126242],[600.22,1.24813],[600.29,1.24813],[601.48,1.64518598]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296095594,[[599.27,1.251386],[599.25,0.84536393],[599.2,1.251386],[599.06,1.501663],[598.98,2.554913]],[[600.14,0.30642474],[600.21,1.74126242],[600.22,1.24813],[600.3,1.24813],[600.42,3.20508996]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296095899,[[599.27,1.251386],[599.25,0.84536393],[599.2,1.251386],[599.06,1.501663],[598.98,2.554913]],[[600.13,0.30642474],[600.14,0.82961026],[600.21,1.74126242],[600.22,1.24813],[600.29,0.66380072]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296096099,[[599.27,1.251386],[599.25,0.84536393],[599.2,1.251386],[599.06,1.501663],[598.98,2.554913]],[[600.13,0.30642474],[600.21,1.74126242],[600.22,1.24813],[601.46,4.98598069],[604.96,9.97758909]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296096399,[[599.27,1.251386],[599.25,0.84536393],[599.2,1.251386],[599.07,1.501663],[598.98,2.554913]],[[600.12,0.306436],[600.21,1.74126242],[600.23,1.24813],[600.29,0.66381407],[600.42,3.2051063]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296096599,[[599.27,1.251386],[599.25,0.84536393],[599.2,1.251386],[599.06,1.501663],[598.98,2.554913]],[[600.11,0.306436],[600.12,0.84303006],[600.21,1.74126242],[600.23,1.24813],[600.29,0.66381407]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296096900,[[599.27,1.251386],[599.25,0.84536393],[599.2,1.251386],[599.07,1.501663],[598.98,2.554913]],[[600.11,0.306436],[600.21,1.74126242],[600.23,1.24813],[600.51,0.83633456],[600.52,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296097101,[[599.28,1.251386],[599.25,0.84536393],[599.2,1.251386],[599.07,1.501663],[598.99,2.554913]],[[600.1,0.306436],[600.21,1.74126242],[600.23,1.24813],[600.29,0.66381126],[600.42,3.20509226]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296097299,[[599.27,1.251386],[599.2,1.251386],[599.07,1.501663],[598.98,2.554913],[598.58,0.83194413]],[[600.09,0.306436],[600.1,0.85044845],[600.21,1.74126242],[600.23,1.24813],[600.29,0.66381126]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296097500,[[599.27,1.251386],[599.2,1.251386],[599.07,1.501663],[598.98,2.554913],[598.67,4.97129902]],[[600.09,0.306436],[600.21,1.74126242],[600.23,1.24813],[602.92,1.64518598],[603.9,2.46341217]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296097702,[[599.28,1.251386],[599.21,1.251386],[599.07,1.501663],[598.99,2.554913],[598.68,4.97129902]],[[600.08,0.306436],[600.21,1.74126242],[600.23,1.24813],[600.42,3.20507751],[600.44,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296097999,[[599.27,1.251386],[599.2,1.251386],[599.07,2.35536221],[598.99,2.554913],[598.69,4.97129902]],[[600.07,0.306436],[600.08,0.81969128],[600.21,1.74126242],[600.23,1.24813],[600.29,0.66380843]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296098200,[[599.27,1.251386],[599.2,1.251386],[599.07,2.35536221],[598.99,2.554913],[597.62,1.68602914]],[[600.07,0.306436],[600.21,1.74126242],[600.23,1.24813],[600.43,1.497756],[601.46,1.64518598]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296098399,[[599.27,1.251386],[599.2,1.251386],[599.07,2.35536221],[598.99,2.554913],[597.63,1.68602914]],[[600.06,0.306436],[600.21,1.74126242],[600.23,1.24813],[600.29,0.66382396],[600.42,3.20512595]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296098596,[[599.27,1.251386],[599.2,1.251386],[599.07,0.85369921],[599.06,1.501663],[598.98,2.554913]],[[600.05,0.306436],[600.06,0.81869104],[600.21,1.74126242],[600.22,1.24813],[600.29,0.66382396]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296098899,[[599.27,1.251386],[599.2,1.251386],[599.07,2.35536221],[598.98,2.554913],[597.65,1.68602914]],[[600.05,0.306436],[600.06,0.81869104],[600.21,1.74126242],[600.22,1.24813],[601.67,1.64518598]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296099101,[[599.27,1.251386],[599.2,1.251386],[599.07,2.35536221],[598.98,2.554913],[597.66,1.68602914]],[[600.05,0.306436],[600.06,0.81869104],[600.21,1.74126242],[600.23,1.24813],[600.51,0.83633456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296099395,[[599.28,1.251386],[599.2,1.251386],[599.07,2.35536221],[598.99,2.554913],[597.67,1.68602914]],[[600.05,0.306436],[600.06,0.81869104],[600.21,1.74126242],[600.23,1.24813],[600.44,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296099698,[[599.28,1.251386],[599.2,1.251386],[599.07,2.35536221],[598.99,2.554913],[597.68,1.68602914]],[[600.05,0.306436],[600.06,0.81869104],[600.21,1.74126242],[600.23,1.24813],[600.44,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296099895,[[599.27,1.251386],[599.2,1.251386],[599.07,2.35536221],[598.98,2.554913],[597.69,1.68602914]],[[600.05,0.306436],[600.06,0.81869104],[600.21,1.74126242],[600.23,1.24813],[600.43,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296100194,[[599.27,1.251386],[599.2,1.251386],[599.07,2.35536221],[598.99,2.554913],[597.81,5.109827]],[[600.06,0.81869104],[600.21,1.74126242],[600.23,1.24813],[600.44,1.497756],[602.92,1.64518598]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296100399,[[599.07,2.35536221],[598.99,2.554913],[597.81,5.109827]],[[600.21,1.74126242],[600.23,1.24813],[600.44,1.497756],[602.92,1.64518598]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296100400,[[599.28,1.251386],[599.21,1.251386],[599.07,2.35536221],[598.99,2.554913],[598.67,2.554913]],[[600.05,0.30643092],[600.21,1.74126242],[600.23,1.24813],[600.31,1.24813],[600.44,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296100596,[[599.28,1.251386],[599.2,1.251386],[599.07,2.35536221],[598.99,2.554913],[598.66,2.554913]],[[600.04,0.30643092],[600.05,0.83519489],[600.21,1.74126242],[600.23,1.24813],[600.3,0.66381787]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296100800,[[599.28,1.251386],[599.2,1.251386],[599.07,2.35536221],[598.99,2.554913],[598.66,2.554913]],[[600.04,0.30643092],[600.21,1.74126242],[600.23,1.24813],[601.46,1.64518598],[603.87,2.46341217]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296100995,[[599.28,1.251386],[599.2,1.251386],[599.07,2.35536221],[598.99,2.554913],[598.66,2.554913]],[[600.03,0.30642947],[600.21,1.74126242],[600.23,1.24813],[600.3,0.66381949],[600.43,3.20508349]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296101200,[[599.27,1.251386],[599.2,1.251386],[599.07,2.35536221],[598.98,2.554913],[598.66,2.554913]],[[600.02,0.30643052],[600.03,0.30642947],[600.04,0.84086288],[600.21,1.74126242],[600.23,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296101596,[[599.27,1.251386],[599.2,1.251386],[599.07,0.85369921],[599.06,1.501663],[598.98,2.554913]],[[600.02,0.30643052],[600.03,0.30642947],[600.04,0.84086288],[600.21,1.74126242],[600.23,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296101801,[[599.27,1.251386],[599.19,1.251386],[599.07,0.85369921],[599.06,1.501663],[598.98,2.554913]],[[600.02,0.30643052],[600.03,0.30642947],[600.04,0.84086288],[600.21,1.74126242],[600.22,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296102096,[[599.07,0.85369921]],[[600.03,0.30642947],[600.04,0.84086288],[600.21,1.74126242]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296102097,[[599.26,1.251386],[599.18,1.251386],[599.07,0.85369921],[599.04,1.501663],[598.96,2.554913]],[[600.03,0.30642947],[600.04,0.84086288],[600.21,1.74126242],[600.25,1.24813],[600.32,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296102495,[[599.26,1.251386],[599.19,1.251386],[599.07,0.85369921],[599.05,1.501663],[598.96,2.554913]],[[600.03,0.30642947],[600.04,0.84086288],[600.21,1.74126242],[600.25,1.24813],[600.33,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296102894,[[599.27,1.251386],[599.19,1.251386],[599.07,0.85369921],[599.05,1.501663],[598.97,2.554913]],[[600.03,0.30642947],[600.04,0.84086288],[600.21,1.74126242],[600.24,1.24813],[600.31,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296103098,[[599.26,1.251386],[599.19,1.251386],[599.07,0.85369921],[599.05,1.501663],[598.97,2.554913]],[[600.03,0.30642947],[600.04,0.84086288],[600.21,1.74126242],[600.24,1.24813],[600.31,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296103296,[[599.26,1.251386],[599.19,1.251386],[599.07,0.85369921],[599.05,1.501663],[598.97,2.554913]],[[600.04,0.84086288],[600.21,1.74126242],[600.24,1.24813],[600.31,1.24813],[601.96,1.64502709]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296103497,[[599.26,1.251386],[599.19,1.251386],[599.07,0.85369921],[599.05,1.501663],[598.97,2.554913]],[[600.03,0.30643213],[600.21,1.74126242],[600.24,1.24813],[600.32,1.24813],[601.74,5.096531]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296103697,[[599.26,1.251386],[599.19,1.251386],[599.07,0.85369921],[599.05,1.501663],[598.97,2.554913]],[[600.03,0.85178392],[600.21,1.74126242],[600.24,1.24813],[600.31,0.6638103],[600.32,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296103900,[[599.26,1.251386],[599.19,1.251386],[599.07,0.85369921],[599.05,1.501663],[598.97,2.554913]],[[600.21,1.74126242],[600.24,1.24813],[600.32,1.24813],[601.5,1.64502709],[601.95,7.280759]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296104098,[[599.26,1.251386],[599.19,1.251386],[599.07,0.85369921],[599.05,1.501663],[598.97,2.554913]],[[600.2,0.30643006],[600.21,1.74126242],[600.24,1.24813],[600.31,0.66381243],[600.32,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296104301,[[599.25,1.251386],[599.18,1.251386],[599.07,0.85369921],[599.04,1.501663],[598.95,2.554913]],[[600.2,0.83269423],[600.21,1.74126242],[600.23,1.24813],[600.31,1.24813],[600.53,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296104500,[[599.26,1.251386],[599.18,1.251386],[599.07,0.85369921],[599.04,1.501663],[598.96,2.554913]],[[600.19,0.61287253],[600.21,1.74126242],[600.24,1.24813],[600.3,0.6638101],[600.31,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296104701,[[599.26,1.251386],[599.18,1.251386],[599.07,0.85369921],[599.04,1.501663],[598.96,2.554913]],[[600.18,0.30643626],[600.19,1.13079438],[600.21,1.74126242],[600.24,1.24813],[600.3,0.6638101]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296104895,[[599.26,1.251386],[599.18,1.251386],[599.07,0.85369921],[599.04,1.501663],[598.96,2.554913]],[[600.18,0.30643626],[600.19,0.30643627],[600.21,1.74126242],[600.24,1.24813],[600.3,0.6638101]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296105303,[[599.25,1.251386],[599.18,1.251386],[599.07,0.85369921],[599.04,1.501663],[598.95,2.554913]],[[600.18,0.30643626],[600.19,0.30643627],[600.21,1.74126242],[600.23,1.24813],[600.3,0.6638101]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296105603,[[599.25,1.251386],[599.18,1.251386],[599.07,0.85369921],[599.04,1.501663],[598.96,2.554913]],[[600.18,1.13479571],[600.19,0.30643627],[600.21,1.74126242],[600.24,1.24813],[600.3,0.6638101]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296105797,[[599.25,1.251386],[599.18,1.251386],[599.07,0.85369921],[599.04,1.501663],[598.96,2.554913]],[[600.17,0.30643626],[600.19,0.30643627],[600.21,1.74126242],[600.24,1.24813],[600.3,0.6638101]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296106001,[[599.25,1.251386],[599.18,1.251386],[599.07,0.85369921],[599.04,1.501663],[598.96,2.554913]],[[600.16,0.30643626],[600.17,0.84136378],[600.19,0.30643627],[600.21,1.74126242],[600.24,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296106204,[[599.26,1.251386],[599.18,1.251386],[599.07,0.85369921],[599.05,1.501663],[598.96,2.554913]],[[600.16,0.30643626],[600.19,0.30643627],[600.21,1.74126242],[600.24,1.24813],[600.32,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296106502,[[599.26,1.251386],[599.19,1.251386],[599.07,0.85369921],[599.05,1.501663],[598.96,2.554913]],[[600.16,0.30643626],[600.19,0.30643627],[600.21,1.74126242],[600.24,1.24813],[600.32,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296106503,[[599.26,1.251386],[599.19,1.251386],[599.07,0.85369921],[599.05,1.501663],[598.96,2.554913]],[[600.15,0.30643626],[600.16,0.85153384],[600.19,0.30643627],[600.21,1.74126242],[600.24,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296106803,[[599.26,1.251386],[599.19,1.251386],[599.07,0.85369921],[599.05,1.501663],[598.96,2.554913]],[[600.15,0.30643626],[600.19,0.30643627],[600.21,1.74126242],[600.24,1.24813],[600.87,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296107102,[[599.26,1.251386],[599.18,1.251386],[599.07,0.85369921],[599.05,1.501663],[598.96,2.554913]],[[600.14,0.30643626],[600.19,0.30643627],[600.21,1.74126242],[600.24,1.24813],[600.45,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296107303,[[599.26,1.251386],[599.18,1.251386],[599.07,0.85369921],[599.05,1.501663],[598.96,2.554913]],[[600.19,0.30643627],[600.21,1.74126242],[600.24,1.24813],[600.45,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296107304,[[599.26,1.251386],[599.18,1.251386],[599.07,0.85369921],[599.05,1.501663],[598.96,2.554913]],[[600.13,0.30643626],[600.19,0.30643627],[600.21,1.74126242],[600.24,1.24813],[600.45,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296107503,[[599.26,1.251386],[599.19,1.251386],[599.07,0.85369921],[599.05,1.501663],[598.96,2.554913]],[[600.12,0.30643626],[600.19,1.13879705],[600.21,1.74126242],[600.24,1.24813],[600.45,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296107802,[[599.26,1.251386],[599.18,1.251386],[599.07,0.85369921],[599.05,1.501663],[598.96,2.554913]],[[600.11,0.30643626],[600.19,1.13879705],[600.21,1.74126242],[600.24,1.24813],[600.31,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296108002,[[599.26,1.251386],[599.18,1.251386],[599.07,0.85369921],[599.05,1.501663],[598.96,2.554913]],[[600.1,0.30643626],[600.19,1.13879705],[600.21,1.74126242],[600.24,1.24813],[600.31,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296108304,[[599.26,1.251386],[599.19,1.251386],[599.07,0.85369921],[599.05,1.501663],[598.96,2.554913]],[[600.09,0.30643626],[600.19,1.13879705],[600.21,1.74126242],[600.24,1.24813],[600.32,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296108504,[[599.26,1.251386],[599.19,1.251386],[599.07,0.85369921],[599.05,1.501663],[598.97,2.554913]],[[600.08,0.30643304],[600.19,1.13879705],[600.21,1.74126242],[600.24,1.24813],[600.31,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296108704,[[599.27,1.251386],[599.19,1.251386],[599.07,0.85369921],[599.05,1.501663],[598.97,2.554913]],[[600.07,0.30643304],[600.19,1.13879705],[600.21,1.74126242],[600.24,1.24813],[600.32,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296108899,[[599.26,1.251386],[599.19,1.251386],[599.07,0.85369921],[599.05,1.501663],[598.97,2.554913]],[[600.06,0.30643304],[600.19,1.13879705],[600.21,1.74126242],[600.24,1.24813],[600.31,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296109204,[[599.27,1.251386],[599.19,1.251386],[599.07,0.85369921],[599.05,1.501663],[598.97,2.554913]],[[600.05,0.30643304],[600.19,1.13879705],[600.21,1.74126242],[600.24,1.24813],[600.31,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296109402,[[599.26,1.251386],[599.18,1.251386],[599.07,0.85369921],[599.05,1.501663],[598.96,2.554913]],[[600.04,0.30643304],[600.19,1.13879705],[600.21,1.74126242],[600.23,1.24813],[600.31,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296109603,[[599.26,1.251386],[599.19,1.251386],[599.07,0.85369921]],[[600.19,1.13879705],[600.21,1.74126242],[600.31,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296109604,[[599.26,1.251386],[599.19,1.251386],[599.07,0.85369921],[599.06,1.501663],[598.97,2.554913]],[[600.03,0.30643304],[600.19,1.13879705],[600.21,1.74126242],[600.24,1.24813],[600.31,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296109803,[[599.27,1.251386],[599.19,1.251386],[599.07,0.85369921],[599.05,1.501663],[598.97,2.554913]],[[600.19,1.13879705],[600.21,1.74126242],[600.24,1.24813],[600.31,1.24813],[602.97,1.64502378]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296110004,[[599.27,1.251386],[599.19,1.251386],[599.07,0.85369921],[599.05,1.501663],[598.97,2.554913]],[[600.18,0.30643112],[600.19,1.13879705],[600.21,1.74126242],[600.24,1.24813],[600.31,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296110207,[[599.27,1.251386],[599.2,1.251386],[599.07,0.85369921],[599.06,1.501663],[598.98,2.554913]],[[600.18,0.30643112],[600.19,1.13879705],[600.21,1.74126242],[600.24,1.24813],[600.31,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296110402,[[599.27,1.251386],[599.2,1.251386],[599.07,0.85369921],[599.06,1.501663],[598.98,2.554913]],[[600.18,0.30643112],[600.19,1.13879705],[600.21,1.74126242],[600.24,1.24813],[600.32,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296110603,[[599.27,1.251386],[599.19,1.251386],[599.07,0.85369921],[599.06,1.501663],[598.97,2.554913]],[[600.18,0.30643112],[600.19,1.13879705],[600.21,1.74126242],[600.24,1.24813],[600.31,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296111203,[[599.26,1.251386],[599.19,1.251386],[599.07,0.85369921],[599.05,1.501663],[598.97,2.554913]],[[600.18,0.30643112],[600.19,1.13879705],[600.21,1.74126242],[600.23,1.24813],[600.31,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296111706,[[599.26,1.251386],[599.18,1.251386],[599.07,0.85369921],[599.05,1.501663],[598.96,2.554913]],[[600.18,0.30643112],[600.19,1.13879705],[600.21,1.74126242],[600.23,1.24813],[600.3,1.9119401]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296111904,[[599.26,1.251386],[599.07,0.85369921],[598.96,2.554913]],[[600.18,0.30643112],[600.19,1.13879705],[600.21,1.74126242],[600.23,1.24813],[600.3,1.9119401]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296111905,[[599.26,1.251386],[599.19,1.251386],[599.07,0.85369921],[599.06,1.501663],[598.97,2.554913]],[[600.18,0.30643112],[600.19,1.13879705],[600.21,1.74126242],[600.22,1.24813],[600.29,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296112106,[[599.27,1.251386],[599.19,1.251386],[599.07,0.85369921],[599.06,1.501663],[598.98,2.554913]],[[600.17,0.30643734],[600.19,1.13879705],[600.21,1.74126242],[600.22,1.24813],[600.3,1.9119401]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296112303,[[599.28,1.251386],[599.2,1.251386],[599.07,2.35536221],[598.99,2.554913],[598.86,2.554913]],[[600.16,0.30643734],[600.19,1.13879705],[600.21,1.74126242],[600.23,1.24813],[600.3,1.9119401]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296112503,[[599.28,1.251386],[599.07,2.35536221],[598.99,2.554913],[598.86,2.554913]],[[600.16,0.30643734],[600.19,1.13879705],[600.21,1.74126242],[600.23,1.24813],[600.3,1.9119401]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296112504,[[599.28,1.251386],[599.21,1.251386],[599.07,2.35536221],[598.99,2.554913],[598.86,2.554913]],[[600.15,0.30643064],[600.19,1.13879705],[600.21,1.74126242],[600.23,1.24813],[600.3,0.6638101]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296112707,[[599.28,1.251386],[599.21,1.251386],[599.07,2.35536221],[598.99,2.554913],[598.86,2.554913]],[[600.14,0.30643064],[600.19,1.13879705],[600.21,1.74126242],[600.23,1.24813],[600.3,0.6638101]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296112905,[[599.28,1.251386],[599.07,2.35536221],[598.99,2.554913],[598.86,2.554913]],[[600.14,0.30643064],[600.19,1.13879705],[600.21,1.74126242],[600.23,1.24813],[600.3,0.6638101]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296112906,[[599.28,1.251386],[599.2,1.251386],[599.07,2.35536221],[598.99,2.554913],[598.86,2.554913]],[[600.13,0.30643064],[600.19,1.13879705],[600.21,1.74126242],[600.23,1.24813],[600.3,0.6638101]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296113106,[[599.28,1.251386],[599.2,1.251386],[599.07,2.35536221],[598.99,2.554913],[598.86,2.554913]],[[600.12,0.30642977],[600.19,1.13879705],[600.21,1.74126242],[600.23,1.24813],[600.3,0.6638101]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296113308,[[599.28,1.251386],[599.2,1.251386],[599.07,2.35536221],[598.99,2.554913],[598.86,2.554913]],[[600.11,0.30642977],[600.19,1.13879705],[600.21,1.74126242],[600.23,1.24813],[600.3,0.6638101]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296113508,[[599.28,1.251386],[599.21,1.251386],[599.07,2.35536221],[598.99,2.554913],[598.86,2.554913]],[[600.1,0.30642917],[600.19,0.83236078],[600.21,1.74126242],[600.24,1.24813],[601.28,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296113811,[[599.09,1.251386],[599.07,0.85369921],[598.99,1.251386],[598.8,1.501663],[598.69,2.554913]],[[600.21,1.74126242],[600.4,1.24813],[600.5,1.24813],[600.69,1.497756],[600.81,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296114109,[[599.1,0.28066145],[599.09,1.251386],[598.99,1.251386],[598.8,1.501663],[598.69,2.554913]],[[600.2,0.30643739],[600.21,1.74126242],[600.4,1.24813],[600.5,1.24813],[600.69,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296114304,[[599.1,0.84217023],[599.09,1.251386],[598.99,1.251386],[598.8,1.501663],[598.69,2.554913]],[[600.2,1.14052105],[600.21,1.74126242],[600.4,1.24813],[600.5,1.24813],[600.69,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296114507,[[599.09,1.251386],[598.99,1.251386],[598.8,1.501663],[598.69,2.554913]],[[600.21,1.74126242],[600.4,1.24813],[600.5,1.24813],[600.69,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296114508,[[599.09,1.251386],[598.99,1.251386],[598.8,1.501663],[598.69,2.554913],[596.8,1.68649804]],[[600.19,0.30643739],[600.21,1.74126242],[600.4,1.24813],[600.5,1.24813],[600.69,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296114704,[[599.1,0.28065926],[599.09,2.07688289],[598.99,1.251386],[598.8,1.501663],[598.69,2.554913]],[[600.19,0.30643739],[600.21,1.74126242],[600.4,1.24813],[600.5,1.24813],[600.69,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296114705,[[599.1,0.28065926],[599.09,2.07688289],[598.99,1.251386],[598.8,1.501663],[598.69,2.554913]],[[600.18,0.30643739],[600.19,0.84492133],[600.21,1.74126242],[600.4,1.24813],[600.5,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296114904,[[599.1,0.28065926],[599.09,2.07688289],[598.99,1.251386],[598.8,1.501663],[598.69,2.554913]],[[600.18,0.30643739],[600.21,1.74126242],[600.4,1.24813],[600.5,1.24813],[601.89,1.64502753]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296115106,[[599.1,1.53204526],[599.09,0.82549689],[598.99,1.251386],[598.81,1.501663],[598.69,2.554913]],[[600.17,0.30643739],[600.21,1.74126242],[600.4,1.24813],[600.51,2.08446456],[602.16,3.640379]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296115309,[[599.09,2.07688289],[598.99,1.251386],[598.8,1.501663],[598.69,2.554913],[596.84,1.68649804]],[[600.17,0.85117383],[600.21,1.74126242],[600.4,1.24813],[600.5,1.24813],[600.51,0.83633456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296115510,[[599.1,0.28065943],[599.09,2.07688289],[598.99,1.251386],[598.8,1.501663],[598.69,2.554913]],[[600.21,1.74126242],[600.4,1.24813],[600.5,1.24813],[600.51,0.83633456],[602.72,1.64502753]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296115706,[[599.1,0.28065943],[599.09,2.07688289],[598.99,1.251386],[598.8,1.501663],[598.69,2.554913]],[[600.2,0.3064349],[600.21,1.74126242],[600.4,1.24813],[600.5,1.24813],[600.51,0.83633456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296116010,[[599.1,1.53204543],[599.09,0.82549689],[598.99,1.251386],[598.81,1.501663],[598.69,2.554913]],[[600.2,1.14376986],[600.21,1.74126242],[600.4,1.24813],[600.51,2.08446456],[600.99,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296116213,[[599.1,1.251386],[599.09,0.82549689],[598.99,1.251386],[598.81,1.501663],[598.69,2.554913]],[[600.19,0.3064349],[600.21,1.74126242],[600.4,1.24813],[600.51,2.08446456],[600.99,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296116413,[[599.1,1.251386],[599.09,0.82549689],[598.99,1.251386],[598.81,1.501663],[598.69,2.554913]],[[600.18,0.3064349],[600.19,0.84908966],[600.21,1.74126242],[600.4,1.24813],[600.5,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296116610,[[599.1,1.251386],[599.09,0.82549689],[598.99,1.251386],[598.81,1.501663],[598.69,2.554913]],[[600.17,0.3064355],[600.21,1.74126242],[600.4,1.24813],[600.5,1.24813],[600.8,3.3804887]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296116811,[[599.1,1.251386],[599.09,0.82549689],[599.0,1.251386],[598.81,1.501663],[598.69,2.554913]],[[600.17,0.85042521],[600.21,1.74126242],[600.4,1.24813],[600.51,2.08446456],[600.8,0.8322237]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296117111,[[599.1,1.251386],[599.09,0.82549689],[598.99,1.251386],[598.81,1.501663],[598.69,2.554913]],[[600.21,1.74126242],[600.4,1.24813],[600.5,1.24813],[600.51,0.83633456],[600.8,0.8322237]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296117310,[[599.1,1.251386],[599.09,0.82549689],[599.0,1.251386],[598.81,1.501663],[598.69,2.554913]],[[600.2,0.30643363],[600.21,1.74126242],[600.4,1.24813],[600.51,2.08446456],[600.8,0.8322237]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296117510,[[599.1,1.251386],[599.09,0.82549689],[599.0,1.251386],[598.81,1.501663],[598.69,2.554913]],[[600.2,1.14051733],[600.21,1.74126242],[600.4,1.24813],[600.5,1.24813],[600.51,0.83633456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296117711,[[599.09,2.07688289],[598.99,1.251386],[598.8,1.501663],[598.69,2.554913],[598.51,2.554913]],[[600.19,0.30643363],[600.21,1.74126242],[600.4,1.24813],[600.5,1.24813],[600.51,0.83633456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296118011,[[599.09,1.251386],[598.99,1.251386],[598.8,1.501663],[598.68,2.554913],[598.51,2.554913]],[[600.18,0.30643363],[600.2,0.84934133],[600.21,1.74126242],[600.4,1.24813],[600.5,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296118213,[[599.09,2.08121758],[598.98,1.251386],[598.8,1.501663],[598.68,2.554913],[598.5,2.554913]],[[600.17,0.30643363],[600.21,1.74126242],[600.4,1.24813],[600.5,1.24813],[600.8,3.3804887]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296118411,[[599.09,2.08121758],[598.98,1.251386],[598.8,1.501663],[598.68,2.554913],[598.5,2.554913]],[[600.18,0.8214107],[600.21,1.74126242],[600.4,1.24813],[600.5,1.24813],[600.8,3.3804887]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296118711,[[599.09,2.08121758],[598.8,1.501663],[598.68,2.554913],[598.5,2.554913]],[[600.18,0.8214107],[600.21,1.74126242],[600.4,1.24813],[600.5,1.24813],[600.8,3.3804887]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296118712,[[599.09,2.08121758],[598.99,1.251386],[598.8,1.501663],[598.68,2.554913],[598.5,2.554913]],[[600.17,0.30643693],[600.21,1.74126242],[600.4,1.24813],[600.5,1.24813],[600.8,0.8322237]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296118907,[[599.09,2.08121758],[598.99,1.251386],[598.8,1.501663],[598.68,2.554913],[598.5,2.554913]],[[600.17,0.84075371],[600.21,1.74126242],[600.4,1.24813],[600.5,1.24813],[600.8,0.8322237]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296119110,[[599.1,1.53204333],[599.09,0.82983158],[598.99,1.251386],[598.8,1.501663],[598.69,2.554913]],[[600.21,1.74126242],[600.41,1.24813],[600.51,2.08446456],[600.7,1.497756],[600.8,0.8322237]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296119305,[[599.1,1.251386],[598.99,1.251386],[598.8,1.501663],[598.69,2.554913],[596.83,1.68649804]],[[600.2,0.30643279],[600.21,1.74126242],[600.41,1.24813],[600.51,2.08446456],[600.7,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296119506,[[599.1,2.09105583],[598.99,1.251386],[598.8,1.501663],[598.69,2.554913],[596.84,1.68649804]],[[600.2,1.12425836],[600.21,1.74126242],[600.41,1.24813],[600.51,2.08446456],[600.7,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296119711,[[599.1,0.83966983],[599.09,1.251386],[598.98,1.251386],[598.8,1.501663],[598.68,2.554913]],[[600.19,0.30643279],[600.21,1.74126242],[600.4,1.24813],[600.5,1.24813],[600.51,0.83633456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296119913,[[598.92,1.251386],[598.8,1.251386],[598.57,1.501663],[598.43,2.554913],[597.88,2.554913]],[[600.19,0.84961653],[600.21,1.74126242],[600.48,1.24813],[600.51,0.83633456],[600.61,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296120114,[[598.88,1.251386],[598.75,1.251386],[598.53,1.501663],[598.39,2.554913],[598.17,2.554913]],[[600.21,1.74126242],[600.44,1.24813],[600.51,0.83633456],[600.57,1.24813],[600.79,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296120307,[[598.89,0.28071969],[598.87,1.251386],[598.75,1.251386],[598.52,1.501663],[598.38,2.554913]],[[600.2,0.30649553],[600.21,1.74126242],[600.44,1.24813],[600.51,0.83633456],[600.56,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296120511,[[598.89,0.84736578],[598.87,1.251386],[598.74,1.251386],[598.54,1.74161099],[598.52,1.501663]],[[600.2,0.84036345],[600.21,1.74126242],[600.43,1.24813],[600.51,0.83633456],[600.56,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296120714,[[598.87,1.251386],[598.75,1.251386],[598.54,1.74161099],[598.52,1.501663],[595.3,1.68684308]],[[600.19,0.30650071],[600.21,1.74126242],[600.43,1.24813],[600.51,0.83633456],[600.56,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296121014,[[598.88,0.28072517],[598.87,2.09108256],[598.74,1.251386],[598.54,1.74161099],[598.52,1.501663]],[[600.18,0.30650071],[600.19,0.85328442],[600.21,1.74126242],[600.43,1.24813],[600.51,0.83633456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296121215,[[598.88,0.28072517],[598.87,2.09108256],[598.74,1.251386],[598.54,1.74161099],[598.52,1.501663]],[[600.18,0.30650071],[600.21,1.74126242],[600.43,1.24813],[600.51,0.83633456],[603.25,1.64489698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296121409,[[598.88,0.28072517],[598.87,2.09108256],[598.74,1.251386],[598.54,1.74161099],[598.52,1.501663]],[[600.21,1.74126242],[600.43,1.24813],[600.51,0.83633456],[603.24,1.64489698],[605.66,2.46754063]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296121610,[[598.88,0.28072517],[598.87,0.83969656],[598.85,1.251386],[598.72,1.251386],[598.54,1.74161099]],[[600.2,0.306499],[600.21,1.74126242],[600.46,1.24813],[600.51,0.83633456],[600.58,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296121814,[[598.88,0.28072517],[598.87,0.83969656],[598.85,1.251386],[598.72,1.251386],[598.54,1.74161099]],[[600.2,1.13335795],[600.21,1.74126242],[600.46,1.24813],[600.51,0.83633456],[600.58,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296122009,[[598.88,0.28072517],[598.87,0.83969656],[598.85,1.251386],[598.72,1.251386],[598.54,1.74161099]],[[600.19,0.306499],[600.2,0.82685895],[600.21,1.74126242],[600.46,1.24813],[600.51,0.83633456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296122214,[[598.88,0.28072517],[598.87,0.83969656],[598.84,1.251386],[598.72,1.251386],[598.54,1.74161099]],[[600.19,0.306499],[600.2,0.82685895],[600.21,1.74126242],[600.46,1.24813],[600.51,0.83633456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296122412,[[598.88,0.28072517],[598.87,0.83969656],[598.85,1.251386],[598.72,1.251386],[598.54,1.74161099]],[[600.19,0.306499],[600.2,0.82685895],[600.21,1.74126242],[600.46,1.24813],[600.51,0.83633456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296122611,[[598.88,0.28072517],[598.87,0.83969656],[598.83,1.251386],[598.7,1.251386],[598.54,1.74161099]],[[600.19,0.306499],[600.2,0.82685895],[600.21,1.74126242],[600.47,1.24813],[600.51,0.83633456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296122810,[[598.88,0.28072517],[598.87,0.83969656],[598.84,1.251386],[598.71,1.251386],[598.54,1.74161099]],[[600.19,0.306499],[600.2,0.82685895],[600.21,1.74126242],[600.48,1.24813],[600.51,0.83633456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296123216,[[598.88,0.28072517],[598.87,0.83969656],[598.83,1.251386],[598.71,1.251386],[598.54,1.74161099]],[[600.2,0.82685895],[600.21,1.74126242],[600.48,1.24813],[600.51,0.83633456],[600.61,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296123522,[[598.89,0.28071127],[598.87,0.83969656],[598.84,1.251386],[598.71,1.251386],[598.54,1.74161099]],[[600.21,1.74126242],[600.5,1.24813],[600.51,0.83633456],[600.63,1.24813],[600.85,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296123720,[[598.87,0.83969656],[598.54,1.74161099]],[[600.21,1.74126242],[600.5,1.24813],[600.51,0.83633456],[600.63,1.24813],[600.85,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296123721,[[598.9,0.28071127],[598.88,1.251386],[598.87,0.83969656],[598.76,1.251386],[598.55,1.501663]],[[600.2,0.30648742],[600.21,1.74126242],[600.46,1.24813],[600.51,0.83633456],[600.58,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296123917,[[598.88,1.251386],[598.87,0.83969656],[598.76,1.251386],[598.55,1.501663]],[[600.2,0.30648742],[600.21,1.74126242],[600.46,1.24813],[600.51,0.83633456],[600.58,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296123918,[[598.91,0.28071127],[598.88,1.251386],[598.87,0.83969656],[598.76,1.251386],[598.54,3.24327399]],[[600.2,1.13456868],[600.21,1.74126242],[600.46,1.24813],[600.51,0.83633456],[600.58,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296124118,[[598.92,0.2807119],[598.88,1.251386],[598.87,0.83969656],[598.76,1.251386],[598.54,3.24327399]],[[600.19,0.30648797],[600.21,1.74126242],[600.46,1.24813],[600.51,0.83633456],[600.57,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296124313,[[598.93,0.2807119],[598.88,1.251386],[598.87,0.83969656],[598.76,1.251386],[598.54,3.24327399]],[[600.18,0.30648797],[600.19,0.84458786],[600.21,1.74126242],[600.46,1.24813],[600.51,0.83633456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296124512,[[598.94,0.2807119],[598.88,1.251386],[598.87,0.83969656],[598.76,1.251386],[598.55,1.501663]],[[600.18,0.30648797],[600.19,0.84458786],[600.21,1.74126242],[600.46,1.24813],[600.51,0.83633456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296124719,[[598.87,2.09108256],[598.75,1.251386],[598.54,3.24327399],[598.4,2.554913],[598.2,2.554913]],[[600.18,0.30648797],[600.19,0.84458786],[600.21,1.74126242],[600.46,1.24813],[600.51,0.83633456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296125018,[[598.88,1.53210167],[598.77,1.251386],[598.56,1.501663],[598.54,1.74161099],[598.43,2.554913]],[[600.18,0.30648797],[600.19,0.84458786],[600.21,1.74126242],[600.43,1.24813],[600.51,0.83633456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296125218,[[598.89,0.28071567],[598.88,1.251386],[598.77,2.0991418],[598.56,1.501663],[598.54,1.74161099]],[[600.18,0.30648797],[600.19,0.84458786],[600.21,1.74126242],[600.43,1.24813],[600.51,0.83633456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296125614,[[598.89,0.28071567],[598.88,1.251386],[598.77,2.0991418],[598.54,1.74161099]],[[600.18,0.30648797],[600.19,0.84458786],[600.21,1.74126242],[600.51,0.83633456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296125615,[[598.89,0.28071567],[598.88,1.251386],[598.77,0.8477558],[598.76,1.251386],[598.55,1.501663]],[[600.18,0.30648797],[600.19,0.84458786],[600.21,1.74126242],[600.44,1.24813],[600.51,0.83633456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296125814,[[598.89,0.28071567],[598.88,1.251386],[598.77,2.0991418],[598.56,1.501663],[598.43,2.554913]],[[600.18,0.30648797],[600.19,0.84458786],[600.21,1.74126242],[600.45,1.24813],[600.51,0.83633456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296126617,[[598.89,0.28071567],[598.88,1.251386],[598.77,0.8477558],[598.76,1.251386]],[[600.18,0.30648797],[600.19,0.84458786],[600.21,1.74126242],[600.45,1.24813],[600.51,0.83633456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296126618,[[598.89,0.28071567],[598.88,1.251386],[598.77,0.8477558],[598.76,1.251386],[598.55,1.501663]],[[600.18,0.30648797],[600.19,0.84458786],[600.21,1.74126242],[600.45,1.24813],[600.51,0.83633456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296126817,[[598.89,0.28071567],[598.88,1.251386],[598.77,0.8477558]],[[600.18,0.30648797],[600.19,0.84458786],[600.21,1.74126242],[600.51,0.83633456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296126818,[[598.89,0.28071567],[598.88,1.251386],[598.77,2.0991418],[598.56,1.501663],[598.43,2.554913]],[[600.18,0.30648797],[600.19,0.84458786],[600.21,1.74126242],[600.46,1.24813],[600.51,0.83633456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296127119,[[598.89,1.53210167],[598.77,2.0991418],[598.56,1.501663],[598.44,2.554913],[598.24,2.554913]],[[600.18,0.30648797],[600.19,0.84458786],[600.21,1.74126242],[600.46,1.24813],[600.51,0.83633456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296127314,[[598.9,0.28071567],[598.89,1.251386],[598.77,2.0991418],[598.56,1.501663],[598.44,2.554913]],[[600.18,0.30648797],[600.19,0.84458786],[600.21,1.74126242],[600.46,1.24813],[600.51,0.83633456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296127516,[[598.91,0.28070789],[598.89,1.251386],[598.77,2.0991418],[598.56,1.501663],[598.43,2.554913]],[[600.17,0.30648397],[600.19,0.84458786],[600.21,1.74126242],[600.46,1.24813],[600.51,0.83633456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296127719,[[598.92,0.28070789],[598.89,1.251386],[598.77,2.0991418],[598.56,1.501663],[598.43,2.554913]],[[600.16,0.30648397],[600.19,0.84458786],[600.21,1.74126242],[600.46,1.24813],[600.51,0.83633456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296127915,[[598.93,0.28070789],[598.88,1.251386],[598.77,2.0991418],[598.56,1.501663],[598.43,2.554913]],[[600.15,0.30648397],[600.19,0.84458786],[600.21,1.74126242],[600.46,1.24813],[600.51,0.83633456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296128121,[[598.94,0.28070789],[598.88,1.251386],[598.77,2.0991418],[598.56,1.501663],[598.43,2.554913]],[[600.21,1.74126242],[600.46,1.24813],[600.51,0.83633456],[601.42,2.548265],[602.08,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296128321,[[598.95,0.28070789],[598.88,1.251386],[598.77,2.0991418],[598.56,1.501663],[598.43,2.554913]],[[600.2,0.30648787],[600.46,1.24813],[600.51,0.83633456],[601.41,2.548265],[602.08,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296128523,[[598.96,0.28070789],[598.88,1.251386],[598.77,2.0991418],[598.56,1.501663],[598.43,2.554913]],[[600.19,0.30648787],[600.2,2.58400315],[600.46,1.24813],[600.51,0.83633456],[600.77,3.20472826]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296128721,[[598.88,1.251386],[598.77,2.0991418],[598.56,1.501663],[598.43,2.554913]],[[600.19,0.30648787],[600.2,2.58400315],[600.46,1.24813],[600.51,0.83633456],[600.77,3.20472826]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296128722,[[598.89,1.251386],[598.77,2.0991418],[598.56,1.501663],[598.43,2.554913],[598.24,2.554913]],[[600.19,0.30648787],[600.2,1.74158194],[600.46,1.24813],[600.51,0.83633456],[600.58,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296128922,[[598.9,0.28070969],[598.88,1.251386],[598.77,2.0991418],[598.56,1.501663],[598.43,2.554913]],[[600.19,1.1604982],[600.2,1.74158194],[600.46,1.24813],[600.51,0.83633456],[600.57,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296129123,[[598.91,0.28070969],[598.88,1.251386],[598.77,2.0991418],[598.56,1.501663],[598.43,2.554913]],[[600.18,0.30648787],[600.19,0.85401033],[600.2,1.74158194],[600.46,1.24813],[600.51,0.83633456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296129323,[[598.92,0.28071071],[598.89,1.251386],[598.77,2.0991418],[598.56,1.501663],[598.43,2.554913]],[[600.17,0.30648678],[600.19,0.85401033],[600.2,1.74158194],[600.46,1.24813],[600.51,0.83633456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296129523,[[598.93,0.28071071],[598.88,1.251386],[598.77,0.8477558],[598.76,1.251386],[598.55,1.501663]],[[600.16,0.30648678],[600.2,1.74158194],[600.46,1.24813],[600.51,0.83633456],[600.57,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296129728,[[599.04,1.251386],[598.96,1.251386],[598.94,0.28071071],[598.8,1.501663],[598.77,0.8477558]],[[600.15,0.30648678],[600.16,0.81749369],[600.2,1.74158194],[600.29,1.24813],[600.38,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296130025,[[599.05,0.28071071],[599.04,1.251386],[598.96,1.251386],[598.8,1.501663],[598.77,0.8477558]],[[600.15,0.30648678],[600.16,0.81749369],[600.2,1.74158194],[600.3,1.24813],[600.38,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296130425,[[599.05,0.28071071],[599.04,1.251386],[598.96,1.251386],[598.8,1.501663],[598.77,0.8477558]],[[600.15,0.30648678],[600.16,0.81749369],[600.2,1.74158194],[600.29,1.24813],[600.38,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296130619,[[599.05,0.28071071],[599.04,1.251386],[598.96,1.251386],[598.8,1.501663],[598.77,0.8477558]],[[600.15,0.30648678],[600.16,0.81749369],[600.2,1.74158194],[600.3,1.24813],[600.39,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296131426,[[599.05,0.28071071],[599.04,1.251386],[598.95,1.251386],[598.8,1.501663],[598.77,0.8477558]],[[600.15,0.30648678],[600.16,0.81749369],[600.2,1.74158194],[600.3,1.24813],[600.38,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296131627,[[599.06,0.28071161],[599.05,1.251386],[598.97,1.251386],[598.82,1.501663],[598.77,0.8477558]],[[600.14,0.30648769],[600.16,0.81749369],[600.2,1.74158194],[600.29,1.24813],[600.38,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296131823,[[599.06,1.53209761],[598.97,1.251386],[598.82,1.501663],[598.77,0.8477558],[598.58,3.55568905]],[[600.13,0.30648769],[600.16,0.81749369],[600.2,1.74158194],[600.29,1.24813],[600.37,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296132023,[[599.07,0.28071161],[599.06,1.251386],[598.82,1.501663],[598.77,0.8477558]],[[600.16,0.81749369],[600.2,1.74158194]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296132024,[[599.07,0.28071161],[599.06,1.251386],[598.98,1.251386],[598.82,1.501663],[598.77,0.8477558]],[[600.12,0.30648769],[600.16,0.81749369],[600.2,1.74158194],[600.28,1.24813],[600.36,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296132222,[[599.07,1.12113114],[599.06,1.251386],[598.98,1.251386],[598.82,1.501663],[598.77,0.8477558]],[[600.11,0.30648769],[600.16,0.81749369],[600.2,1.74158194],[600.28,1.24813],[600.36,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296132428,[[599.08,0.28071161],[599.07,0.84041953],[599.06,1.251386],[598.97,1.251386],[598.82,1.501663]],[[600.1,0.30648769],[600.16,0.81749369],[600.2,1.74158194],[600.29,1.24813],[600.37,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296132730,[[599.08,0.28071161],[599.07,0.84041953],[599.05,1.251386],[598.97,1.251386],[598.82,1.501663]],[[600.09,0.30648769],[600.16,0.81749369],[600.2,1.74158194],[600.29,1.24813],[600.37,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296132924,[[599.08,0.28071161],[599.07,0.84041953],[599.06,1.251386],[598.97,1.251386],[598.82,1.501663]],[[600.2,1.74158194],[600.29,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296132925,[[599.08,0.28071161],[599.07,0.84041953],[599.06,1.251386],[598.97,1.251386],[598.82,1.501663]],[[600.08,0.30648769],[600.2,1.74158194],[600.29,1.24813],[600.38,1.24813],[603.45,1.64300393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296133129,[[599.08,0.28071161],[599.07,0.84041953]],[[600.08,0.30648769],[600.2,1.74158194],[600.29,1.24813],[600.38,1.24813],[603.45,1.64300393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296133130,[[599.08,1.53209761],[599.07,0.84041953],[599.0,1.251386],[598.86,1.501663],[598.77,3.4026688]],[[600.07,0.30648769],[600.08,0.85025846],[600.2,1.74158194],[600.26,1.24813],[600.34,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296133425,[[599.09,0.28071161],[599.08,1.251386],[599.07,0.84041953],[599.0,1.251386],[598.86,1.501663]],[[600.07,0.30648769],[600.2,1.74158194],[600.26,1.24813],[600.34,1.24813],[600.48,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296133632,[[599.09,0.28071161],[599.08,1.251386],[599.07,0.84041953],[599.0,1.251386],[598.85,1.501663]],[[600.06,0.30648769],[600.07,0.85384358],[600.2,1.74158194],[600.26,1.24813],[600.33,0.66362045]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296133833,[[599.09,0.28071161],[599.08,1.251386],[599.07,0.84041953],[599.0,1.251386],[598.86,1.501663]],[[600.06,0.30648769],[600.2,1.74158194],[600.26,1.24813],[600.58,2.548265],[601.61,4.98513399]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296134034,[[599.09,0.28071161],[599.08,1.251386],[599.07,0.84041953],[599.0,1.251386],[598.86,1.501663]],[[600.05,0.30648769],[600.2,1.74158194],[600.26,1.24813],[600.33,0.66362889],[600.48,3.20362284]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296134234,[[599.09,0.28071161],[599.08,1.251386],[599.07,0.84041953],[599.0,1.251386],[598.86,1.501663]],[[600.04,0.30648769],[600.05,0.82699683],[600.2,1.74158194],[600.26,1.24813],[600.33,0.66362889]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296134433,[[599.09,0.28071161],[599.08,1.251386],[599.07,0.84041953],[599.0,1.251386],[598.86,1.501663]],[[600.04,0.30648769],[600.05,0.82699683],[600.2,1.74158194],[600.26,1.24813],[602.2,2.46469903]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296134629,[[599.09,0.28071161],[599.08,1.251386],[599.07,0.84041953],[599.0,1.251386],[598.85,1.501663]],[[600.04,0.30648769],[600.05,0.82699683],[600.2,1.74158194],[600.26,1.24813],[602.2,2.46469903]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296134834,[[599.11,1.251386],[599.09,0.28071161],[599.07,0.84041953],[599.03,1.251386],[598.9,1.501663]],[[600.04,0.30648769],[600.05,0.82699683],[600.2,1.74158194],[600.23,1.24813],[600.25,0.66362299]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296135030,[[599.12,0.28071161],[599.11,1.251386],[599.07,0.84041953],[599.03,1.251386],[598.9,1.501663]],[[600.04,0.30648769],[600.05,0.82699683],[600.2,1.74158194],[600.22,0.66362299],[600.23,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296135433,[[599.12,0.28071161],[599.11,1.251386],[599.07,0.84041953],[599.04,1.251386],[598.91,1.501663]],[[600.04,0.30648769],[600.05,0.82699683],[600.2,1.74158194],[600.22,1.91175299],[600.43,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296135632,[[599.13,0.28070934],[599.11,1.251386],[599.07,0.84041953],[599.04,1.251386],[598.91,1.501663]],[[600.05,0.82699683],[600.2,1.74158194],[600.23,1.24813],[600.44,1.497756],[600.51,0.83633456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296135834,[[599.14,0.28070934],[599.12,1.251386],[599.07,0.84041953],[599.04,1.251386],[598.91,1.501663]],[[600.04,0.30648541],[600.2,1.74158194],[600.22,0.66361914],[600.23,1.24813],[600.44,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296136035,[[599.15,0.28070934],[599.12,1.251386],[599.07,0.84041953],[599.04,1.251386],[598.91,1.501663]],[[600.03,0.30648541],[600.04,0.85409167],[600.2,1.74158194],[600.23,1.24813],[600.29,0.66361914]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296136238,[[599.12,1.251386],[599.07,0.84041953],[599.04,1.251386],[598.91,1.501663],[594.03,5.99301783]],[[600.2,1.74158194],[600.23,1.24813],[600.31,1.24813],[603.4,6.4094464]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296136434,[[599.13,0.28070975],[599.12,1.251386],[599.07,0.84041953],[599.04,1.251386],[598.91,1.501663]],[[600.19,0.30648583],[600.2,2.58950447],[600.23,1.24813],[600.3,0.6636355],[600.31,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296136632,[[599.13,0.28070975],[599.11,1.251386],[599.07,0.84041953],[599.03,1.251386],[598.9,1.501663]],[[600.19,0.30648583],[600.2,2.58950447],[600.24,1.24813],[600.32,1.24813],[600.45,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296136932,[[599.11,1.251386],[599.07,0.84041953],[598.9,1.501663]],[[600.19,0.30648583],[600.2,2.58950447],[600.24,1.24813],[600.32,1.24813],[600.45,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296136933,[[599.14,0.28070975],[599.11,1.251386],[599.07,0.84041953],[599.04,1.251386],[598.9,1.501663]],[[600.19,0.30648583],[600.2,2.58950447],[600.23,0.66363314],[600.24,1.24813],[600.32,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296137238,[[599.15,0.28070975],[599.12,1.251386],[599.07,0.84041953],[599.05,1.251386],[598.91,1.501663]],[[600.19,0.30648583],[600.2,2.58950447],[600.23,0.66363314],[600.24,1.24813],[600.32,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296137437,[[599.16,1.53209575],[599.09,1.251386],[599.07,0.84041953],[598.96,1.501663],[598.87,2.554913]],[[600.19,0.30648583],[600.2,2.58950447],[600.27,1.24813],[600.34,1.24813],[600.48,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296137638,[[599.17,1.53209575],[599.1,1.251386],[599.07,0.84041953],[598.96,1.501663],[598.88,2.554913]],[[600.19,0.30648583],[600.2,2.58950447],[600.26,0.66368734],[600.27,1.24813],[600.35,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296137830,[[599.18,0.28070975],[599.14,1.251386],[599.07,2.09180553],[598.92,1.501663],[598.84,2.554913]],[[600.19,0.30648583],[600.2,2.58950447],[600.3,1.24813],[600.37,1.24813],[600.52,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296138035,[[599.19,0.28070975],[599.14,1.251386],[599.07,2.09180553],[598.92,1.501663],[598.84,2.554913]],[[600.19,0.30648583],[600.2,2.58950447],[600.3,1.24813],[600.37,1.24813],[600.51,2.33409056]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296138235,[[599.2,0.28070975],[599.14,1.251386],[599.07,2.09180553],[598.92,1.501663],[598.84,2.554913]],[[600.19,0.30648583],[600.2,2.58950447],[600.3,1.24813],[600.38,1.24813],[600.51,0.83633456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296138434,[[599.14,1.251386],[599.07,2.09180553],[598.92,1.501663],[598.84,2.554913],[597.59,5.109827]],[[600.19,0.30648583],[600.2,2.58950447],[600.3,1.24813],[600.38,1.24813],[600.51,0.83633456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296138734,[[599.15,1.53206822],[599.07,2.09180553],[598.93,1.501663],[598.84,2.554913],[598.71,2.554913]],[[600.19,0.30648583],[600.2,2.58950447],[600.31,1.24813],[600.39,1.24813],[600.51,0.83633456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296138931,[[599.16,0.28068222],[599.15,1.251386],[599.07,2.09180553],[598.93,1.501663],[598.84,2.554913]],[[600.19,0.30648583],[600.2,2.58950447],[600.31,1.24813],[600.39,1.24813],[600.51,0.83633456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296139633,[[599.17,0.28067941],[599.15,1.251386],[599.07,2.09180553],[598.93,1.501663],[598.84,2.554913]],[[600.18,0.3064551],[600.2,2.58950447],[600.32,1.24813],[600.4,1.24813],[600.51,0.83633456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296139835,[[599.18,0.28067941],[599.15,1.251386],[599.07,2.09180553],[598.93,1.501663],[598.84,2.554913]],[[600.17,0.3064551],[600.2,2.58950447],[600.32,1.24813],[600.4,1.24813],[600.51,0.83633456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296140037,[[599.19,0.28067941],[599.15,1.251386],[599.07,2.09180553],[598.93,1.501663],[598.84,2.554913]],[[600.16,0.3064551],[600.2,2.58950447],[600.31,1.24813],[600.39,4.45168178],[600.51,0.83633456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296140236,[[599.2,0.28067941],[599.15,1.251386],[599.07,2.09180553],[598.93,1.501663],[598.84,2.554913]],[[600.15,0.3064551],[600.2,2.58950447],[600.31,1.24813],[600.39,1.24813],[600.51,0.83633456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296140432,[[599.21,0.28067941],[599.15,1.251386],[599.07,2.09180553],[598.93,1.501663],[598.84,2.554913]],[[600.14,0.3064551],[600.2,2.58950447],[600.31,1.24813],[600.39,1.24813],[600.51,0.83633456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296140638,[[599.15,1.251386],[599.07,2.09180553],[598.93,1.501663],[598.84,2.554913],[597.41,1.68684308]],[[600.13,0.3064551],[600.2,2.58950447],[600.31,1.24813],[600.39,1.24813],[600.51,0.83633456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296140838,[[599.16,0.28067944],[599.15,1.251386],[599.07,2.09180553],[598.92,1.501663],[598.84,2.554913]],[[600.12,0.3064551],[600.2,2.58950447],[600.31,1.24813],[600.39,1.24813],[600.51,0.83633456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296141133,[[599.16,0.28067944],[599.14,1.251386],[599.07,2.09180553],[598.92,1.501663],[598.83,2.554913]],[[600.11,0.3064551],[600.2,2.58950447],[600.31,1.24813],[600.39,1.24813],[600.51,0.83633456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296141338,[[599.17,0.28067944],[599.15,1.251386],[599.07,2.09180553],[598.92,1.501663],[598.83,2.554913]],[[600.1,0.3064551],[600.2,2.58950447],[600.31,1.24813],[600.39,1.24813],[600.51,0.83633456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296141538,[[599.18,0.28067944],[599.15,1.251386],[599.07,2.09180553],[598.93,1.501663],[598.84,2.554913]],[[600.09,0.3064551],[600.2,2.58950447],[600.31,1.24813],[600.39,1.24813],[600.51,0.83633456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296141740,[[599.19,0.28067944],[599.15,1.251386],[599.07,2.09180553],[598.93,1.501663],[598.84,2.554913]],[[600.08,0.3064551],[600.2,2.58950447],[600.3,1.24813],[600.38,1.24813],[600.51,0.83633456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296142037,[[599.15,1.251386],[599.07,2.09180553],[598.93,1.501663],[598.84,2.554913]],[[600.08,0.3064551],[600.2,2.58950447],[600.3,1.24813],[600.38,1.24813],[600.51,0.83633456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296142038,[[599.2,0.28067944],[599.15,1.251386],[599.08,1.251386],[599.07,0.84041953],[598.93,1.501663]],[[600.07,0.3064551],[600.2,2.58950447],[600.3,1.24813],[600.38,1.24813],[600.51,0.83633456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296142240,[[599.21,0.28068092],[599.15,1.251386],[599.08,1.251386],[599.07,0.84041953],[598.93,1.501663]],[[600.06,0.3064551],[600.2,2.58950447],[600.31,1.24813],[600.38,1.24813],[600.51,0.83633456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296142437,[[599.16,1.251386],[599.08,1.251386],[599.07,0.84041953],[598.94,1.501663],[598.72,2.554913]],[[600.05,0.3064551],[600.2,2.58950447],[600.31,1.24813],[600.39,1.24813],[600.51,0.83633456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296142631,[[599.17,0.28067905],[599.16,1.251386],[599.08,1.251386],[599.07,0.84041953],[598.94,1.501663]],[[600.04,0.3064551],[600.2,2.58950447],[600.31,1.24813],[600.39,1.24813],[600.51,0.83633456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296142836,[[599.17,0.28067905],[599.16,1.251386],[599.09,1.251386],[599.07,0.84041953],[598.94,1.501663]],[[600.03,0.3064551],[600.2,2.58950447],[600.31,1.24813],[600.39,1.24813],[600.51,0.83633456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296143032,[[599.17,0.28067905],[599.16,1.251386],[599.09,1.251386],[599.07,0.84041953],[598.94,1.501663]],[[600.2,2.58950447],[600.31,1.24813],[600.39,1.24813],[600.51,0.83633456],[603.16,1.64229846]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296143235,[[599.17,1.53206505],[599.09,1.251386],[599.07,0.84041953],[598.95,1.501663],[598.52,2.554913]],[[600.19,0.306454],[600.2,2.58950447],[600.31,1.24813],[600.39,1.24813],[600.51,0.83633456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296143437,[[599.18,0.28067905],[599.16,1.251386],[599.09,1.251386],[599.07,0.84041953],[598.94,1.501663]],[[600.19,0.306454],[600.2,2.58950447],[600.31,1.24813],[600.39,1.24813],[600.51,0.83633456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296143741,[[599.19,0.28067747],[599.15,1.251386],[599.07,2.09180553],[598.92,1.501663],[598.83,2.554913]],[[600.18,0.30645315],[600.2,2.58950447],[600.33,1.24813],[600.41,1.24813],[600.51,0.83633456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296143937,[[599.15,1.251386],[599.07,2.09180553],[598.92,1.501663],[598.83,2.554913]],[[600.2,2.58950447],[600.33,1.24813],[600.41,1.24813],[600.51,0.83633456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296143938,[[599.2,0.28067747],[599.15,1.251386],[599.07,2.09180553],[598.92,1.501663],[598.83,2.554913]],[[600.17,0.30645315],[600.2,2.58950447],[600.33,1.24813],[600.41,1.24813],[600.51,0.83633456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296144133,[[599.15,1.251386],[599.07,2.09180553],[598.92,1.501663],[598.83,2.554913],[597.54,5.109827]],[[600.16,0.30645315],[600.2,2.58950447],[600.33,1.24813],[600.41,1.24813],[600.51,0.83633456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296144341,[[599.16,0.28067768],[599.15,1.251386],[599.07,2.09180553],[598.92,1.501663],[598.83,2.554913]],[[600.15,0.30645315],[600.2,2.58950447],[600.33,1.24813],[600.41,1.24813],[600.51,0.83633456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296144540,[[599.16,0.28067768],[599.15,1.251386],[599.07,2.09180553],[598.92,1.501663],[598.83,2.554913]],[[600.14,0.30645315],[600.2,2.58950447],[600.33,1.24813],[600.41,1.24813],[600.51,0.83633456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296144733,[[599.16,0.28067768],[599.15,1.251386],[599.07,2.09180553],[598.92,1.501663],[598.83,2.554913]],[[600.2,2.58950447],[600.33,1.24813],[600.41,1.24813],[600.51,0.83633456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296144734,[[599.16,0.28067768],[599.15,1.251386],[599.07,2.09180553],[598.92,1.501663],[598.83,2.554913]],[[600.13,0.30645315],[600.2,2.58950447],[600.33,1.24813],[600.41,1.24813],[600.51,0.83633456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296145038,[[599.16,0.28067768],[599.15,1.251386],[599.07,2.09180553],[598.92,1.501663],[598.83,2.554913]],[[600.12,0.30645315],[600.2,2.58950447],[600.33,1.24813],[600.41,1.24813],[600.51,0.83633456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296145238,[[599.16,0.28067768],[599.15,1.251386],[599.07,2.09180553],[598.92,1.501663],[598.83,2.554913]],[[600.11,0.30645315],[600.2,2.58950447],[600.33,1.24813],[600.41,1.24813],[600.51,0.83633456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296145439,[[599.16,0.28067768],[599.15,1.251386],[599.07,2.09180553],[598.92,1.501663],[598.83,2.554913]],[[600.2,2.58950447],[600.33,1.24813],[600.41,1.24813],[600.51,0.83633456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296145440,[[599.16,0.28067768],[599.15,1.251386],[599.07,2.09180553],[598.92,1.501663],[598.83,2.554913]],[[600.1,0.30645315],[600.2,2.58950447],[600.33,1.24813],[600.41,1.24813],[600.51,0.83633456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296145741,[[599.16,0.28067768],[599.15,1.251386],[599.07,2.09180553],[598.92,1.501663],[598.83,2.554913]],[[600.09,0.30645315],[600.2,2.58950447],[600.32,1.24813],[600.4,1.24813],[600.51,0.83633456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296145941,[[599.16,0.28067768],[599.15,1.251386],[599.07,0.84041953],[599.06,1.251386],[598.92,1.501663]],[[600.08,0.30645315],[600.2,2.58950447],[600.32,1.24813],[600.4,1.24813],[600.51,0.83633456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296146142,[[599.16,0.28067768],[599.15,1.251386],[599.07,2.09180553],[598.92,1.501663],[597.39,1.68684308]],[[600.07,0.30645315],[600.2,2.58950447],[600.32,1.24813],[600.4,1.24813],[600.51,0.83633456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296146440,[[599.16,0.28067768],[599.15,1.251386],[599.07,2.09180553],[598.92,1.501663],[598.22,2.554913]],[[600.06,0.30645315],[600.2,2.58950447],[600.32,1.24813],[600.4,1.24813],[600.51,0.83633456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296146639,[[599.16,0.28067768],[599.15,1.251386],[599.07,2.09180553],[598.93,1.501663],[598.84,2.554913]],[[600.05,0.30645315],[600.2,2.58950447],[600.32,1.24813],[600.4,1.24813],[600.51,0.83633456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296146838,[[599.16,0.28067768],[599.15,1.251386],[599.07,2.09180553],[598.93,1.501663],[598.84,2.554913]],[[600.04,0.30645315],[600.2,2.58950447],[600.32,1.24813],[600.4,1.24813],[600.51,0.83633456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296147038,[[599.16,1.53206368],[599.09,1.251386],[599.07,0.84041953],[598.94,1.501663],[598.85,2.554913]],[[600.03,0.30645631],[600.2,2.58950447],[600.31,1.24813],[600.39,4.45154757],[600.51,0.83633456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296147239,[[599.09,1.251386],[599.07,0.84041953]],[[600.2,2.58950447],[600.31,1.24813],[600.39,4.45154757],[600.51,0.83633456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296147240,[[599.17,1.53206368],[599.09,1.251386],[599.07,0.84041953],[598.95,1.501663],[598.86,2.554913]],[[600.2,2.58950447],[600.31,1.24813],[600.39,1.24813],[600.51,0.83633456],[601.2,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296147439,[[599.18,0.28067762],[599.17,1.251386],[599.09,1.251386],[599.07,0.84041953],[598.95,1.501663]],[[600.19,0.30645334],[600.2,2.58950447],[600.31,1.24813],[600.39,1.24813],[600.51,0.83633456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296147740,[[599.2,1.251386],[599.19,0.28067852],[599.09,1.251386],[599.07,0.84041953],[598.99,1.501663]],[[600.18,0.30645424],[600.2,2.58950447],[600.28,1.24813],[600.3,0.6635416],[600.39,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296147935,[[599.21,0.28067852],[599.19,1.251386],[599.12,1.251386],[599.07,0.84041953],[598.99,1.501663]],[[600.17,0.30645424],[600.2,2.58950447],[600.27,0.66353462],[600.28,1.24813],[600.35,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296148140,[[599.19,1.251386],[599.12,1.251386],[599.07,0.84041953],[598.99,1.501663]],[[600.17,0.30645424],[600.2,2.58950447],[600.27,0.66353462],[600.28,1.24813],[600.35,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296148141,[[599.19,1.251386],[599.11,1.251386],[599.07,0.84041953],[598.98,1.501663],[598.9,2.554913]],[[600.2,2.58950447],[600.27,1.24813],[600.34,4.45159954],[600.56,2.548265],[600.68,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296148342,[[599.2,0.28068971],[599.18,1.251386],[599.11,1.251386],[599.07,0.84041953],[598.98,1.501663]],[[600.19,0.30646547],[600.2,2.58950447],[600.27,1.24813],[600.33,3.20346954],[600.34,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296148535,[[599.21,0.28068971],[599.19,1.251386],[599.12,1.251386],[599.07,0.84041953],[598.98,1.501663]],[[600.19,0.30646547],[600.2,2.58950447],[600.27,1.24813],[600.33,3.20346954],[600.34,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296148742,[[599.22,0.28068971],[599.18,1.251386],[599.11,1.251386],[598.98,1.501663],[598.89,2.554913]],[[600.19,0.30646547],[600.2,2.58950447],[600.26,1.91166423],[600.33,4.45159954],[600.55,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296149041,[[599.19,1.251386],[599.18,0.82104736],[599.11,1.251386],[598.98,1.501663],[598.9,2.554913]],[[600.19,0.30646547],[600.2,2.58950447],[600.26,1.24813],[600.34,1.24813],[600.55,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296149339,[[599.2,0.28068815],[599.19,1.251386],[599.11,1.251386],[598.98,1.501663],[598.9,2.554913]],[[600.19,0.30646547],[600.2,2.58950447],[600.26,1.24813],[600.33,3.20357296],[600.34,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296149641,[[599.2,1.10615512],[599.18,1.251386],[599.11,1.251386],[598.98,1.501663],[598.9,2.554913]],[[600.19,0.30646547],[600.2,2.58950447],[600.26,1.24813],[600.33,4.45170296],[600.67,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296149842,[[599.21,0.28068815],[599.18,1.251386],[599.11,1.251386],[598.98,1.501663],[598.89,2.554913]],[[600.19,0.30646547],[600.2,2.58950447],[600.26,1.24813],[600.33,1.24813],[600.67,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296150037,[[599.16,1.251386],[599.09,1.251386],[598.96,1.501663],[598.87,2.554913],[598.77,0.8477558]],[[600.19,0.30646547],[600.2,2.58950447],[600.24,1.24813],[600.25,0.66352925],[600.31,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296150243,[[599.17,0.28070918],[599.15,1.251386],[599.08,1.251386],[598.94,1.501663],[598.86,2.554913]],[[600.19,0.30646547],[600.2,2.58950447],[600.22,1.24813],[600.23,0.66352925],[600.3,4.45170844]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296150544,[[599.18,0.28070918],[599.14,1.251386],[599.07,1.251386],[598.94,1.501663],[598.85,2.554913]],[[600.19,0.30646547],[600.2,2.58950447],[600.21,1.24813],[600.29,4.45170844],[600.42,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296150839,[[599.14,1.251386],[599.07,1.251386],[598.94,1.501663],[598.85,2.554913],[597.68,5.109827]],[[600.19,0.30646547],[600.2,2.58950447],[600.21,1.24813],[600.28,3.20357844],[600.29,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296151143,[[599.15,0.28071294],[599.14,1.251386],[599.07,1.251386],[598.94,1.501663],[598.86,2.554913]],[[600.19,0.30646547],[600.2,2.58950447],[600.22,1.24813],[600.29,1.24813],[601.47,8.62364599]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296151342,[[599.16,0.85006671],[599.15,1.53209894],[599.07,1.251386],[598.94,1.501663],[598.86,2.554913]],[[600.19,0.30646547],[600.2,2.58950447],[600.22,1.24813],[600.29,1.24813],[600.43,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296151541,[[599.17,0.28070854],[599.16,0.85006671],[599.15,1.251386],[599.08,1.251386],[598.94,1.501663]],[[600.2,2.58950447],[600.22,1.24813],[600.29,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296151542,[[599.17,0.28070854],[599.16,0.85006671],[599.15,1.251386],[599.08,1.251386],[598.94,1.501663]],[[600.18,0.30648444],[600.2,2.58950447],[600.22,1.24813],[600.29,1.24813],[600.42,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296151742,[[599.17,0.28070854],[599.15,1.251386],[599.08,1.251386],[598.94,1.501663],[598.32,2.554913]],[[600.17,0.30648444],[600.2,2.58950447],[600.22,1.24813],[600.29,1.24813],[600.42,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296151939,[[599.18,0.28070854],[599.15,2.06592902],[599.07,1.251386],[598.94,1.501663],[598.53,2.554913]],[[600.16,0.30648444],[600.2,2.58950447],[600.21,1.24813],[600.29,1.24813],[600.42,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296152238,[[599.15,2.06592902],[599.07,1.251386],[598.94,1.501663],[598.53,2.554913],[598.1,2.554913]],[[600.15,0.30648444],[600.2,2.58950447],[600.21,1.24813],[600.28,3.20330118],[600.29,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296152438,[[599.16,0.28070869],[599.15,0.81454302],[599.14,1.251386],[599.07,1.251386],[598.94,1.501663]],[[600.14,0.30648444],[600.2,2.58950447],[600.21,1.24813],[600.28,4.45143118],[600.41,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296152647,[[599.16,0.28070869],[599.15,1.251386],[599.07,1.251386],[598.94,1.501663],[598.86,2.554913]],[[600.13,0.30648444],[600.2,2.58950447],[600.21,1.24813],[600.28,1.24813],[600.41,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296152843,[[599.16,0.28070869],[599.15,1.251386],[599.07,1.251386],[598.94,1.501663],[598.86,2.554913]],[[600.12,0.30648444],[600.2,0.84792253],[600.21,1.24813],[600.28,1.24813],[600.42,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296153146,[[599.16,1.12262965],[599.15,1.251386],[599.07,1.251386],[598.94,1.501663],[598.86,2.554913]],[[600.11,0.30648444],[600.12,1.74139311],[600.21,1.24813],[600.27,0.6634881],[600.28,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296153443,[[599.16,0.84192096],[599.15,1.251386],[599.07,1.251386],[598.94,1.501663],[598.86,2.554913]],[[600.11,0.85284308],[600.12,1.74139311],[600.21,1.24813],[600.28,1.24813],[600.42,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296153644,[[599.17,0.28071107],[599.16,0.84192096],[599.15,1.251386],[599.08,1.251386],[598.94,1.501663]],[[600.1,0.30648705],[600.12,1.74139311],[600.21,1.24813],[600.28,1.24813],[600.42,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296153843,[[599.17,0.28071107],[599.16,0.84192096],[599.15,1.251386],[599.08,1.251386],[598.94,1.501663]],[[600.09,0.30648705],[600.1,0.8180757],[600.12,1.74139311],[600.21,1.24813],[600.27,0.66348285]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296154039,[[599.17,0.28071107],[599.16,0.84192096],[599.15,1.251386],[599.08,1.251386],[598.94,1.501663]],[[600.09,0.30648705],[600.1,0.8180757],[600.12,1.74139311],[600.21,1.24813],[601.44,1.64250582]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296154538,[[599.17,0.28071107],[599.16,0.84192096],[599.15,1.251386],[599.08,1.251386],[598.95,1.501663]],[[600.09,0.30648705],[600.1,0.8180757],[600.12,1.74139311],[600.2,1.24813],[600.41,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296154939,[[599.17,0.28071107],[599.16,0.84192096],[599.15,1.251386],[599.08,1.251386],[598.94,1.501663]],[[600.09,0.30648705],[600.1,0.8180757],[600.12,1.74139311],[600.2,1.24813],[600.27,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296155347,[[599.17,0.28071107],[599.16,0.84192096],[599.15,1.251386],[599.08,1.251386],[598.95,1.501663]],[[600.09,0.30648705],[600.1,0.8180757],[600.12,1.74139311],[600.2,1.24813],[600.28,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296155548,[[599.18,0.28070547],[599.16,2.09330696],[599.09,1.251386],[598.95,1.501663],[598.75,2.554913]],[[600.08,0.30648142],[600.1,0.8180757],[600.12,1.74139311],[600.21,1.24813],[600.28,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296155746,[[599.16,2.09330696],[599.09,1.251386],[598.95,1.501663],[598.75,2.554913],[597.7,5.109827]],[[600.07,0.30648142],[600.1,0.8180757],[600.12,1.74139311],[600.21,1.24813],[600.28,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296155942,[[599.17,0.2807058],[599.16,2.09330696],[599.09,1.251386],[598.95,1.501663],[598.75,2.554913]],[[600.06,0.30648142],[600.12,1.74139311],[600.21,1.24813],[600.28,1.24813],[602.88,1.64250582]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296156139,[[599.17,0.2807058],[599.16,2.09330696],[599.09,1.251386],[598.96,1.501663],[598.88,2.554913]],[[600.05,0.30648142],[600.12,2.57119671],[600.21,1.24813],[600.27,0.66348919],[600.29,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296156342,[[599.17,0.2807058],[599.16,2.09330696],[599.09,1.251386],[598.96,1.501663],[598.88,2.554913]],[[600.04,0.30648142],[600.12,2.57119671],[600.21,1.24813],[600.29,1.24813],[601.44,1.64250582]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296156540,[[599.17,1.5320918],[599.16,0.84192096],[599.09,1.251386],[598.96,1.501663],[598.88,2.554913]],[[600.03,0.30648142],[600.12,2.57119671],[600.21,1.24813],[600.28,1.24813],[600.62,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296156745,[[599.18,0.2807058],[599.17,1.251386],[599.16,0.84192096],[599.09,1.251386],[598.96,1.501663]],[[600.02,0.30648142],[600.12,2.57119671],[600.21,1.24813],[600.28,1.24813],[600.63,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296156942,[[599.18,0.2807058],[599.17,1.251386],[599.16,0.84192096],[599.09,1.251386],[598.96,1.501663]],[[600.01,0.30648142],[600.12,2.57119671],[600.21,1.24813],[600.28,1.24813],[600.63,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296157148,[[599.18,0.2807058],[599.17,1.251386],[599.16,0.84192096],[599.09,1.251386],[598.96,1.501663]],[[600.0,0.30648142],[600.12,2.57119671],[600.21,1.24813],[600.28,1.24813],[600.63,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296157343,[[599.18,0.2807058],[599.16,2.09330696],[599.09,1.251386],[598.96,1.501663],[598.87,2.554913]],[[599.99,0.30648142],[600.12,2.57119671],[600.21,1.24813],[600.28,1.24813],[600.41,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296157643,[[599.16,2.09330696],[599.09,1.251386],[598.96,1.501663],[598.87,2.554913],[597.55,1.68684308]],[[599.98,0.30648142],[600.12,2.57119671],[600.2,1.24813],[600.28,1.24813],[600.41,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296157848,[[599.17,0.28070491],[599.16,2.09330696],[599.09,1.251386],[598.96,1.501663],[598.87,2.554913]],[[599.97,0.30648142],[600.12,2.57119671],[600.2,1.24813],[600.28,1.24813],[600.41,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296158149,[[599.19,1.251386],[599.17,0.28070491],[599.16,0.84192096],[599.12,1.251386],[598.98,1.501663]],[[600.12,2.57119671],[600.23,1.24813],[600.3,1.24813],[600.44,1.497756],[600.52,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296158349,[[599.2,0.28070491],[599.19,1.251386],[599.16,0.84192096],[599.12,1.251386],[598.98,1.501663]],[[600.11,0.30646824],[600.12,2.57119671],[600.23,1.24813],[600.3,1.24813],[600.44,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296158645,[[599.21,0.28069452],[599.19,1.251386],[599.16,0.84192096],[599.12,1.251386],[598.98,1.501663]],[[600.1,0.30647049],[600.12,2.57119671],[600.23,1.24813],[600.3,1.24813],[600.44,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296158848,[[599.19,1.251386],[599.16,0.84192096],[599.12,1.251386],[598.98,1.501663],[598.78,2.554913]],[[600.09,0.30647049],[600.12,2.57119671],[600.23,1.24813],[600.3,1.24813],[600.44,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296159044,[[599.2,0.28069425],[599.19,1.251386],[599.16,0.84192096],[599.12,1.251386],[598.98,1.501663]],[[600.08,0.30647049],[600.12,2.57119671],[600.23,1.24813],[600.3,1.24813],[600.44,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296159250,[[599.2,0.28069425],[599.19,1.251386],[599.16,0.84192096],[598.98,1.501663]],[[600.12,2.57119671],[600.23,1.24813],[600.3,1.24813],[600.44,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296159251,[[599.2,0.28069425],[599.19,1.251386],[599.16,0.84192096],[599.11,1.251386],[598.98,1.501663]],[[600.07,0.30647049],[600.12,2.57119671],[600.22,1.24813],[600.3,1.24813],[600.43,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296159446,[[599.19,1.251386],[599.16,0.84192096],[599.11,1.251386],[598.98,1.501663]],[[600.07,0.30647049],[600.12,2.57119671],[600.22,1.24813],[600.3,1.24813],[600.43,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296159447,[[599.21,0.28069425],[599.19,1.251386],[599.16,0.84192096],[599.11,1.251386],[598.98,1.501663]],[[600.06,0.30647012],[600.12,2.57119671],[600.22,1.24813],[600.3,1.24813],[600.43,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296159749,[[599.19,1.251386],[599.16,0.84192096],[599.11,1.251386],[598.98,1.501663],[598.57,2.554913]],[[600.05,0.30647012],[600.12,2.57119671],[600.22,1.24813],[600.3,1.24813],[600.43,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296159950,[[599.2,0.2806954],[599.18,1.251386],[599.16,0.84192096],[599.11,1.251386],[598.98,1.501663]],[[600.04,0.30647012],[600.12,2.57119671],[600.22,1.24813],[600.29,1.24813],[600.43,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296160150,[[599.18,1.251386],[599.11,1.251386],[598.98,1.501663],[598.89,2.554913],[597.54,1.68684308]],[[600.03,0.30647012],[600.12,2.57119671],[600.22,1.24813],[600.29,1.24813],[600.43,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296160344,[[599.19,0.28069656],[599.18,1.251386],[599.11,1.251386],[598.98,1.501663],[598.89,2.554913]],[[600.02,0.30647246],[600.12,2.57119671],[600.22,1.24813],[600.29,1.24813],[600.43,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296160649,[[599.19,1.53208256],[599.17,0.82241233],[599.11,1.251386],[598.98,1.501663],[598.9,2.554913]],[[600.01,0.30647246],[600.12,2.57119671],[600.22,1.24813],[600.29,1.24813],[600.43,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296160849,[[599.2,0.28069656],[599.19,1.251386],[599.17,0.82241233],[599.11,1.251386],[598.98,1.501663]],[[600.0,0.30647246],[600.12,2.57119671],[600.22,1.24813],[600.29,1.24813],[600.43,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296161049,[[599.2,0.28069656],[599.19,1.251386],[599.17,0.82241233],[599.12,1.251386],[598.98,1.501663]],[[599.99,0.30647246],[600.12,2.57119671],[600.22,1.24813],[600.29,1.24813],[600.43,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296161245,[[599.2,0.28069656],[599.19,1.251386],[599.17,0.82241233],[599.12,1.251386],[598.98,1.501663]],[[599.98,0.30647246],[600.12,2.57119671],[600.22,1.24813],[600.3,1.24813],[600.43,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296161448,[[599.2,0.28069656],[599.19,1.251386],[599.17,0.82241233],[599.12,1.251386],[598.99,1.501663]],[[600.12,2.57119671],[600.23,1.24813],[600.3,1.24813],[600.43,1.497756],[600.84,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296161749,[[599.2,0.28069656],[599.19,1.251386],[599.17,0.82241233],[599.12,1.251386]],[[600.12,2.57119671],[600.3,1.24813],[600.43,1.497756],[600.84,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296161750,[[599.2,0.28069656],[599.19,1.251386],[599.17,0.82241233],[599.12,1.251386],[598.98,1.501663]],[[600.11,0.30646987],[600.12,2.57119671],[600.22,1.24813],[600.29,1.24813],[600.43,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296161949,[[599.2,0.28069656],[599.19,1.251386],[599.17,0.82241233],[599.12,1.251386],[598.99,1.501663]],[[600.11,0.30646987],[600.12,2.57119671],[600.22,1.24813],[600.3,1.24813],[600.43,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296162349,[[599.2,0.28069656],[599.19,1.251386],[599.17,0.82241233],[599.12,1.251386],[598.98,1.501663]],[[600.11,0.30646987],[600.12,2.57119671],[600.22,1.24813],[600.29,1.24813],[600.43,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296162544,[[599.2,0.28069656],[599.19,1.251386],[599.17,0.82241233],[599.12,1.251386],[598.99,1.501663]],[[600.11,0.30646987],[600.12,2.57119671],[600.22,1.24813],[600.29,1.24813],[600.43,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296162745,[[599.2,1.53208256],[599.17,0.82241233],[599.12,1.251386],[598.99,1.501663],[598.91,2.554913]],[[600.11,0.30646987],[600.12,2.57119671],[600.22,1.24813],[600.3,1.24813],[600.43,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296162949,[[599.19,1.251386],[599.17,0.82241233],[599.12,1.251386],[598.98,1.501663],[598.9,2.554913]],[[600.11,0.30646987],[600.12,2.57119671],[600.22,1.24813],[600.29,1.24813],[600.42,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296163149,[[599.2,0.28069666],[599.19,1.251386],[599.12,1.251386],[598.98,1.501663],[598.9,2.554913]],[[600.11,0.30646987],[600.12,2.57119671],[600.22,1.24813],[600.29,1.24813],[600.42,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296163347,[[599.2,0.28069666],[599.19,1.251386],[599.12,1.251386],[598.99,1.501663],[598.9,2.554913]],[[600.11,0.30646987],[600.12,2.57119671],[600.22,1.24813],[600.29,1.24813],[600.43,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296163649,[[599.19,1.251386],[599.17,0.84667203],[599.12,1.251386],[598.99,1.501663],[598.9,2.554913]],[[600.1,0.30647158],[600.12,2.57119671],[600.22,1.24813],[600.29,1.24813],[600.42,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296163949,[[599.2,1.53208168],[599.13,1.251386],[598.99,1.501663],[598.91,2.554913],[598.59,4.29618994]],[[600.09,0.30647158],[600.12,2.57119671],[600.22,1.24813],[600.3,1.24813],[600.43,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296164250,[[599.21,0.28069568],[599.2,1.251386],[599.13,2.08722036],[598.99,1.501663],[598.91,2.554913]],[[600.08,0.30647158],[600.12,2.57119671],[600.22,1.24813],[600.3,1.24813],[600.43,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296164551,[[599.21,0.28069568],[599.2,1.251386],[599.13,2.08722036],[598.99,1.501663],[598.91,2.554913]],[[600.07,0.30647158],[600.12,2.57119671],[600.22,1.24813],[600.3,1.24813],[600.43,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296164849,[[599.21,0.28069568],[599.2,1.251386],[599.13,2.08722036],[599.0,1.501663],[598.91,2.554913]],[[600.06,0.30647158],[600.12,2.57119671],[600.22,1.24813],[600.3,1.24813],[600.43,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296165049,[[599.21,0.28069568],[599.2,1.251386],[599.13,2.08722036],[599.0,1.501663],[598.91,2.554913]],[[600.05,0.30647158],[600.12,2.57119671],[600.22,1.24813],[600.3,1.24813],[600.43,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296165247,[[599.21,0.28069568],[599.2,1.251386],[599.13,2.08722036],[599.0,1.501663],[598.91,2.554913]],[[600.04,0.30647158],[600.12,2.57119671],[600.22,1.24813],[600.3,1.24813],[600.43,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296165444,[[599.21,0.28069568],[599.2,1.251386],[599.13,2.08722036],[598.91,2.554913]],[[600.12,2.57119671],[600.22,1.24813],[600.43,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296165445,[[599.21,0.28069568],[599.2,1.251386],[599.13,2.08722036],[598.99,1.501663],[598.91,2.554913]],[[600.03,0.30647158],[600.12,2.57119671],[600.22,1.24813],[600.29,1.24813],[600.43,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296165647,[[599.21,0.28069568],[599.2,1.251386],[599.13,2.08722036],[598.99,1.501663],[598.91,2.554913]],[[600.02,0.30647158],[600.12,2.57119671],[600.22,1.24813],[600.29,1.24813],[600.43,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296165848,[[599.21,0.28069568],[599.2,1.251386],[599.13,2.08722036],[598.99,1.501663],[598.91,2.554913]],[[600.01,0.30647158],[600.12,2.57119671],[600.22,1.24813],[600.29,1.24813],[600.43,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296166151,[[599.2,1.251386],[599.13,0.83583436],[599.12,1.251386],[598.99,1.501663],[598.91,2.554913]],[[600.0,0.30647158],[600.12,2.57119671],[600.21,1.24813],[600.29,1.24813],[600.42,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296166351,[[599.2,1.251386],[599.13,0.83583436],[599.12,1.251386],[598.99,1.501663],[598.91,2.554913]],[[599.99,0.30647158],[600.12,2.57119671],[600.21,1.24813],[600.29,1.24813],[600.42,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296166551,[[599.2,1.251386],[599.13,2.08722036],[598.99,1.501663],[598.91,2.554913],[598.59,4.29618994]],[[599.98,0.30647158],[600.12,2.57119671],[600.21,1.24813],[600.29,1.24813],[600.42,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296166851,[[599.21,0.28069396],[599.2,1.251386],[599.13,2.08722036],[598.99,1.501663],[598.91,2.554913]],[[600.12,2.57119671],[600.21,1.24813],[600.29,1.24813],[600.42,1.497756],[601.25,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296167044,[[599.21,0.28069396],[599.2,1.251386],[599.13,2.08722036],[598.99,1.501663],[598.91,2.554913]],[[600.11,0.30646986],[600.12,2.57119671],[600.21,1.24813],[600.29,1.24813],[600.42,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296167645,[[599.21,0.28069396],[599.2,1.251386],[599.13,2.08722036],[598.91,2.554913]],[[600.11,0.30646986],[600.12,2.57119671],[600.21,1.24813],[600.29,1.24813],[600.42,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296167646,[[599.21,0.28069396],[599.2,1.251386],[599.13,2.08722036],[599.0,1.501663],[598.92,2.554913]],[[600.11,0.30646986],[600.12,2.57119671],[600.22,1.24813],[600.29,1.24813],[600.42,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296167851,[[599.21,0.28069396],[599.13,2.08722036],[599.0,1.501663],[598.92,2.554913]],[[600.11,0.30646986],[600.12,2.57119671],[600.22,1.24813],[600.29,1.24813],[600.42,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296167852,[[599.21,1.251386],[599.13,2.08722036],[599.0,1.501663],[598.92,2.554913],[597.75,5.109827]],[[600.1,0.30646938],[600.12,2.57119671],[600.22,1.24813],[600.29,1.24813],[600.43,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296168053,[[599.21,1.251386],[599.14,1.251386],[599.13,0.83583436],[599.0,1.501663],[598.92,2.554913]],[[600.09,0.30646938],[600.12,2.57119671],[600.22,1.24813],[600.29,1.24813],[600.43,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296168253,[[599.21,1.251386],[599.13,2.08722036],[599.0,1.501663],[598.92,2.554913],[598.59,4.29618994]],[[600.08,0.30646938],[600.12,2.57119671],[600.22,1.24813],[600.29,1.24813],[600.42,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296168448,[[599.2,1.251386],[599.13,2.08722036],[599.0,1.501663],[598.92,2.554913],[598.59,4.29618994]],[[600.07,0.30646938],[600.12,2.57119671],[600.21,1.24813],[600.29,1.24813],[600.42,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296168647,[[599.21,1.53207778],[599.13,2.08722036],[599.0,1.501663],[598.92,2.554913],[598.59,4.29618994]],[[600.06,0.30646938],[600.12,2.57119671],[600.21,1.24813],[600.29,1.24813],[600.42,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296168848,[[599.2,1.251386],[599.13,2.08722036],[599.0,1.501663],[598.91,2.554913],[598.59,4.29618994]],[[600.05,0.30646938],[600.12,2.57119671],[600.21,1.24813],[600.28,1.24813],[600.42,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296169051,[[599.21,0.28069393],[599.2,1.251386],[599.13,2.08722036],[599.0,1.501663],[598.91,2.554913]],[[600.04,0.30646938],[600.12,2.57119671],[600.21,1.24813],[600.28,1.24813],[600.42,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296169254,[[599.21,0.28069393],[599.2,1.251386],[599.13,2.08722036],[599.0,1.501663],[598.91,2.554913]],[[600.12,2.57119671],[600.21,1.24813],[600.28,1.24813],[600.42,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296169255,[[599.21,0.28069393],[599.2,1.251386],[599.13,2.08722036],[599.0,1.501663],[598.91,2.554913]],[[600.03,0.30646938],[600.12,2.57119671],[600.21,1.24813],[600.28,1.24813],[600.42,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296169458,[[599.21,0.28069393],[599.2,1.251386],[599.13,2.08722036],[599.0,1.501663],[598.91,2.554913]],[[600.02,0.30646938],[600.12,2.57119671],[600.21,1.24813],[600.28,1.24813],[600.42,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296169753,[[599.21,1.53207993],[599.14,1.251386],[599.13,0.83583436],[599.0,1.501663],[598.92,2.554913]],[[600.01,0.30646938],[600.12,2.57119671],[600.21,1.24813],[600.28,1.24813],[600.42,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296169956,[[599.21,1.251386],[599.14,1.251386],[599.13,0.83583436],[599.0,1.501663],[598.92,2.554913]],[[600.0,0.30646938],[600.12,2.57119671],[600.21,1.24813],[600.28,1.24813],[600.42,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296170254,[[599.21,1.251386],[599.14,1.251386],[599.13,0.83583436],[599.0,1.501663],[598.92,2.554913]],[[599.99,0.30646938],[600.12,2.57119671],[600.21,1.24813],[600.28,1.24813],[600.42,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296170450,[[599.21,1.251386],[599.14,1.251386],[599.13,0.83583436],[599.0,1.501663],[598.92,2.554913]],[[599.98,0.30646938],[600.12,2.57119671],[600.21,1.24813],[600.28,1.24813],[600.42,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296170651,[[599.21,1.251386],[599.14,1.251386],[599.13,0.83583436],[598.92,2.554913]],[[600.12,2.57119671],[600.21,1.24813],[600.28,1.24813],[600.42,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296170652,[[599.21,1.251386],[599.14,1.251386],[599.13,0.83583436],[599.01,1.501663],[598.92,2.554913]],[[600.12,2.57119671],[600.21,1.24813],[600.28,1.24813],[600.42,1.497756],[600.62,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296170853,[[599.21,1.251386],[599.14,1.251386],[599.13,0.83583436],[599.0,1.501663],[598.92,2.554913]],[[600.11,0.30646719],[600.12,2.57119671],[600.21,1.24813],[600.28,1.24813],[600.41,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296171153,[[599.21,1.251386],[599.13,2.08722036],[599.0,1.501663],[598.92,2.554913],[598.59,4.29618994]],[[600.11,0.30646719],[600.12,2.57119671],[600.2,1.24813],[600.28,1.24813],[600.41,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296171654,[[599.21,1.251386],[599.14,1.251386],[599.13,0.83583436],[599.0,1.501663],[598.92,2.554913]],[[600.11,0.30646719],[600.12,2.57119671],[600.2,1.24813],[600.28,1.24813],[600.41,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296171856,[[599.21,1.251386],[599.14,1.251386],[599.13,0.83583436],[599.0,1.501663],[598.92,2.554913]],[[600.12,2.57119671],[600.2,1.24813],[600.41,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296171857,[[599.21,1.251386],[599.14,1.251386],[599.13,0.83583436],[599.0,1.501663],[598.92,2.554913]],[[600.1,0.30646926],[600.12,2.57119671],[600.2,1.24813],[600.27,1.24813],[600.41,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296172056,[[599.21,1.251386],[599.14,1.251386],[599.13,0.83583436],[599.0,1.501663],[598.92,2.554913]],[[600.09,0.30646926],[600.12,2.57119671],[600.2,1.24813],[600.27,1.24813],[600.41,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296172259,[[599.21,1.251386],[599.14,1.251386],[599.13,0.83583436],[599.0,1.501663],[598.92,2.554913]],[[600.08,0.30646926],[600.12,2.57119671],[600.2,1.24813],[600.28,1.24813],[600.41,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296172457,[[599.21,1.251386],[599.14,1.251386],[599.13,0.83583436],[599.0,1.501663],[598.92,2.554913]],[[600.07,0.30647133],[600.12,2.57119671],[600.2,1.24813],[600.28,1.24813],[600.41,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296172656,[[599.23,1.251386],[599.22,0.28068843],[599.16,1.251386],[599.13,0.83583436],[599.02,1.501663]],[[600.06,0.30647084],[600.07,0.30647133],[600.12,2.57119671],[600.22,1.24813],[600.29,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296172855,[[599.24,1.251386],[599.16,1.251386],[599.13,0.83583436],[599.03,1.501663],[598.95,2.554913]],[[600.06,0.30647084],[600.07,0.30647133],[600.12,2.57119671],[600.23,1.24813],[600.3,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296173357,[[599.23,1.251386],[599.16,1.251386],[599.13,0.83583436],[599.03,1.501663],[598.95,2.554913]],[[600.06,0.30647084],[600.07,0.30647133],[600.12,2.57119671],[600.23,1.24813],[600.3,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296173550,[[599.23,1.251386],[599.16,1.251386],[599.13,0.83583436],[599.03,1.501663],[598.94,2.554913]],[[600.06,0.30647084],[600.07,0.30647133],[600.12,2.57119671],[600.22,1.24813],[600.3,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296173752,[[599.23,1.251386],[599.16,1.251386],[599.13,0.83583436],[599.03,1.501663]],[[600.06,0.30647084],[600.07,0.30647133],[600.12,2.57119671],[600.22,1.24813],[600.3,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296173753,[[599.23,1.251386],[599.16,1.251386],[599.13,0.83583436],[599.03,1.501663],[598.95,2.554913]],[[600.06,0.30647084],[600.07,0.30647133],[600.12,2.57119671],[600.23,1.24813],[600.3,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296173952,[[599.24,1.251386],[599.16,1.251386],[599.13,0.83583436],[599.03,1.501663],[598.95,2.554913]],[[600.06,0.30647084],[600.07,0.30647133],[600.12,2.57119671],[600.23,1.24813],[600.3,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296174154,[[599.24,1.251386],[599.16,1.251386],[599.13,0.83583436],[599.03,1.501663],[598.95,2.554913]],[[600.06,0.30647084],[600.12,2.57119671],[600.23,1.24813],[600.3,1.24813],[602.94,7.280759]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296174354,[[599.23,1.251386],[599.16,1.251386],[599.13,0.83583436],[599.03,1.501663],[598.94,2.554913]],[[600.05,0.30647084],[600.12,2.57119671],[600.22,1.24813],[600.3,1.24813],[600.43,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296174556,[[599.23,1.251386],[599.16,1.251386],[599.13,0.83583436],[599.03,1.501663],[598.94,2.554913]],[[600.04,0.30647084],[600.12,2.57119671],[600.22,1.24813],[600.3,1.24813],[600.43,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296174757,[[599.22,1.251386],[599.15,1.251386],[599.13,0.83583436],[599.01,1.501663],[598.93,2.554913]],[[600.03,0.30647084],[600.12,2.57119671],[600.21,1.24813],[600.29,1.24813],[600.42,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296174954,[[599.15,1.251386],[599.13,0.83583436],[599.01,1.501663],[598.93,2.554913]],[[600.03,0.30647084],[600.12,2.57119671],[600.21,1.24813],[600.29,1.24813],[600.42,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296174955,[[599.23,1.251386],[599.15,1.251386],[599.13,0.83583436],[599.02,1.501663],[598.94,2.554913]],[[600.02,0.30647084],[600.12,2.57119671],[600.22,1.24813],[600.29,1.24813],[600.42,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296175158,[[599.23,1.251386],[599.15,1.251386],[599.13,0.83583436],[599.02,1.501663],[598.94,2.554913]],[[600.01,0.30647084],[600.12,2.57119671],[600.22,1.24813],[600.29,1.24813],[600.43,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296175354,[[599.23,1.251386],[599.15,1.251386],[599.13,0.83583436],[599.02,1.501663],[598.94,2.554913]],[[600.0,0.30647084],[600.12,2.57119671],[600.22,1.24813],[600.29,1.24813],[600.43,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296175560,[[599.23,1.251386],[599.15,1.251386],[599.13,0.83583436],[599.02,1.501663],[598.94,2.554913]],[[599.99,0.30647084],[600.12,2.57119671],[600.22,1.24813],[600.29,1.24813],[600.43,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296175755,[[599.22,1.251386],[599.15,1.251386],[599.13,0.83583436],[599.02,1.501663],[598.93,2.554913]],[[600.11,0.30647084],[600.12,2.57119671],[600.21,1.24813],[600.29,1.24813],[600.42,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296176060,[[599.22,1.251386],[599.15,1.251386],[599.13,0.83583436],[599.02,1.501663],[598.94,2.554913]],[[600.11,0.30647084],[600.12,2.57119671],[600.21,1.24813],[600.29,1.24813],[600.42,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296176261,[[599.23,1.251386],[599.15,1.251386],[599.13,0.83583436],[599.02,1.501663],[598.94,2.554913]],[[600.11,0.30647084],[600.12,2.57119671],[600.22,1.24813],[600.29,1.24813],[600.42,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296176454,[[599.23,1.251386],[599.13,0.83583436],[599.02,1.501663],[598.94,2.554913]],[[600.11,0.30647084],[600.12,2.57119671],[600.22,1.24813],[600.29,1.24813],[600.42,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296176455,[[599.23,1.251386],[599.16,1.251386],[599.13,0.83583436],[599.02,1.501663],[598.94,2.554913]],[[600.11,0.30647084],[600.12,2.57119671],[600.22,1.24813],[600.29,1.24813],[600.43,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296176759,[[599.23,1.251386],[599.16,1.251386],[599.13,0.83583436],[599.02,1.501663],[598.94,2.554913]],[[600.11,0.30647084],[600.12,2.57119671],[600.22,1.24813],[600.29,1.24813],[600.42,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296176959,[[599.23,1.251386],[599.15,1.251386],[599.13,0.83583436],[599.02,1.501663],[598.94,2.554913]],[[600.11,0.30647084],[600.12,2.57119671],[600.22,1.24813],[600.29,1.24813],[600.42,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296177560,[[599.23,1.251386],[599.16,1.251386],[599.13,0.83583436],[599.02,1.501663],[598.94,2.554913]],[[600.11,0.30647084],[600.12,2.57119671],[600.22,1.24813],[600.29,1.24813],[600.42,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296178153,[[599.23,1.251386],[599.16,1.251386],[599.13,0.83583436],[599.03,1.501663],[598.94,2.554913]],[[600.11,0.30647084],[600.12,2.57119671],[600.22,1.24813],[600.29,1.24813],[600.43,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296178557,[[599.24,1.251386],[599.16,1.251386],[599.13,0.83583436],[599.03,1.501663],[598.95,2.554913]],[[600.11,0.30647084],[600.12,2.57119671],[600.22,1.24813],[600.3,1.24813],[600.43,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296179159,[[599.23,1.251386],[599.16,1.251386],[599.13,0.83583436],[599.03,1.501663],[598.94,2.554913]],[[600.11,0.30647084],[600.12,2.57119671],[600.22,1.24813],[600.29,1.24813],[600.43,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296179360,[[599.23,1.251386],[599.16,1.251386],[599.13,0.83583436],[599.03,1.501663],[598.95,2.554913]],[[600.11,0.30647084],[600.12,2.57119671],[600.22,1.24813],[600.29,1.24813],[600.43,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296179652,[[599.16,1.251386],[599.13,0.83583436],[599.03,1.501663],[598.95,2.554913]],[[600.11,0.30647084],[600.12,2.57119671],[600.22,1.24813],[600.29,1.24813],[600.43,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296179653,[[599.24,1.251386],[599.16,1.251386],[599.13,0.83583436],[599.03,1.501663],[598.95,2.554913]],[[600.11,0.30647084],[600.12,2.57119671],[600.22,1.24813],[600.29,1.24813],[600.43,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296179957,[[599.24,1.251386],[599.16,1.251386],[599.13,0.83583436],[599.03,1.501663],[598.95,2.554913]],[[600.1,0.30646333],[600.12,2.57119671],[600.22,1.24813],[600.29,1.24813],[600.43,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296180157,[[599.24,1.251386],[599.16,1.251386],[599.13,0.83583436],[599.03,1.501663],[598.95,2.554913]],[[600.09,0.30646333],[600.12,2.57119671],[600.22,1.24813],[600.29,1.24813],[600.43,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296180359,[[599.23,1.251386],[599.16,1.251386],[599.13,0.83583436],[599.03,1.501663],[598.94,2.554913]],[[600.08,0.30646333],[600.12,2.57119671],[600.22,1.24813],[600.29,1.24813],[600.42,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296180555,[[599.24,1.251386],[599.16,1.251386],[599.13,0.83583436],[599.03,1.501663],[598.95,2.554913]],[[600.07,0.30646333],[600.12,2.57119671],[600.22,1.24813],[600.29,1.24813],[600.42,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296180756,[[599.23,1.251386],[599.16,1.251386],[599.13,0.83583436],[599.02,1.501663],[598.94,2.554913]],[[600.06,0.30646333],[600.12,2.57119671],[600.21,1.24813],[600.29,1.24813],[600.42,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296180953,[[599.23,1.251386],[599.16,1.251386],[599.13,0.83583436],[599.03,1.501663],[598.94,2.554913]],[[600.12,2.57119671],[600.21,1.24813],[600.29,1.24813],[600.42,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296180954,[[599.23,1.251386],[599.16,1.251386],[599.13,0.83583436],[599.03,1.501663],[598.94,2.554913]],[[600.05,0.30646333],[600.12,2.57119671],[600.21,1.24813],[600.29,1.24813],[600.42,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296181257,[[599.24,1.251386],[599.17,1.251386],[599.13,0.83583436],[599.03,1.501663],[598.95,2.554913]],[[600.04,0.30646333],[600.12,2.57119671],[600.22,1.24813],[600.3,1.24813],[600.43,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296181455,[[599.24,1.251386],[599.17,1.251386],[599.13,0.83583436],[599.03,1.501663],[598.95,2.554913]],[[600.03,0.30646333],[600.12,2.57119671],[600.22,1.24813],[600.3,1.24813],[600.43,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296181658,[[599.24,1.251386],[599.17,1.251386],[599.13,0.83583436],[599.04,1.501663],[598.95,2.554913]],[[600.02,0.30646333],[600.12,2.57119671],[600.22,1.24813],[600.3,1.24813],[600.43,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296181854,[[599.24,1.251386],[599.17,1.251386],[599.13,0.83583436],[599.03,1.501663],[598.95,2.554913]],[[600.01,0.30646333],[600.12,2.57119671],[600.22,1.24813],[600.29,1.24813],[600.43,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296182060,[[599.23,1.251386],[599.16,1.251386],[599.13,0.83583436],[599.03,1.501663],[598.94,2.554913]],[[600.0,0.30646333],[600.12,2.57119671],[600.21,1.24813],[600.29,1.24813],[600.42,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296182259,[[599.23,1.251386],[599.16,1.251386],[599.13,0.83583436],[599.02,1.501663],[598.94,2.554913]],[[599.99,0.30646333],[600.12,2.57119671],[600.21,1.24813],[600.28,1.24813],[600.42,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296182460,[[599.23,1.251386],[599.13,0.83583436],[599.02,1.501663],[598.94,2.554913]],[[599.99,0.30646333],[600.12,2.57119671],[600.21,1.24813],[600.28,1.24813],[600.42,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296182461,[[599.23,1.251386],[599.15,1.251386],[599.13,0.83583436],[599.02,1.501663],[598.94,2.554913]],[[600.12,2.57119671],[600.21,1.24813],[600.28,1.24813],[600.41,1.497756],[600.62,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296182759,[[599.23,1.251386],[599.16,1.251386],[599.13,0.83583436],[599.02,1.501663],[598.94,2.554913]],[[600.12,2.57119671],[600.21,1.24813],[600.28,1.24813],[600.41,1.497756],[600.62,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296182760,[[599.23,1.251386],[599.16,1.251386],[599.13,0.83583436],[599.02,1.501663],[598.94,2.554913]],[[600.11,0.30647139],[600.12,2.57119671],[600.21,1.24813],[600.28,1.24813],[600.41,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296183260,[[599.23,1.251386],[599.16,1.251386],[599.13,0.83583436],[599.03,1.501663],[598.94,2.554913]],[[600.1,0.30646761],[600.12,2.57119671],[600.21,1.24813],[600.28,1.24813],[600.42,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296183455,[[599.24,1.251386],[599.16,1.251386],[599.13,0.83583436],[599.03,1.501663],[598.95,2.554913]],[[600.09,0.30646761],[600.12,2.57119671],[600.21,1.24813],[600.29,1.24813],[600.42,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296183654,[[599.24,1.251386],[599.17,1.251386],[599.13,0.83583436],[599.03,1.501663],[598.95,2.554913]],[[600.08,0.30646761],[600.12,2.57119671],[600.21,1.24813],[600.29,1.24813],[600.42,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296183857,[[599.23,1.251386],[599.16,1.251386],[599.13,0.83583436],[599.03,1.501663],[598.94,2.554913]],[[600.07,0.30646761],[600.12,2.57119671],[600.21,1.24813],[600.28,1.24813],[600.41,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296184061,[[599.23,1.251386],[599.16,1.251386],[599.13,0.83583436],[599.02,1.501663],[598.94,2.554913]],[[600.06,0.30646761],[600.12,2.57119671],[600.21,1.24813],[600.28,1.24813],[600.41,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296184261,[[599.23,1.251386],[599.15,1.251386],[599.13,0.83583436],[599.02,1.501663],[598.94,2.554913]],[[600.05,0.30646761],[600.12,2.57119671],[600.2,1.24813],[600.28,1.24813],[600.41,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296184456,[[599.23,1.251386],[599.15,1.251386],[599.13,0.83583436],[599.02,1.501663],[598.94,2.554913]],[[600.04,0.30646761],[600.12,2.57119671],[600.2,1.24813],[600.28,1.24813],[600.41,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296184659,[[599.23,1.251386],[599.15,1.251386],[599.13,0.83583436],[599.02,1.501663],[598.94,2.554913]],[[600.03,0.30646761],[600.12,2.57119671],[600.2,1.24813],[600.28,1.24813],[600.41,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296184856,[[599.23,1.251386],[599.15,1.251386],[599.13,0.83583436],[599.02,1.501663],[598.94,2.554913]],[[600.02,0.30646761],[600.12,2.57119671],[600.2,1.24813],[600.28,1.24813],[600.41,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296185056,[[599.23,1.251386],[599.16,1.251386],[599.13,0.83583436],[599.02,1.501663],[598.94,2.554913]],[[600.01,0.30646761],[600.12,2.57119671],[600.2,1.24813],[600.28,1.24813],[600.41,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296185260,[[599.23,1.251386],[599.15,1.251386],[599.13,0.83583436],[599.02,1.501663],[598.94,2.554913]],[[600.0,0.30646761],[600.12,2.57119671],[600.2,1.24813],[600.27,1.24813],[600.41,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296185459,[[599.15,1.251386],[599.13,0.83583436]],[[600.0,0.30646761],[600.12,2.57119671],[600.2,1.24813],[600.27,1.24813],[600.41,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296185460,[[599.22,1.251386],[599.15,1.251386],[599.13,0.83583436],[599.01,1.501663],[598.93,2.554913]],[[599.99,0.30646761],[600.12,2.57119671],[600.19,1.24813],[600.27,1.24813],[600.4,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296185654,[[599.22,1.251386],[599.15,1.251386],[599.13,0.83583436],[599.02,1.501663],[598.93,2.554913]],[[599.98,0.30646761],[600.12,2.57119671],[600.19,1.24813],[600.27,1.24813],[600.4,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296185861,[[599.22,1.251386],[599.15,1.251386],[599.13,0.83583436],[599.02,1.501663],[598.93,2.554913]],[[600.12,2.57119671],[600.19,1.24813],[600.27,1.24813],[600.4,1.497756],[602.88,1.64357665]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296186062,[[599.23,1.251386],[599.16,1.251386],[599.13,0.83583436],[599.02,1.501663],[598.94,2.554913]],[[600.11,0.30647459],[600.12,2.57119671],[600.2,1.24813],[600.28,1.24813],[600.41,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296186258,[[599.23,1.251386],[599.16,1.251386],[599.13,0.83583436],[599.03,1.501663],[598.94,2.554913]],[[600.11,0.30647459],[600.12,2.57119671],[600.2,1.24813],[600.28,1.24813],[600.41,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296186661,[[599.23,1.251386],[599.16,1.251386],[599.13,0.83583436],[599.03,1.501663],[598.94,2.554913]],[[600.1,0.3064733],[600.12,2.57119671],[600.2,1.24813],[600.27,1.24813],[600.41,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296186859,[[599.23,1.251386],[599.16,1.251386],[599.13,0.83583436],[599.03,1.501663],[598.95,2.554913]],[[600.09,0.3064733],[600.12,2.57119671],[600.2,1.24813],[600.28,1.24813],[600.41,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296187062,[[599.23,1.251386],[599.15,1.251386],[599.13,0.83583436],[599.02,1.501663],[598.94,2.554913]],[[600.08,0.3064733],[600.12,2.57119671],[600.19,1.24813],[600.27,1.24813],[600.4,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296187362,[[599.23,1.251386],[599.15,1.251386],[599.13,0.83583436],[599.02,1.501663],[598.94,2.554913]],[[600.07,0.3064733],[600.12,2.57119671],[600.19,1.24813],[600.27,1.24813],[600.4,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296187665,[[599.23,1.251386],[599.16,1.251386],[599.13,0.83583436],[599.03,1.501663],[598.94,2.554913]],[[600.06,0.3064733],[600.12,2.57119671],[600.2,1.24813],[600.27,1.24813],[600.4,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296187858,[[599.23,1.251386],[599.16,1.251386],[599.13,0.83583436],[599.03,1.501663],[598.94,2.554913]],[[600.05,0.3064733],[600.12,2.57119671],[600.2,1.24813],[600.27,1.24813],[600.4,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296188061,[[599.23,1.251386],[599.15,1.251386],[599.13,0.83583436],[599.02,1.501663],[598.93,2.554913]],[[600.04,0.3064733],[600.12,2.57119671],[600.21,1.24813],[600.28,1.24813],[600.42,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296188262,[[599.23,1.251386],[599.15,1.251386],[599.13,0.83583436],[599.02,1.501663],[598.93,2.554913]],[[600.12,2.57119671],[600.21,1.24813],[600.28,1.24813],[600.42,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296188263,[[599.23,1.251386],[599.15,1.251386],[599.13,0.83583436],[599.02,1.501663],[598.93,2.554913]],[[600.03,0.3064733],[600.12,2.57119671],[600.21,1.24813],[600.28,1.24813],[600.42,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296188456,[[599.23,1.251386],[599.16,1.251386],[599.13,0.83583436],[599.02,1.501663],[598.94,2.554913]],[[600.02,0.3064733],[600.12,2.57119671],[600.2,1.24813],[600.28,1.24813],[600.41,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296188656,[[599.23,1.251386],[599.16,1.251386],[599.13,0.83583436],[599.02,1.501663],[598.94,2.554913]],[[600.01,0.3064733],[600.12,2.57119671],[600.2,1.24813],[600.28,1.24813],[600.41,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296188857,[[599.23,1.251386],[599.16,1.251386],[599.13,0.83583436],[599.02,1.501663],[598.94,2.554913]],[[600.0,0.3064733],[600.12,2.57119671],[600.2,1.24813],[600.28,1.24813],[600.41,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296189064,[[599.23,1.251386],[599.16,1.251386],[599.13,0.83583436],[599.02,1.501663],[598.94,2.554913]],[[599.99,0.3064733],[600.12,2.57119671],[600.2,1.24813],[600.27,1.24813],[600.41,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296189262,[[599.23,1.251386],[599.16,1.251386],[599.13,0.83583436],[599.02,1.501663],[598.94,2.554913]],[[600.12,2.57119671],[600.2,1.24813],[600.27,1.24813],[600.41,1.497756],[600.82,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296189569,[[599.24,1.251386],[599.17,1.251386],[599.13,0.83583436],[599.03,1.501663],[598.95,2.554913]],[[600.11,0.30647279],[600.12,2.57119671],[600.2,1.24813],[600.27,1.24813],[600.4,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296189763,[[599.23,1.251386],[599.16,1.251386],[599.13,0.83583436],[599.03,1.501663],[598.94,2.554913]],[[600.11,0.30647279],[600.12,2.57119671],[600.19,1.24813],[600.26,1.24813],[600.4,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296189962,[[599.23,1.251386],[599.16,1.251386],[599.13,0.83583436],[599.02,1.501663],[598.94,2.554913]],[[600.11,0.30647279],[600.12,2.57119671],[600.19,1.24813],[600.26,1.24813],[600.4,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296190164,[[599.23,1.251386],[599.16,1.251386],[599.13,0.83583436],[599.02,1.501663],[598.94,2.554913]],[[600.11,0.30647279],[600.12,2.57119671],[600.2,1.24813],[600.27,1.24813],[600.41,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296190561,[[599.24,1.251386],[599.16,1.251386],[599.13,0.83583436],[599.02,1.501663],[598.94,2.554913]],[[600.11,0.30647279],[600.12,2.57119671],[600.19,1.24813],[600.27,1.24813],[600.4,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296190759,[[599.24,1.251386],[599.16,1.251386],[599.13,0.83583436],[599.02,1.501663],[598.94,2.554913]],[[600.1,0.30647223],[600.12,2.57119671],[600.19,1.24813],[600.27,1.24813],[600.4,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296190964,[[599.24,1.251386],[599.13,0.83583436],[598.94,2.554913]],[[600.1,0.30647223],[600.12,2.57119671],[600.19,1.24813],[600.27,1.24813],[600.4,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296190965,[[599.24,1.251386],[599.17,1.251386],[599.13,0.83583436],[599.03,1.501663],[598.95,2.554913]],[[600.09,0.30647223],[600.12,2.57119671],[600.19,1.24813],[600.26,1.24813],[600.4,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296191264,[[599.24,1.251386],[599.17,1.251386],[599.13,0.83583436],[599.03,1.501663],[598.95,2.554913]],[[600.08,0.30647223],[600.12,2.57119671],[600.19,1.24813],[600.26,1.24813],[600.4,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296191459,[[599.24,1.251386],[599.17,1.251386],[599.13,0.83583436],[599.03,1.501663],[598.95,2.554913]],[[600.07,0.30647223],[600.12,2.57119671],[600.19,1.24813],[600.26,1.24813],[600.4,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296191660,[[599.24,1.251386],[599.16,1.251386],[599.13,0.83583436],[599.03,1.501663],[598.95,2.554913]],[[600.06,0.30647223],[600.12,2.57119671],[600.18,1.24813],[600.25,1.24813],[600.39,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296191863,[[599.24,1.251386],[599.16,1.251386],[599.13,0.83583436],[599.03,1.501663],[598.95,2.554913]],[[600.05,0.30647223],[600.12,2.57119671],[600.18,1.24813],[600.26,1.24813],[600.39,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296192066,[[599.24,1.251386],[599.17,1.251386],[599.13,0.83583436],[599.03,1.501663],[598.95,2.554913]],[[600.04,0.30647223],[600.12,2.57119671],[600.18,1.24813],[600.26,1.24813],[600.39,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296192359,[[599.24,1.251386],[599.17,1.251386],[599.13,0.83583436],[599.04,1.501663],[598.95,2.554913]],[[600.12,2.57119671],[600.26,1.24813],[600.39,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296192360,[[599.24,1.251386],[599.17,1.251386],[599.13,0.83583436],[599.04,1.501663],[598.95,2.554913]],[[600.03,0.30647223],[600.12,2.57119671],[600.19,1.24813],[600.26,1.24813],[600.39,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296192565,[[599.25,1.251386],[599.17,1.251386],[599.13,0.83583436],[599.04,1.501663],[598.96,2.554913]],[[600.02,0.30647223],[600.12,2.57119671],[600.18,1.24813],[600.26,1.24813],[600.39,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296192763,[[599.24,1.251386],[599.16,1.251386],[599.13,0.83583436],[599.03,1.501663],[598.95,2.554913]],[[600.01,0.30647223],[600.12,2.57119671],[600.17,1.24813],[600.24,1.24813],[600.38,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296192964,[[599.24,1.251386],[599.16,1.251386],[599.13,0.83583436],[599.03,1.501663],[598.95,2.554913]],[[600.0,0.30647223],[600.12,2.57119671],[600.17,1.24813],[600.25,1.24813],[600.38,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296193161,[[599.24,1.251386],[599.16,1.251386],[599.13,0.83583436],[599.03,1.501663],[598.95,2.554913]],[[599.99,0.30647223],[600.12,2.57119671],[600.17,1.24813],[600.24,1.24813],[600.37,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296193460,[[599.24,1.251386],[599.16,1.251386],[599.13,0.83583436],[599.03,1.501663],[598.95,2.554913]],[[600.12,2.57119671],[600.17,1.24813],[600.24,1.24813],[600.37,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296193461,[[599.24,1.251386],[599.16,1.251386],[599.13,0.83583436],[599.03,1.501663],[598.95,2.554913]],[[599.98,0.30647223],[600.12,2.57119671],[600.17,1.24813],[600.24,1.24813],[600.37,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296193666,[[599.23,1.251386],[599.16,1.251386],[599.13,0.83583436],[599.03,1.501663],[598.94,2.554913]],[[599.97,0.30647223],[600.12,2.57119671],[600.17,1.24813],[600.24,1.24813],[600.37,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296193861,[[599.23,1.251386],[599.16,1.251386],[599.13,0.83583436],[599.03,1.501663],[598.94,2.554913]],[[600.12,2.57119671],[600.17,1.24813],[600.24,1.24813],[600.37,1.497756],[601.38,4.98478261]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296194061,[[599.23,1.251386],[599.16,1.251386],[599.13,0.83583436],[599.03,1.501663],[598.94,2.554913]],[[600.11,0.30648172],[600.12,2.57119671],[600.17,1.24813],[600.24,1.24813],[600.37,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296194261,[[599.25,1.251386],[599.18,1.251386],[599.13,0.83583436],[599.04,1.501663],[598.96,2.554913]],[[600.11,0.30648172],[600.12,2.57119671],[600.18,1.24813],[600.25,1.24813],[600.39,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296194659,[[599.25,1.251386],[599.18,1.251386],[599.13,0.83583436],[599.05,1.501663],[598.96,2.554913]],[[600.12,2.57119671],[600.19,1.24813],[600.26,1.24813],[600.39,1.497756],[600.48,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296194861,[[599.25,1.251386],[599.18,1.251386],[599.13,0.83583436],[599.05,1.501663],[598.96,2.554913]],[[600.11,0.30647072],[600.12,2.57119671],[600.19,1.24813],[600.26,1.24813],[600.39,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296195065,[[599.25,1.251386],[599.18,1.251386],[599.13,0.83583436],[599.04,1.501663],[598.96,2.554913]],[[600.11,0.30647072],[600.12,2.57119671],[600.18,1.24813],[600.26,1.24813],[600.39,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296195463,[[599.25,1.251386],[599.17,1.251386],[599.13,0.83583436],[599.05,1.501663],[598.96,2.554913]],[[600.1,0.30647142],[600.12,2.57119671],[600.18,1.24813],[600.26,1.24813],[600.39,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296195767,[[599.25,1.251386],[599.18,1.251386],[599.13,0.83583436],[599.04,1.501663],[598.96,2.554913]],[[600.09,0.30647142],[600.12,2.57119671],[600.18,1.24813],[600.25,1.24813],[600.39,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296195970,[[599.25,1.251386],[599.18,1.251386],[599.13,0.83583436],[599.04,1.501663],[598.96,2.554913]],[[600.12,2.57119671],[600.18,1.24813],[600.25,1.24813],[600.39,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296195971,[[599.25,1.251386],[599.18,1.251386],[599.13,0.83583436],[599.04,1.501663],[598.96,2.554913]],[[600.08,0.30647142],[600.12,2.57119671],[600.18,1.24813],[600.25,1.24813],[600.39,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296196168,[[599.25,1.251386],[599.18,1.251386],[599.13,0.83583436],[599.04,1.501663],[598.96,2.554913]],[[600.07,0.30647142],[600.12,2.57119671],[600.18,1.24813],[600.25,1.24813],[600.39,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296196363,[[599.25,1.251386],[599.18,1.251386],[599.13,0.83583436],[599.04,1.501663],[598.96,2.554913]],[[600.06,0.30647142],[600.12,2.57119671],[600.18,1.24813],[600.25,1.24813],[600.39,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296196567,[[599.25,1.251386],[599.18,1.251386],[599.13,0.83583436],[599.04,1.501663],[598.96,2.554913]],[[600.05,0.30647142],[600.12,2.57119671],[600.18,1.24813],[600.25,1.24813],[600.39,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296196768,[[599.25,1.251386],[599.17,1.251386],[599.13,0.83583436],[599.04,1.501663],[598.96,2.554913]],[[600.04,0.30647142],[600.12,2.57119671],[600.18,1.24813],[600.25,1.24813],[600.38,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296196968,[[599.25,1.251386],[599.17,1.251386],[599.13,0.83583436],[599.04,1.501663],[598.96,2.554913]],[[600.03,0.30647142],[600.12,2.57119671],[600.18,1.24813],[600.25,1.24813],[600.39,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296197270,[[599.25,1.251386],[599.17,1.251386],[599.13,0.83583436],[599.04,1.501663],[598.96,2.554913]],[[600.02,0.30647142],[600.12,2.57119671],[600.18,1.24813],[600.25,1.24813],[600.38,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296197468,[[599.25,1.251386],[599.18,1.251386],[599.13,0.83583436],[599.05,1.501663],[598.96,2.554913]],[[600.01,0.30647142],[600.12,2.57119671],[600.18,1.24813],[600.26,1.24813],[600.39,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296197671,[[599.25,1.251386],[599.18,1.251386],[599.13,0.83583436],[599.05,1.501663],[598.96,2.554913]],[[600.0,0.30647142],[600.12,2.57119671],[600.18,1.24813],[600.26,1.24813],[600.39,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296197866,[[599.25,1.251386],[599.18,1.251386],[599.13,0.83583436],[599.05,1.501663],[598.96,2.554913]],[[599.99,0.30647142],[600.12,2.57119671],[600.18,1.24813],[600.26,1.24813],[600.39,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296198072,[[599.25,1.251386],[599.18,1.251386],[599.13,0.83583436],[599.05,1.501663],[598.96,2.554913]],[[600.12,2.57119671],[600.18,1.24813],[600.26,1.24813],[600.39,1.497756],[602.86,1.64380191]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296198373,[[599.25,1.251386],[599.18,1.251386],[599.13,0.83583436],[599.04,1.501663],[598.96,2.554913]],[[600.11,0.30647144],[600.12,2.57119671],[600.18,1.24813],[600.25,1.24813],[600.39,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296198770,[[599.25,1.251386],[599.18,1.251386],[599.13,0.83583436],[599.05,1.501663],[598.96,2.554913]],[[600.12,2.57119671],[600.18,1.24813],[600.25,1.24813],[600.39,1.497756],[600.6,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296198971,[[599.25,1.251386],[599.18,1.251386],[599.13,0.83583436],[599.04,1.501663],[598.96,2.554913]],[[600.11,0.30646944],[600.12,2.57119671],[600.18,1.24813],[600.25,1.24813],[600.38,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296199176,[[599.25,1.251386],[599.18,1.251386],[599.13,0.83583436],[599.04,1.501663],[598.96,2.554913]],[[600.11,0.30646944],[600.12,2.57119671],[600.18,1.24813],[600.25,1.24813],[600.39,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296199374,[[599.26,1.251386],[599.19,1.251386],[599.13,0.83583436],[599.05,1.501663],[598.97,2.554913]],[[600.11,0.30646944],[600.12,2.57119671],[600.19,1.24813],[600.26,1.24813],[600.39,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296199580,[[599.27,1.251386],[599.2,1.251386],[599.13,0.83583436],[599.06,1.501663],[598.98,2.554913]],[[600.11,0.30646944],[600.12,2.57119671],[600.2,1.24813],[600.27,1.24813],[600.4,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296200173,[[599.27,1.251386],[599.19,1.251386],[599.13,0.83583436],[599.06,1.501663],[598.98,2.554913]],[[600.11,0.30646944],[600.12,2.57119671],[600.2,1.24813],[600.27,1.24813],[600.4,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296200479,[[599.25,1.251386],[599.18,1.251386],[599.13,0.83583436],[599.05,1.501663],[598.97,2.554913]],[[600.11,0.30646944],[600.12,2.57119671],[600.18,1.24813],[600.26,1.24813],[600.39,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296200778,[[599.18,1.251386],[599.13,0.83583436],[599.05,1.501663],[598.97,2.554913]],[[600.11,0.30646944],[600.12,2.57119671],[600.18,1.24813],[600.26,1.24813],[600.39,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296200779,[[599.26,1.251386],[599.18,1.251386],[599.13,0.83583436],[599.05,1.501663],[598.97,2.554913]],[[600.11,0.30646944],[600.12,2.57119671],[600.18,1.24813],[600.26,1.24813],[600.39,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296200978,[[599.26,1.251386],[599.19,1.251386],[599.13,0.83583436],[599.05,1.501663],[598.97,2.554913]],[[600.11,0.30646944],[600.12,2.57119671],[600.19,1.24813],[600.26,1.24813],[600.39,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296201378,[[599.26,1.251386],[599.19,1.251386],[599.13,0.83583436],[599.05,1.501663],[598.97,2.554913]],[[600.11,0.30646944],[600.12,2.57119671],[600.19,1.24813],[600.26,1.24813],[600.4,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296201576,[[599.26,1.251386],[599.19,1.251386],[599.13,0.83583436],[599.05,1.501663],[598.97,2.554913]],[[600.11,0.30646944],[600.12,2.57119671],[600.19,1.24813],[600.26,1.24813],[600.39,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296202879,[[599.26,1.251386],[599.19,1.251386],[599.13,0.83583436],[599.05,1.501663],[598.97,2.554913]],[[600.1,0.30646497],[600.12,2.57119671],[600.19,1.24813],[600.26,1.24813],[600.39,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296203079,[[599.26,1.251386],[599.18,1.251386],[599.13,0.83583436],[599.05,1.501663],[598.97,2.554913]],[[600.09,0.30646497],[600.12,2.57119671],[600.18,1.24813],[600.26,1.24813],[600.39,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296203379,[[599.25,1.251386],[599.18,1.251386],[599.13,0.83583436],[599.05,1.501663],[598.96,2.554913]],[[600.08,0.30646497],[600.12,2.57119671],[600.18,1.24813],[600.25,1.24813],[600.39,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296203574,[[599.25,1.251386],[599.18,1.251386],[599.13,0.83583436],[599.05,1.501663],[598.96,2.554913]],[[600.07,0.30646497],[600.12,2.57119671],[600.18,1.24813],[600.25,1.24813],[600.39,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296203777,[[599.26,1.251386],[599.18,1.251386],[599.13,0.83583436],[599.05,1.501663],[598.97,2.554913]],[[600.06,0.30646497],[600.12,2.57119671],[600.18,1.24813],[600.26,1.24813],[600.39,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296203973,[[599.26,1.251386],[599.18,1.251386],[599.13,0.83583436],[599.05,1.501663],[598.97,2.554913]],[[600.05,0.30646497],[600.12,2.57119671],[600.18,1.24813],[600.26,1.24813],[600.39,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296204181,[[599.26,1.251386],[599.18,1.251386],[599.13,0.83583436],[599.05,1.501663],[598.97,2.554913]],[[600.04,0.30646497],[600.12,2.57119671],[600.18,1.24813],[600.26,1.24813],[600.39,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296204478,[[599.26,1.251386],[599.18,1.251386],[599.13,0.83583436],[599.05,1.501663],[598.97,2.554913]],[[600.03,0.30646497],[600.12,2.57119671],[600.18,1.24813],[600.25,1.24813],[600.39,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296204680,[[599.25,1.251386],[599.18,1.251386],[599.13,0.83583436],[599.05,1.501663],[598.96,2.554913]],[[600.02,0.30646497],[600.12,2.57119671],[600.17,1.24813],[600.25,1.24813],[600.38,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296204880,[[599.25,1.251386],[599.18,1.251386],[599.13,0.83583436],[599.04,1.501663],[598.96,2.554913]],[[600.01,0.30646497],[600.12,2.57119671],[600.17,1.24813],[600.25,1.24813],[600.38,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296205182,[[599.25,1.251386],[599.18,1.251386],[599.13,0.83583436],[599.04,1.501663],[598.96,2.554913]],[[600.0,0.30646497],[600.12,2.57119671],[600.18,1.24813],[600.25,1.24813],[600.38,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296205380,[[599.25,1.251386],[599.18,1.251386],[599.13,0.83583436],[599.05,1.501663],[598.96,2.554913]],[[599.99,0.30646497],[600.12,2.57119671],[600.18,1.24813],[600.25,1.24813],[600.38,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296205576,[[599.25,1.251386],[599.18,1.251386],[599.13,0.83583436],[599.04,1.501663],[598.96,2.554913]],[[600.12,2.57119671],[600.18,1.24813],[600.25,1.24813],[600.38,1.497756],[601.43,8.62602964]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296205776,[[599.25,1.251386],[599.18,1.251386],[599.13,0.83583436],[599.04,1.501663],[598.96,2.554913]],[[600.11,0.30646828],[600.12,2.57119671],[600.17,1.24813],[600.25,1.24813],[600.38,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296206379,[[599.25,1.251386],[599.17,1.251386],[599.13,0.83583436],[599.04,1.501663],[598.96,2.554913]],[[600.11,0.30646828],[600.12,2.57119671],[600.17,1.24813],[600.24,1.24813],[600.38,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296206675,[[599.24,1.251386],[599.17,1.251386],[599.13,0.83583436],[599.04,1.501663],[598.96,2.554913]],[[600.11,0.30646828],[600.12,2.57119671],[600.17,1.24813],[600.24,1.24813],[600.38,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296206875,[[599.24,1.251386],[599.17,1.251386],[599.13,0.83583436],[599.04,1.501663],[598.95,2.554913]],[[600.1,0.30647295],[600.12,2.57119671],[600.17,1.24813],[600.24,1.24813],[600.38,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296207081,[[599.24,1.251386],[599.17,1.251386],[599.13,0.83583436],[599.04,1.501663],[598.95,2.554913]],[[600.09,0.30647295],[600.12,2.57119671],[600.17,1.24813],[600.24,1.24813],[600.38,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296207276,[[599.25,1.251386],[599.17,1.251386],[599.13,0.83583436],[599.04,1.501663],[598.96,2.554913]],[[600.08,0.30647295],[600.12,2.57119671],[600.17,1.24813],[600.24,1.24813],[600.38,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296207482,[[599.24,1.251386],[599.17,1.251386],[599.13,0.83583436],[599.04,1.501663],[598.95,2.554913]],[[600.07,0.30647258],[600.12,2.57119671],[600.17,1.24813],[600.24,1.24813],[600.38,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296207684,[[599.24,1.251386],[599.17,1.251386],[599.13,0.83583436],[599.04,1.501663],[598.96,2.554913]],[[600.06,0.30647258],[600.12,2.57119671],[600.17,1.24813],[600.24,1.24813],[600.38,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296207879,[[599.24,1.251386],[599.17,1.251386],[599.13,0.83583436],[599.04,1.501663],[598.95,2.554913]],[[600.05,0.30647258],[600.12,2.57119671],[600.17,1.24813],[600.24,1.24813],[600.38,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296208082,[[599.24,1.251386],[599.17,1.251386],[599.13,0.83583436],[599.04,1.501663],[598.96,2.554913]],[[600.04,0.30647258],[600.12,2.57119671],[600.17,1.24813],[600.24,1.24813],[600.38,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296208282,[[599.24,1.251386],[599.17,1.251386],[599.13,0.83583436],[599.04,1.501663],[598.96,2.554913]],[[600.03,0.30647258],[600.12,2.57119671],[600.17,1.24813],[600.24,1.24813],[600.38,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296208476,[[599.24,1.251386],[599.17,1.251386],[599.13,0.83583436],[599.04,1.501663],[598.95,2.554913]],[[600.02,0.30647258],[600.12,2.57119671],[600.17,1.24813],[600.24,1.24813],[600.38,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296208683,[[599.25,1.251386],[599.17,1.251386],[599.13,0.83583436],[599.04,1.501663],[598.96,2.554913]],[[600.01,0.30647258],[600.12,2.57119671],[600.17,1.24813],[600.25,1.24813],[600.38,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296208984,[[599.25,1.251386],[599.18,1.251386],[599.13,0.83583436],[599.04,1.501663],[598.96,2.554913]],[[600.0,0.30647258],[600.12,2.57119671],[600.18,1.24813],[600.25,1.24813],[600.38,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296209182,[[599.25,1.251386],[599.18,1.251386],[599.13,0.83583436],[599.04,1.501663],[598.96,2.554913]],[[599.99,0.30647258],[600.12,2.57119671],[600.17,1.24813],[600.25,1.24813],[600.38,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296209386,[[599.25,1.251386],[599.18,1.251386],[599.13,0.83583436],[599.04,1.501663],[598.96,2.554913]],[[600.12,2.57119671],[600.18,1.24813],[600.25,1.24813],[600.38,1.497756],[600.47,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296209680,[[599.25,1.251386],[599.18,1.251386],[599.13,0.83583436],[599.04,1.501663],[598.96,2.554913]],[[600.11,0.30646859],[600.12,2.57119671],[600.18,1.24813],[600.25,1.24813],[600.38,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296210590,[[599.26,1.251386],[599.19,1.251386],[599.13,0.83583436],[599.05,1.501663],[598.97,2.554913]],[[600.11,0.30646859],[600.12,2.57119671],[600.19,1.24813],[600.26,1.24813],[600.39,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296210788,[[599.26,1.251386],[599.19,1.251386],[599.13,0.83583436],[599.06,1.501663],[598.97,2.554913]],[[600.12,2.57119671],[600.19,1.24813],[600.26,1.24813],[600.39,1.497756],[601.63,1.6437454]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296210985,[[599.26,1.251386],[599.19,1.251386],[599.13,0.83583436],[599.06,1.501663],[598.97,2.554913]],[[600.11,0.30646423],[600.12,2.57119671],[600.19,1.24813],[600.26,1.24813],[600.39,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296211187,[[599.25,1.251386],[599.18,1.251386],[599.13,0.83583436],[599.05,1.501663],[598.97,2.554913]],[[600.11,0.30646423],[600.12,2.57119671],[600.18,1.24813],[600.25,1.24813],[600.39,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296211388,[[599.26,1.251386],[599.19,1.251386],[599.13,0.83583436],[599.05,1.501663],[598.97,2.554913]],[[600.11,0.30646423],[600.12,2.57119671],[600.19,1.24813],[600.26,1.24813],[600.39,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296211589,[[599.26,1.251386],[599.19,1.251386],[599.13,0.83583436],[599.06,1.501663],[598.97,2.554913]],[[600.11,0.30646423],[600.12,2.57119671],[600.19,1.24813],[600.26,1.24813],[600.39,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296212185,[[599.27,1.251386],[599.19,1.251386],[599.13,0.83583436],[599.06,1.501663],[598.98,2.554913]],[[600.11,0.30646423],[600.12,2.57119671],[600.19,1.24813],[600.26,1.24813],[600.4,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296212385,[[599.26,1.251386],[599.19,1.251386],[599.13,0.83583436],[599.05,1.501663],[598.97,2.554913]],[[600.11,0.30646423],[600.12,2.57119671],[600.19,1.24813],[600.26,1.24813],[600.39,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296212590,[[599.17,1.251386],[599.13,0.83583436],[599.08,1.251386],[598.92,1.501663],[598.82,2.554913]],[[600.11,0.30646423],[600.12,2.57119671],[600.28,1.24813],[600.37,1.24813],[600.53,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296212786,[[599.17,1.251386],[599.09,1.251386],[598.92,1.501663],[598.82,2.554913],[598.43,2.554913]],[[600.11,0.30646423],[600.12,2.57119671],[600.28,1.24813],[600.37,1.24813],[600.53,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296212983,[[599.17,1.251386],[599.08,1.251386],[598.92,1.501663],[598.82,2.554913],[598.6,1.00069262]],[[600.11,0.30646423],[600.12,2.57119671],[600.28,1.24813],[600.37,1.24813],[600.53,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296213387,[[599.17,2.0954487],[599.08,1.251386],[598.92,1.501663],[598.82,2.554913],[598.6,1.00069262]],[[600.11,0.30646423],[600.12,2.57119671],[600.27,1.24813],[600.36,1.24813],[600.52,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296213585,[[599.17,2.0954487],[599.08,1.251386],[598.92,1.501663],[598.82,2.554913],[597.18,1.6871573]],[[600.12,2.57119671],[600.27,1.24813],[600.36,1.24813],[600.52,1.497756],[602.04,5.096531]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296213790,[[599.17,2.0954487],[599.08,1.251386],[598.92,1.501663],[598.82,2.554913],[597.19,1.6871573]],[[600.1,0.30646691],[600.12,2.57119671],[600.27,1.24813],[600.36,1.24813],[600.52,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296213989,[[599.17,2.0954487],[599.08,1.251386],[598.92,1.501663],[598.82,2.554913],[598.16,2.554913]],[[600.12,2.57119671],[600.27,1.24813],[600.36,1.24813],[600.52,1.497756],[601.78,3.640379]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296214292,[[599.17,2.0954487],[599.08,1.251386],[598.92,1.501663],[598.82,2.554913],[598.66,2.554913]],[[600.09,0.30646788],[600.12,2.57119671],[600.27,1.24813],[600.36,1.24813],[600.52,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296214494,[[599.17,2.0954487],[599.08,1.251386],[598.92,1.501663],[598.82,2.554913],[598.66,2.554913]],[[600.08,0.30646832],[600.09,0.30646788],[600.12,2.57119671],[600.27,1.24813],[600.36,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296214688,[[599.17,2.0954487],[599.08,1.251386],[598.92,1.501663],[598.82,2.554913],[598.67,2.554913]],[[600.08,0.30646832],[600.12,2.57119671],[600.27,1.24813],[600.36,1.24813],[601.76,1.64367863]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296214889,[[599.17,2.0954487],[599.08,1.251386],[598.92,1.501663],[598.82,2.554913],[598.67,2.554913]],[[600.07,0.30646832],[600.12,2.57119671],[600.27,1.24813],[600.36,1.24813],[602.26,1.64367863]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296215092,[[599.17,2.0954487],[599.08,1.251386],[598.92,1.501663],[598.82,2.554913],[598.67,2.554913]],[[600.12,2.57119671],[600.27,1.24813],[600.36,1.24813],[602.26,1.64367863],[604.79,2.46551795]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296215288,[[599.17,2.0954487],[599.08,1.251386],[598.92,1.501663],[598.82,2.554913],[598.67,2.554913]],[[600.11,0.30646743],[600.12,2.57119671],[600.27,1.24813],[600.36,1.24813],[600.78,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296215787,[[599.17,2.0954487],[599.08,1.251386],[598.92,1.501663],[598.82,2.554913],[598.67,2.554913]],[[600.11,0.30646743],[600.12,2.57119671],[600.27,1.24813],[600.36,1.24813],[600.77,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296216394,[[599.19,1.251386],[599.17,0.8440627],[599.1,1.251386],[598.94,1.501663],[598.84,2.554913]],[[600.11,0.30646743],[600.12,2.57119671],[600.29,1.24813],[600.38,1.24813],[600.54,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296216588,[[599.19,1.251386],[599.17,0.8440627],[599.1,1.251386],[598.94,1.501663],[598.84,2.554913]],[[600.11,0.30646743],[600.12,0.8298036],[600.3,1.24813],[600.38,1.24813],[600.55,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296216793,[[599.2,1.251386],[599.17,0.8440627],[599.12,1.251386],[598.95,1.501663],[598.85,2.554913]],[[600.11,0.30646743],[600.12,0.8298036],[600.21,1.74130598],[600.31,1.24813],[600.4,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296216991,[[599.21,1.251386],[599.12,1.251386],[598.96,1.501663],[598.86,2.554913],[598.71,2.554913]],[[600.11,0.30646743],[600.12,0.8298036],[600.21,1.74130598],[600.31,1.24813],[600.4,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296217192,[[599.22,1.251386],[599.13,1.251386],[598.97,1.501663],[598.87,2.554913],[598.72,2.554913]],[[600.12,0.8298036],[600.21,1.74130598],[600.33,1.24813],[600.42,1.24813],[600.58,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296217391,[[599.22,1.251386],[599.21,0.85059196],[599.13,1.251386],[598.97,1.501663],[598.87,2.554913]],[[600.21,1.74130598],[600.33,1.24813],[600.42,1.24813],[600.58,1.497756],[603.5,1.64367863]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296217594,[[599.21,2.10197796],[599.12,1.251386],[598.96,1.501663],[598.86,2.554913],[598.71,2.554913]],[[600.2,0.30644237],[600.21,1.74130598],[600.34,1.24813],[600.43,1.24813],[600.5,3.20572923]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296217890,[[599.21,1.251386],[599.13,1.251386],[598.96,1.501663],[598.87,2.554913],[598.71,2.554913]],[[600.2,1.1297707],[600.21,1.74130598],[600.35,1.24813],[600.43,1.24813],[600.5,3.20572923]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296218090,[[599.21,2.09697546],[599.12,1.251386],[598.96,1.501663],[598.86,2.554913],[598.7,2.554913]],[[600.21,1.74130598],[600.43,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296218091,[[599.21,2.09697546],[599.12,1.251386],[598.96,1.501663],[598.86,2.554913],[598.7,2.554913]],[[600.19,0.30644237],[600.21,1.74130598],[600.34,1.24813],[600.43,1.24813],[600.59,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296218396,[[599.21,0.84558946],[599.2,1.251386],[599.12,1.251386],[598.95,1.501663],[598.86,2.554913]],[[600.19,0.30644237],[600.21,1.74130598],[600.34,1.24813],[600.59,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296218397,[[599.21,0.84558946],[599.2,1.251386],[599.12,1.251386],[598.95,1.501663],[598.86,2.554913]],[[600.18,0.30644237],[600.19,0.82199433],[600.21,1.74130598],[600.34,1.24813],[600.42,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296218588,[[599.2,1.251386],[599.11,1.251386],[598.95,1.501663],[598.85,2.554913],[598.19,2.554913]],[[600.18,0.30644237],[600.21,1.74130598],[600.34,1.24813],[600.43,1.24813],[600.69,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296218793,[[599.2,1.251386],[599.11,1.251386],[598.95,1.501663],[598.85,2.554913],[598.63,1.00061761]],[[600.17,0.30644237],[600.21,1.74130598],[600.34,1.24813],[600.43,1.24813],[600.5,3.20543423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296218996,[[599.21,1.251386],[599.2,0.82382858],[599.12,1.251386],[598.96,1.501663],[598.86,2.554913]],[[600.16,0.30644237],[600.17,0.84709021],[600.21,1.74130598],[600.35,1.24813],[600.44,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296219195,[[599.21,1.251386],[599.12,1.251386],[598.96,1.501663],[598.86,2.554913],[598.71,2.554913]],[[600.21,1.74130598],[600.35,1.24813],[600.44,1.24813],[600.86,2.548265],[601.83,1.64325825]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296219397,[[599.21,1.251386],[599.12,1.251386],[598.86,2.554913]],[[600.21,1.74130598],[600.44,1.24813],[600.86,2.548265],[601.83,1.64325825]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296219398,[[599.21,2.08338533],[599.12,1.251386],[598.97,1.501663],[598.86,2.554913],[598.72,2.554913]],[[600.2,0.3064375],[600.21,1.74130598],[600.37,1.24813],[600.46,1.24813],[600.61,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296219697,[[599.22,1.251386],[599.21,0.83199933],[599.13,1.251386],[598.97,1.501663],[598.87,2.554913]],[[600.2,0.83725195],[600.21,1.74130598],[600.39,1.24813],[600.48,1.24813],[600.64,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296219898,[[599.22,1.251386],[599.21,0.83199933],[599.13,1.251386],[598.97,1.501663],[598.87,2.554913]],[[600.19,0.30642752],[600.21,1.74130598],[600.39,1.24813],[600.48,1.24813],[600.64,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296220097,[[599.22,1.251386],[599.21,0.83199933],[599.13,1.251386],[598.97,1.501663],[598.87,2.554913]],[[600.19,0.30642752],[600.21,1.74130598],[600.39,1.24813],[600.64,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296220098,[[599.22,1.251386],[599.21,0.83199933],[599.13,1.251386],[598.97,1.501663],[598.87,2.554913]],[[600.18,0.30642752],[600.19,0.8324162],[600.21,1.74130598],[600.39,1.24813],[600.47,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296220291,[[599.22,1.251386],[599.21,0.83199933],[599.12,1.251386],[598.96,1.501663],[598.86,2.554913]],[[600.18,0.30642752],[600.21,1.74130598],[600.38,1.24813],[600.47,1.24813],[600.63,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296220496,[[599.22,1.251386],[599.21,0.83199933],[599.13,1.251386],[598.97,1.501663],[598.87,2.554913]],[[600.17,0.30642752],[600.21,1.74130598],[600.39,1.24813],[600.48,1.24813],[600.64,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296220696,[[599.21,0.83199933],[599.13,1.251386],[598.97,1.501663],[598.87,2.554913]],[[600.17,0.30642752],[600.21,1.74130598],[600.39,1.24813],[600.48,1.24813],[600.64,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296220697,[[599.21,2.08338533],[599.12,1.251386],[598.96,1.501663],[598.86,2.554913],[598.7,2.554913]],[[600.16,0.30642752],[600.17,0.8197432],[600.21,1.74130598],[600.4,1.24813],[600.49,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296220898,[[599.22,0.28065442],[599.21,1.251386],[599.12,1.251386],[598.96,1.501663],[598.86,2.554913]],[[600.16,0.30642752],[600.21,1.74130598],[600.4,1.24813],[600.49,1.24813],[601.41,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296221100,[[599.22,0.28065442],[599.21,1.251386],[599.12,1.251386],[598.96,1.501663],[598.86,2.554913]],[[600.16,0.84317158],[600.21,1.74130598],[600.4,1.24813],[600.49,1.24813],[600.91,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296221295,[[599.22,0.28065442]],[[600.16,0.84317158],[600.21,1.74130598],[600.4,1.24813],[600.49,1.24813],[600.91,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296221296,[[599.22,2.36428987],[599.13,1.251386],[598.97,1.501663],[598.87,2.554913],[598.72,2.554913]],[[600.21,1.74130598],[600.4,1.24813],[600.49,1.24813],[600.9,2.548265],[601.4,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296221495,[[598.99,1.251386],[598.86,1.251386],[598.63,1.501663],[598.26,2.554913],[598.12,2.554913]],[[600.69,1.24813],[600.82,1.24813],[601.06,1.497756],[601.2,2.548265],[601.43,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296221695,[[599.0,1.53201035],[598.97,0.82716358],[598.87,1.251386],[598.64,1.501663],[598.49,2.554913]],[[600.39,1.74101559],[600.5,0.30639946],[600.71,1.24813],[600.84,1.24813],[601.05,3.20483705]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296221896,[[599.01,0.28062435],[599.0,1.251386],[598.87,1.251386],[598.64,1.501663],[598.49,2.554913]],[[600.39,2.57443229],[600.71,1.24813],[600.84,1.24813],[601.89,1.64235854],[603.64,7.280759]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296222100,[[599.02,1.251386],[599.01,1.11445793],[598.89,1.251386],[598.65,1.501663],[598.51,2.554913]],[[600.39,0.8334167],[600.72,1.24813],[600.85,1.24813],[601.09,1.497756],[601.23,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296222303,[[599.03,0.28062435],[599.02,1.251386],[598.89,1.251386],[598.66,1.501663],[598.51,2.554913]],[[600.39,1.74104463],[600.72,1.24813],[600.85,1.24813],[601.08,4.70272054],[601.23,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296222500,[[599.03,0.28062435],[599.02,1.251386],[598.89,1.251386],[598.66,1.501663]],[[600.39,1.74104463],[600.72,1.24813],[600.85,1.24813],[601.08,4.70272054],[601.23,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296222501,[[599.03,0.28062435],[599.02,2.09747571],[598.89,1.251386],[598.66,1.501663],[598.52,2.554913]],[[600.39,2.55728608],[600.74,1.24813],[600.87,1.24813],[601.1,1.497756],[601.24,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296222899,[[599.03,0.28062435],[599.02,0.84608971],[599.01,1.251386],[598.89,1.251386],[598.66,1.501663]],[[600.39,2.55728608],[600.74,1.24813],[600.87,1.24813],[601.1,1.497756],[601.24,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296223099,[[599.04,0.28060925],[599.02,0.84608971],[598.89,1.251386],[598.66,1.501663]],[[600.39,2.55728608],[600.74,1.24813],[600.87,1.24813],[601.1,1.497756],[601.24,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296223100,[[599.04,0.28060925],[599.02,2.09747571],[598.89,1.251386],[598.66,1.501663],[598.52,2.554913]],[[600.39,2.55728608],[600.74,1.24813],[600.87,1.24813],[601.1,1.497756],[601.24,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296223307,[[599.05,0.28060925],[599.02,0.84608971],[599.01,1.251386],[598.89,1.251386],[598.65,1.501663]],[[600.39,2.55728608],[600.74,1.24813],[600.87,1.24813],[601.1,1.497756],[601.24,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296223497,[[599.06,0.28060925],[598.99,1.251386],[598.86,1.251386],[598.63,1.501663],[598.49,2.554913]],[[600.39,2.55728608],[600.75,1.24813],[600.88,2.07815702],[601.11,1.497756],[601.25,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296223696,[[599.07,0.28060925],[599.06,0.83352784],[598.99,1.251386],[598.86,1.251386],[598.63,1.501663]],[[600.39,2.55728608],[600.75,1.24813],[600.88,2.07815702],[601.11,1.497756],[601.25,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296223902,[[599.07,0.28060925],[598.99,1.251386],[598.86,1.251386],[598.63,1.501663],[596.46,5.109827]],[[600.39,2.55728608],[600.75,1.24813],[600.88,2.07815702],[601.11,1.497756],[601.25,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296224201,[[599.08,0.28060925],[598.99,1.251386],[598.86,1.251386],[598.63,1.501663],[596.83,3.649876]],[[600.39,2.55728608],[600.75,1.24813],[600.88,2.07815702],[601.11,1.497756],[601.25,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296224397,[[599.09,0.28060925],[599.08,0.84303101],[598.99,1.251386],[598.87,1.251386],[598.63,1.501663]],[[600.39,2.55728608],[600.75,1.24813],[600.88,2.07815702],[601.11,1.497756],[601.25,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296224602,[[599.09,0.28060925],[598.98,1.251386],[598.85,1.251386],[598.62,4.06823296],[598.48,2.554913]],[[600.39,2.55728608],[600.88,2.07815702]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296224603,[[599.09,0.28060925],[598.98,1.251386],[598.85,1.251386],[598.62,4.06823296],[598.48,2.554913]],[[600.39,2.55728608],[600.77,1.24813],[600.88,0.83002702],[600.89,1.24813],[601.13,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296224799,[[598.98,1.251386],[598.85,1.251386],[598.62,4.06823296],[598.48,2.554913],[597.53,2.554913]],[[600.39,2.55728608],[600.77,1.24813],[600.88,0.83002702],[600.9,1.24813],[601.13,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296225004,[[598.99,0.28061567],[598.98,2.08699787],[598.85,1.251386],[598.62,4.06823296],[598.48,2.554913]],[[600.39,2.55728608],[600.77,1.24813],[600.88,0.83002702],[600.9,1.24813],[601.13,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296225199,[[598.99,0.28061567],[598.98,2.08699787],[598.62,4.06823296],[598.48,2.554913]],[[600.39,2.55728608],[600.77,1.24813],[600.88,0.83002702],[600.9,1.24813],[601.13,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296225200,[[598.99,0.28061567],[598.98,2.08699787],[598.86,1.251386],[598.62,4.06823296],[598.48,2.554913]],[[600.39,2.55728608],[600.77,1.24813],[600.88,0.83002702],[600.9,1.24813],[601.13,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296225406,[[598.99,0.28061567],[598.98,2.08699787],[598.86,1.251386],[598.63,1.501663],[598.62,2.56656996]],[[600.39,2.55728608],[600.77,1.24813],[600.88,0.83002702],[600.9,1.24813],[601.13,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296225606,[[598.99,0.28061567],[598.98,2.08699787],[598.86,1.251386],[598.62,4.06823296],[596.46,6.44376675]],[[600.39,2.55728608],[600.77,1.24813],[600.88,0.83002702],[600.9,1.24813],[601.13,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296225906,[[598.99,0.28061567],[598.98,0.83561187],[598.97,1.251386],[598.85,1.251386],[598.62,4.06823296]],[[600.39,2.55728608],[600.79,1.24813],[600.88,0.83002702],[600.92,1.24813],[601.15,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296226407,[[598.99,0.28061567],[598.98,2.08699787],[598.85,1.251386],[598.62,4.06823296],[598.48,2.554913]],[[600.39,2.55728608],[600.79,1.24813],[600.88,0.83002702],[600.92,1.24813],[601.15,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296226705,[[598.99,0.28061567],[598.98,2.08699787],[598.86,1.251386],[598.63,1.501663],[598.62,2.56656996]],[[600.39,2.55728608],[600.78,1.24813],[600.88,0.83002702],[600.91,1.24813],[601.14,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296227005,[[598.98,2.08699787],[598.85,1.251386],[598.62,4.06823296],[598.48,2.554913],[598.26,2.554913]],[[600.39,2.55728608],[600.8,2.0803537],[600.88,0.83002702],[600.92,1.24813],[601.15,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296227204,[[598.99,0.2806104],[598.98,0.83561187],[598.97,1.251386],[598.85,1.251386],[598.62,4.06823296]],[[600.39,2.55728608],[600.8,2.0803537],[600.88,0.83002702],[600.92,1.24813],[601.15,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296227407,[[598.99,0.2806104],[598.97,1.251386],[598.85,1.251386],[598.62,2.32699233],[597.19,2.554913]],[[600.39,2.55728608],[600.79,1.24813],[600.8,0.8322237],[600.88,0.83002702],[600.92,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296227605,[[599.0,0.2806104],[598.96,1.251386],[598.84,1.251386],[598.67,1.74107366],[598.62,0.82532933]],[[600.39,2.55728608],[600.8,2.0803537],[600.88,0.83002702],[600.93,1.24813],[601.16,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296227805,[[599.0,0.2806104],[598.96,1.251386],[598.67,1.74107366],[598.62,0.82532933]],[[600.39,2.55728608],[600.8,2.0803537],[600.88,0.83002702],[600.93,1.24813],[601.16,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296227806,[[599.01,0.2806104],[599.0,0.81760586],[598.96,1.251386],[598.83,1.251386],[598.67,1.74107366]],[[600.39,2.55728608],[600.8,2.0803537],[600.88,0.83002702],[600.92,1.24813],[601.15,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296228006,[[599.01,0.2806104],[599.0,0.81760586],[598.95,1.251386],[598.83,1.251386],[598.67,1.74107366]],[[600.39,2.55728608],[600.8,2.0803537],[600.88,0.83002702],[600.92,1.24813],[601.15,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296228206,[[599.01,0.2806104],[599.0,0.81760586],[598.96,1.251386],[598.83,1.251386],[598.67,1.74107366]],[[600.39,2.55728608],[600.8,2.0803537],[600.88,0.83002702],[600.92,1.24813],[601.15,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296228404,[[599.01,0.2806104],[599.0,0.81760586],[598.95,1.251386],[598.83,1.251386],[598.67,1.74107366]],[[600.39,2.55728608],[600.79,1.24813],[600.8,0.8322237],[600.88,0.83002702],[600.92,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296228610,[[599.01,0.2806104],[599.0,0.81760586],[598.93,1.251386],[598.8,1.251386],[598.67,1.74107366]],[[600.39,2.55728608],[600.8,0.8322237],[600.81,1.24813],[600.88,0.83002702],[600.94,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296229407,[[599.01,0.2806104],[599.0,0.81760586],[598.93,1.251386],[598.81,1.251386],[598.67,1.74107366]],[[600.39,2.55728608],[600.8,0.8322237],[600.82,1.24813],[600.88,0.83002702],[600.95,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296229609,[[599.01,0.2806104],[599.0,0.81760586],[598.93,1.251386],[598.8,1.251386],[598.67,1.74107366]],[[600.39,2.55728608],[600.8,0.8322237],[600.83,1.24813],[600.88,0.83002702],[600.96,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296230111,[[599.01,0.2806104],[599.0,0.81760586],[598.93,1.251386],[598.8,1.251386],[598.67,1.74107366]],[[600.39,2.55728608],[600.8,0.8322237],[600.82,1.24813],[600.88,0.83002702],[600.95,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296230307,[[599.01,0.2806104],[599.0,0.81760586],[598.93,1.251386],[598.8,1.251386],[598.67,1.74107366]],[[600.39,2.55728608],[600.8,0.8322237],[600.83,1.24813],[600.88,0.83002702],[600.96,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296230605,[[599.01,0.2806104],[599.0,0.81760586],[598.92,1.251386],[598.79,1.251386],[598.67,1.74107366]],[[600.39,2.55728608],[600.8,0.8322237],[600.83,1.24813],[600.88,0.83002702],[600.96,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296231110,[[599.02,0.28061812],[599.0,0.81760586],[598.91,1.251386],[598.78,1.251386],[598.67,1.74107366]],[[600.39,2.55728608],[600.8,0.8322237],[600.82,1.24813],[600.88,0.83002702],[600.95,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296231305,[[599.03,0.28061812],[599.0,0.81760586],[598.92,1.251386],[598.67,1.74107366]],[[600.39,2.55728608],[600.8,0.8322237],[600.88,0.83002702]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296231306,[[599.03,0.28061812],[599.0,0.81760586],[598.92,1.251386],[598.79,1.251386],[598.67,1.74107366]],[[600.39,2.55728608],[600.8,0.8322237],[600.81,1.24813],[600.88,0.83002702],[600.94,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296231505,[[599.03,1.251386],[599.0,0.81760586],[598.92,1.251386],[598.73,1.501663],[598.67,1.74107366]],[[600.39,2.55728608],[600.7,1.24813],[600.8,0.8322237],[600.81,1.24813],[600.87,3.19912919]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296231709,[[599.04,0.28062242],[599.03,1.251386],[599.0,0.81760586],[598.92,1.251386],[598.72,1.501663]],[[600.38,0.30639719],[600.39,2.55728608],[600.7,1.24813],[600.8,2.0803537],[602.23,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296231908,[[599.04,0.28062242],[599.03,1.251386],[599.0,0.81760586],[598.92,1.251386],[598.72,1.501663]],[[600.38,0.30639719],[600.39,2.55728608],[600.69,1.24813],[600.8,2.0803537],[600.99,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296232305,[[599.04,0.28062242],[599.03,1.251386],[599.0,0.81760586],[598.92,1.251386],[598.72,1.501663]],[[600.38,0.30639719],[600.39,2.55728608],[600.69,1.24813],[600.8,2.0803537]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296232306,[[599.04,0.28062242],[599.03,1.251386],[599.0,0.81760586],[598.92,1.251386],[598.72,1.501663]],[[600.38,0.30639719],[600.39,2.55728608],[600.69,1.24813],[600.8,2.0803537],[601.0,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296232812,[[599.04,0.28062242],[599.03,1.251386],[599.0,0.81760586],[598.93,1.251386],[598.73,1.501663]],[[600.38,0.30639719],[600.39,2.55728608],[600.7,1.24813],[600.8,0.8322237],[600.81,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296233415,[[599.04,0.28062242],[599.03,1.251386],[599.0,0.81760586],[598.92,1.251386],[598.73,1.501663]],[[600.38,0.30639719],[600.39,2.55728608],[600.7,1.24813],[600.8,0.8322237],[600.81,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296233615,[[599.04,0.28062242],[599.03,1.251386],[599.0,0.81760586],[598.92,1.251386],[598.72,1.501663]],[[600.38,0.30639719],[600.39,2.55728608],[600.7,1.24813],[600.8,0.8322237],[600.81,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296234219,[[599.04,0.28062242],[599.02,1.251386],[599.0,0.81760586],[598.92,1.251386],[598.72,1.501663]],[[600.38,0.30639719],[600.39,2.55728608],[600.7,1.24813],[600.8,0.8322237],[600.81,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296234416,[[599.05,0.28062242],[599.02,1.251386],[599.0,0.81760586],[598.91,1.251386],[598.72,1.501663]],[[600.38,0.30639719],[600.39,2.55728608],[600.7,1.24813],[600.8,0.8322237],[600.81,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296234616,[[599.06,0.28062242],[599.02,1.251386],[599.0,0.81760586],[598.91,1.251386],[598.72,1.501663]],[[600.38,0.30639719],[600.39,2.55728608],[600.71,1.24813],[600.8,0.8322237],[600.81,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296234813,[[599.07,0.28062242],[599.02,1.251386],[599.0,0.81760586],[598.91,1.251386],[598.72,1.501663]],[[600.38,0.30639719],[600.39,2.55728608],[600.71,1.24813],[600.8,0.8322237],[600.81,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296235010,[[599.02,1.251386],[599.0,0.81760586],[598.92,1.251386],[598.72,1.501663],[597.8,2.554913]],[[600.39,2.55728608],[600.71,1.24813],[600.8,0.8322237],[600.82,1.24813],[602.86,5.096531]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296235217,[[599.03,1.53200215],[599.0,0.81760586],[598.92,1.251386],[598.72,1.501663],[597.8,2.554913]],[[600.38,0.30639092],[600.39,2.55728608],[600.71,1.24813],[600.8,0.8322237],[600.82,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296235412,[[599.04,0.28061615],[599.03,1.251386],[598.93,1.251386],[598.73,1.501663],[598.61,3.3806592]],[[600.38,0.30639092],[600.39,2.55728608],[600.72,1.24813],[600.8,0.8322237],[600.83,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296235616,[[599.04,1.11164315],[599.03,1.251386],[598.92,1.251386],[598.73,1.501663],[598.61,3.3806592]],[[600.38,0.30639092],[600.39,2.55728608],[600.72,1.24813],[600.8,0.8322237],[600.83,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296235917,[[599.05,0.28061615],[599.04,0.831027],[599.03,1.251386],[598.92,1.251386],[598.73,1.501663]],[[600.38,0.30639092],[600.39,2.55728608],[600.72,1.24813],[600.8,0.8322237],[600.83,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296236117,[[599.05,0.28061615],[599.04,0.831027],[599.03,1.251386],[598.92,1.251386],[598.72,1.501663]],[[600.38,0.30639092],[600.39,2.55728608],[600.71,1.24813],[600.8,0.8322237],[600.82,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296236514,[[599.05,0.28061615],[599.04,0.831027],[599.02,1.251386],[598.92,1.251386],[598.72,1.501663]],[[600.38,0.30639092],[600.39,2.55728608],[600.71,1.24813],[600.8,0.8322237]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296236515,[[599.05,0.28061615],[599.04,0.831027],[599.02,1.251386],[598.92,1.251386],[598.72,1.501663]],[[600.38,0.30639092],[600.39,2.55728608],[600.71,1.24813],[600.8,0.8322237],[600.81,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296236716,[[599.05,0.28061615],[599.04,0.831027],[599.03,1.251386],[598.92,1.251386],[598.72,1.501663]],[[600.38,0.30639092],[600.39,2.55728608],[600.71,1.24813],[600.8,0.8322237],[600.82,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296237116,[[599.05,0.28061615],[599.04,0.831027],[599.02,1.251386],[598.91,1.251386],[598.71,1.501663]],[[600.38,0.30639092],[600.39,2.55728608],[600.71,1.24813],[600.8,0.8322237],[600.82,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296237513,[[599.05,0.28061615],[599.04,0.831027],[599.02,1.251386],[598.91,1.251386],[598.72,1.501663]],[[600.38,0.30639092],[600.39,2.55728608],[600.71,1.24813],[600.8,0.8322237],[600.82,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296238014,[[599.05,0.28061615],[599.04,0.831027],[599.03,1.251386],[598.92,1.251386],[598.72,1.501663]],[[600.38,0.30639092],[600.39,2.55728608],[600.71,1.24813],[600.8,0.8322237],[600.83,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296238220,[[599.05,0.28061615],[599.04,0.831027],[599.03,1.251386],[598.92,1.251386],[598.72,1.501663]],[[600.38,0.30639092],[600.39,2.55728608],[600.72,1.24813],[600.8,0.8322237],[600.83,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296238415,[[599.06,1.251386],[599.05,0.28061615],[599.04,0.831027],[598.96,1.251386],[598.77,1.501663]],[[600.38,0.30639092],[600.39,2.55728608],[600.69,1.24813],[600.71,0.66317074],[600.79,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296238618,[[599.07,0.28061615],[599.06,1.251386],[599.04,0.831027],[598.96,1.251386],[598.77,1.501663]],[[600.38,0.30639092],[600.39,2.55728608],[600.68,0.66317074],[600.69,1.24813],[600.79,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296239017,[[599.07,0.28061615],[599.06,1.251386],[599.04,0.831027],[598.95,1.251386],[598.77,1.501663]],[[600.38,0.30639092],[600.39,2.55728608],[600.68,0.66317074],[600.69,1.24813],[600.79,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296239319,[[599.08,0.28061267],[599.06,1.251386],[599.04,0.831027],[598.95,1.251386],[598.77,1.501663]],[[600.37,0.30638742],[600.39,2.55728608],[600.68,0.66316664],[600.69,1.24813],[600.79,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296239515,[[599.09,0.28061267],[599.07,1.251386],[599.04,0.831027],[598.96,1.251386],[598.78,1.501663]],[[600.36,0.30638742],[600.39,2.55728608],[600.68,1.91129664],[600.79,1.24813],[600.97,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296239713,[[599.1,0.28061267],[599.07,1.251386],[599.04,0.831027],[598.97,1.251386],[598.78,1.501663]],[[600.35,0.30638742],[600.39,2.55728608],[600.69,1.24813],[600.79,1.24813],[600.97,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296239916,[[599.11,0.28061267],[599.07,1.251386],[599.04,0.831027],[598.97,1.251386],[598.78,1.501663]],[[600.34,0.30638742],[600.39,2.55728608],[600.68,0.66316824],[600.69,1.24813],[600.79,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296240118,[[599.12,0.28061267],[599.06,1.251386],[599.04,0.831027],[598.96,1.251386],[598.78,1.501663]],[[600.33,0.30638742],[600.39,2.55728608],[600.66,1.24813],[600.68,0.66316824],[600.76,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296240418,[[599.13,0.28061267],[599.06,1.251386],[599.04,0.831027],[598.96,1.251386],[598.78,1.501663]],[[600.32,0.30638742],[600.39,2.55728608],[600.65,0.66314803],[600.66,1.24813],[600.77,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296240614,[[599.14,0.28061267],[599.06,1.251386],[599.04,0.831027],[598.96,1.251386],[598.78,1.501663]],[[600.31,0.30638742],[600.39,0.81624145],[600.65,0.66313794],[600.66,1.24813],[600.76,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296240818,[[599.15,0.28061267],[599.07,1.251386],[599.04,0.831027],[598.98,1.251386],[598.79,1.501663]],[[600.3,0.30638742],[600.32,1.74103011],[600.39,0.81624145],[600.64,1.24813],[600.74,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296241019,[[599.16,0.28061267],[599.07,1.251386],[599.04,0.831027],[598.97,1.251386],[598.79,1.501663]],[[600.29,0.30638742],[600.32,1.74103011],[600.39,0.81624145],[600.63,1.91126794],[600.74,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296241219,[[599.17,0.28061267],[599.05,1.251386],[599.04,0.831027],[598.96,1.251386],[598.78,1.501663]],[[600.28,0.30638742],[600.32,1.74103011],[600.39,0.81624145],[600.62,1.91126794],[600.72,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296241418,[[599.18,0.28061267],[599.12,1.251386],[599.04,2.082413],[598.88,1.501663],[598.78,2.554913]],[[600.27,0.30638742],[600.32,1.74103011],[600.39,0.81624145],[600.54,1.24813],[600.61,0.66313794]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296241619,[[599.19,0.28061267],[599.12,1.251386],[599.04,0.831027],[599.03,1.251386],[598.87,1.501663]],[[600.26,0.30638742],[600.32,1.74103011],[600.39,0.81624145],[600.53,1.91126794],[600.61,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296241822,[[599.2,0.28061267],[599.12,1.251386],[599.04,0.831027],[599.03,1.251386],[598.87,1.501663]],[[600.25,0.30638742],[600.32,1.74103011],[600.39,0.81624145],[600.52,1.91126794],[600.6,3.19689122]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296242021,[[599.21,0.28061267],[599.12,1.251386],[599.04,0.831027],[599.03,1.251386],[598.87,1.501663]],[[600.24,0.30638742],[600.32,1.74103011],[600.39,0.81624145],[600.51,0.66313794],[600.52,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296242221,[[599.09,1.251386],[599.04,0.831027],[599.0,1.251386],[598.84,1.501663],[598.75,2.554913]],[[600.32,1.74103011],[600.39,0.81624145],[600.49,1.24813],[600.58,1.24813],[600.74,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296242421,[[599.1,0.28066411],[599.09,1.251386],[599.04,0.831027],[599.01,1.251386],[598.85,1.501663]],[[600.31,0.30643939],[600.32,1.74103011],[600.39,0.81624145],[600.48,0.66307769],[600.49,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296242621,[[599.13,1.251386],[599.1,0.28066411],[599.05,1.251386],[599.04,0.831027],[598.9,1.501663]],[[600.31,0.30643939],[600.32,1.74103011],[600.39,0.81624145],[600.47,1.24813],[600.48,0.66307769]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296242923,[[599.14,1.53203898],[599.05,1.251386],[599.04,0.831027],[598.9,1.501663],[598.21,2.554913]],[[600.3,0.30642818],[600.32,1.74103011],[600.39,0.81624145],[600.46,0.66309543],[600.47,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296243121,[[599.15,0.28065298],[599.14,1.251386],[599.05,1.251386],[599.04,0.831027],[598.9,1.501663]],[[600.29,0.30642818],[600.32,1.74103011],[600.39,0.81624145],[600.46,0.66309543],[600.47,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296243320,[[599.15,0.28065298],[599.14,1.251386],[599.05,1.251386],[599.04,0.831027]],[[600.32,1.74103011],[600.39,0.81624145],[600.46,0.66309543],[600.47,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296243321,[[599.15,0.28065298],[599.14,1.251386],[599.05,1.251386],[599.04,0.831027],[598.91,1.501663]],[[600.28,0.30642818],[600.32,1.74103011],[600.39,0.81624145],[600.46,0.66309543],[600.47,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296243522,[[599.15,0.28065298],[599.13,1.251386],[599.05,1.251386],[599.04,0.831027],[598.9,1.501663]],[[600.32,1.74103011],[600.39,0.81624145],[600.46,0.66309543]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296243523,[[599.15,0.28065298],[599.13,1.251386],[599.05,1.251386],[599.04,0.831027],[598.9,1.501663]],[[600.27,0.30642818],[600.32,1.74103011],[600.39,0.81624145],[600.45,1.24813],[600.46,0.66309543]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296243817,[[599.16,0.28065298],[599.14,1.251386],[599.06,1.251386],[599.04,0.831027],[598.91,1.501663]],[[600.26,0.30642818],[600.32,1.74103011],[600.39,0.81624145],[600.44,0.66309543],[600.45,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296244023,[[599.17,0.28065298],[599.14,1.251386],[599.06,1.251386],[599.04,0.831027],[598.91,1.501663]],[[600.25,0.30642818],[600.32,1.74103011],[600.39,0.81624145],[600.44,0.66309543],[600.46,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296244325,[[599.18,0.28065298],[599.14,1.251386],[599.06,1.251386],[599.04,0.831027],[598.92,1.501663]],[[600.24,0.30642818],[600.32,1.74103011],[600.39,0.81624145],[600.45,1.91122543],[600.53,4.44497428]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296244516,[[599.19,0.28065298],[599.15,1.251386],[599.07,1.251386],[599.04,0.831027],[598.92,1.501663]],[[600.23,0.30642818],[600.32,1.74103011],[600.39,0.81624145],[600.44,1.91122543],[600.52,4.44497428]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296244718,[[599.2,0.28065298],[599.15,1.251386],[599.07,1.251386],[599.04,0.831027],[598.92,1.501663]],[[600.22,0.30642818],[600.32,1.74103011],[600.39,0.81624145],[600.43,0.66309543],[600.44,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296244917,[[599.21,0.28065298],[599.15,1.251386],[599.07,1.251386],[599.04,0.831027],[598.92,1.501663]],[[600.21,0.30642818],[600.32,1.74103011],[600.39,0.81624145],[600.43,0.66309543],[600.44,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296245122,[[599.22,0.28065298],[599.15,1.251386],[599.07,1.251386],[599.04,0.831027],[598.92,1.501663]],[[600.2,0.30642818],[600.32,1.74103011],[600.39,0.81624145],[600.43,0.66309543],[600.44,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296245316,[[599.23,0.28065298],[599.15,1.251386],[599.07,1.251386],[599.04,0.831027],[598.92,1.501663]],[[600.19,0.30642818],[600.32,1.74103011],[600.39,0.81624145],[600.43,0.66309543],[600.44,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296245521,[[599.24,0.28065298],[599.16,1.251386],[599.08,1.251386],[599.04,0.831027],[598.93,1.501663]],[[600.18,0.30642818],[600.32,1.74103011],[600.39,0.81624145],[600.43,0.66309543],[600.44,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296245724,[[599.04,0.831027]],[[600.18,0.30642818],[600.32,1.74103011],[600.39,0.81624145],[600.43,0.66309543],[600.44,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296245725,[[599.25,0.28065298],[599.15,1.251386],[599.07,1.251386],[599.04,0.831027],[598.92,1.501663]],[[600.17,0.30642818],[600.32,1.74103011],[600.39,0.81624145],[600.43,0.66309543],[600.44,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296245917,[[599.15,1.251386],[599.07,1.251386],[599.04,0.831027],[598.92,1.501663]],[[600.32,1.74103011],[600.39,0.81624145],[600.43,0.66309543],[600.44,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296245918,[[599.15,1.251386],[599.07,1.251386],[599.04,0.831027],[598.92,1.501663],[598.83,2.554913]],[[600.16,0.30642818],[600.32,1.74103011],[600.39,0.81624145],[600.43,0.66309543],[600.44,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296246121,[[599.15,1.251386],[599.07,1.251386],[599.04,0.831027],[598.92,1.501663],[598.83,2.554913]],[[600.32,1.74103011],[600.39,0.81624145],[600.45,1.24813],[600.53,1.24813],[600.68,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296246320,[[599.16,0.28065801],[599.15,1.251386],[599.07,1.251386],[599.04,0.831027],[598.92,1.501663]],[[600.31,0.30643332],[600.32,1.74103011],[600.39,0.81624145],[600.44,1.91121121],[600.53,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296246523,[[599.16,1.53204401],[599.07,1.251386],[599.04,0.831027],[598.92,1.501663],[598.0,2.554913]],[[600.31,0.30643332],[600.32,1.74103011],[600.39,0.81624145],[600.43,0.66308121],[600.44,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296246723,[[599.17,0.28065801],[599.16,1.251386],[599.08,1.251386],[599.04,0.831027],[598.93,1.501663]],[[600.31,0.30643332],[600.32,1.74103011],[600.39,0.81624145],[600.43,0.66308121],[600.44,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296247027,[[599.17,1.53204401],[599.09,1.251386],[599.04,0.831027],[598.94,1.501663],[598.85,2.554913]],[[600.31,0.30643332],[600.32,1.74103011],[600.39,0.81624145],[600.43,1.91121121],[600.51,4.44503831]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296247226,[[599.18,0.28065801],[599.17,1.251386],[599.09,1.251386],[599.04,0.831027],[598.94,1.501663]],[[600.31,0.30643332],[600.32,1.74103011],[600.39,0.81624145],[600.42,0.66308121],[600.43,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296247525,[[599.18,0.28065801],[599.17,1.251386],[599.09,1.251386],[599.04,0.831027],[598.95,1.501663]],[[600.31,0.30643332],[600.32,1.74103011],[600.39,0.81624145],[600.42,1.91121121],[600.5,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296247724,[[599.18,0.28065801],[599.17,1.251386],[599.09,1.251386],[599.04,0.831027],[598.95,1.501663]],[[600.31,0.30643332],[600.32,1.74103011],[600.39,0.81624145],[600.41,0.66308121],[600.42,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296248323,[[599.18,1.53204401],[599.1,1.251386],[599.04,0.831027],[598.95,1.501663],[597.41,1.68146674]],[[600.31,0.30643332],[600.32,1.74103011],[600.39,0.81624145],[600.41,0.66308121],[600.42,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296248521,[[599.19,1.53204401],[599.11,1.251386],[599.04,0.831027],[598.96,1.501663],[598.87,2.554913]],[[600.31,0.30643332],[600.32,1.74103011],[600.39,0.81624145],[600.41,0.66308121],[600.42,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296248721,[[599.04,0.831027],[598.96,1.501663],[598.87,2.554913]],[[600.31,0.30643332],[600.32,1.74103011],[600.39,0.81624145],[600.41,0.66308121],[600.42,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296248722,[[599.2,0.28065801],[599.18,1.251386],[599.1,1.251386],[599.04,0.831027],[598.95,1.501663]],[[600.31,0.30643332],[600.32,1.74103011],[600.39,0.81624145],[600.41,1.91121121],[600.49,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296248920,[[599.18,1.251386],[599.1,1.251386],[599.04,0.831027],[598.95,1.501663]],[[600.31,0.30643332],[600.32,1.74103011],[600.39,0.81624145],[600.41,1.91121121],[600.49,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296248921,[[599.21,0.28065801],[599.18,1.251386],[599.1,1.251386],[599.04,0.831027],[598.95,1.501663]],[[600.31,0.30643332],[600.32,1.74103011],[600.39,0.81624145],[600.4,0.66308121],[600.41,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296249123,[[599.22,0.28065801],[599.18,1.251386],[599.1,1.251386],[599.04,0.831027],[598.95,1.501663]],[[600.31,0.30643332],[600.32,1.74103011],[600.39,0.81624145],[600.4,0.66308121],[600.41,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296249319,[[599.23,0.28065801],[599.17,1.251386],[599.09,1.251386],[599.04,0.831027],[598.95,1.501663]],[[600.31,0.30643332],[600.32,1.74103011],[600.39,0.81624145],[600.4,1.91121121],[600.48,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296249521,[[599.24,0.28065801],[599.19,1.251386],[599.11,1.251386],[599.04,0.831027],[598.96,1.501663]],[[600.31,0.30643332],[600.32,1.74103011],[600.39,1.47932266],[600.4,1.24813],[600.48,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296249826,[[599.25,0.28065801],[599.19,1.251386],[599.11,1.251386],[599.04,0.831027],[598.96,1.501663]],[[600.31,0.30643332],[600.32,1.74103011],[600.39,1.47932266],[600.4,1.24813],[600.47,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296250026,[[599.11,1.251386],[599.04,0.831027],[598.96,1.501663]],[[600.31,0.30643332],[600.32,1.74103011],[600.39,1.47932266],[600.4,1.24813],[600.47,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296250027,[[599.26,0.28065801],[599.2,1.251386],[599.12,1.251386],[599.04,0.831027],[598.98,1.501663]],[[600.31,0.30643332],[600.32,1.74103011],[600.39,2.72745266],[600.46,1.24813],[600.61,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296250224,[[599.27,0.28065785],[599.2,1.251386],[599.12,1.251386],[599.04,0.831027],[598.98,1.501663]],[[600.32,1.74103011],[600.39,2.72745266],[600.61,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296250225,[[599.27,0.28065785],[599.2,1.251386],[599.12,1.251386],[599.04,0.831027],[598.98,1.501663]],[[600.3,0.30643307],[600.32,1.74103011],[600.38,0.66308211],[600.39,2.06437145],[600.47,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296250423,[[599.2,1.251386],[599.12,1.251386],[599.04,0.831027],[598.98,1.501663]],[[600.3,0.30643307],[600.32,1.74103011],[600.38,0.66308211],[600.39,2.06437145],[600.47,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296250424,[[599.2,1.251386],[599.12,1.251386],[599.04,0.831027],[598.98,1.501663],[597.38,1.68146674]],[[600.29,0.30643307],[600.32,1.74103011],[600.38,0.66308211],[600.39,2.06437145],[600.47,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296250625,[[599.21,1.53204324],[599.13,1.251386],[599.04,0.831027],[598.99,1.501663],[598.9,2.554913]],[[600.28,0.30643307],[600.32,1.74103011],[600.38,1.91121211],[600.39,0.81624145],[600.46,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296250825,[[599.22,0.28065724],[599.21,1.251386],[599.13,1.251386],[599.04,0.831027],[598.99,1.501663]],[[600.27,0.30643307],[600.32,1.74103011],[600.38,1.91121211],[600.39,0.81624145],[600.46,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296251021,[[599.22,0.28065724],[599.21,1.251386],[599.13,1.251386],[599.04,0.831027],[598.99,1.501663]],[[600.26,0.30643307],[600.32,1.74103011],[600.38,1.91121211],[600.39,0.81624145],[600.46,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296251321,[[599.22,0.28065724],[599.2,1.251386],[599.13,1.251386],[599.04,0.831027],[598.98,1.501663]],[[600.25,0.30643307],[600.32,1.74103011],[600.37,1.24813],[600.38,0.66308211],[600.39,0.81624145]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296251528,[[599.23,0.28065724],[599.21,1.251386],[599.13,1.251386],[599.04,0.831027],[598.99,1.501663]],[[600.24,0.30643307],[600.36,1.24813],[600.38,0.66308211],[600.39,0.81624145],[600.44,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296251830,[[599.24,0.28065724],[599.21,1.251386],[599.13,1.251386],[599.04,0.831027],[598.99,1.501663]],[[600.23,0.30643307],[600.25,1.7411027],[600.37,1.24813],[600.39,0.81624145],[600.43,0.66308211]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296252030,[[599.25,0.28065724],[599.21,1.251386],[599.13,1.251386],[599.04,0.831027],[598.99,1.501663]],[[600.22,0.30643307],[600.25,1.7411027],[600.37,1.24813],[600.38,0.66308211],[600.39,0.81624145]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296252226,[[599.26,0.28065724],[599.21,1.251386],[599.13,1.251386],[599.04,0.831027],[598.99,1.501663]],[[600.21,0.30643307],[600.25,1.7411027],[600.37,1.24813],[600.38,0.66308211],[600.39,0.81624145]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296252424,[[599.27,0.28065724],[599.23,1.251386],[599.16,1.251386],[599.04,0.831027],[599.03,1.501663]],[[600.2,0.30643307],[600.25,1.7411027],[600.33,1.24813],[600.38,0.66308211],[600.39,0.81624145]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296252623,[[599.28,0.28065724],[599.23,1.251386],[599.16,1.251386],[599.04,0.831027],[599.03,1.501663]],[[600.19,0.30643307],[600.25,1.7411027],[600.33,1.24813],[600.38,0.66308211],[600.39,0.81624145]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296252929,[[599.29,0.28065724],[599.24,1.251386],[599.16,1.251386],[599.04,0.831027],[599.03,1.501663]],[[600.18,0.30643307],[600.25,1.7411027],[600.34,1.24813],[600.38,0.66308211],[600.39,0.81624145]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296253125,[[599.24,1.251386],[599.16,1.251386],[599.04,0.831027],[599.03,1.501663],[594.06,6.9228617]],[[600.17,0.30643307],[600.25,1.7411027],[600.34,1.24813],[600.38,0.66308211],[600.39,0.81624145]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296253327,[[599.25,0.28065477],[599.24,1.251386],[599.16,1.251386],[599.04,0.831027],[599.03,1.501663]],[[600.16,0.30643307],[600.25,1.7411027],[600.34,1.24813],[600.38,0.66308211],[600.39,0.81624145]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296253633,[[599.25,0.28065477],[599.24,1.251386],[599.17,1.251386],[599.04,0.831027],[599.03,1.501663]],[[600.15,0.30643307],[600.25,1.7411027],[600.33,1.24813],[600.38,0.66308211],[600.39,0.81624145]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296253833,[[599.25,0.28065477],[599.24,1.251386],[599.17,1.251386],[599.04,0.831027],[599.03,1.501663]],[[600.14,0.30643307],[600.25,1.7411027],[600.33,1.24813],[600.38,0.66308211],[600.39,0.81624145]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296254030,[[599.25,0.28065477],[599.24,1.251386],[599.17,1.251386],[599.04,2.33269],[598.83,2.554913]],[[600.13,0.30643307],[600.25,1.7411027],[600.34,1.24813],[600.38,0.66308211],[600.39,0.81624145]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296254332,[[599.24,1.251386],[599.17,1.251386],[599.04,2.33269],[598.83,2.554913],[597.61,1.68146674]],[[600.12,0.30643009],[600.25,1.7411027],[600.34,1.24813],[600.37,0.66311965],[600.39,0.81624145]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296254527,[[599.24,1.251386],[599.17,1.251386],[599.04,2.33269],[598.83,2.554913]],[[600.12,0.30643009],[600.25,1.7411027],[600.34,1.24813],[600.37,0.66311965],[600.39,0.81624145]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296254528,[[599.25,0.28065481],[599.24,1.251386],[599.17,1.251386],[599.04,2.33269],[598.96,2.554913]],[[600.24,0.30643009],[600.25,1.7411027],[600.34,1.24813],[600.38,0.66311965],[600.39,0.81624145]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296254725,[[599.24,1.251386],[599.17,1.251386],[599.04,2.33269],[598.95,2.554913],[597.63,1.68146674]],[[600.25,1.7411027],[600.34,1.24813],[600.39,0.81624145],[600.54,1.497756],[600.62,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296254930,[[599.25,0.28065613],[599.24,1.251386],[599.17,1.251386],[599.04,0.831027],[599.03,1.501663]],[[600.24,0.3064314],[600.25,1.7411027],[600.34,1.24813],[600.38,0.66311866],[600.39,0.81624145]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296255126,[[599.25,0.28065613],[599.24,1.251386],[599.17,1.251386],[599.04,0.831027],[599.03,1.501663]],[[600.24,0.3064314],[600.25,1.7411027],[600.33,1.24813],[600.38,0.66311866],[600.39,0.81624145]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296255527,[[599.25,0.28065613],[599.24,1.251386],[599.17,1.251386],[599.04,0.831027],[599.03,1.501663]],[[600.24,0.3064314],[600.25,1.7411027],[600.34,1.24813],[600.38,0.66311866],[600.39,0.81624145]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296255727,[[599.25,0.28065613],[599.24,1.251386],[599.16,1.251386],[599.04,0.831027],[599.03,1.501663]],[[600.24,0.3064314],[600.25,1.7411027],[600.33,1.24813],[600.38,0.66311866],[600.39,0.81624145]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296255933,[[599.25,0.28065613],[599.24,1.251386],[599.17,1.251386],[599.04,0.831027],[599.03,1.501663]],[[600.24,0.3064314],[600.25,1.7411027],[600.34,1.24813],[600.38,0.66311866],[600.39,0.81624145]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296256136,[[599.25,0.28065613],[599.24,1.251386],[599.17,1.251386],[599.04,2.33269],[598.83,2.554913]],[[600.24,0.3064314],[600.25,1.7411027],[600.34,1.24813],[600.38,0.66311866],[600.39,0.81624145]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296256531,[[599.25,0.28065613],[599.24,1.251386],[599.17,1.251386],[599.04,2.33269]],[[600.24,0.3064314],[600.25,1.7411027],[600.34,1.24813],[600.38,0.66311866],[600.39,0.81624145]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296256532,[[599.25,0.28065613],[599.24,1.251386],[599.17,1.251386],[599.04,0.831027],[599.03,1.501663]],[[600.24,0.3064314],[600.25,1.7411027],[600.34,1.24813],[600.38,0.66311866],[600.39,0.81624145]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296256733,[[599.25,0.28065613],[599.24,1.251386],[599.17,1.251386],[599.04,2.33269],[598.83,2.554913]],[[600.24,0.3064314],[600.25,1.7411027],[600.34,1.24813],[600.38,0.66311866],[600.39,0.81624145]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296257131,[[599.25,0.28065613],[599.24,1.251386],[599.17,1.251386],[599.04,0.831027],[599.03,1.501663]],[[600.24,0.3064314],[600.25,1.7411027],[600.34,1.24813],[600.38,0.66311866],[600.39,0.81624145]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296258434,[[599.26,0.28065624],[599.24,1.251386],[599.17,1.251386],[599.04,0.831027],[599.03,1.501663]],[[600.23,0.30643156],[600.25,1.7411027],[600.34,1.24813],[600.37,0.66311585],[600.39,0.81624145]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296258736,[[599.24,1.251386],[599.17,1.251386],[599.04,0.831027],[599.03,1.501663]],[[600.23,0.30643156],[600.25,1.7411027],[600.34,1.24813],[600.37,0.66311585],[600.39,0.81624145]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296258737,[[599.27,0.28065624],[599.24,1.251386],[599.17,1.251386],[599.04,0.831027],[599.03,1.501663]],[[600.22,0.30643156],[600.25,1.7411027],[600.34,1.24813],[600.36,0.66311585],[600.39,0.81624145]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296258938,[[599.28,0.28065624],[599.24,1.251386],[599.17,1.251386],[599.04,0.831027],[599.03,1.501663]],[[600.21,0.30643156],[600.25,1.7411027],[600.34,1.24813],[600.35,0.66311585],[600.39,0.81624145]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296259138,[[599.24,1.251386],[599.04,0.831027],[599.03,1.501663]],[[600.25,1.7411027],[600.34,1.24813],[600.39,0.81624145]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296259139,[[599.29,0.28065624],[599.24,1.251386],[599.16,1.251386],[599.04,0.831027],[599.03,1.501663]],[[600.2,0.30643156],[600.25,1.7411027],[600.34,1.24813],[600.38,0.66311585],[600.39,0.81624145]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296259339,[[599.24,1.251386],[599.17,1.251386],[599.04,0.831027],[599.03,1.501663],[597.65,1.68146674]],[[600.19,0.30643156],[600.25,1.7411027],[600.34,1.24813],[600.38,0.66311585],[600.39,0.81624145]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296259542,[[599.25,0.28065651],[599.24,1.251386],[599.17,1.251386],[599.04,0.831027],[599.03,1.501663]],[[600.18,0.30643156],[600.25,1.7411027],[600.34,1.24813],[600.38,0.66311585],[600.39,0.81624145]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296259838,[[599.25,0.28065651],[599.24,1.251386],[599.17,1.251386],[599.04,2.33269],[598.83,2.554913]],[[600.17,0.30643156],[600.25,1.7411027],[600.34,1.24813],[600.38,0.66311585],[600.39,0.81624145]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296260039,[[599.25,0.28065651],[599.24,1.251386],[599.17,1.251386],[599.04,2.33269],[598.83,2.554913]],[[600.16,0.30643156],[600.25,1.7411027],[600.34,1.24813],[600.38,0.66311585],[600.39,0.81624145]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296260236,[[599.25,0.28065651],[599.24,1.251386],[599.17,1.251386],[599.04,0.831027],[599.03,1.501663]],[[600.15,0.30643156],[600.25,1.7411027],[600.34,1.24813],[600.38,0.66311585],[600.39,0.81624145]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296260533,[[599.25,0.28065651],[599.24,1.251386],[599.17,1.251386],[599.04,0.831027],[599.03,1.501663]],[[600.14,0.30643156],[600.25,1.7411027],[600.34,1.24813],[600.38,0.66311585],[600.39,0.81624145]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296260736,[[599.25,0.28065651],[599.24,1.251386],[599.17,1.251386],[599.04,2.33269],[597.6,1.68146674]],[[600.13,0.30643156],[600.25,1.7411027],[600.34,1.24813],[600.38,0.66311585],[600.39,0.81624145]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296261043,[[599.25,1.53204251],[599.17,1.251386],[599.04,2.33269],[598.96,2.554913],[597.61,1.68146674]],[[600.12,0.30643156],[600.25,1.7411027],[600.34,1.24813],[600.38,0.66311585],[600.39,0.81624145]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296261240,[[599.26,0.28065651],[599.25,1.251386],[599.18,1.251386],[599.05,1.501663],[599.04,0.831027]],[[600.11,0.30643156],[600.25,1.7411027],[600.35,1.24813],[600.38,0.66311585],[600.39,0.81624145]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296261538,[[599.26,0.28065651],[599.25,1.251386],[599.17,1.251386],[599.04,2.33269],[598.83,2.554913]],[[600.25,1.7411027],[600.38,0.66311585],[600.39,0.81624145]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296261539,[[599.26,0.28065651],[599.25,1.251386],[599.17,1.251386],[599.04,2.33269],[598.83,2.554913]],[[600.1,0.30643156],[600.25,1.7411027],[600.34,1.24813],[600.38,0.66311585],[600.39,0.81624145]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296261744,[[599.26,0.28065651],[599.25,1.251386],[599.17,1.251386],[599.04,2.33269],[598.83,2.554913]],[[600.09,0.30643156],[600.25,1.7411027],[600.34,1.24813],[600.38,0.66311585],[600.39,0.81624145]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296262044,[[599.26,0.28065651],[599.25,1.251386],[599.17,1.251386],[599.04,2.33269],[598.83,2.554913]],[[600.08,0.30643156],[600.25,1.7411027],[600.34,1.24813],[600.38,0.66311585],[600.39,0.81624145]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296262244,[[599.25,1.251386],[599.17,1.251386],[599.04,2.33269],[598.83,2.554913],[597.61,1.68146674]],[[600.08,0.83152737],[600.25,1.7411027],[600.34,1.24813],[600.39,0.81624145],[603.01,1.6411409]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296262444,[[599.25,1.251386],[599.17,1.251386],[599.04,2.33269],[598.83,2.554913]],[[600.25,1.7411027],[600.39,0.81624145],[603.01,1.6411409]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296262445,[[599.26,0.28065154],[599.25,1.251386],[599.17,1.251386],[599.04,2.33269],[598.83,2.554913]],[[600.07,0.30642681],[600.25,1.7411027],[600.33,1.91120655],[600.39,0.81624145],[600.54,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296262646,[[599.26,0.28065154],[599.25,1.251386],[599.18,1.251386],[599.04,2.33269],[598.83,2.554913]],[[600.06,0.30642681],[600.07,0.84094624],[600.25,1.7411027],[600.34,1.24813],[600.39,0.81624145]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296262846,[[599.26,0.28065154],[599.25,1.251386],[599.18,1.251386],[599.04,2.33269],[598.83,2.554913]],[[600.25,1.7411027],[600.34,1.24813],[600.39,0.81624145],[600.63,2.548265],[601.57,1.6411409]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296263041,[[599.26,1.53203754],[599.18,1.251386],[599.05,1.501663],[599.04,0.831027],[598.97,2.554913]],[[600.24,0.30642805],[600.25,1.7411027],[600.34,1.24813],[600.38,0.66307852],[600.39,0.81624145]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296263240,[[599.27,0.28065154],[599.26,1.251386],[599.19,1.251386],[599.05,1.501663],[599.04,0.831027]],[[600.24,0.30642805],[600.25,1.7411027],[600.35,1.24813],[600.38,0.66307852],[600.39,0.81624145]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296263447,[[599.27,1.53203754],[599.19,1.251386],[599.06,1.501663],[599.04,0.831027],[598.98,2.554913]],[[600.24,0.30642805],[600.25,1.7411027],[600.35,1.24813],[600.38,0.66307852],[600.39,0.81624145]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296263643,[[599.29,1.251386],[599.28,0.28065154],[599.22,1.251386],[599.08,1.501663],[599.04,0.831027]],[[600.24,0.30642805],[600.25,1.7411027],[600.37,1.24813],[600.38,0.66307852],[600.39,0.81624145]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296263945,[[599.3,1.53203754],[599.22,1.251386],[599.09,1.501663],[599.04,0.831027],[599.01,2.554913]],[[600.24,0.30642805],[600.25,1.7411027],[600.38,1.91120852],[600.39,0.81624145],[600.67,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296264145,[[599.31,0.28065154],[599.3,1.251386],[599.22,1.251386],[599.09,1.501663],[599.04,0.831027]],[[600.24,0.30642805],[600.25,1.7411027],[600.38,1.91120852],[600.39,0.81624145],[600.67,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296264544,[[599.31,0.28065154],[599.3,1.251386],[599.23,1.251386],[599.09,1.501663],[599.04,0.831027]],[[600.24,0.30642805],[600.25,1.7411027],[600.37,1.24813],[600.38,0.66307852],[600.39,0.81624145]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296264943,[[599.31,0.28065154],[599.3,1.251386],[599.22,1.251386],[599.09,1.501663],[599.04,0.831027]],[[600.24,0.30642805],[600.25,1.7411027],[600.37,1.24813],[600.38,0.66307852],[600.39,0.81624145]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296265144,[[599.31,0.28065154],[599.29,1.251386],[599.22,1.251386],[599.09,1.501663],[599.04,0.831027]],[[600.24,0.30642805],[600.25,1.7411027],[600.37,1.24813],[600.38,0.66307852],[600.39,0.81624145]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296265348,[[599.32,0.28065154],[599.29,1.251386],[599.22,1.251386],[599.09,1.501663],[599.04,0.831027]],[[600.24,0.30642805],[600.25,1.7411027],[600.37,1.24813],[600.38,0.66307852],[600.39,0.81624145]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296265646,[[599.33,0.28065154],[599.3,1.251386],[599.23,1.251386],[599.09,1.501663],[599.04,0.831027]],[[600.24,0.30642805],[600.25,1.7411027],[600.37,1.24813],[600.38,0.66307852],[600.39,0.81624145]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296265846,[[599.34,0.28065154],[599.31,1.251386],[599.23,1.251386],[599.1,1.501663],[599.04,0.831027]],[[600.24,0.30642805],[600.37,1.24813],[600.38,0.66307852],[600.39,0.81624145],[600.58,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296266046,[[599.31,1.251386],[599.23,1.251386],[599.1,1.501663],[599.04,0.831027],[598.7,2.554913]],[[600.23,0.30642805],[600.35,1.74091398],[600.37,1.24813],[600.39,0.81624145],[600.43,0.66307852]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296266247,[[599.32,0.28062787],[599.31,1.251386],[599.24,1.251386],[599.1,1.501663],[599.04,0.831027]],[[600.35,1.74091398],[600.37,1.24813],[600.39,0.81624145],[601.6,1.6411409],[601.61,4.97297742]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296266445,[[599.32,1.53201387],[599.24,1.251386],[599.11,1.501663],[599.04,0.831027],[599.03,2.554913]],[[600.34,0.30640288],[600.35,1.74091398],[600.38,1.24813],[600.39,0.81624145],[600.67,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296266645,[[599.33,0.28062787],[599.32,1.251386],[599.24,1.251386],[599.11,1.501663],[599.04,0.831027]],[[600.34,0.30640288],[600.35,1.74091398],[600.38,1.24813],[600.39,0.81624145],[600.67,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296267349,[[599.33,0.28062787],[599.32,1.251386],[599.24,1.251386],[599.11,1.501663],[599.04,0.831027]],[[600.34,0.30640288],[600.35,1.74091398],[600.37,1.24813],[600.39,0.81624145],[600.66,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296267842,[[599.33,0.28062787],[599.32,1.251386],[599.24,1.251386],[599.11,1.501663],[599.04,0.831027]],[[600.34,0.30640288],[600.35,1.74091398],[600.38,1.24813],[600.39,0.81624145],[600.66,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296268048,[[599.33,0.28062787],[599.32,1.251386],[599.24,1.251386],[599.11,1.501663],[599.04,0.831027]],[[600.34,0.30640288],[600.35,1.74091398],[600.38,1.24813],[600.39,0.81624145],[600.67,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296268543,[[599.33,0.28062787],[599.32,1.251386],[599.25,1.251386],[599.11,1.501663],[599.04,0.831027]],[[600.34,0.30640288],[600.35,1.74091398],[600.37,1.24813],[600.39,0.81624145],[600.66,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296268748,[[599.33,0.28062787],[599.32,1.251386],[599.24,1.251386],[599.11,1.501663],[599.04,0.831027]],[[600.34,0.30640288],[600.35,1.74091398],[600.37,1.24813],[600.38,0.66317334],[600.39,0.81624145]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296269048,[[599.33,0.28062787],[599.32,1.251386],[599.25,1.251386],[599.11,1.501663],[599.04,0.831027]],[[600.34,0.30640288],[600.35,1.74091398],[600.37,1.24813],[600.39,0.81624145],[600.45,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296269347,[[599.33,0.28062787],[599.32,1.251386],[599.11,1.501663],[599.04,0.831027]],[[600.34,0.30640288],[600.35,1.74091398],[600.37,1.24813],[600.39,0.81624145],[600.45,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296269348,[[599.33,0.28062787],[599.32,1.251386],[599.24,1.251386],[599.11,1.501663],[599.04,0.831027]],[[600.34,0.30640288],[600.35,1.74091398],[600.37,1.24813],[600.38,0.66317288],[600.39,0.81624145]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296269748,[[599.32,1.251386],[599.24,1.251386],[599.11,1.501663],[599.04,0.831027],[597.69,1.68146674]],[[600.34,0.30640288],[600.35,1.74091398],[600.37,1.24813],[600.39,0.81624145],[603.05,1.6411409]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296270048,[[599.33,0.28062528],[599.3,1.251386],[599.23,1.251386],[599.09,1.501663],[599.04,0.831027]],[[600.34,0.30640288],[600.35,1.74091398],[600.39,2.06437145],[600.47,1.24813],[600.6,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296270248,[[599.3,1.251386],[599.23,1.251386],[599.09,1.501663],[599.04,0.831027],[598.43,2.554913]],[[600.35,1.74091398],[600.39,2.06437145],[600.47,1.24813],[600.6,1.497756],[601.68,4.97645113]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296270448,[[599.31,0.28062487],[599.3,1.251386],[599.23,1.251386],[599.09,1.501663],[599.04,0.831027]],[[600.34,0.30639976],[600.35,1.74091398],[600.39,2.06437145],[600.46,1.24813],[600.6,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296270648,[[599.31,1.53201087],[599.23,1.251386],[599.09,1.501663],[599.04,0.831027],[599.01,2.554913]],[[600.34,0.30639976],[600.35,1.74091398],[600.39,2.06437145],[600.46,1.24813],[600.6,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296270949,[[599.29,1.251386],[599.21,1.251386],[599.07,1.501663],[599.04,0.831027],[598.98,2.554913]],[[600.34,0.30639976],[600.35,1.74091398],[600.39,0.81624145],[600.4,1.24813],[600.48,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296271249,[[599.3,0.28062674],[599.29,1.251386],[599.21,1.251386],[599.07,1.501663],[599.04,0.831027]],[[600.34,0.30639976],[600.35,1.74091398],[600.39,0.81624145],[600.4,1.24813],[600.48,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296271848,[[599.3,0.28062674],[599.29,1.251386],[599.21,1.251386],[599.06,1.501663],[599.04,0.831027]],[[600.34,0.30639976],[600.35,1.74091398],[600.39,2.06437145],[600.47,1.24813],[600.84,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296272048,[[599.3,0.28062674],[599.29,1.251386],[599.21,1.251386],[599.07,1.501663],[599.04,0.831027]],[[600.34,0.30639976],[600.35,1.74091398],[600.39,0.81624145],[600.4,1.24813],[600.48,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296272250,[[599.3,0.28062674],[599.29,1.251386],[599.21,1.251386],[599.07,1.501663],[599.04,0.831027]],[[600.34,0.30639976],[600.35,1.74091398],[600.39,0.81624145],[600.4,1.24813],[600.47,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296272649,[[599.3,0.28062674],[599.29,1.251386],[599.21,1.251386],[599.07,1.501663],[599.04,0.831027]],[[600.34,0.30639976],[600.35,1.74091398],[600.39,2.06437145],[600.47,1.24813],[600.61,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296273545,[[599.3,0.28062674],[599.29,1.251386],[599.21,1.251386],[599.07,1.501663],[599.04,0.831027]],[[600.34,0.30639976],[600.35,1.74091398],[600.39,2.06437145]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296273546,[[599.3,0.28062674],[599.29,1.251386],[599.21,1.251386],[599.07,1.501663],[599.04,0.831027]],[[600.34,0.30639976],[600.35,1.74091398],[600.38,1.24813],[600.39,0.81624145],[600.46,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296273747,[[599.28,1.251386],[599.2,1.251386],[599.06,1.501663],[599.04,0.831027],[598.97,2.554913]],[[600.34,0.30639976],[600.35,1.74091398],[600.37,1.24813],[600.39,0.81624145],[600.45,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296273945,[[599.29,0.28063921],[599.28,1.251386],[599.2,1.251386],[599.06,1.501663],[599.04,0.831027]],[[600.34,0.30639976],[600.35,1.74091398],[600.37,1.24813],[600.39,0.81624145],[600.44,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296274346,[[599.28,1.251386],[599.2,1.251386],[599.06,1.501663],[599.04,0.831027]],[[600.34,0.30639976],[600.35,1.74091398],[600.37,1.24813],[600.39,0.81624145],[600.44,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296274347,[[599.28,1.251386],[599.2,1.251386],[599.06,1.501663],[599.04,0.831027],[597.56,1.68146674]],[[600.35,1.74091398],[600.37,1.24813],[600.39,0.81624145],[600.45,1.24813],[601.72,3.640379]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296274547,[[599.29,1.53202387],[599.21,1.251386],[599.06,1.501663],[599.04,0.831027],[598.98,2.554913]],[[600.33,0.30641432],[600.34,0.30641294],[600.35,1.74091398],[600.36,1.24813],[600.39,0.81624145]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296274745,[[599.29,1.251386],[599.21,1.251386],[599.06,1.501663],[599.04,0.831027],[598.97,2.554913]],[[600.32,0.30641294],[600.33,0.30641432],[600.35,1.74091398],[600.36,1.24813],[600.39,0.81624145]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296274950,[[599.29,1.251386],[599.21,1.251386],[599.06,1.501663],[599.04,0.831027],[598.98,2.554913]],[[600.32,0.30641294],[600.33,0.30641432],[600.35,1.74091398],[600.36,1.24813],[600.39,0.81624145]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296275346,[[599.3,0.28064105],[599.29,1.251386],[599.21,1.251386],[599.07,1.501663],[599.04,0.831027]],[[600.32,0.30641294],[600.35,1.74091398],[600.36,1.24813],[600.39,0.81624145],[600.68,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296275557,[[599.3,0.28064105],[599.29,1.251386],[599.21,1.251386],[599.07,1.501663],[599.04,0.831027]],[[600.31,0.30641294],[600.35,1.74091398],[600.36,1.24813],[600.39,0.81624145],[600.68,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296275747,[[599.3,0.28064105],[599.29,1.251386],[599.21,1.251386],[599.07,1.501663],[599.04,0.831027]],[[600.3,0.30641294],[600.35,1.74091398],[600.36,1.24813],[600.39,0.81624145],[600.68,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296275952,[[599.3,0.28064105],[599.29,1.251386],[599.21,1.251386],[599.06,1.501663],[599.04,0.831027]],[[600.29,0.30641294],[600.35,1.74091398],[600.36,1.24813],[600.39,0.81624145],[600.58,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296276153,[[599.29,1.251386],[599.21,1.251386],[599.06,1.501663],[599.04,0.831027],[597.65,1.68146674]],[[600.28,0.30641294],[600.35,1.74091398],[600.36,1.24813],[600.39,0.81624145],[600.58,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296276358,[[599.3,1.53202578],[599.22,1.251386],[599.08,1.501663],[599.04,0.831027],[598.99,2.554913]],[[600.27,0.30641294],[600.35,1.24813],[600.39,0.81624145],[600.42,1.24813],[600.56,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296276554,[[599.31,1.53202578],[599.23,1.251386],[599.1,1.501663],[599.04,0.831027],[599.01,2.554913]],[[600.26,0.30641294],[600.28,1.74095027],[600.34,1.24813],[600.39,0.81624145],[600.41,1.91128177]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296276749,[[599.31,1.251386],[599.23,1.251386],[599.1,1.501663],[599.04,0.831027],[599.01,2.554913]],[[600.25,0.30641294],[600.28,1.74095027],[600.34,1.24813],[600.39,0.81624145],[600.42,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296276953,[[599.31,1.251386],[599.23,1.251386],[599.1,1.501663],[599.04,0.831027],[599.01,2.554913]],[[600.28,1.74095027],[600.34,1.24813],[600.39,0.81624145],[600.42,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296276954,[[599.31,1.251386],[599.23,1.251386],[599.1,1.501663],[599.04,0.831027],[599.01,2.554913]],[[600.24,0.30641294],[600.28,1.74095027],[600.34,1.24813],[600.38,0.66315036],[600.39,0.81624145]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296277155,[[599.31,1.251386],[599.24,1.251386],[599.1,1.501663],[599.04,0.831027],[599.01,2.554913]],[[600.23,0.30641294],[600.28,1.74095027],[600.34,1.24813],[600.39,0.81624145],[603.26,4.10662463]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296277454,[[599.31,1.251386],[599.24,1.251386],[599.1,1.501663],[599.04,0.831027],[599.02,2.554913]],[[600.22,0.30641294],[600.28,1.74095027],[600.34,1.24813],[600.39,0.81624145],[600.56,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296277756,[[599.32,1.5320264],[599.25,1.251386],[599.11,1.501663],[599.04,0.831027],[599.03,2.554913]],[[600.21,0.30641294],[600.28,1.74095027],[600.33,1.24813],[600.38,0.66316677],[600.39,0.81624145]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296277950,[[599.32,1.251386],[599.25,1.251386],[599.11,1.501663],[599.04,0.831027],[599.03,2.554913]],[[600.2,0.30641294],[600.28,1.74095027],[600.33,1.24813],[600.38,0.66316677],[600.39,0.81624145]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296278153,[[599.32,1.251386],[599.25,1.251386],[599.12,1.501663],[599.04,3.38594],[597.67,1.68146674]],[[600.19,0.30641294],[600.28,1.74095027],[600.33,1.24813],[600.38,0.66316677],[600.39,0.81624145]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296278347,[[599.32,1.251386],[599.25,1.251386],[599.12,1.501663],[599.04,0.831027],[599.03,2.554913]],[[600.28,1.74095027],[600.33,1.24813],[600.37,0.66317541],[600.39,0.81624145],[601.62,4.9781229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296278551,[[599.31,1.251386],[599.24,1.251386],[599.1,1.501663],[599.04,0.831027],[599.02,2.554913]],[[600.27,0.30641223],[600.28,1.74095027],[600.32,1.24813],[600.39,2.06437145],[600.52,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296278752,[[599.31,1.251386],[599.24,1.251386],[599.1,1.501663],[599.04,0.831027],[599.02,2.554913]],[[600.27,0.30641223],[600.28,1.74095027],[600.32,1.24813],[600.38,0.66315893],[600.39,2.06437145]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296278948,[[599.3,1.251386],[599.23,1.251386],[599.1,1.501663],[599.04,0.831027],[599.02,2.554913]],[[600.26,0.30641917],[600.28,1.74095027],[600.31,1.24813],[600.38,1.24813],[600.39,0.81624145]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296279157,[[599.3,1.251386],[599.23,1.251386],[599.09,1.501663],[599.04,0.831027],[599.01,2.554913]],[[600.25,0.30641917],[600.28,1.74095027],[600.31,1.24813],[600.37,0.66315838],[600.38,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296279455,[[599.3,1.251386],[599.23,1.251386],[599.09,1.501663],[599.04,0.831027],[599.01,2.554913]],[[600.24,0.30641917],[600.28,1.74095027],[600.31,1.24813],[600.37,0.66315838],[600.38,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296279757,[[599.31,0.28064582],[599.3,1.251386],[599.23,1.251386],[599.1,1.501663],[599.04,0.831027]],[[600.23,0.30641917],[600.28,1.74095027],[600.31,1.24813],[600.37,0.66315838],[600.38,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296279956,[[599.3,1.251386],[599.23,1.251386],[599.09,1.501663],[599.04,0.831027],[597.7,1.68146674]],[[600.22,0.30641917],[600.28,1.74095027],[600.31,1.24813],[600.37,0.66315838],[600.38,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296280255,[[599.3,1.251386],[599.23,1.251386],[599.09,1.501663],[599.04,0.831027]],[[600.22,0.30641917],[600.28,1.74095027],[600.31,1.24813],[600.37,0.66315838],[600.38,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296280256,[[599.3,1.251386],[599.23,1.251386],[599.09,1.501663],[599.04,0.831027],[597.71,1.68146674]],[[600.21,0.30641917],[600.28,1.74095027],[600.31,1.24813],[600.37,0.66315838],[600.38,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296280456,[[599.3,1.251386],[599.23,1.251386],[599.1,1.501663],[599.04,0.831027],[597.72,1.68146674]],[[600.2,0.30641917],[600.28,1.74095027],[600.31,1.24813],[600.37,0.66315838],[600.38,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296280657,[[599.3,1.251386],[599.23,1.251386],[599.1,1.501663],[599.04,0.831027],[597.73,1.68146674]],[[600.19,0.30641917],[600.28,1.74095027],[600.31,1.24813],[600.37,0.66315838],[600.38,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296280853,[[599.3,1.251386],[599.23,1.251386],[599.09,1.501663],[599.04,0.831027],[597.74,1.68146674]],[[600.18,0.30641917],[600.28,1.74095027],[600.31,1.24813],[600.37,0.66315838],[600.38,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296281155,[[599.3,1.251386],[599.23,1.251386],[599.09,1.501663],[599.04,0.831027],[597.75,1.68146674]],[[600.17,0.30641917],[600.28,1.74095027],[600.31,1.24813],[600.37,0.66315838],[600.38,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296281358,[[599.3,1.251386],[599.23,1.251386],[599.09,1.501663],[599.04,0.831027],[598.88,2.554913]],[[600.16,0.30641917],[600.28,1.74095027],[600.3,1.24813],[600.37,0.66315838],[600.38,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296281555,[[599.31,0.28064441],[599.3,1.251386],[599.22,1.251386],[599.1,1.501663],[599.04,0.831027]],[[600.15,0.30641917],[600.28,1.74095027],[600.31,1.24813],[600.37,1.91128838],[600.52,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296281754,[[599.31,1.53203041],[599.23,1.251386],[599.1,1.501663],[599.04,0.831027],[598.69,2.554913]],[[600.14,0.30641917],[600.28,1.74095027],[600.31,1.24813],[600.36,0.66315838],[600.38,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296282057,[[599.31,1.251386],[599.23,1.251386],[599.1,1.501663],[599.04,0.831027],[598.69,2.554913]],[[600.13,0.30641917],[600.28,1.74095027],[600.31,1.24813],[600.35,0.66315838],[600.38,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296282253,[[599.31,1.251386],[599.23,1.251386],[599.1,1.501663],[599.04,0.831027],[598.69,2.554913]],[[600.12,0.30641917],[600.28,1.74095027],[600.31,1.24813],[600.38,1.24813],[602.97,1.64270159]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296282458,[[599.31,1.251386],[599.23,1.251386],[599.1,1.501663],[599.04,0.831027],[598.69,2.554913]],[[600.11,0.30641963],[600.28,1.74095027],[600.31,1.24813],[600.37,0.66313684],[600.38,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296282757,[[599.3,1.251386],[599.23,1.251386],[599.09,1.501663],[599.04,0.831027],[599.01,2.554913]],[[600.1,0.30641963],[600.28,1.74095027],[600.3,1.24813],[600.37,0.66313684],[600.38,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296283057,[[599.3,1.251386],[599.23,1.251386],[599.1,1.501663],[599.04,0.831027],[599.01,2.554913]],[[600.09,0.30641963],[600.28,1.74095027],[600.31,1.24813],[600.37,0.66313684],[600.38,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296283256,[[599.3,1.251386],[599.23,1.251386],[599.1,1.501663],[599.04,0.831027],[599.01,2.554913]],[[600.08,0.30641963],[600.28,1.74095027],[600.31,1.24813],[600.37,0.66313684],[600.38,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296283556,[[599.3,1.251386],[599.23,1.251386],[599.1,1.501663],[599.04,0.831027],[599.01,2.554913]],[[600.08,0.83894631],[600.28,1.74095027],[600.31,1.24813],[600.37,0.66313684],[600.38,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296283756,[[599.3,1.251386],[599.23,1.251386],[599.1,1.501663],[599.04,0.831027],[599.01,2.554913]],[[600.28,1.74095027],[600.31,1.24813],[600.38,1.24813],[603.0,6.39865211],[604.05,2.46396795]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296283952,[[599.31,1.53203007],[599.23,1.251386],[599.1,1.501663],[599.04,0.831027],[599.02,2.554913]],[[600.27,0.3064196],[600.28,1.74095027],[600.31,1.24813],[600.37,0.66314177],[600.38,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296284157,[[599.3,1.251386],[599.23,1.251386],[599.09,1.501663],[599.04,0.831027],[599.01,2.554913]],[[600.27,0.3064196],[600.28,1.74095027],[600.3,1.24813],[600.37,0.66314177],[600.38,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296284457,[[599.3,1.251386],[599.23,1.251386],[599.1,1.501663],[599.04,0.831027],[599.01,2.554913]],[[600.27,0.3064196],[600.28,1.74095027],[600.31,1.24813],[600.37,0.66314177],[600.38,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296284853,[[599.31,1.53203124],[599.24,1.251386],[599.1,1.501663],[599.04,0.831027],[599.02,2.554913]],[[600.27,0.3064196],[600.28,1.74095027],[600.31,1.24813],[600.37,0.66314177],[600.38,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296285158,[[599.31,1.251386],[599.24,1.251386],[599.1,1.501663],[599.04,0.831027],[599.02,2.554913]],[[600.27,0.3064196],[600.28,1.74095027],[600.31,1.24813],[600.37,0.66314177],[600.38,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296285554,[[599.3,1.251386],[599.23,1.251386],[599.1,1.501663],[599.04,0.831027],[599.01,2.554913]],[[600.27,0.3064196],[600.28,1.74095027],[600.3,1.24813],[600.37,0.66314177],[600.38,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296285757,[[599.31,1.251386],[599.23,1.251386],[599.1,1.501663],[599.04,0.831027],[599.02,2.554913]],[[600.27,0.3064196],[600.28,1.74095027],[600.31,1.24813],[600.37,0.66314177],[600.38,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296285954,[[599.3,1.251386],[599.23,1.251386],[599.1,1.501663],[599.04,0.831027],[599.01,2.554913]],[[600.27,0.3064196],[600.28,1.74095027],[600.3,1.24813],[600.37,0.66314177],[600.38,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296286451,[[599.31,1.5320284],[599.24,1.251386],[599.1,1.501663],[599.04,0.831027],[599.02,2.554913]],[[600.26,0.30641753],[600.28,1.74095027],[600.31,1.24813],[600.36,0.66314236],[600.38,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296286757,[[599.31,1.251386],[599.24,1.251386],[599.1,1.501663],[599.04,0.831027],[599.02,2.554913]],[[600.25,0.30641753],[600.28,1.74095027],[600.31,1.24813],[600.35,0.66314236],[600.38,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296286957,[[599.24,1.251386],[599.1,1.501663],[599.04,0.831027],[599.02,2.554913]],[[600.25,0.30641753],[600.28,1.74095027],[600.31,1.24813],[600.35,0.66314236],[600.38,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296286958,[[599.3,1.251386],[599.22,1.251386],[599.08,1.501663],[599.04,0.831027],[598.99,2.554913]],[[600.24,0.30641753],[600.28,1.74095027],[600.33,1.24813],[600.41,1.24813],[600.55,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296287257,[[599.3,1.251386],[599.22,1.251386],[599.08,1.501663],[599.04,0.831027],[599.0,2.554913]],[[600.23,0.30641753],[600.28,1.74095027],[600.33,1.24813],[600.41,1.24813],[600.55,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296287452,[[599.3,1.251386],[599.22,1.251386],[599.08,1.501663],[599.04,0.831027],[599.0,2.554913]],[[600.22,0.30641753],[600.28,1.74095027],[600.33,1.24813],[600.38,0.66315765],[600.41,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296287656,[[599.3,1.251386],[599.22,1.251386],[599.09,1.501663],[599.04,0.831027],[599.0,2.554913]],[[600.21,0.30641753],[600.28,1.74095027],[600.33,1.24813],[600.38,0.66315765],[600.4,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296287855,[[599.3,1.251386],[599.23,1.251386],[599.09,1.501663],[599.04,0.831027],[599.0,2.554913]],[[600.2,0.30641753],[600.28,1.74095027],[600.33,1.24813],[600.38,0.66315765],[600.4,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296288058,[[599.23,1.251386],[599.14,1.251386],[599.04,0.831027],[598.97,1.501663],[598.71,2.554913]],[[600.19,0.30641753],[600.28,1.74095027],[600.42,1.24813],[600.52,1.24813],[600.68,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296288257,[[599.24,0.28063057],[599.23,1.251386],[599.14,1.251386],[599.04,0.831027],[598.97,1.501663]],[[600.28,1.74095027],[600.43,1.24813],[600.52,1.24813],[600.68,1.497756],[601.96,4.98261972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296288459,[[599.24,0.28063057],[599.23,1.251386],[599.14,1.251386],[599.04,0.831027],[598.97,1.501663]],[[600.27,0.3064068],[600.28,1.74095027],[600.43,1.24813],[600.52,1.24813],[600.68,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296288755,[[599.24,0.28063057],[599.23,1.251386],[599.14,1.251386],[599.04,0.831027],[598.97,1.501663]],[[600.27,0.3064068],[600.28,1.74095027],[600.42,1.24813],[600.51,1.24813],[600.68,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296288952,[[599.23,1.251386],[599.14,1.251386],[599.04,0.831027],[598.97,1.501663]],[[600.27,0.3064068],[600.28,1.74095027],[600.42,1.24813],[600.51,1.24813],[600.68,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296288953,[[599.22,1.251386],[599.13,1.251386],[599.04,0.831027],[598.97,1.501663],[597.95,2.554913]],[[600.27,0.3064068],[600.28,1.74095027],[600.42,1.24813],[600.51,1.24813],[600.67,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296289260,[[599.23,0.28063915],[599.22,1.251386],[599.13,1.251386],[599.04,0.831027],[598.96,1.501663]],[[600.27,0.3064068],[600.28,1.74095027],[600.42,1.24813],[600.51,1.24813],[600.67,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296289457,[[599.23,1.53202515],[599.14,1.251386],[599.04,0.831027],[598.97,1.501663],[598.87,2.554913]],[[600.27,0.3064068],[600.28,1.74095027],[600.42,1.24813],[600.51,1.24813],[600.67,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296289662,[[599.22,1.251386],[599.13,1.251386],[599.04,0.831027],[598.97,1.501663],[598.87,2.554913]],[[600.27,0.3064068],[600.28,1.74095027],[600.41,1.24813],[600.5,1.24813],[600.67,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296289855,[[599.23,0.28063745],[599.22,1.251386],[599.13,1.251386],[599.04,0.831027],[598.97,1.501663]],[[600.27,0.3064068],[600.28,1.74095027],[600.41,1.24813],[600.5,1.24813],[600.67,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296290059,[[599.23,1.53202345],[599.14,1.251386],[599.04,0.831027],[598.97,1.501663],[598.87,2.554913]],[[600.27,0.3064068],[600.28,1.74095027],[600.42,1.24813],[600.51,1.24813],[600.67,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296290261,[[599.04,0.831027],[598.97,1.501663],[598.87,2.554913]],[[600.27,0.3064068],[600.28,1.74095027],[600.67,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296290262,[[599.22,1.251386],[599.13,1.251386],[599.04,0.831027],[598.97,1.501663],[598.87,2.554913]],[[600.27,0.3064068],[600.28,1.74095027],[600.41,1.24813],[600.5,1.24813],[600.67,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296290462,[[599.23,1.53202087],[599.14,1.251386],[599.04,0.831027],[598.98,1.501663],[598.87,2.554913]],[[600.26,0.30640987],[600.28,1.74095027],[600.42,1.24813],[600.51,1.24813],[600.67,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296290663,[[599.24,0.28063487],[599.23,1.251386],[599.14,1.251386],[599.04,0.831027],[598.98,1.501663]],[[600.25,0.30640987],[600.28,1.74095027],[600.42,1.24813],[600.51,1.24813],[600.67,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296290863,[[599.24,0.28063487],[599.23,1.251386],[599.14,1.251386],[599.04,0.831027],[598.98,1.501663]],[[600.24,0.30640987],[600.28,1.74095027],[600.42,1.24813],[600.51,1.24813],[600.67,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296291062,[[599.23,1.251386],[599.14,1.251386],[599.04,0.831027],[598.98,1.501663],[597.44,5.109827]],[[600.23,0.3064078],[600.28,1.74095027],[600.42,1.24813],[600.51,1.24813],[600.67,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296291263,[[599.24,0.28063282],[599.23,1.251386],[599.14,1.251386],[599.04,0.831027],[598.98,1.501663]],[[600.22,0.3064078],[600.28,1.74095027],[600.42,1.24813],[600.51,1.24813],[600.67,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296291464,[[599.24,0.28063282],[599.04,0.831027]],[[600.28,1.74095027],[600.42,1.24813],[600.51,1.24813],[600.67,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296291465,[[599.24,1.53201882],[599.15,1.251386],[599.04,0.831027],[598.99,1.501663],[598.89,2.554913]],[[600.21,0.3064078],[600.28,1.74095027],[600.41,1.24813],[600.5,1.24813],[600.66,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296291660,[[599.24,1.251386],[599.15,1.251386],[599.04,0.831027],[598.98,1.501663],[598.88,2.554913]],[[600.2,0.3064078],[600.28,1.74095027],[600.41,1.24813],[600.5,1.24813],[600.66,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296291862,[[599.24,1.251386],[599.15,1.251386],[599.04,0.831027],[598.99,1.501663],[598.89,2.554913]],[[600.19,0.3064078],[600.28,1.74095027],[600.41,1.24813],[600.5,1.24813],[600.66,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296292061,[[599.24,1.251386],[599.15,1.251386],[599.04,0.831027],[598.99,1.501663],[598.89,2.554913]],[[600.18,0.3064078],[600.28,1.74095027],[600.41,1.24813],[600.5,1.24813],[600.66,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296292259,[[599.24,1.251386],[599.15,1.251386],[599.04,0.831027],[598.99,1.501663],[598.89,2.554913]],[[600.28,1.74095027],[600.41,1.24813],[600.5,1.24813],[600.66,1.497756],[600.92,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296292461,[[599.24,1.251386],[599.15,1.251386],[599.04,0.831027],[598.99,1.501663],[598.89,2.554913]],[[600.27,0.30640726],[600.28,1.74095027],[600.41,1.24813],[600.5,1.24813],[600.66,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296292965,[[599.25,1.5320159],[599.16,1.251386],[599.04,0.831027],[598.99,1.501663],[598.89,2.554913]],[[600.27,0.30640726],[600.28,1.74095027],[600.41,1.24813],[600.5,1.24813],[600.66,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296293166,[[599.25,1.251386],[599.16,1.251386],[599.04,0.831027],[598.99,1.501663],[598.9,2.554913]],[[600.27,0.30640726],[600.28,1.74095027],[600.41,1.24813],[600.5,1.24813],[600.66,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296293361,[[599.24,1.251386],[599.15,1.251386],[599.04,0.831027],[598.99,1.501663],[598.89,2.554913]],[[600.27,0.30640726],[600.28,1.74095027],[600.41,1.24813],[600.5,1.24813],[600.66,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296293560,[[599.25,1.251386],[599.16,1.251386],[599.04,0.831027],[598.99,1.501663],[598.89,2.554913]],[[600.27,0.30640726],[600.28,1.74095027],[600.41,1.24813],[600.5,1.24813],[600.66,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296293962,[[599.24,1.251386],[599.15,1.251386],[599.04,0.831027],[598.99,1.501663],[598.89,2.554913]],[[600.27,0.30640726],[600.28,1.74095027],[600.4,1.24813],[600.49,1.24813],[600.66,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296294363,[[599.25,1.251386],[599.16,1.251386],[599.04,0.831027],[598.99,1.501663],[598.89,2.554913]],[[600.28,1.74095027],[600.41,1.24813],[600.5,1.24813],[600.66,1.497756],[603.64,1.6428839]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296294660,[[599.25,1.251386],[599.16,1.251386],[599.04,0.831027],[599.0,1.501663],[598.9,2.554913]],[[600.27,0.3064067],[600.28,1.74095027],[600.41,1.24813],[600.49,1.24813],[600.66,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296295164,[[599.25,1.251386],[599.16,1.251386],[599.04,0.831027],[599.0,1.501663],[598.9,2.554913]],[[600.27,0.3064067],[600.28,1.74095027],[600.4,1.24813],[600.49,1.24813],[600.65,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296296560,[[599.26,1.251386],[599.17,1.251386],[599.04,0.831027],[599.01,1.501663],[598.91,2.554913]],[[600.27,0.3064067],[600.28,1.74095027],[600.4,1.24813],[600.49,1.24813],[600.65,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296296867,[[599.28,1.251386],[599.27,0.28062992],[599.19,1.251386],[599.04,0.831027],[599.03,1.501663]],[[600.27,0.3064067],[600.28,1.74095027],[600.39,2.06437145],[600.47,1.24813],[600.63,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296297067,[[599.27,1.251386],[599.19,1.251386],[599.04,0.831027],[599.03,1.501663],[598.93,2.554913]],[[600.27,0.3064067],[600.28,1.74095027],[600.39,2.06437145],[600.47,1.24813],[600.63,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296297468,[[599.25,1.251386],[599.16,1.251386],[599.04,0.831027],[599.01,1.501663],[598.91,2.554913]],[[600.27,0.3064067],[600.28,1.74095027],[600.36,1.24813],[600.39,0.81624145],[600.45,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296297863,[[599.04,0.831027],[598.91,2.554913]],[[600.27,0.3064067],[600.28,1.74095027],[600.36,1.24813],[600.39,0.81624145]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296297864,[[599.33,1.251386],[599.26,1.53202192],[599.12,1.501663],[599.04,0.831027],[598.92,2.554913]],[[600.27,0.3064067],[600.28,1.74095027],[600.29,1.24813],[600.36,1.24813],[600.38,0.66312247]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296298069,[[599.33,1.251386],[599.26,1.251386],[599.12,1.501663],[599.04,0.831027],[599.03,2.554913]],[[600.27,0.3064067],[600.28,1.74095027],[600.29,1.24813],[600.35,0.66312247],[600.36,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296298270,[[599.32,1.251386],[599.24,1.251386],[599.11,1.501663],[599.04,0.831027],[599.03,2.554913]],[[600.27,0.3064067],[600.28,2.98908027],[600.35,1.91125247],[600.48,1.497756],[600.69,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296298467,[[599.32,1.251386],[599.25,1.251386],[599.11,1.501663],[599.04,0.831027],[599.03,2.554913]],[[600.26,0.3064128],[600.28,2.98908027],[600.34,0.66312426],[600.36,1.24813],[600.49,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296298667,[[599.32,1.251386],[599.25,1.251386],[599.11,1.501663],[599.04,0.831027],[599.03,2.554913]],[[600.25,0.3064128],[600.28,2.98908027],[600.35,1.24813],[600.49,1.497756],[601.74,5.096531]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296298866,[[599.32,1.251386],[599.25,1.251386],[599.11,1.501663],[599.04,0.831027],[599.03,2.554913]],[[600.24,0.3064128],[600.28,2.98908027],[600.34,0.66312314],[600.36,1.24813],[600.49,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296299068,[[599.32,1.251386],[599.04,0.831027]],[[600.24,0.3064128],[600.28,2.98908027],[600.34,0.66312314],[600.36,1.24813],[600.49,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296299069,[[599.32,1.251386],[599.24,1.251386],[599.1,1.501663],[599.04,0.831027],[599.02,2.554913]],[[600.23,0.3064128],[600.27,1.24813],[600.28,1.74095027],[600.33,0.66310601],[600.35,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296299264,[[599.31,1.251386],[599.24,1.251386],[599.1,1.501663],[599.04,0.831027],[599.02,2.554913]],[[600.22,0.3064128],[600.27,1.24813],[600.28,1.74095027],[600.35,1.24813],[601.11,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296299473,[[599.31,1.251386],[599.24,1.251386],[599.1,1.501663],[599.04,0.831027],[599.02,2.554913]],[[600.21,0.3064128],[600.27,1.24813],[600.28,1.74095027],[600.34,0.66310641],[600.35,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296299665,[[599.31,1.251386],[599.24,1.251386],[599.1,1.501663],[599.04,0.831027],[599.02,2.554913]],[[600.2,0.3064128],[600.27,1.24813],[600.28,1.74095027],[600.34,0.66310641],[600.35,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296299867,[[599.31,1.251386],[599.24,1.251386],[599.11,1.501663],[599.04,0.831027],[599.02,2.554913]],[[600.19,0.3064128],[600.28,2.98908027],[600.34,0.66310641],[600.35,1.24813],[600.57,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296300065,[[599.31,1.251386],[599.24,1.251386],[599.1,1.501663],[599.04,0.831027],[599.02,2.554913]],[[600.18,0.3064128],[600.27,1.24813],[600.28,1.74095027],[600.34,0.66310641],[600.35,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296300269,[[599.31,1.251386],[599.23,1.251386],[599.1,1.501663],[599.04,0.831027],[599.02,2.554913]],[[600.17,0.3064128],[600.27,1.24813],[600.28,1.74095027],[600.34,0.66310641],[600.35,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296300567,[[599.31,1.251386],[599.24,1.251386],[599.1,1.501663],[599.04,0.831027],[599.02,2.554913]],[[600.16,0.3064128],[600.27,1.24813],[600.28,1.74095027],[600.34,0.66310641],[600.35,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296300765,[[599.31,1.251386],[599.24,1.251386],[599.1,1.501663],[599.04,0.831027],[599.02,2.554913]],[[600.15,0.3064128],[600.27,1.24813],[600.28,1.74095027],[600.34,0.66310641],[600.35,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296300969,[[599.31,1.251386],[599.24,1.251386],[599.1,1.501663],[599.04,0.831027],[599.02,2.554913]],[[600.14,0.3064128],[600.28,2.98908027],[600.34,0.66310641],[600.35,1.24813],[600.57,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296301170,[[599.31,1.251386],[599.23,1.251386],[599.1,1.501663],[599.04,0.831027],[599.02,2.554913]],[[600.13,0.3064128],[600.27,1.24813],[600.28,1.74095027],[600.34,0.66310641],[600.35,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296301471,[[599.3,1.251386],[599.23,1.251386],[599.09,1.501663],[599.04,0.831027],[599.01,2.554913]],[[600.12,0.3064128],[600.27,1.24813],[600.28,1.74095027],[600.34,1.91123641],[600.88,3.37829202]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296301671,[[599.3,1.251386],[599.22,1.251386],[599.09,1.501663],[599.04,0.831027],[599.01,2.554913]],[[600.11,0.3064128],[600.27,1.24813],[600.28,1.74095027],[600.33,0.66310641],[600.34,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296301873,[[599.29,1.251386],[599.22,1.251386],[599.08,1.501663],[599.04,0.831027],[599.0,2.554913]],[[600.1,0.3064128],[600.26,1.24813],[600.28,1.74095027],[600.33,1.91123641],[600.55,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296302069,[[599.29,1.251386],[599.21,1.251386],[599.08,1.501663],[599.04,0.831027],[599.0,2.554913]],[[600.09,0.30642063],[600.26,1.24813],[600.28,1.74095027],[600.32,0.66308478],[600.33,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296302373,[[599.27,1.251386],[599.2,1.251386],[599.07,1.501663],[599.04,0.831027],[598.98,2.554913]],[[600.08,0.30642063],[600.26,1.24813],[600.28,1.74095027],[600.32,0.66308478],[600.33,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296302669,[[599.28,1.251386],[599.2,1.251386],[599.07,1.501663],[599.04,0.831027],[598.99,2.554913]],[[600.07,0.30642063],[600.08,0.84144714],[600.26,1.24813],[600.28,1.74095027],[600.32,0.66308478]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296302972,[[599.28,1.251386],[599.2,1.251386],[599.07,1.501663],[599.04,0.831027],[598.99,2.554913]],[[600.07,0.30642063],[600.08,0.84144714],[600.26,1.24813],[600.28,1.74095027],[601.5,4.9837239]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296303366,[[599.27,1.251386],[599.2,1.251386],[599.06,1.501663],[599.04,0.831027],[598.98,2.554913]],[[600.07,0.30642063],[600.08,0.84144714],[600.26,1.24813],[600.28,1.74095027],[600.68,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296303872,[[599.27,1.251386],[599.19,1.251386],[599.06,1.501663],[599.04,0.831027],[598.98,2.554913]],[[600.07,0.30642063],[600.08,0.84144714],[600.25,1.24813],[600.28,1.74095027],[600.46,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296304371,[[599.26,1.251386],[599.19,1.251386],[599.06,1.501663],[599.04,0.831027],[598.97,2.554913]],[[600.07,0.30642063],[600.08,0.84144714],[600.26,1.24813],[600.28,1.74095027],[600.47,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296304571,[[599.27,1.251386],[599.19,1.251386],[599.06,1.501663],[599.04,0.831027],[598.98,2.554913]],[[600.07,0.30642063],[600.08,0.84144714],[600.26,1.24813],[600.28,1.74095027],[600.34,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296304776,[[599.27,1.251386],[599.2,1.251386],[599.06,1.501663],[599.04,0.831027],[598.98,2.554913]],[[600.07,0.30642063],[600.08,0.84144714],[600.27,1.24813],[600.28,1.74095027],[600.34,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296304977,[[599.27,1.251386],[599.2,1.251386],[599.07,1.501663],[599.04,0.831027],[598.98,2.554913]],[[600.07,0.30642063],[600.08,0.84144714],[600.27,1.24813],[600.28,1.74095027],[600.34,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296305174,[[599.27,1.251386],[599.2,1.251386],[599.06,1.501663],[599.04,0.831027],[598.98,2.554913]],[[600.07,0.30642063],[600.08,0.84144714],[600.28,2.98908027],[600.35,1.24813],[600.57,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296305378,[[599.04,0.831027]],[[600.07,0.30642063],[600.08,0.84144714],[600.28,2.98908027],[600.35,1.24813],[600.57,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296305379,[[599.26,1.251386],[599.19,1.251386],[599.05,1.501663],[599.04,0.831027],[598.97,2.554913]],[[600.08,0.84144714],[600.27,1.24813],[600.28,1.74095027],[600.35,1.24813],[600.57,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296305575,[[599.25,1.251386],[599.18,1.251386],[599.04,2.33269],[598.95,2.554913],[598.82,2.554913]],[[600.07,0.30641886],[600.28,1.74095027],[600.29,1.24813],[600.36,1.24813],[600.5,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296305772,[[599.25,1.251386],[599.18,1.251386],[599.04,2.33269],[598.95,2.554913],[598.82,2.554913]],[[600.06,0.30641886],[600.08,0.8279432],[600.28,1.74095027],[600.29,1.24813],[600.35,0.66306421]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296305977,[[599.25,1.251386],[599.18,1.251386],[599.04,2.33269],[598.95,2.554913],[598.82,2.554913]],[[600.05,0.30641886],[600.08,0.8279432],[600.28,2.98908027],[600.71,2.548265],[601.52,1.6425412]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296306178,[[599.25,1.251386],[599.18,1.251386],[599.04,2.33269],[598.95,2.554913],[598.82,2.554913]],[[600.08,0.8279432],[600.28,2.98908027],[600.71,2.548265],[601.53,6.6262651],[601.58,3.640379]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296306375,[[599.25,1.251386],[599.17,1.251386],[599.04,2.33269],[598.95,2.554913],[598.82,2.554913]],[[600.07,0.30642217],[600.28,2.98908027],[600.35,1.24813],[600.49,1.497756],[600.57,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296306582,[[599.25,1.251386],[599.17,1.251386],[599.04,0.831027],[599.03,1.501663],[598.95,2.554913]],[[600.06,0.30642217],[600.07,0.82127498],[600.27,1.24813],[600.28,1.74095027],[600.34,0.66304387]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296306781,[[599.25,1.251386],[599.17,1.251386],[599.04,2.33269],[598.95,2.554913],[598.83,2.554913]],[[600.06,0.30642217],[600.07,0.82127498],[600.26,1.24813],[600.28,1.74095027],[600.34,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296306981,[[599.24,1.251386],[599.17,1.251386],[599.04,0.831027],[599.03,1.501663],[598.95,2.554913]],[[600.06,0.30642217],[600.07,0.82127498],[600.26,1.24813],[600.28,1.74095027],[600.33,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296307180,[[599.25,1.251386],[599.17,1.251386],[599.04,2.33269],[598.95,2.554913],[598.63,2.554913]],[[600.06,0.30642217],[600.07,0.82127498],[600.26,1.24813],[600.28,1.74095027],[600.33,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296307381,[[599.23,1.251386],[599.15,1.251386],[599.04,0.831027],[599.02,1.501663],[598.93,2.554913]],[[600.06,0.30642217],[600.07,0.82127498],[600.26,1.24813],[600.28,1.74095027],[600.34,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296307581,[[598.93,2.554913]],[[600.06,0.30642217],[600.07,0.82127498],[600.26,1.24813],[600.28,1.74095027],[600.34,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296307582,[[599.22,1.251386],[599.14,1.251386],[599.0,1.501663],[598.91,2.554913],[598.78,2.554913]],[[600.06,0.30642217],[600.07,0.82127498],[600.28,2.98908027],[600.35,1.24813],[600.5,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296307882,[[599.22,1.251386],[599.15,0.8352508],[599.14,1.251386],[599.0,1.501663],[598.91,2.554913]],[[600.06,0.30642217],[600.07,0.82127498],[600.28,2.98908027],[600.35,1.24813],[600.5,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296308082,[[599.23,0.28065491],[599.22,1.251386],[599.15,0.8352508],[599.14,1.251386],[599.0,1.501663]],[[600.06,0.30642217],[600.07,0.82127498],[600.28,2.98908027],[600.36,1.24813],[600.5,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296308883,[[599.23,1.53204091],[599.15,2.0866368],[599.01,1.501663],[598.92,2.554913],[598.79,2.554913]],[[600.06,0.30642217],[600.07,0.82127498],[600.28,1.74095027],[600.29,1.24813],[600.37,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296309083,[[599.22,1.251386],[599.15,0.8352508],[599.14,1.251386],[599.0,1.501663],[598.91,2.554913]],[[600.06,0.30642217],[600.07,0.82127498],[600.28,1.74095027],[600.29,1.24813],[600.37,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296309283,[[599.22,1.251386],[599.15,2.0866368],[599.0,1.501663],[598.92,2.554913],[598.58,2.554913]],[[600.07,0.82127498],[600.28,1.74095027],[600.29,1.24813],[600.37,1.24813],[600.6,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296309480,[[599.22,1.251386],[599.15,2.0866368],[599.0,1.501663],[598.92,2.554913]],[[600.28,1.74095027],[600.37,1.24813],[600.6,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296309481,[[599.23,0.28064987],[599.22,1.251386],[599.15,0.8352508],[599.14,1.251386],[599.0,1.501663]],[[600.06,0.30642525],[600.28,1.74095027],[600.3,1.24813],[600.37,1.24813],[600.6,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296309683,[[599.23,0.28064987],[599.22,1.251386],[599.15,0.8352508],[599.14,1.251386],[599.0,1.501663]],[[600.05,0.30642525],[600.07,0.81791053],[600.28,1.74095027],[600.29,1.24813],[600.36,0.66304811]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296309884,[[599.23,0.28064987],[599.22,1.251386],[599.15,0.8352508],[599.14,1.251386],[599.0,1.501663]],[[600.28,1.74095027],[600.29,1.24813],[600.59,2.548265],[601.58,1.64232442],[602.03,2.46348664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296310079,[[599.23,0.28064987],[599.22,1.251386],[599.15,0.8352508],[599.14,1.251386],[599.0,1.501663]],[[600.27,0.30642924],[600.28,1.74095027],[600.29,1.24813],[600.36,0.66304473],[600.38,3.20380613]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296310284,[[599.23,0.28064987],[599.22,1.251386],[599.15,0.8352508],[599.14,1.251386],[599.0,1.501663]],[[600.27,0.30642924],[600.28,1.74095027],[600.29,1.24813],[600.36,0.66304473],[601.59,1.64232442]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296310483,[[599.23,0.28064987],[599.21,1.251386],[599.15,0.8352508],[599.13,1.251386],[598.99,1.501663]],[[600.27,0.30642924],[600.28,1.74095027],[600.29,1.24813],[600.36,0.66304473],[603.06,1.64232442]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296310682,[[599.15,0.8352508],[598.83,1.251386],[598.7,1.251386],[598.44,1.501663],[598.29,2.554913]],[[600.28,1.74095027],[600.64,1.24813],[600.78,1.24813],[601.03,1.497756],[601.19,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296310883,[[598.77,1.251386],[598.63,1.251386],[598.59,1.74121885],[598.38,1.501663],[598.22,2.554913]],[[600.28,1.74095027],[600.57,1.24813],[600.71,1.24813],[600.96,1.497756],[601.12,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296311079,[[598.78,0.28070576],[598.77,1.251386],[598.63,1.251386],[598.59,1.74121885],[598.38,1.501663]],[[600.28,1.74095027],[600.57,1.24813],[600.71,1.24813],[600.96,1.497756],[601.12,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296311285,[[598.78,1.1008138],[598.77,1.251386],[598.63,1.251386],[598.59,1.74121885],[598.38,1.501663]],[[600.28,1.74095027],[600.57,1.24813],[600.71,1.24813],[600.96,1.497756],[601.12,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296311485,[[598.79,0.28070576],[598.75,1.251386],[598.61,1.251386],[598.59,1.74121885],[598.36,1.501663]],[[600.28,1.74095027],[600.59,1.24813],[600.73,1.24813],[600.98,1.497756],[601.14,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296311681,[[598.8,0.28070576],[598.75,1.251386],[598.61,1.251386],[598.59,2.58808313],[598.36,1.501663]],[[600.28,1.74095027],[600.59,1.24813],[600.73,1.24813],[600.98,1.497756],[601.14,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296311883,[[598.61,1.251386],[598.59,2.58808313]],[[600.28,1.74095027],[600.59,1.24813],[600.73,1.24813],[600.98,1.497756],[601.14,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296311884,[[598.81,0.28070576],[598.74,1.251386],[598.61,1.251386],[598.59,2.58808313],[598.35,1.501663]],[[600.27,0.30648332],[600.28,1.74095027],[600.59,1.24813],[600.73,1.24813],[600.98,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296312084,[[598.82,0.28070576],[598.74,1.251386],[598.61,1.251386],[598.59,2.58808313],[598.35,1.501663]],[[600.27,0.30648332],[600.28,1.74095027],[600.59,1.24813],[600.73,1.24813],[600.98,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296312386,[[598.59,2.58808313]],[[600.27,0.30648332],[600.28,1.74095027],[600.73,1.24813],[600.98,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296312387,[[598.83,0.28070576],[598.73,1.251386],[598.59,3.83946913],[598.34,1.501663],[598.18,3.38669043]],[[600.27,0.30648332],[600.28,1.74095027],[600.61,1.24813],[600.74,1.24813],[601.0,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296312587,[[598.73,1.251386],[598.59,3.83946913],[598.34,1.501663],[598.18,3.38669043],[595.77,1.68558895]],[[600.27,0.30648332],[600.28,1.74095027],[600.61,1.24813],[600.74,1.24813],[601.0,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296312886,[[598.74,0.28070525],[598.73,1.251386],[598.59,3.83946913],[598.34,1.501663],[598.19,2.554913]],[[600.28,1.74095027],[600.61,1.24813],[600.75,1.24813],[601.0,1.497756],[601.16,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296313286,[[598.73,1.251386],[598.6,1.251386],[598.59,2.58808313],[598.34,1.501663],[598.19,2.554913]],[[600.28,1.74095027],[600.61,1.24813],[600.75,1.24813],[601.01,1.497756],[601.16,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296313482,[[598.74,0.28070362],[598.72,1.251386],[598.59,2.58808313],[598.58,1.251386],[598.33,1.501663]],[[600.28,1.74095027],[600.63,1.24813],[600.76,1.24813],[601.02,1.497756],[601.17,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296313687,[[598.75,0.28070362],[598.71,1.251386],[598.59,2.58808313],[598.57,1.251386],[598.32,1.501663]],[[600.27,0.30648468],[600.28,1.74095027],[600.62,1.24813],[600.75,1.24813],[601.01,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296313884,[[598.76,0.28070362],[598.72,1.251386],[598.59,2.58808313],[598.58,1.251386],[598.33,1.501663]],[[600.27,0.30648468],[600.28,1.74095027],[600.62,1.24813],[600.76,1.24813],[601.02,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296314083,[[598.77,0.28070362],[598.72,1.251386],[598.59,2.58808313],[598.58,1.251386],[598.33,1.501663]],[[600.28,1.74095027],[600.62,1.24813],[600.76,1.24813],[601.01,1.497756],[602.95,1.64048227]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296314280,[[598.72,1.251386],[598.59,2.58808313],[598.33,1.501663]],[[600.28,1.74095027],[600.76,1.24813],[602.95,1.64048227]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296314281,[[598.78,0.28070362],[598.72,1.251386],[598.59,3.83946913],[598.33,1.501663],[598.18,3.38669043]],[[600.28,1.74095027],[600.63,1.24813],[600.76,1.24813],[601.02,1.497756],[604.74,1.64048227]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296314587,[[598.79,0.28070362],[598.7,1.251386],[598.59,2.58808313],[598.56,1.251386],[598.3,1.501663]],[[600.28,1.74095027],[600.66,1.24813],[600.81,1.24813],[601.06,1.497756],[601.22,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296314792,[[598.8,0.28070362],[598.7,1.251386],[598.59,2.58808313],[598.56,1.251386],[598.3,1.501663]],[[600.28,1.74095027],[600.66,1.24813],[600.81,1.24813],[601.06,1.497756],[601.22,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296314986,[[598.81,0.28070362],[598.7,1.251386],[598.59,2.58808313],[598.56,1.251386],[598.3,1.501663]],[[600.28,1.74095027],[600.66,1.24813],[600.8,2.0803537],[601.06,1.497756],[601.22,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296315184,[[598.82,0.28070362],[598.69,1.251386],[598.59,2.58808313],[598.55,1.251386],[598.29,1.501663]],[[600.28,1.74095027],[600.66,1.24813],[600.8,2.0803537],[601.06,1.497756],[601.22,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296315386,[[598.69,1.251386],[598.59,2.58808313],[598.55,1.251386],[598.29,1.501663],[594.61,1.68558895]],[[600.28,1.74095027],[600.66,1.24813],[600.8,2.0803537],[601.06,1.497756],[601.21,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296315586,[[598.7,0.28070393],[598.69,1.251386],[598.59,2.58808313],[598.54,1.251386],[598.29,1.501663]],[[600.28,1.74095027],[600.66,1.24813],[600.8,0.8322237],[600.81,1.24813],[601.06,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296315787,[[598.7,0.28070393],[598.69,1.251386],[598.59,2.58808313],[598.55,1.251386],[598.29,1.501663]],[[600.28,1.74095027],[600.67,1.24813],[600.8,0.8322237],[600.81,1.24813],[601.07,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296315986,[[598.7,0.28070393],[598.69,1.251386],[598.59,2.58808313],[598.54,1.251386],[598.28,1.501663]],[[600.28,1.74095027],[600.66,1.24813],[600.8,2.0803537],[601.06,1.497756],[601.22,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296316389,[[598.7,0.28070393],[598.68,1.251386],[598.59,2.58808313],[598.54,1.251386],[598.28,1.501663]],[[600.28,1.74095027],[600.67,1.24813],[600.8,0.8322237],[600.81,1.24813],[601.07,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296316589,[[598.71,0.28070393],[598.68,1.251386],[598.59,2.58808313],[598.54,1.251386],[598.28,1.501663]],[[600.28,1.74095027],[600.67,1.24813],[600.8,0.8322237],[600.81,1.24813],[601.07,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296316789,[[598.72,0.28070393],[598.68,1.251386],[598.59,2.58808313],[598.54,1.251386],[598.28,1.501663]],[[600.28,1.74095027],[600.67,1.24813],[600.8,0.8322237],[600.81,1.24813],[601.07,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296316989,[[598.73,0.28070393],[598.68,1.251386],[598.59,2.58808313],[598.54,1.251386],[598.28,1.501663]],[[600.28,1.74095027],[600.67,1.24813],[600.8,0.8322237],[600.81,1.24813],[601.07,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296317190,[[598.74,0.28070393],[598.68,1.251386],[598.59,2.58808313],[598.54,1.251386],[598.28,1.501663]],[[600.28,1.74095027],[600.67,1.24813],[600.8,0.8322237],[600.81,1.24813],[601.07,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296317390,[[598.75,0.28070463],[598.68,1.251386],[598.59,2.58808313],[598.54,1.251386],[598.28,1.501663]],[[600.28,1.74095027],[600.67,1.24813],[600.8,0.8322237],[600.82,1.24813],[601.07,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296317588,[[598.76,0.28070463],[598.67,1.251386],[598.59,2.58808313],[598.53,1.251386],[598.27,1.501663]],[[600.28,1.74095027],[600.67,1.24813],[600.8,0.8322237],[600.81,1.24813],[601.07,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296317791,[[598.77,0.28070463],[598.67,1.251386],[598.59,2.58808313],[598.53,1.251386],[598.27,1.501663]],[[600.28,1.74095027],[600.67,1.24813],[600.8,0.8322237],[600.81,1.24813],[601.07,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296318085,[[598.78,0.28070463],[598.67,1.251386],[598.59,2.58808313],[598.53,1.251386],[598.27,1.501663]],[[600.28,1.74095027],[600.67,1.24813],[600.8,0.8322237],[600.81,1.24813],[601.07,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296318292,[[598.79,0.28070463],[598.67,1.251386],[598.59,2.58808313],[598.53,1.251386],[598.28,1.501663]],[[600.28,1.74095027],[600.67,1.24813],[600.8,0.8322237],[600.81,1.24813],[601.07,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296318490,[[598.8,0.28070463],[598.67,1.251386],[598.59,2.58808313],[598.53,1.251386],[598.27,1.501663]],[[600.28,1.74095027],[600.68,1.24813],[600.8,0.8322237],[600.82,1.24813],[601.08,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296318686,[[598.81,0.28070463],[598.67,1.251386],[598.59,2.58808313],[598.53,1.251386],[598.27,1.501663]],[[600.28,1.74095027],[600.68,1.24813],[600.8,0.8322237],[600.82,1.24813],[601.08,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296318889,[[598.82,0.28070463],[598.68,1.251386],[598.59,2.58808313],[598.54,1.251386],[598.28,1.501663]],[[600.28,1.74095027],[600.68,1.24813],[600.8,0.8322237],[600.83,1.24813],[601.08,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296319190,[[598.67,1.251386],[598.59,2.58808313],[598.53,1.251386],[598.27,1.501663],[598.11,2.554913]],[[600.28,1.74095027],[600.68,1.24813],[600.8,0.8322237],[600.82,1.24813],[601.08,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296319391,[[598.68,0.28070389],[598.67,1.251386],[598.59,2.58808313],[598.53,1.251386],[598.27,1.501663]],[[600.28,1.74095027],[600.68,1.24813],[600.8,0.8322237],[600.82,1.24813],[601.08,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296319590,[[598.68,0.28070389],[598.66,1.251386],[598.59,2.58808313],[598.52,1.251386],[598.26,1.501663]],[[600.28,1.74095027],[600.68,1.24813],[600.8,0.8322237],[600.82,1.24813],[601.08,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296319791,[[598.69,0.28070389],[598.66,1.251386],[598.59,2.58808313],[598.52,1.251386],[598.27,1.501663]],[[600.28,1.74095027],[600.68,1.24813],[600.8,0.8322237],[600.82,1.24813],[601.08,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296319992,[[598.7,0.28070389],[598.66,1.251386],[598.59,2.58808313],[598.52,1.251386],[598.27,1.501663]],[[600.28,1.74095027],[600.68,1.24813],[600.8,0.8322237],[600.82,1.24813],[601.08,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296320192,[[598.71,0.28070389],[598.67,1.251386],[598.59,2.58808313],[598.52,1.251386],[598.27,1.501663]],[[600.28,1.74095027],[600.68,1.24813],[600.8,0.8322237],[600.82,1.24813],[601.08,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296320395,[[598.72,0.28070389],[598.67,1.251386],[598.59,2.58808313],[598.53,1.251386],[598.27,1.501663]],[[600.28,1.74095027],[600.69,1.24813],[600.8,0.8322237],[600.83,1.24813],[601.09,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296320587,[[598.85,1.251386],[598.73,1.53208989],[598.59,2.58808313],[598.53,1.501663],[598.41,2.554913]],[[600.27,0.3064793],[600.28,1.74095027],[600.51,1.24813],[600.62,1.24813],[600.68,0.6633154]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296320788,[[598.86,0.28070389],[598.84,1.251386],[598.73,1.251386],[598.59,2.58808313],[598.53,1.501663]],[[600.27,0.3064793],[600.28,1.74095027],[600.51,1.24813],[600.62,1.24813],[603.07,1.64030688]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296320992,[[598.87,0.28070389],[598.84,1.251386],[598.73,1.251386],[598.59,2.58808313],[598.53,1.501663]],[[600.27,0.3064793],[600.28,1.74095027],[600.51,1.24813],[600.62,1.24813],[600.94,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296321288,[[598.88,0.28070294],[598.84,1.251386],[598.73,1.251386],[598.59,2.58808313],[598.53,1.501663]],[[600.28,1.74095027],[600.51,1.24813],[600.62,1.24813],[600.95,2.548265],[601.44,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296321492,[[598.89,0.28070294],[598.84,1.251386],[598.73,1.251386],[598.59,2.58808313],[598.53,1.501663]],[[600.27,0.3064789],[600.28,1.74095027],[600.51,1.24813],[600.62,1.24813],[600.95,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296321695,[[598.9,0.28070294],[598.84,1.251386],[598.73,1.251386],[598.59,2.58808313],[598.53,1.501663]],[[600.27,0.3064789],[600.28,1.74095027],[600.51,1.24813],[600.62,1.24813],[600.95,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296321994,[[598.91,0.28070294],[598.9,0.85184077],[598.84,1.251386],[598.73,1.251386],[598.59,2.58808313]],[[600.27,0.3064789],[600.28,1.74095027],[600.51,1.24813],[600.62,1.24813],[600.83,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296322189,[[598.91,0.28070294],[598.9,0.85184077],[598.83,1.251386],[598.72,1.251386],[598.59,2.58808313]],[[600.27,0.3064789],[600.28,1.74095027],[600.51,1.24813],[600.62,1.24813],[600.82,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296322693,[[598.91,0.28070294],[598.9,0.85184077],[598.84,1.251386],[598.72,1.251386],[598.59,2.58808313]],[[600.27,0.3064789],[600.28,1.74095027],[600.52,1.24813],[600.63,1.24813],[600.83,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296323190,[[598.92,0.28070275],[598.9,0.85184077],[598.84,1.251386],[598.73,1.251386],[598.59,2.58808313]],[[600.26,0.30647875],[600.28,1.74095027],[600.52,1.24813],[600.63,1.24813],[600.83,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296323390,[[598.93,0.28070275],[598.9,0.85184077],[598.83,1.251386],[598.72,1.251386],[598.59,2.58808313]],[[600.25,0.30647875],[600.28,1.74095027],[600.51,1.24813],[600.63,1.24813],[600.83,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296323592,[[598.94,0.28070275],[598.9,0.85184077],[598.83,1.251386],[598.72,1.251386],[598.59,2.58808313]],[[600.24,0.30647875],[600.28,1.74095027],[600.51,1.24813],[600.63,1.24813],[600.83,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296323788,[[598.95,0.28070275],[598.84,1.251386],[598.72,1.251386],[598.59,2.58808313],[596.35,1.68558895]],[[600.23,0.30647875],[600.28,1.74095027],[600.51,1.24813],[600.63,1.24813],[600.83,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296323988,[[598.95,0.28070275],[598.84,1.251386],[598.72,1.251386],[598.59,2.58808313]],[[600.23,0.30647875],[600.28,1.74095027],[600.51,1.24813],[600.63,1.24813],[600.83,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296323989,[[598.96,0.28070275],[598.95,0.85300983],[598.84,1.251386],[598.72,1.251386],[598.59,2.58808313]],[[600.22,0.30647875],[600.28,1.74095027],[600.51,1.24813],[600.63,1.24813],[600.83,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296324189,[[598.96,0.28070275],[598.95,0.85300983],[598.83,1.251386],[598.72,1.251386],[598.59,2.58808313]],[[600.21,0.30647875],[600.28,1.74095027],[600.51,1.24813],[600.62,1.24813],[600.83,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296324387,[[598.96,0.28070275],[598.95,0.85300983],[598.83,1.251386],[598.72,1.251386],[598.59,2.58808313]],[[600.2,0.30647875],[600.5,0.66329853],[600.51,1.24813],[600.62,1.24813],[600.83,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296324589,[[598.96,0.28070275],[598.95,0.85300983],[598.92,1.251386],[598.82,1.251386],[598.65,1.501663]],[[600.19,0.30647875],[600.2,1.74140764],[600.42,1.24813],[600.52,1.24813],[600.61,0.66329853]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296324795,[[598.96,0.28070275],[598.95,0.85300983],[598.92,1.251386],[598.82,1.251386],[598.65,1.501663]],[[600.19,1.14131283],[600.2,1.74140764],[600.42,1.24813],[600.51,0.66329853],[600.52,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296324986,[[598.96,0.28070275],[598.95,0.85300983],[598.92,1.251386],[598.82,1.251386],[598.65,1.501663]],[[600.18,0.30647875],[600.2,1.74140764],[600.42,1.24813],[600.52,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296325192,[[598.96,0.28070275],[598.95,0.85300983],[598.92,1.251386],[598.83,1.251386],[598.65,1.501663]],[[600.17,0.30647875],[600.2,2.58841447],[600.43,1.24813],[600.51,0.66331781],[600.52,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296325397,[[598.97,0.28070491],[598.95,0.85300983],[598.93,1.251386],[598.83,1.251386],[598.65,1.501663]],[[600.16,0.3064809],[600.2,2.58841447],[600.43,1.24813],[600.53,1.24813],[602.35,1.63975776]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296325695,[[598.98,0.28070491],[598.93,1.251386],[598.83,1.251386],[598.65,1.501663],[596.99,5.109827]],[[600.15,0.3064809],[600.2,2.58841447],[600.42,1.24813],[600.52,1.24813],[601.8,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296325888,[[598.99,0.28070491],[598.93,2.08897145],[598.83,1.251386],[598.65,1.501663],[598.38,2.554913]],[[600.14,0.3064809],[600.2,2.58841447],[600.42,1.24813],[600.52,1.24813],[600.97,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296326090,[[599.0,0.28070491],[598.93,0.83758545],[598.92,1.251386],[598.83,1.251386],[598.65,1.501663]],[[600.13,0.3064809],[600.2,2.58841447],[600.42,1.24813],[600.52,1.24813],[600.69,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296326289,[[599.01,0.28070491],[598.93,0.83758545],[598.92,1.251386],[598.83,1.251386],[598.65,1.501663]],[[600.12,0.3064809],[600.2,2.58841447],[600.42,1.24813],[600.52,1.24813],[600.69,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296326488,[[599.02,0.28070491],[598.93,0.83758545],[598.92,1.251386],[598.83,1.251386],[598.65,1.501663]],[[600.11,0.3064809],[600.2,2.58841447],[600.41,1.24813],[600.51,1.24813],[600.69,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296326688,[[598.93,0.83758545],[598.92,1.251386],[598.83,1.251386],[598.65,1.501663]],[[600.11,0.3064809],[600.2,2.58841447],[600.41,1.24813],[600.51,1.24813],[600.69,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296326689,[[599.03,0.28070491],[598.93,0.83758545],[598.92,1.251386],[598.83,1.251386],[598.65,1.501663]],[[600.1,0.3064809],[600.2,2.58841447],[600.41,1.24813],[600.51,1.24813],[600.69,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296326888,[[599.04,0.28070491],[598.93,2.08897145],[598.83,1.251386],[598.65,1.501663],[597.55,2.554913]],[[600.09,0.3064809],[600.2,2.58841447],[600.42,1.24813],[600.51,1.24813],[600.69,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296327192,[[599.05,0.28070491],[598.93,2.08897145],[598.83,1.251386],[598.65,1.501663],[598.38,2.554913]],[[600.08,0.3064809],[600.2,2.58841447],[600.42,1.24813],[600.51,1.24813],[600.69,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296327392,[[598.93,2.08897145],[598.83,1.251386],[598.65,1.501663],[598.55,2.554913],[598.38,2.554913]],[[600.2,2.58841447],[600.42,1.24813],[600.52,1.24813],[600.69,1.497756],[601.8,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296327591,[[598.94,0.28070526],[598.93,2.08897145],[598.84,1.251386],[598.66,1.501663],[598.55,2.554913]],[[600.19,0.30648076],[600.2,2.58841447],[600.42,1.24813],[600.51,1.24813],[600.69,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296327793,[[598.94,0.28070526],[598.93,2.08897145],[598.83,1.251386],[598.66,1.501663],[598.55,2.554913]],[[600.19,0.30648076],[600.2,2.58841447],[600.41,1.24813],[600.51,1.24813],[600.69,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296327988,[[598.94,0.28070526],[598.93,2.08897145],[598.83,1.251386],[598.55,2.554913]],[[600.19,0.30648076],[600.2,2.58841447],[600.41,1.24813],[600.51,1.24813],[600.69,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296327989,[[598.94,0.28070526],[598.93,2.08897145],[598.83,1.251386],[598.65,1.501663],[598.55,2.554913]],[[600.19,0.30648076],[600.2,2.58841447],[600.41,1.24813],[600.51,1.24813],[600.69,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296328291,[[598.94,0.28070526],[598.93,2.08897145],[598.84,1.251386],[598.66,1.501663],[598.55,2.554913]],[[600.19,0.30648076],[600.2,2.58841447],[600.42,1.24813],[600.51,1.24813],[600.69,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296328497,[[598.94,1.53209126],[598.93,0.83758545],[598.84,1.251386],[598.66,1.501663],[598.55,2.554913]],[[600.19,0.30648076],[600.2,2.58841447],[600.41,1.24813],[600.51,1.24813],[600.68,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296328696,[[598.95,0.28070526],[598.94,1.251386],[598.93,0.83758545],[598.84,1.251386],[598.66,1.501663]],[[600.19,0.30648076],[600.2,2.58841447],[600.41,1.24813],[600.5,1.24813],[600.68,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296328897,[[598.95,0.28070526],[598.94,1.251386],[598.93,0.83758545],[598.84,1.251386],[598.67,1.501663]],[[600.19,0.30648076],[600.2,2.58841447],[600.41,1.24813],[600.51,1.24813],[600.69,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296329191,[[598.95,0.28070526],[598.94,1.251386],[598.93,0.83758545],[598.85,1.251386],[598.67,1.501663]],[[600.19,0.30648076],[600.2,2.58841447],[600.42,1.24813],[600.51,1.24813],[600.69,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296329405,[[598.94,1.251386],[598.93,0.83758545],[598.85,1.251386],[598.67,1.501663],[596.75,1.68558895]],[[600.2,2.58841447],[600.42,1.24813],[600.51,1.24813],[600.69,1.497756],[603.97,1.6401755]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296329591,[[598.95,1.53208619],[598.93,0.83758545],[598.85,1.251386],[598.67,1.501663]],[[600.2,2.58841447]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296329592,[[598.95,1.53208619],[598.93,0.83758545],[598.85,1.251386],[598.67,1.501663],[598.4,2.554913]],[[600.19,0.30647615],[600.2,2.58841447],[600.41,1.24813],[600.5,1.24813],[600.68,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296329799,[[598.96,0.28070019],[598.94,1.251386],[598.93,0.83758545],[598.85,1.251386],[598.67,1.501663]],[[600.19,0.30647615],[600.2,2.58841447],[600.4,1.24813],[600.5,1.24813],[600.68,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296329996,[[598.97,0.28070019],[598.94,1.251386],[598.93,0.83758545],[598.85,1.251386],[598.67,1.501663]],[[600.19,0.30647615],[600.2,2.58841447],[600.4,1.24813],[600.5,1.24813],[600.68,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296330196,[[598.98,0.28070019],[598.94,1.251386],[598.93,0.83758545],[598.85,1.251386],[598.67,1.501663]],[[600.19,0.30647615],[600.2,2.58841447],[600.4,1.24813],[600.5,1.24813],[600.68,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296330397,[[598.99,0.28070019],[598.95,1.251386],[598.93,0.83758545],[598.85,1.251386],[598.68,1.501663]],[[600.19,0.30647615],[600.2,2.58841447],[600.4,1.24813],[600.49,1.24813],[600.67,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296330696,[[599.0,0.28070019],[598.95,1.251386],[598.93,0.83758545],[598.85,1.251386],[598.67,1.501663]],[[600.19,0.30647615],[600.2,2.58841447],[600.39,1.24813],[600.49,1.24813],[600.67,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296330897,[[599.01,0.28070019],[598.95,1.251386],[598.93,0.83758545],[598.85,1.251386],[598.67,1.501663]],[[600.19,0.30647615],[600.2,2.58841447],[600.39,1.24813],[600.49,1.24813],[600.67,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296331096,[[599.02,0.28070019],[598.95,1.251386],[598.93,0.83758545],[598.85,1.251386],[598.67,1.501663]],[[600.19,0.30647615],[600.2,2.58841447],[600.39,1.24813],[600.49,1.24813],[600.67,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296331296,[[599.03,0.28070019],[598.95,1.251386],[598.93,0.83758545],[598.86,1.251386],[598.68,1.501663]],[[600.19,0.30647615],[600.2,2.58841447],[600.4,1.24813],[600.49,1.24813],[600.67,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296331495,[[599.04,0.28070019],[598.96,1.251386],[598.93,0.83758545],[598.86,1.251386],[598.69,1.501663]],[[600.19,0.30647615],[600.2,2.58841447],[600.39,1.24813],[600.48,1.24813],[600.66,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296331695,[[598.96,1.251386],[598.93,0.83758545],[598.86,1.251386],[598.69,1.501663]],[[600.19,0.30647615],[600.2,2.58841447],[600.39,1.24813],[600.48,1.24813],[600.66,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296331696,[[599.05,0.28070019],[598.96,1.251386],[598.93,0.83758545],[598.86,1.251386],[598.69,1.501663]],[[600.19,0.30647615],[600.2,2.58841447],[600.39,1.24813],[600.48,1.24813],[600.66,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296331896,[[598.96,1.251386],[598.93,0.83758545],[598.86,1.251386],[598.69,1.501663]],[[600.19,0.30647615],[600.2,2.58841447],[600.39,1.24813],[600.48,1.24813],[600.66,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296331897,[[598.96,1.251386],[598.93,0.83758545],[598.86,1.251386],[598.69,1.501663],[596.87,1.68558895]],[[600.19,0.30647615],[600.2,2.58841447],[600.39,1.24813],[600.48,1.24813],[600.66,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296332095,[[598.97,1.53209025],[598.93,0.83758545],[598.88,1.251386],[598.71,1.501663],[598.6,2.554913]],[[600.19,0.30647615],[600.2,2.58841447],[600.37,1.24813],[600.47,1.24813],[600.64,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296332299,[[598.97,1.53209025],[598.93,0.83758545],[598.88,1.251386],[598.6,2.554913]],[[600.19,0.30647615],[600.2,2.58841447],[600.37,1.24813],[600.47,1.24813],[600.64,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296332300,[[598.98,0.28070425],[598.97,1.251386],[598.93,0.83758545],[598.88,1.251386],[598.7,1.501663]],[[600.19,0.30647615],[600.2,2.58841447],[600.37,1.24813],[600.47,1.24813],[600.64,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296332498,[[599.02,1.251386],[598.98,0.28070425],[598.94,1.251386],[598.93,0.83758545],[598.78,1.501663]],[[600.19,0.30647615],[600.2,2.58841447],[600.33,1.24813],[600.36,0.66329742],[600.42,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296332798,[[599.03,0.28070425],[599.02,1.251386],[598.94,1.251386],[598.93,0.83758545],[598.77,1.501663]],[[600.19,0.30647615],[600.2,2.58841447],[600.33,1.24813],[600.42,1.24813],[600.83,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296333601,[[599.04,0.28070226],[599.03,1.251386],[598.94,1.251386],[598.93,0.83758545],[598.78,1.501663]],[[600.18,0.30647823],[600.2,2.58841447],[600.32,1.24813],[600.41,1.24813],[600.57,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296333797,[[599.04,0.28070226],[599.03,1.251386],[598.94,1.251386],[598.93,0.83758545],[598.78,1.501663]],[[600.17,0.30647823],[600.2,2.58841447],[600.32,1.24813],[600.41,1.24813],[600.57,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296334097,[[599.04,0.28070226],[599.03,1.251386],[598.94,1.251386],[598.93,0.83758545],[598.78,1.501663]],[[600.16,0.30647823],[600.2,2.58841447],[600.32,1.24813],[600.41,1.24813],[600.57,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296334299,[[599.04,0.28070226],[599.03,1.251386],[598.94,1.251386],[598.93,0.83758545],[598.78,1.501663]],[[600.15,0.30647823],[600.2,2.58841447],[600.32,1.24813],[600.41,1.24813],[600.57,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296334497,[[599.04,0.28070226],[598.93,0.83758545]],[[600.15,0.30647823],[600.2,2.58841447],[600.32,1.24813],[600.41,1.24813],[600.57,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296334498,[[599.04,1.251386],[598.95,1.251386],[598.93,0.83758545],[598.79,1.501663],[598.69,2.554913]],[[600.2,2.58841447],[600.32,1.24813],[600.41,1.24813],[600.57,1.497756],[600.82,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296334700,[[599.05,0.28070172],[599.04,1.251386],[598.95,1.251386],[598.93,0.83758545],[598.79,1.501663]],[[600.2,2.58841447],[600.82,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296334701,[[599.05,0.28070172],[599.04,1.251386],[598.95,1.251386],[598.93,0.83758545],[598.79,1.501663]],[[600.19,0.30647768],[600.2,2.58841447],[600.31,1.24813],[600.4,1.24813],[600.56,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296334992,[[599.05,0.28070172],[599.04,1.251386],[598.95,1.251386],[598.93,0.83758545],[598.79,1.501663]],[[600.19,0.30647768],[600.2,2.58841447],[600.32,1.24813],[600.41,1.24813],[600.57,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296335901,[[599.05,0.28070172],[599.04,1.251386],[598.95,1.251386],[598.93,0.83758545],[598.79,1.501663]],[[600.19,0.30647768],[600.2,2.58841447],[600.31,1.24813],[600.4,1.24813],[600.56,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296336299,[[599.13,1.251386],[599.06,1.251386],[599.05,0.28070172],[598.93,0.83758545],[598.92,1.501663]],[[600.19,0.30647768],[600.2,2.58841447],[600.23,1.24813],[600.3,1.91147227],[600.39,3.19809396]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296336496,[[599.14,0.28070172],[599.13,1.251386],[599.06,1.251386],[598.93,2.33924845],[598.85,2.554913]],[[600.19,0.30647768],[600.2,2.58841447],[600.22,1.91147227],[600.29,1.24813],[600.42,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296336696,[[599.14,0.28070172],[599.13,1.251386],[599.06,1.251386],[598.93,2.33924845],[598.85,2.554913]],[[600.19,0.30647768],[600.2,2.58841447],[600.22,1.24813],[600.29,1.24813],[600.42,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296336900,[[599.14,0.28070172],[599.13,1.251386],[599.06,1.251386],[598.93,2.33924845],[598.84,2.554913]],[[600.19,0.30647768],[600.2,2.58841447],[600.22,1.24813],[600.29,1.24813],[600.42,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296337201,[[599.14,0.28070172],[599.13,1.251386],[599.06,1.251386],[598.93,0.83758545],[598.92,1.501663]],[[600.19,0.30647768],[600.2,2.58841447],[600.21,1.24813],[600.29,1.24813],[600.42,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296337397,[[599.14,1.53208772],[599.07,1.251386],[598.94,1.501663],[598.93,0.83758545],[598.85,2.554913]],[[600.19,0.30647768],[600.2,2.58841447],[600.22,1.24813],[600.29,1.24813],[600.42,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296337597,[[599.15,0.28070059],[599.14,1.251386],[599.07,1.251386],[598.94,1.501663],[598.93,0.83758545]],[[600.2,2.58841447],[600.22,1.24813],[600.29,1.24813],[600.42,1.497756],[601.26,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296337799,[[599.15,0.28070059],[599.14,1.251386],[599.07,1.251386],[598.94,1.501663],[598.93,0.83758545]],[[600.19,0.30647654],[600.2,2.58841447],[600.22,1.24813],[600.29,1.24813],[600.42,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296338202,[[599.16,0.28070059],[599.14,1.251386],[599.07,1.251386],[598.94,1.501663],[598.93,0.83758545]],[[600.18,0.30647654],[600.2,2.58841447],[600.22,1.24813],[600.29,1.24813],[600.42,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296338405,[[599.17,0.28070059],[599.14,1.251386],[599.07,1.251386],[598.94,1.501663],[598.93,0.83758545]],[[600.17,0.30647654],[600.2,2.58841447],[600.21,1.24813],[600.28,1.24813],[600.41,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296338602,[[599.14,1.251386],[599.07,1.251386],[598.94,1.501663],[598.93,0.83758545],[598.85,2.554913]],[[600.16,0.30647654],[600.2,3.83654447],[600.28,1.24813],[600.41,1.497756],[601.25,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296338901,[[599.04,1.251386],[598.95,1.251386],[598.93,0.83758545],[598.79,1.501663],[598.69,2.554913]],[[600.15,0.30647654],[600.2,2.58841447],[600.31,1.24813],[600.4,1.24813],[600.57,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296339098,[[599.05,0.28070264],[599.01,1.251386],[598.93,0.83758545],[598.91,1.251386],[598.74,1.501663]],[[600.14,0.30647654],[600.2,2.58841447],[600.35,1.24813],[600.44,1.24813],[600.62,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296339297,[[599.06,0.28070264],[599.01,1.251386],[598.93,0.83758545],[598.92,1.251386],[598.74,1.501663]],[[600.13,0.30647654],[600.2,2.58841447],[600.34,1.24813],[600.44,1.24813],[600.61,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296339502,[[599.01,1.251386],[598.93,0.83758545],[598.92,1.251386],[598.74,1.501663],[598.47,2.554913]],[[600.12,0.30647654],[600.2,2.58841447],[600.34,1.24813],[600.44,1.24813],[600.61,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296339702,[[599.02,0.28070111],[599.01,1.251386],[598.93,0.83758545],[598.91,1.251386],[598.74,1.501663]],[[600.2,2.58841447],[600.34,1.24813],[600.61,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296339703,[[599.02,0.28070111],[599.01,1.251386],[598.93,0.83758545],[598.91,1.251386],[598.74,1.501663]],[[600.11,0.30647654],[600.2,2.58841447],[600.34,1.24813],[600.43,1.24813],[600.61,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296339895,[[599.02,0.28070111],[599.01,1.251386],[598.93,0.83758545],[598.92,1.251386],[598.74,1.501663]],[[600.1,0.30647654],[600.2,2.58841447],[600.34,1.24813],[600.44,1.24813],[600.61,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296340099,[[599.02,0.28070111],[599.01,1.251386],[598.93,0.83758545],[598.92,1.251386],[598.74,1.501663]],[[600.09,0.30647654],[600.2,2.58841447],[600.34,1.24813],[600.44,1.24813],[600.61,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296340400,[[599.02,1.53208711],[598.93,0.83758545],[598.92,1.251386],[598.75,1.501663],[598.64,2.554913]],[[600.08,0.30647654],[600.2,2.58841447],[600.33,1.24813],[600.43,1.24813],[600.6,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296340595,[[599.03,0.28070111],[599.02,1.251386],[598.93,0.83758545],[598.92,1.251386],[598.64,2.554913]],[[600.2,2.58841447],[600.33,1.24813],[600.6,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296340596,[[599.03,0.28070111],[599.02,1.251386],[598.93,0.83758545],[598.92,1.251386],[598.74,1.501663]],[[600.07,0.30647654],[600.2,2.58841447],[600.33,1.24813],[600.42,1.24813],[600.6,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296340801,[[599.03,0.28070111],[599.02,1.251386],[598.93,0.83758545],[598.92,1.251386],[598.75,1.501663]],[[600.06,0.30647654],[600.2,2.58841447],[600.33,1.24813],[600.43,1.24813],[600.6,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296340996,[[599.03,0.28070111],[599.02,1.251386],[598.93,0.83758545],[598.92,1.251386],[598.75,1.501663]],[[600.2,2.58841447],[600.33,1.24813],[600.43,1.24813],[600.6,1.497756],[601.98,3.640379]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296341205,[[599.03,0.28070111],[599.02,1.251386],[598.93,0.83758545],[598.92,1.251386],[598.75,1.501663]],[[600.19,0.30647819],[600.2,2.58841447],[600.33,1.24813],[600.43,1.24813],[600.6,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296341401,[[599.03,1.53208711],[598.94,1.251386],[598.93,0.83758545],[598.76,1.501663],[598.65,2.554913]],[[600.19,0.30647819],[600.2,2.58841447],[600.32,1.24813],[600.42,1.24813],[600.6,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296341600,[[599.03,1.251386],[598.94,1.251386],[598.93,0.83758545],[598.76,1.501663],[598.65,2.554913]],[[600.2,2.58841447],[600.32,1.24813],[600.42,1.24813],[600.6,1.497756],[601.96,1.64333399]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296341797,[[599.05,1.251386],[599.04,0.28070224],[598.96,1.251386],[598.93,0.83758545],[598.79,1.501663]],[[600.2,2.58841447]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296341798,[[599.05,1.251386],[599.04,0.28070224],[598.96,1.251386],[598.93,0.83758545],[598.79,1.501663]],[[600.19,0.30647819],[600.2,2.58841447],[600.31,1.24813],[600.4,1.24813],[600.57,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296342002,[[599.06,0.28070224],[599.05,1.251386],[598.96,1.251386],[598.93,0.83758545],[598.79,1.501663]],[[600.19,0.30647819],[600.2,2.58841447],[600.31,1.24813],[600.4,1.24813],[600.57,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296342403,[[599.06,1.53208824],[598.96,1.251386],[598.93,0.83758545],[598.79,1.501663],[598.53,2.554913]],[[600.19,0.30647819],[600.2,2.58841447],[600.3,1.24813],[600.39,1.24813],[600.56,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296342704,[[599.07,0.28070224],[599.05,1.251386],[598.96,1.251386],[598.93,0.83758545],[598.79,1.501663]],[[600.19,0.30647819],[600.2,2.58841447],[600.29,1.24813],[600.39,1.24813],[600.56,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296343006,[[599.05,1.251386],[598.96,1.251386],[598.93,0.83758545],[598.79,1.501663],[597.72,2.554913]],[[600.19,0.30647819],[600.2,2.58841447],[600.29,1.24813],[600.38,1.24813],[600.56,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296343196,[[599.06,0.28070436],[599.05,1.251386],[598.96,1.251386],[598.93,0.83758545],[598.79,1.501663]],[[600.19,0.30647819],[600.2,2.58841447],[600.29,1.24813],[600.38,1.24813],[600.56,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296343401,[[599.06,1.53209036],[598.97,1.251386],[598.93,0.83758545],[598.8,1.501663],[598.69,2.554913]],[[600.19,0.30647819],[600.2,2.58841447],[600.29,1.24813],[600.38,1.24813],[600.55,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296343702,[[599.06,1.251386],[598.96,1.251386],[598.93,0.83758545],[598.79,1.501663],[598.69,2.554913]],[[600.19,0.30647819],[600.2,2.58841447],[600.28,1.24813],[600.37,1.24813],[600.55,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296343899,[[599.06,1.251386],[598.96,1.251386],[598.93,0.83758545],[598.79,1.501663],[598.69,2.554913]],[[600.19,0.30647819],[600.2,2.58841447],[600.28,1.24813],[600.38,1.24813],[600.55,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296344102,[[599.07,0.28070672],[599.06,1.251386],[598.96,1.251386],[598.93,0.83758545],[598.79,1.501663]],[[600.19,0.30647819],[600.2,2.58841447],[600.28,1.24813],[600.38,1.24813],[600.55,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296344398,[[599.08,1.251386],[598.98,1.251386],[598.93,0.83758545],[598.81,1.501663],[598.71,2.554913]],[[600.19,0.30647819],[600.2,2.58841447],[600.27,1.24813],[600.37,1.24813],[600.54,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296345404,[[599.08,1.251386],[598.99,1.251386],[598.93,0.83758545],[598.82,1.501663],[598.71,2.554913]],[[600.19,0.30647819],[600.2,2.58841447],[600.28,1.24813],[600.37,1.24813],[600.54,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296345705,[[599.11,1.251386],[599.02,1.251386],[598.93,0.83758545],[598.84,1.501663],[598.74,2.554913]],[[600.18,0.30647702],[600.2,2.58841447],[600.25,1.24813],[600.35,1.24813],[600.52,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296345897,[[599.11,1.251386],[599.02,1.251386],[598.93,0.83758545],[598.85,1.501663],[598.74,2.554913]],[[600.17,0.30647702],[600.2,2.58841447],[600.26,1.24813],[600.35,1.24813],[600.52,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296346103,[[599.11,1.251386],[599.01,1.251386],[598.93,0.83758545],[598.84,1.501663],[598.74,2.554913]],[[600.16,0.30647702],[600.2,2.58841447],[600.25,1.24813],[600.34,1.24813],[600.52,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296346404,[[599.11,1.251386],[599.01,1.251386],[598.93,0.83758545],[598.84,1.501663],[598.74,2.554913]],[[600.15,0.30647702],[600.2,2.58841447],[600.25,1.24813],[600.35,1.24813],[600.52,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296346603,[[599.11,1.251386],[599.01,1.251386],[598.93,0.83758545],[598.84,1.501663],[598.74,2.554913]],[[600.14,0.30647702],[600.2,2.58841447],[600.25,1.24813],[600.35,1.24813],[600.52,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296346799,[[599.1,1.251386],[599.01,1.251386],[598.93,0.83758545],[598.84,1.501663],[598.73,2.554913]],[[600.13,0.30647702],[600.2,2.58841447],[600.25,1.24813],[600.34,1.24813],[600.51,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296347001,[[599.11,1.251386],[599.01,1.251386],[598.93,0.83758545],[598.84,1.501663],[598.74,2.554913]],[[600.12,0.30647702],[600.2,2.58841447],[600.25,1.24813],[600.35,1.24813],[600.52,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296347199,[[599.1,1.251386],[599.01,1.251386],[598.93,0.83758545],[598.84,1.501663],[598.73,2.554913]],[[600.11,0.30647702],[600.2,2.58841447],[600.25,1.24813],[600.34,1.24813],[600.51,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296347405,[[599.1,1.251386],[599.01,1.251386],[598.93,0.83758545],[598.84,1.501663],[598.73,2.554913]],[[600.1,0.30647702],[600.2,2.58841447],[600.24,1.24813],[600.34,1.24813],[600.51,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296347605,[[599.1,1.251386],[599.01,1.251386],[598.93,0.83758545],[598.84,1.501663],[598.73,2.554913]],[[600.09,0.30647702],[600.2,2.58841447],[600.24,1.24813],[600.34,1.24813],[600.51,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296347807,[[599.11,1.251386],[599.01,1.251386],[598.93,0.83758545],[598.84,1.501663],[598.74,2.554913]],[[600.08,0.30647702],[600.2,2.58841447],[600.25,1.24813],[600.34,1.24813],[600.51,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296348103,[[599.11,1.251386],[599.02,1.251386],[598.93,0.83758545],[598.85,1.501663],[598.75,2.554913]],[[600.07,0.30647702],[600.2,2.58841447],[600.26,1.24813],[600.35,1.24813],[600.52,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296348305,[[599.11,1.251386],[599.02,1.251386],[598.93,0.83758545],[598.85,1.501663],[598.74,2.554913]],[[600.06,0.30647702],[600.2,2.58841447],[600.25,1.24813],[600.34,1.24813],[600.51,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296348508,[[599.11,1.251386],[599.02,1.251386],[598.93,0.83758545],[598.85,1.501663],[598.74,2.554913]],[[600.2,2.58841447],[600.25,1.24813],[600.35,1.24813],[600.52,1.497756],[602.35,1.64552015]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296348708,[[599.18,1.251386],[599.12,0.28070081],[599.1,1.251386],[598.95,1.501663],[598.93,0.83758545]],[[600.19,1.55460668],[600.2,2.58841447],[600.27,1.24813],[600.42,1.497756],[600.51,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296348906,[[599.23,1.251386],[599.16,1.251386],[599.03,1.501663],[598.94,2.554913],[598.93,0.83758545]],[[600.13,1.24813],[600.18,0.30647668],[600.2,2.58841447],[600.21,1.24813],[600.34,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296349110,[[599.24,1.251386],[599.16,1.251386],[599.03,1.501663],[598.95,2.554913],[598.93,0.83758545]],[[600.12,0.30647668],[600.14,1.24813],[600.2,2.58841447],[600.21,1.24813],[600.34,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296349306,[[599.24,1.251386],[599.23,0.8394197],[599.16,1.251386],[599.03,1.501663],[598.95,2.554913]],[[600.11,0.30647668],[600.14,1.24813],[600.2,2.58841447],[600.21,1.24813],[600.35,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296349509,[[599.24,1.251386],[599.23,0.8394197],[599.16,1.251386],[599.03,1.501663],[598.95,2.554913]],[[600.1,0.30647668],[600.14,1.24813],[600.2,2.58841447],[600.21,1.24813],[600.35,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296349703,[[599.23,2.0908057],[599.16,1.251386],[599.03,1.501663],[598.95,2.554913],[597.58,1.68505484]],[[600.14,1.24813],[600.2,2.58841447],[600.21,1.24813],[600.35,1.497756],[600.55,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296349908,[[599.23,1.251386],[599.16,1.251386],[599.03,1.501663],[598.95,2.554913],[597.59,1.68505484]],[[600.13,0.30647197],[600.14,1.24813],[600.2,2.58841447],[600.21,1.24813],[600.35,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296350104,[[599.24,1.251386],[599.23,0.81690845],[599.16,1.251386],[599.03,1.501663],[598.95,2.554913]],[[600.12,0.30647197],[600.14,1.24813],[600.2,2.58841447],[600.21,1.24813],[600.35,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296350308,[[599.24,1.251386],[599.23,0.81690845],[599.16,1.251386],[599.03,1.501663],[598.95,2.554913]],[[600.14,1.24813],[600.2,2.58841447],[600.21,1.24813],[600.35,1.497756],[601.8,8.92628055]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296350505,[[599.24,1.251386],[599.23,0.81690845],[599.17,1.251386],[599.03,1.501663],[598.95,2.554913]],[[600.13,0.30647142],[600.15,1.24813],[600.2,2.58841447],[600.22,1.24813],[600.35,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296350709,[[599.24,1.251386],[599.23,0.81690845],[599.03,1.501663],[598.95,2.554913]],[[600.13,0.30647142],[600.15,1.24813],[600.2,2.58841447],[600.22,1.24813],[600.35,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296350710,[[599.24,1.251386],[599.23,0.81690845],[599.16,1.251386],[599.03,1.501663],[598.95,2.554913]],[[600.12,0.30647142],[600.14,1.24813],[600.2,2.58841447],[600.22,1.24813],[600.35,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296351009,[[599.24,1.251386],[599.23,0.81690845],[599.17,1.251386],[599.03,1.501663],[598.95,2.554913]],[[600.11,0.30647142],[600.14,1.24813],[600.2,2.58841447],[600.22,1.24813],[600.35,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296351209,[[599.24,1.251386],[599.23,0.81690845],[599.17,1.251386],[599.03,1.501663],[598.95,2.554913]],[[600.1,0.30647142],[600.15,1.24813],[600.2,2.58841447],[600.22,1.24813],[600.35,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296351411,[[599.24,1.251386],[599.23,0.81690845],[599.16,1.251386],[599.03,1.501663],[598.95,2.554913]],[[600.09,0.30647142],[600.15,1.24813],[600.2,2.58841447],[600.22,1.24813],[600.35,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296351602,[[599.24,1.251386],[599.23,0.81690845],[599.16,1.251386],[599.03,1.501663],[598.95,2.554913]],[[600.08,0.30647142],[600.15,1.24813],[600.2,2.58841447],[600.22,1.24813],[600.36,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296351805,[[599.24,1.251386],[599.23,0.81690845],[599.16,1.251386],[599.03,1.501663],[598.95,2.554913]],[[600.07,0.30647142],[600.15,1.24813],[600.2,2.58841447],[600.22,1.24813],[600.36,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296352007,[[599.24,1.251386],[599.23,0.81690845],[599.16,1.251386],[599.03,1.501663],[598.95,2.554913]],[[600.06,0.30647142],[600.15,1.24813],[600.2,2.58841447],[600.22,1.24813],[600.35,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296352209,[[599.24,1.251386],[599.23,0.81690845],[599.16,1.251386],[599.03,1.501663],[598.95,2.554913]],[[600.05,0.30647142],[600.15,1.24813],[600.2,2.58841447],[600.22,1.24813],[600.36,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296352509,[[599.24,1.251386],[599.23,0.81690845],[599.16,1.251386],[599.03,1.501663],[598.95,2.554913]],[[600.04,0.30647142],[600.15,1.24813],[600.2,2.58841447],[600.22,1.24813],[600.36,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296352710,[[599.23,0.81690845],[599.03,1.501663],[598.95,2.554913]],[[600.04,0.30647142],[600.15,1.24813],[600.2,2.58841447],[600.22,1.24813],[600.36,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296352711,[[599.23,2.06829445],[599.15,1.251386],[599.02,1.501663],[598.94,2.554913],[598.81,2.554913]],[[600.03,0.30647142],[600.14,1.24813],[600.2,2.58841447],[600.21,1.24813],[600.35,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296352910,[[599.23,2.06829445],[599.15,1.251386],[599.02,1.501663],[598.94,2.554913],[598.81,2.554913]],[[600.02,0.30647142],[600.14,1.24813],[600.2,2.58841447],[600.21,1.24813],[600.35,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296353105,[[599.23,2.06829445],[599.16,1.251386],[599.02,1.501663],[598.94,2.554913],[598.82,2.554913]],[[600.01,0.30647142],[600.15,1.24813],[600.2,2.58841447],[600.21,1.24813],[600.35,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296353307,[[599.24,1.251386],[599.23,0.81690845],[599.16,1.251386],[599.03,1.501663],[598.95,2.554913]],[[600.0,0.30647142],[600.15,1.24813],[600.2,2.58841447],[600.22,1.24813],[600.36,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296353508,[[599.24,1.251386],[599.03,1.501663],[598.95,2.554913]],[[600.15,1.24813],[600.2,2.58841447],[600.36,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296353509,[[599.24,1.251386],[599.17,1.251386],[599.03,1.501663],[598.95,2.554913],[598.63,2.554913]],[[599.99,0.30647142],[600.15,1.24813],[600.2,2.58841447],[600.23,1.24813],[600.36,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296353704,[[599.24,1.251386],[599.17,1.251386],[598.63,2.554913]],[[600.2,2.58841447]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296353705,[[599.25,1.251386],[599.24,0.81457395],[599.17,1.251386],[599.04,1.501663],[598.96,2.554913]],[[599.98,0.30647142],[600.17,1.24813],[600.2,2.58841447],[600.24,1.24813],[600.37,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296353905,[[599.25,1.251386],[599.17,1.251386],[599.04,1.501663],[598.96,2.554913],[598.41,2.554913]],[[600.17,1.24813],[600.2,2.58841447],[600.24,1.24813],[600.37,1.497756],[602.84,1.64552155]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296354113,[[599.25,2.09205633],[599.17,1.251386],[599.04,1.501663],[598.96,2.554913],[598.41,2.554913]],[[600.16,0.30646556],[600.17,1.24813],[600.2,2.58841447],[600.24,1.24813],[600.37,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296354410,[[599.25,2.09205633],[599.17,1.251386],[599.04,1.501663],[598.96,2.554913],[598.41,2.554913]],[[600.16,0.30646556],[600.17,1.24813],[600.2,2.58841447],[600.25,1.24813],[600.38,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296354810,[[599.25,0.84067033],[599.07,1.251386],[598.96,1.251386],[598.77,1.501663],[598.66,2.554913]],[[600.16,0.30646556],[600.2,2.58841447],[600.36,1.24813],[600.46,1.24813],[600.65,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296355009,[[599.06,1.251386],[598.96,1.251386],[598.77,1.501663],[598.66,2.554913],[598.47,2.554913]],[[600.15,0.30646556],[600.2,2.58841447],[600.35,1.24813],[600.46,1.24813],[600.65,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296355313,[[599.06,1.251386],[598.96,1.251386],[598.77,1.501663],[598.47,2.554913]],[[600.2,2.58841447],[600.35,1.24813],[600.46,1.24813],[600.65,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296355314,[[599.06,1.251386],[598.96,1.251386],[598.77,1.501663],[598.65,2.554913],[598.47,2.554913]],[[600.14,0.30646556],[600.2,2.58841447],[600.35,1.24813],[600.46,1.24813],[600.65,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296355514,[[599.06,1.251386],[598.95,1.251386],[598.76,1.501663],[598.65,2.554913],[598.47,2.554913]],[[600.13,0.30646556],[600.2,2.58841447],[600.35,1.24813],[600.46,1.24813],[600.65,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296355715,[[599.05,1.251386],[598.94,1.251386],[598.75,1.501663],[598.64,2.554913],[598.46,2.554913]],[[600.2,2.58841447],[600.35,1.24813],[600.45,1.24813],[600.64,1.497756],[601.82,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296356013,[[599.05,1.251386],[598.95,1.251386],[598.76,1.501663],[598.64,2.554913],[598.46,2.554913]],[[600.19,0.30646926],[600.2,2.58841447],[600.35,1.24813],[600.45,1.24813],[600.64,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296356208,[[599.05,1.251386],[598.95,1.251386],[598.76,1.501663],[598.64,2.554913],[598.46,2.554913]],[[600.19,0.30646926],[600.2,2.58841447],[600.35,1.24813],[600.46,1.24813],[600.65,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296357014,[[599.04,1.251386],[598.94,1.251386]],[[600.19,0.30646926],[600.2,2.58841447],[600.35,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296357015,[[599.04,1.251386],[598.94,1.251386],[598.75,1.501663],[598.63,2.554913],[598.45,2.554913]],[[600.19,0.30646926],[600.2,2.58841447],[600.35,1.24813],[600.45,1.24813],[600.64,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296357816,[[599.05,1.251386],[598.94,1.251386],[598.76,1.501663],[598.64,2.554913]],[[600.2,2.58841447],[600.35,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296357817,[[599.05,1.251386],[598.94,1.251386],[598.76,1.501663],[598.64,2.554913],[598.46,2.554913]],[[600.18,0.3064685],[600.2,2.58841447],[600.35,1.24813],[600.46,1.24813],[600.65,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296358009,[[599.05,1.251386],[598.94,1.251386],[598.75,1.501663],[598.64,2.554913],[598.46,2.554913]],[[600.17,0.3064685],[600.2,2.58841447],[600.35,1.24813],[600.46,1.24813],[600.65,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296358214,[[599.05,1.251386],[598.94,1.251386],[598.75,1.501663],[598.64,2.554913],[598.46,2.554913]],[[600.16,0.3064685],[600.2,2.58841447],[600.35,1.24813],[600.46,1.24813],[600.65,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296358513,[[599.05,1.251386],[598.94,1.251386],[598.75,1.501663],[598.64,2.554913],[598.46,2.554913]],[[600.15,0.3064685],[600.2,2.58841447],[600.35,1.24813],[600.46,1.24813],[600.65,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296358713,[[599.05,1.251386],[598.95,1.251386],[598.76,1.501663],[598.64,2.554913],[598.46,2.554913]],[[600.14,0.3064685],[600.2,2.58841447],[600.35,1.24813],[600.46,1.24813],[600.65,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296358914,[[599.05,1.251386],[598.95,1.251386],[598.76,1.501663],[598.64,2.554913],[598.46,2.554913]],[[600.13,0.3064685],[600.2,2.58841447],[600.36,1.24813],[600.46,1.24813],[600.65,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296359108,[[599.05,1.251386],[598.95,1.251386],[598.76,1.501663],[598.64,2.554913],[598.46,2.554913]],[[600.2,2.58841447],[600.36,1.24813],[600.46,1.24813],[600.65,1.497756],[602.7,1.64515811]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296359307,[[599.05,1.251386],[598.95,1.251386],[598.76,1.501663],[598.64,2.554913],[598.46,2.554913]],[[600.19,0.30646761],[600.2,2.58841447],[600.36,1.24813],[600.46,1.24813],[600.65,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296359713,[[599.05,1.251386],[598.64,2.554913],[598.46,2.554913]],[[600.19,0.30646761],[600.2,2.58841447],[600.36,1.24813],[600.46,1.24813],[600.65,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296359714,[[599.05,1.251386],[598.94,1.251386],[598.75,1.501663],[598.64,2.554913],[598.46,2.554913]],[[600.19,0.30646761],[600.2,2.58841447],[600.35,1.24813],[600.46,1.24813],[600.65,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296360114,[[599.05,1.251386],[598.94,1.251386],[598.75,1.501663],[598.64,2.554913],[598.46,2.554913]],[[600.19,0.30646761],[600.2,2.58841447],[600.36,1.24813],[600.46,1.24813],[600.65,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296360313,[[599.05,1.251386],[598.94,1.251386],[598.75,1.501663],[598.64,2.554913],[598.46,2.554913]],[[600.19,0.30646761],[600.2,2.58841447],[600.35,1.24813],[600.46,1.24813],[600.65,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296360512,[[599.04,1.251386],[598.94,1.251386],[598.75,1.501663],[598.63,2.554913],[598.45,2.554913]],[[600.19,0.30646761],[600.2,2.58841447],[600.35,1.24813],[600.46,1.24813],[600.65,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296360711,[[599.04,1.251386],[598.94,1.251386],[598.75,1.501663],[598.63,2.554913],[598.45,2.554913]],[[600.19,0.30646761],[600.2,2.58841447],[600.35,1.24813],[600.45,1.24813],[600.64,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296360912,[[599.04,1.251386],[598.94,1.251386],[598.75,1.501663],[598.64,2.554913],[598.46,2.554913]],[[600.2,2.58841447],[600.35,1.24813],[600.46,1.24813],[600.64,1.497756],[601.82,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296361112,[[599.04,1.251386],[598.94,1.251386],[598.75,1.501663],[598.64,2.554913],[598.46,2.554913]],[[600.19,0.30646896],[600.2,2.58841447],[600.35,1.24813],[600.46,1.24813],[600.64,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296361516,[[599.05,1.251386],[598.94,1.251386],[598.75,1.501663],[598.64,2.554913],[598.46,2.554913]],[[600.19,0.30646896],[600.2,2.58841447],[600.35,1.24813],[600.46,1.24813],[600.64,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296361715,[[599.05,1.251386],[598.94,1.251386],[598.75,1.501663],[598.64,2.554913],[598.46,2.554913]],[[600.18,0.30647191],[600.2,2.58841447],[600.35,1.24813],[600.46,1.24813],[600.64,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296361915,[[599.04,1.251386],[598.94,1.251386],[598.75,1.501663],[598.63,2.554913],[598.45,2.554913]],[[600.17,0.30647191],[600.2,2.58841447],[600.35,1.24813],[600.45,1.24813],[600.64,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296362116,[[599.06,1.251386],[599.05,0.28069505],[598.96,1.251386],[598.77,1.501663],[598.66,2.554913]],[[600.16,0.30647191],[600.2,2.58841447],[600.34,1.24813],[600.44,1.24813],[600.63,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296362414,[[599.06,1.251386],[598.95,1.251386],[598.77,1.501663],[598.65,2.554913],[598.2,2.554913]],[[600.15,0.30647191],[600.2,2.58841447],[600.34,1.24813],[600.44,1.24813],[600.63,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296362615,[[599.06,1.251386],[598.95,1.251386],[598.77,1.501663],[598.65,2.554913],[598.2,2.554913]],[[600.14,0.30647191],[600.2,2.58841447],[600.34,1.24813],[600.44,1.24813],[600.63,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296362915,[[599.06,1.251386],[598.95,1.251386],[598.77,1.501663],[598.65,2.554913],[598.2,2.554913]],[[600.13,0.30647191],[600.2,2.58841447],[600.34,1.24813],[600.44,1.24813],[600.63,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296363216,[[598.95,1.251386],[598.65,2.554913],[598.2,2.554913]],[[600.2,2.58841447]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296363217,[[599.05,1.251386],[598.95,1.251386],[598.76,1.501663],[598.65,2.554913],[598.47,2.554913]],[[600.12,0.30647191],[600.2,2.58841447],[600.33,1.24813],[600.43,1.24813],[600.62,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296363517,[[599.04,1.251386],[598.93,2.08897145],[598.75,1.501663],[598.63,2.554913],[598.46,2.554913]],[[600.11,0.30647191],[600.2,2.58841447],[600.32,1.24813],[600.42,1.24813],[600.61,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296363717,[[599.04,1.251386],[598.93,2.08897145],[598.75,1.501663]],[[600.11,0.30647191],[600.2,2.58841447],[600.32,1.24813],[600.42,1.24813],[600.61,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296363718,[[599.04,1.251386],[598.94,1.251386],[598.93,0.83758545],[598.75,1.501663],[598.64,2.554913]],[[600.1,0.30647191],[600.2,2.58841447],[600.32,1.24813],[600.42,1.24813],[600.6,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296364017,[[599.03,1.251386],[598.93,2.08897145],[598.75,1.501663],[598.63,2.554913],[598.46,2.554913]],[[600.09,0.30647191],[600.2,2.58841447],[600.31,1.24813],[600.42,1.24813],[600.6,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296364214,[[599.03,1.251386],[598.93,2.08897145],[598.75,1.501663],[598.63,2.554913],[598.46,2.554913]],[[600.2,2.58841447],[600.32,1.24813],[600.42,1.24813],[600.6,1.497756],[600.72,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296364417,[[599.03,1.251386],[598.93,2.08897145],[598.74,1.501663],[598.63,2.554913],[598.45,2.554913]],[[600.19,0.30647535],[600.2,2.58841447],[600.31,1.24813],[600.41,1.24813],[600.6,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296364717,[[599.08,1.251386],[599.04,0.28070698],[598.99,1.251386],[598.93,0.83758545],[598.82,1.501663]],[[600.18,0.30648301],[600.2,2.58841447]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296364718,[[599.08,1.251386],[599.04,0.28070698],[598.99,1.251386],[598.93,0.83758545],[598.82,1.501663]],[[600.18,0.30648301],[600.2,2.58841447],[600.21,1.24813],[600.3,1.24813],[600.4,3.20372354]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296364912,[[599.07,1.251386],[598.98,1.251386],[598.93,0.83758545],[598.81,1.501663],[598.71,2.554913]],[[600.2,2.58841447]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296364913,[[599.07,1.251386],[598.98,1.251386],[598.93,0.83758545],[598.81,1.501663],[598.71,2.554913]],[[600.17,0.30648301],[600.2,3.83654447],[600.29,1.24813],[600.45,1.497756],[600.55,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296365117,[[599.06,1.251386],[598.97,1.251386],[598.93,0.83758545],[598.8,1.501663],[598.71,2.554913]],[[600.16,0.30648301],[600.19,1.24813],[600.2,2.58841447],[600.28,1.24813],[600.44,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296365315,[[599.05,1.251386],[598.96,1.251386],[598.93,0.83758545],[598.8,1.501663],[598.7,2.554913]],[[600.15,0.30648301],[600.2,3.83654447],[600.29,1.24813],[600.45,1.497756],[600.55,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296365516,[[599.05,1.251386],[598.96,1.251386],[598.93,0.83758545],[598.8,1.501663],[598.7,2.554913]],[[600.2,3.83654447],[600.29,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296365517,[[599.05,1.251386],[598.96,1.251386],[598.93,0.83758545],[598.8,1.501663],[598.7,2.554913]],[[600.14,0.30648301],[600.2,3.83654447],[600.29,1.24813],[600.46,1.497756],[600.56,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296365713,[[598.93,0.83758545]],[[600.2,3.83654447]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296365714,[[599.06,1.251386],[598.97,1.251386],[598.93,0.83758545],[598.81,1.501663],[598.71,2.554913]],[[600.13,0.30648301],[600.2,2.58841447],[600.21,1.24813],[600.3,1.24813],[600.47,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296365918,[[599.06,1.251386],[598.97,1.251386],[598.93,0.83758545],[598.71,2.554913]],[[600.13,0.30648301],[600.2,2.58841447],[600.21,1.24813],[600.3,1.24813],[600.47,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296365919,[[599.06,1.251386],[598.97,1.251386],[598.93,0.83758545],[598.8,1.501663],[598.7,2.554913]],[[600.12,0.30648301],[600.2,0.84700683],[600.23,1.24813],[600.32,1.24813],[600.48,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296366221,[[599.06,1.251386],[598.97,1.251386],[598.93,0.83758545],[598.8,1.501663],[598.7,2.554913]],[[600.11,0.30648301],[600.12,1.741473],[600.23,1.24813],[600.32,1.24813],[600.47,3.20413835]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296366416,[[599.05,1.251386],[598.96,1.251386],[598.93,0.83758545],[598.8,1.501663],[598.7,2.554913]],[[600.11,0.30648301],[600.12,1.741473],[600.23,1.24813],[600.32,1.24813],[600.47,3.20413835]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296366716,[[599.05,1.251386],[598.96,1.251386],[598.93,0.83758545],[598.8,1.501663],[598.7,2.554913]],[[600.11,1.12828087],[600.12,1.741473],[600.23,1.24813],[600.32,1.24813],[600.46,3.20413835]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296366909,[[599.05,1.251386],[598.96,1.251386],[598.93,0.83758545],[598.8,1.501663],[598.7,2.554913]],[[600.1,0.30648301],[600.12,1.741473],[600.23,1.24813],[600.32,1.24813],[600.98,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296367112,[[599.05,1.251386],[598.96,1.251386],[598.93,0.83758545],[598.8,1.501663],[598.69,2.554913]],[[600.09,0.30648301],[600.12,2.5757792],[600.23,1.24813],[600.32,1.24813],[600.47,3.20452948]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296367309,[[599.05,1.251386],[598.96,1.251386],[598.93,0.83758545],[598.8,1.501663],[598.7,2.554913]],[[600.08,0.30648301],[600.12,2.5757792],[600.23,1.24813],[600.32,1.24813],[600.49,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296367510,[[599.05,1.251386],[598.96,1.251386],[598.93,0.83758545],[598.79,1.501663],[598.69,2.554913]],[[600.07,0.30648301],[600.12,2.5757792],[600.23,1.24813],[600.32,1.24813],[600.49,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296367711,[[599.05,1.251386],[598.96,1.251386],[598.93,0.83758545],[598.79,1.501663],[598.69,2.554913]],[[600.06,0.30648301],[600.12,2.5757792],[600.23,1.24813],[600.32,1.24813],[600.49,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296367910,[[599.05,1.251386],[598.96,1.251386],[598.93,0.83758545],[598.79,1.501663],[598.69,2.554913]],[[600.12,2.5757792],[600.23,1.24813],[600.32,1.24813],[600.49,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296367911,[[599.05,1.251386],[598.96,1.251386],[598.93,0.83758545],[598.79,1.501663],[598.69,2.554913]],[[600.05,0.30648301],[600.12,2.5757792],[600.23,1.24813],[600.32,1.24813],[600.49,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296368116,[[599.05,1.251386],[598.96,1.251386],[598.93,0.83758545],[598.79,1.501663],[598.69,2.554913]],[[600.04,0.30648301],[600.12,2.5757792],[600.23,1.24813],[600.32,1.24813],[600.49,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296368318,[[599.05,1.251386],[598.96,1.251386],[598.93,0.83758545],[598.79,1.501663],[598.69,2.554913]],[[600.03,0.30648301],[600.12,2.5757792],[600.24,1.24813],[600.33,1.24813],[600.49,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296368517,[[599.05,1.251386],[598.96,1.251386],[598.93,0.83758545],[598.79,1.501663],[598.69,2.554913]],[[600.12,2.5757792],[600.24,1.24813],[600.33,1.24813],[600.49,1.497756],[601.76,1.64447025]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296368721,[[599.05,1.251386],[598.96,1.251386],[598.93,0.83758545],[598.79,1.501663],[598.69,2.554913]],[[600.11,0.30648206],[600.12,2.5757792],[600.24,1.24813],[600.33,1.24813],[600.49,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296369222,[[599.05,1.251386],[598.95,1.251386],[598.93,0.83758545],[598.79,1.501663],[598.69,2.554913]],[[600.11,0.30648206],[600.12,2.5757792],[600.23,1.24813],[600.32,1.24813],[600.49,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296369420,[[599.08,1.251386],[599.06,0.28070595],[599.0,1.251386],[598.93,0.83758545],[598.84,1.501663]],[[600.11,0.30648206],[600.12,2.5757792],[600.2,1.24813],[600.29,1.24813],[600.44,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296369616,[[599.09,0.28070595],[599.08,1.251386],[599.0,1.251386],[598.93,0.83758545],[598.85,1.501663]],[[600.11,0.30648206],[600.12,2.5757792],[600.2,1.24813],[600.29,1.24813],[600.44,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296370523,[[599.08,1.251386],[598.99,1.251386],[598.93,0.83758545],[598.84,1.501663],[598.74,2.554913]],[[600.11,0.30648206],[600.12,2.5757792],[600.2,1.24813],[600.28,1.24813],[600.44,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296370819,[[599.08,1.251386],[598.99,1.251386],[598.93,0.83758545],[598.84,1.501663],[598.75,2.554913]],[[600.11,0.30648206],[600.12,2.5757792],[600.2,1.24813],[600.29,1.24813],[600.44,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296371217,[[599.09,0.28070552],[599.08,1.251386],[599.0,1.251386],[598.93,0.83758545],[598.84,1.501663]],[[600.11,0.30648206],[600.12,2.5757792],[600.21,1.24813],[600.29,1.24813],[600.44,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296371419,[[599.09,0.28070552],[599.08,1.251386],[598.99,1.251386],[598.93,0.83758545],[598.84,1.501663]],[[600.11,0.30648206],[600.12,2.5757792],[600.21,1.24813],[600.29,1.24813],[600.44,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296371915,[[599.09,0.28070552],[599.08,1.251386],[598.99,1.251386],[598.93,0.83758545],[598.84,1.501663]],[[600.11,0.30648206],[600.12,2.5757792],[600.2,1.24813],[600.29,1.24813],[600.44,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296372216,[[599.08,1.251386],[598.99,1.251386],[598.93,0.83758545],[598.84,1.501663],[598.75,2.554913]],[[600.11,0.30648206],[600.12,2.5757792],[600.21,1.24813],[600.29,1.24813],[600.44,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296372416,[[599.08,1.251386],[598.93,0.83758545],[598.84,1.501663],[598.75,2.554913]],[[600.11,0.30648206],[600.12,2.5757792],[600.21,1.24813],[600.29,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296372417,[[599.09,0.28070543],[599.08,1.251386],[599.0,1.251386],[598.93,0.83758545],[598.84,1.501663]],[[600.11,0.30648206],[600.12,2.5757792],[600.21,1.24813],[600.29,1.24813],[600.45,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296372617,[[599.1,0.28070543],[599.09,1.251386],[599.0,1.251386],[598.93,0.83758545],[598.85,1.501663]],[[600.1,0.30648152],[600.12,2.5757792],[600.2,1.24813],[600.29,1.24813],[600.44,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296372818,[[599.1,0.28070543],[599.09,1.251386],[599.0,1.251386],[598.93,0.83758545],[598.85,1.501663]],[[600.11,0.30648152],[600.12,2.5757792],[600.2,1.24813],[600.29,1.24813],[600.44,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296373016,[[599.1,0.28070543],[599.09,1.251386],[599.0,1.251386],[598.93,0.83758545],[598.85,1.501663]],[[600.1,0.30648152],[600.12,2.5757792],[600.2,1.24813],[600.29,1.24813],[600.44,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296373222,[[599.08,1.251386],[599.0,1.251386],[598.93,0.83758545],[598.85,1.501663],[598.61,2.554913]],[[600.12,2.5757792],[600.2,1.24813],[600.28,1.24813],[600.43,1.497756],[600.89,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296373419,[[599.09,0.2807075],[599.08,1.251386],[599.0,1.251386],[598.93,0.83758545],[598.85,1.501663]],[[600.11,0.30648359],[600.12,2.5757792],[600.2,1.24813],[600.28,1.24813],[600.43,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296373616,[[599.09,0.2807075],[599.08,1.251386],[599.0,1.251386],[598.93,0.83758545],[598.84,1.501663]],[[600.11,0.30648359],[600.12,2.5757792],[600.2,1.24813],[600.28,1.24813],[600.43,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296373822,[[599.09,1.5320935],[599.01,1.251386],[598.93,0.83758545],[598.86,1.501663],[598.77,2.554913]],[[600.11,0.30648359],[600.12,2.5757792],[600.19,1.24813],[600.27,1.24813],[600.41,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296374122,[[599.1,0.2807075],[599.09,1.251386],[599.01,1.251386],[598.93,0.83758545],[598.86,1.501663]],[[600.11,0.30648359],[600.12,2.5757792],[600.19,1.24813],[600.27,1.24813],[600.41,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296374325,[[599.1,0.2807075],[599.09,1.251386],[599.0,1.251386],[598.93,0.83758545],[598.86,1.501663]],[[600.11,0.30648359],[600.12,2.5757792],[600.19,1.24813],[600.27,1.24813],[600.42,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296374524,[[599.13,1.251386],[599.1,0.2807075],[599.06,1.251386],[598.93,0.83758545],[598.92,1.501663]],[[600.11,0.30648359],[600.12,2.5757792],[600.14,1.24813],[600.18,0.66362649],[600.22,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296374723,[[599.13,1.251386],[599.05,1.251386],[598.93,0.83758545],[598.92,1.501663],[598.51,2.554913]],[[600.11,0.30648359],[600.12,2.5757792],[600.14,1.24813],[600.21,1.24813],[600.75,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296375017,[[599.14,0.28071127],[599.13,1.251386],[599.06,1.251386],[598.93,0.83758545],[598.92,1.501663]],[[600.11,0.30648359],[600.12,2.5757792],[600.14,1.24813],[600.22,1.24813],[600.76,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296375218,[[599.13,1.251386],[599.06,1.251386],[598.93,0.83758545],[598.92,1.501663],[597.52,1.68699265]],[[600.11,0.30648359],[600.12,2.5757792],[600.14,1.24813],[600.22,1.24813],[600.76,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296375425,[[599.14,0.28070816],[599.13,1.251386],[599.05,1.251386],[598.93,0.83758545],[598.92,1.501663]],[[600.11,0.30648359],[600.12,2.5757792],[600.14,1.24813],[600.22,1.24813],[600.76,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296375624,[[599.14,0.28070816],[599.13,1.251386],[599.06,1.251386],[598.93,0.83758545],[598.92,1.501663]],[[600.11,0.30648359],[600.12,2.5757792],[600.15,1.24813],[600.22,1.24813],[600.36,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296375820,[[599.14,0.28070816],[599.13,1.251386],[599.06,1.251386],[598.93,2.33924845],[598.72,2.554913]],[[600.11,0.30648359],[600.12,2.5757792],[600.15,1.24813],[600.23,1.24813],[600.36,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296376017,[[599.14,1.53209416],[599.06,1.251386],[598.93,2.33924845],[598.85,2.554913],[598.72,2.554913]],[[600.11,0.30648359],[600.12,2.5757792],[600.15,1.24813],[600.23,1.24813],[600.36,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296376224,[[599.14,1.251386],[599.06,1.251386],[598.93,2.33924845],[598.85,2.554913],[598.72,2.554913]],[[600.11,0.30648359],[600.12,2.5757792],[600.15,1.24813],[600.23,1.24813],[600.36,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296376425,[[599.15,0.28070451],[599.14,1.251386],[599.06,1.251386],[598.93,2.33924845],[598.85,2.554913]],[[600.11,0.30648359],[600.12,2.5757792],[600.16,1.24813],[600.23,1.24813],[600.36,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296376619,[[599.14,1.251386],[599.06,1.251386],[598.93,2.33924845],[598.85,2.554913],[598.09,2.554913]],[[600.12,2.5757792],[600.16,1.24813],[600.23,1.24813],[600.36,1.497756],[601.6,1.6438044]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296376823,[[599.15,0.28070372],[599.14,1.251386],[599.06,1.251386],[598.93,2.33924845],[598.85,2.554913]],[[600.11,0.30647982],[600.12,2.5757792],[600.16,1.24813],[600.23,1.24813],[600.36,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296377023,[[599.13,1.251386],[599.06,1.251386],[598.93,2.33924845],[598.84,2.554913],[597.61,1.68699265]],[[600.11,0.30647982],[600.12,2.5757792],[600.15,1.24813],[600.23,1.24813],[600.36,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296377323,[[599.12,1.251386],[599.05,1.251386],[598.93,0.83758545],[598.92,1.501663],[598.83,2.554913]],[[600.11,0.30647982],[600.12,2.5757792],[600.15,1.24813],[600.22,4.45497872],[600.35,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296377518,[[599.13,0.28070869],[599.12,1.251386],[599.05,1.251386],[598.93,0.83758545],[598.92,1.501663]],[[600.11,0.30647982],[600.12,2.5757792],[600.15,1.24813],[600.22,1.24813],[600.36,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296377919,[[599.13,1.53209469],[599.05,1.251386],[598.93,0.83758545],[598.92,1.501663],[598.84,2.554913]],[[600.11,0.30647982],[600.12,2.5757792],[600.15,1.24813],[600.23,1.24813],[600.36,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296378117,[[599.14,0.28070869],[599.13,1.251386],[599.05,1.251386],[598.93,0.83758545],[598.92,1.501663]],[[600.11,0.30647982],[600.12,2.5757792],[600.15,1.24813],[600.22,4.45534724],[600.36,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296378419,[[599.14,0.28070869],[599.13,1.251386],[599.06,1.251386],[598.93,0.83758545],[598.92,1.501663]],[[600.11,0.30647982],[600.12,2.5757792],[600.16,1.24813],[600.36,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296378420,[[599.14,0.28070869],[599.13,1.251386],[599.06,1.251386],[598.93,0.83758545],[598.92,1.501663]],[[600.11,0.30647982],[600.12,2.5757792],[600.16,1.24813],[600.23,1.24813],[600.36,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296378625,[[599.13,1.251386],[599.06,1.251386],[598.93,0.83758545],[598.92,1.501663],[598.3,2.554913]],[[600.11,0.30647982],[600.12,2.5757792],[600.16,1.24813],[600.23,1.24813],[600.36,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296378825,[[599.11,1.251386],[599.03,1.251386],[598.93,0.83758545],[598.89,1.501663],[598.8,2.554913]],[[600.11,0.30647982],[600.12,2.5757792],[600.19,1.24813],[600.26,1.24813],[600.41,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296379124,[[599.12,0.28070289],[599.11,1.251386],[599.03,1.251386],[598.93,0.83758545],[598.89,1.501663]],[[600.11,0.30647982],[600.12,2.5757792],[600.19,1.24813],[600.26,1.24813],[600.41,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296379326,[[599.12,0.28070289],[599.11,1.251386],[599.03,1.251386],[598.93,0.83758545],[598.89,1.501663]],[[600.11,0.30647982],[600.12,2.5757792],[600.26,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296379327,[[599.12,0.28070289],[599.11,1.251386],[599.03,1.251386],[598.93,0.83758545],[598.89,1.501663]],[[600.11,0.30647982],[600.12,2.5757792],[600.18,1.24813],[600.26,1.24813],[600.4,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296379725,[[599.12,0.28070289],[599.1,1.251386],[599.02,1.251386],[598.93,0.83758545],[598.88,1.501663]],[[600.11,0.30647982],[600.12,2.5757792],[600.18,1.24813],[600.26,1.24813],[600.4,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296379924,[[599.1,1.251386],[599.02,1.251386],[598.93,0.83758545],[598.88,1.501663],[597.35,1.68559057]],[[600.11,0.30647982],[600.12,2.5757792],[600.18,1.24813],[600.26,1.24813],[600.4,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296380124,[[599.11,0.28070618],[599.1,1.251386],[599.02,1.251386],[598.93,0.83758545],[598.88,1.501663]],[[600.11,0.30647982],[600.12,2.5757792],[600.18,1.24813],[600.26,1.24813],[600.4,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296380717,[[599.11,0.28070618],[599.1,1.251386],[599.02,1.251386],[598.93,0.83758545],[598.88,1.501663]],[[600.12,2.5757792],[600.18,1.24813],[600.26,1.24813],[600.4,1.497756],[601.51,3.640379]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296380918,[[599.12,0.28070638],[599.11,1.251386],[599.03,1.251386],[598.93,0.83758545],[598.89,1.501663]],[[600.11,0.30648253],[600.12,2.5757792],[600.19,1.24813],[600.26,1.24813],[600.4,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296381122,[[599.12,0.28070638],[599.03,1.251386],[598.93,0.83758545],[598.89,1.501663]],[[600.11,0.30648253],[600.12,2.5757792],[600.19,1.24813],[600.26,1.24813],[600.4,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296381123,[[599.12,1.53209238],[599.05,1.251386],[598.93,0.83758545],[598.91,1.501663],[598.82,2.554913]],[[600.11,0.30648253],[600.12,2.5757792],[600.2,1.24813],[600.28,1.24813],[600.42,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296381323,[[599.13,1.53209238],[599.05,1.251386],[598.93,0.83758545],[598.91,1.501663],[598.82,2.554913]],[[600.11,0.30648253],[600.12,2.5757792],[600.2,1.24813],[600.28,1.24813],[600.42,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296381526,[[598.93,0.83758545]],[[600.11,0.30648253],[600.12,2.5757792]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296381527,[[599.11,1.251386],[599.04,1.251386],[598.93,0.83758545],[598.89,1.501663],[598.8,2.554913]],[[600.11,0.30648253],[600.12,2.5757792],[600.21,1.24813],[600.29,1.24813],[600.44,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296381826,[[599.12,0.28069589],[599.11,1.251386],[599.03,1.251386],[598.93,0.83758545],[598.89,1.501663]],[[600.11,0.30648253],[600.12,2.5757792],[600.22,1.24813],[600.3,1.24813],[600.44,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296382319,[[599.12,0.28069589],[599.11,1.251386],[599.03,1.251386],[598.93,0.83758545],[598.88,1.501663]],[[600.11,0.30648253],[600.12,2.5757792],[600.24,1.24813],[600.32,1.24813],[600.47,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296383226,[[599.12,1.53208189],[599.03,1.251386],[598.93,0.83758545],[598.89,1.501663],[598.44,2.554913]],[[600.11,0.30648253],[600.12,2.5757792],[600.24,1.24813],[600.32,1.24813],[600.47,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296383430,[[599.13,0.28069589],[599.11,1.251386],[599.03,1.251386],[598.93,0.83758545],[598.89,1.501663]],[[600.11,0.30648253],[600.12,2.5757792],[600.24,1.24813],[600.32,1.24813],[600.47,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296383622,[[599.11,1.251386],[599.03,1.251386],[598.93,0.83758545],[598.88,1.501663],[597.29,1.68559057]],[[600.11,0.30648253],[600.12,2.5757792],[600.24,1.24813],[600.32,1.24813],[600.47,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296383826,[[599.12,0.28069265],[599.11,1.251386],[599.03,1.251386],[598.93,0.83758545],[598.88,1.501663]],[[600.11,0.30648253],[600.12,2.5757792],[600.23,1.24813],[600.32,1.24813],[600.46,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296384627,[[599.11,1.251386],[599.03,1.251386],[598.93,0.83758545],[598.88,1.501663],[598.18,2.554913]],[[600.12,2.5757792],[600.23,1.24813],[600.31,1.24813],[600.46,1.497756],[600.69,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296384827,[[598.93,0.83758545],[598.18,2.554913]],[[600.12,2.5757792],[600.23,1.24813],[600.31,1.24813],[600.46,1.497756],[600.69,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296384828,[[599.09,1.251386],[599.01,1.251386],[598.93,0.83758545],[598.86,1.501663],[598.77,2.554913]],[[600.11,0.30646923],[600.12,2.5757792],[600.24,1.24813],[600.32,1.24813],[600.48,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296385029,[[599.1,0.28069784],[599.09,1.251386],[599.01,1.251386],[598.93,0.83758545],[598.86,1.501663]],[[600.11,0.30646923],[600.12,2.5757792],[600.24,1.24813],[600.32,1.24813],[600.47,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296385222,[[599.1,1.251386],[599.01,1.251386],[598.93,0.83758545],[598.86,1.501663],[598.77,2.554913]],[[600.12,2.5757792],[600.24,1.24813],[600.33,1.24813],[600.48,1.497756],[601.61,4.98534583]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296385427,[[599.11,0.28069606],[599.1,1.251386],[599.01,1.251386],[598.93,0.83758545],[598.86,1.501663]],[[600.1,0.30647202],[600.12,2.5757792],[600.24,1.24813],[600.33,1.24813],[600.48,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296385621,[[599.11,0.28069606],[599.1,1.251386],[599.01,1.251386],[598.93,0.83758545],[598.86,1.501663]],[[600.09,0.30647202],[600.12,2.5757792],[600.24,1.24813],[600.33,1.24813],[600.48,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296385827,[[599.11,0.28069606],[599.1,1.251386],[599.01,1.251386],[598.93,0.83758545],[598.86,1.501663]],[[600.08,0.30647202],[600.12,2.5757792],[600.24,1.24813],[600.33,1.24813],[600.48,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296386027,[[599.11,0.28069606],[599.1,1.251386],[599.02,1.251386],[598.93,0.83758545],[598.86,1.501663]],[[600.07,0.30647202],[600.12,2.5757792],[600.24,1.24813],[600.33,1.24813],[600.48,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296386227,[[599.11,0.28069606],[599.1,1.251386],[599.01,1.251386],[598.93,0.83758545],[598.86,1.501663]],[[600.11,0.30647202],[600.12,2.5757792],[600.24,1.24813],[600.32,1.24813],[600.47,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296386425,[[599.11,0.28069606],[599.1,1.251386],[599.02,1.251386],[598.93,0.83758545],[598.86,1.501663]],[[600.1,0.30647202],[600.12,2.5757792],[600.24,1.24813],[600.32,1.24813],[600.47,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296386628,[[599.11,0.28069606],[599.1,1.251386],[599.02,1.251386],[598.93,0.83758545],[598.86,1.501663]],[[600.09,0.30647202],[600.12,2.5757792],[600.24,1.24813],[600.32,1.24813],[600.47,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296386828,[[599.11,0.28069606],[599.1,1.251386],[599.02,1.251386],[598.93,0.83758545],[598.87,1.501663]],[[600.08,0.30647202],[600.12,2.5757792],[600.24,1.24813],[600.32,1.24813],[600.48,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296387029,[[599.11,0.28069606],[599.1,1.251386],[599.02,1.251386],[598.93,0.83758545],[598.86,1.501663]],[[600.07,0.30647202],[600.12,2.5757792],[600.24,1.24813],[600.32,1.24813],[600.47,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296387229,[[599.11,0.28069606],[599.1,1.251386],[599.02,1.251386],[598.93,0.83758545],[598.87,1.501663]],[[600.06,0.30647202],[600.12,2.5757792],[600.24,1.24813],[600.32,1.24813],[600.47,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296387525,[[599.11,0.28069606],[599.1,1.251386],[599.02,1.251386],[598.93,0.83758545],[598.87,1.501663]],[[600.12,2.5757792],[600.24,1.24813],[600.32,1.24813],[600.47,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296387526,[[599.11,0.28069606],[599.1,1.251386],[599.02,1.251386],[598.93,0.83758545],[598.87,1.501663]],[[600.05,0.30647202],[600.12,0.8343062],[600.24,1.24813],[600.32,1.24813],[600.47,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296387828,[[599.11,1.53208206],[599.02,1.251386],[598.93,0.83758545],[598.87,1.501663],[597.71,3.649876]],[[600.04,0.30647202],[600.17,1.7414149],[600.23,1.24813],[600.31,1.91178411],[600.46,4.70534741]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296388129,[[599.12,0.28069606],[599.11,1.251386],[599.03,1.251386],[598.93,0.83758545],[598.88,1.501663]],[[600.03,0.30647202],[600.17,2.5832261],[600.23,1.24813],[600.3,0.66365411],[600.31,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296388326,[[599.12,0.28069606],[598.93,0.83758545]],[[600.17,2.5832261]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296388327,[[599.12,0.28069606],[599.1,1.251386],[599.02,1.251386],[598.93,0.83758545],[598.87,1.501663]],[[600.02,0.30647202],[600.17,2.5832261],[600.24,1.24813],[600.32,1.24813],[600.47,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296388630,[[599.14,1.251386],[599.13,0.28069414],[599.06,1.251386],[598.93,0.83758545],[598.92,1.501663]],[[600.17,2.5832261]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296388631,[[599.14,1.251386],[599.13,0.28069414],[599.06,1.251386],[598.93,0.83758545],[598.92,1.501663]],[[600.01,0.30647202],[600.17,2.5832261],[600.2,1.24813],[600.28,1.24813],[600.31,3.20770147]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296388830,[[599.15,0.28069593],[599.14,1.251386],[599.06,1.251386],[598.93,0.83758545],[598.92,1.501663]],[[600.0,0.30647188],[600.17,2.5832261],[600.2,1.24813],[600.27,1.24813],[600.41,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296389030,[[599.15,0.28069593],[599.14,1.251386],[599.06,1.251386],[598.93,0.83758545],[598.92,1.501663]],[[599.99,0.30647188],[600.17,2.5832261],[600.2,1.24813],[600.28,1.24813],[600.42,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296389330,[[599.15,0.28069593],[599.14,1.251386],[598.93,0.83758545]],[[599.99,0.30647188],[600.17,2.5832261],[600.2,1.24813],[600.28,1.24813],[600.42,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296389331,[[599.15,0.28069593],[599.14,1.251386],[599.07,1.251386],[598.93,2.33924845],[598.71,2.554913]],[[599.98,0.30647188],[600.17,2.5832261],[600.2,1.24813],[600.28,1.24813],[600.42,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296389531,[[599.15,0.28069593],[599.14,1.251386],[599.07,1.251386],[598.93,2.33924845],[598.71,2.554913]],[[599.97,0.30647188],[600.17,2.5832261],[600.2,1.24813],[600.27,1.24813],[600.41,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296389725,[[599.15,0.28069593],[599.14,1.251386],[599.06,1.251386],[598.93,0.83758545],[598.92,1.501663]],[[599.96,0.30647188],[600.17,2.5832261],[600.2,1.24813],[600.27,1.24813],[600.41,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296389925,[[599.15,0.28069593],[599.14,1.251386],[599.07,1.251386],[598.93,2.33924845],[598.71,2.554913]],[[600.17,2.5832261],[600.2,1.24813],[600.27,1.24813],[600.41,1.497756],[603.24,4.10928048]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296390131,[[599.15,0.28069593],[599.14,1.251386],[599.07,1.251386],[598.93,2.33924845],[598.71,2.554913]],[[600.16,0.30647081],[600.17,2.5832261],[600.2,1.24813],[600.28,1.24813],[600.42,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296390326,[[599.15,0.28069593],[599.14,1.251386],[599.07,1.251386],[598.93,2.33924845],[598.71,2.554913]],[[600.16,0.30647081],[600.17,2.5832261],[600.2,1.24813],[600.27,1.24813],[600.41,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296390526,[[599.15,1.53208193],[599.07,1.251386],[598.93,2.33924845],[598.71,2.554913],[598.5,2.554913]],[[600.16,0.30647081],[600.17,2.5832261],[600.2,1.24813],[600.27,1.24813],[600.41,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296390729,[[599.16,0.28069593],[599.15,1.251386],[599.07,1.251386],[598.93,2.33924845],[598.85,2.554913]],[[600.16,0.30647081],[600.17,2.5832261],[600.2,1.24813],[600.28,1.24813],[600.42,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296391127,[[599.15,1.251386],[599.07,1.251386],[598.93,2.33924845],[598.84,2.554913],[598.5,2.554913]],[[600.16,0.30647081],[600.17,2.5832261],[600.2,1.24813],[600.27,1.24813],[600.41,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296391331,[[599.09,1.251386],[599.0,1.251386],[598.93,0.83758545],[598.84,1.501663],[598.75,2.554913]],[[600.16,0.30647081],[600.17,2.5832261]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296391332,[[599.09,1.251386],[599.0,1.251386],[598.93,0.83758545],[598.84,1.501663],[598.75,2.554913]],[[600.16,0.30647081],[600.17,2.5832261],[600.25,1.24813],[600.33,1.24813],[600.49,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296391526,[[599.1,0.28069584],[599.08,1.251386],[599.0,1.251386],[598.93,0.83758545],[598.84,1.501663]],[[600.16,0.30647081],[600.17,2.5832261],[600.25,1.24813],[600.34,1.24813],[600.5,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296391732,[[599.08,1.251386],[598.99,1.251386],[598.93,0.83758545]],[[600.16,0.30647081],[600.17,2.5832261],[600.25,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296391733,[[599.08,1.251386],[598.99,1.251386],[598.93,0.83758545],[598.83,1.501663],[598.73,2.554913]],[[600.16,0.30647081],[600.17,2.5832261],[600.25,1.24813],[600.33,1.24813],[600.49,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296391928,[[599.09,0.28069846],[599.08,1.251386],[598.99,1.251386],[598.93,0.83758545],[598.83,1.501663]],[[600.16,0.30647081],[600.17,2.5832261],[600.25,1.24813],[600.33,1.24813],[600.49,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296392129,[[599.09,1.53208446],[599.01,1.251386],[598.93,0.83758545],[598.83,1.501663],[598.75,2.554913]],[[600.16,0.30647081],[600.17,2.5832261],[600.24,1.24813],[600.33,1.24813],[600.49,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296392326,[[599.1,0.28069846],[599.09,1.251386],[599.01,1.251386],[598.93,0.83758545],[598.85,1.501663]],[[600.16,0.30647081],[600.17,2.5832261],[600.24,1.24813],[600.33,1.24813],[600.49,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296392631,[[599.1,0.28069846],[599.01,1.251386],[598.93,0.83758545],[598.85,1.501663]],[[600.16,0.30647081],[600.17,2.5832261],[600.24,1.24813],[600.33,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296392632,[[599.1,1.53208446],[599.01,1.251386],[598.93,0.83758545],[598.85,1.501663],[598.12,2.554913]],[[600.16,0.30647081],[600.17,2.5832261],[600.24,1.24813],[600.33,1.24813],[600.48,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296392828,[[599.1,1.53208446],[598.93,0.83758545]],[[600.17,2.5832261]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296392829,[[599.11,0.28069047],[599.1,1.251386],[599.02,1.251386],[598.93,0.83758545],[598.86,1.501663]],[[600.15,0.30646644],[600.17,2.5832261],[600.25,1.24813],[600.34,1.24813],[600.49,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296393029,[[599.11,0.28069047],[599.1,1.251386],[599.02,1.251386],[598.93,0.83758545],[598.86,1.501663]],[[600.14,0.30646644],[600.17,2.5832261],[600.25,1.24813],[600.34,1.24813],[600.49,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296393238,[[599.11,0.28069047],[599.1,1.251386],[599.02,1.251386],[598.93,0.83758545],[598.86,1.501663]],[[600.13,0.30646644],[600.17,2.5832261],[600.25,1.24813],[600.34,1.24813],[600.49,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296393435,[[599.11,0.28069047],[599.1,1.251386],[599.02,1.251386],[598.93,0.83758545],[598.86,1.501663]],[[600.12,0.30646644],[600.17,2.5832261],[600.25,1.24813],[600.33,1.24813],[600.49,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296393636,[[599.1,1.251386],[599.01,1.251386],[598.93,0.83758545],[598.86,1.501663],[598.76,2.554913]],[[600.11,0.30646644],[600.17,2.5832261],[600.24,1.24813],[600.33,1.24813],[600.48,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296393831,[[599.1,1.251386],[599.01,1.251386],[598.93,0.83758545],[598.86,1.501663],[598.76,2.554913]],[[600.1,0.30646644],[600.17,2.5832261],[600.24,1.24813],[600.33,1.24813],[600.48,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296394033,[[599.11,0.28069265],[599.1,1.251386],[599.01,1.251386],[598.93,0.83758545],[598.86,1.501663]],[[600.09,0.30646644],[600.17,2.5832261],[600.25,1.24813],[600.33,1.24813],[600.49,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296394234,[[599.11,0.28069265],[599.1,1.251386],[599.01,1.251386],[598.93,0.83758545],[598.85,1.501663]],[[600.08,0.30646644],[600.17,2.5832261],[600.25,1.24813],[600.33,1.24813],[600.49,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296394432,[[599.1,1.251386],[599.01,1.251386],[598.93,0.83758545]],[[600.17,2.5832261],[600.25,1.24813],[600.33,1.24813],[600.49,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296394433,[[599.1,1.251386],[599.01,1.251386],[598.93,0.83758545],[598.86,1.501663],[597.19,1.68592508]],[[600.07,0.30646644],[600.17,2.5832261],[600.25,1.24813],[600.33,1.24813],[600.49,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296394630,[[599.11,1.251386],[599.02,1.251386],[598.93,0.83758545],[598.87,1.501663],[598.77,2.554913]],[[600.17,2.5832261],[600.23,1.24813],[600.32,1.24813],[600.47,1.497756],[600.57,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296394835,[[599.11,1.251386],[599.02,1.251386],[598.93,0.83758545],[598.87,1.501663],[598.77,2.554913]],[[600.16,0.30646942],[600.17,2.5832261],[600.23,1.24813],[600.32,1.24813],[600.47,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296395234,[[599.11,1.251386],[599.02,1.251386],[598.93,0.83758545],[598.87,1.501663],[598.77,2.554913]],[[600.16,0.30646942],[600.17,2.5832261],[600.23,1.24813],[600.32,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296395235,[[599.11,1.251386],[599.02,1.251386],[598.93,0.83758545],[598.87,1.501663],[598.77,2.554913]],[[600.16,0.30646942],[600.17,2.5832261],[600.23,1.24813],[600.32,1.24813],[600.48,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296395539,[[599.11,1.251386],[599.02,1.251386],[598.93,0.83758545],[598.87,1.501663],[598.77,2.554913]],[[600.16,0.30646942],[600.17,2.5832261],[600.24,1.24813],[600.32,1.24813],[600.48,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296396038,[[599.11,1.251386],[599.03,1.251386],[598.93,0.83758545],[598.87,1.501663],[598.78,2.554913]],[[600.16,0.30646942],[600.17,2.5832261],[600.24,1.24813],[600.32,1.24813],[600.48,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296396235,[[599.11,1.251386],[599.02,1.251386],[598.93,0.83758545],[598.87,1.501663]],[[600.16,0.30646942],[600.17,2.5832261],[600.24,1.24813],[600.32,1.24813],[600.48,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296396236,[[599.11,1.251386],[599.02,1.251386],[598.93,0.83758545],[598.87,1.501663],[598.77,2.554913]],[[600.16,0.30646942],[600.17,2.5832261],[600.24,1.24813],[600.32,1.24813],[600.48,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296396639,[[599.11,1.251386],[599.03,1.251386],[598.93,0.83758545],[598.87,1.501663],[598.78,2.554913]],[[600.16,0.30646942],[600.17,2.5832261],[600.23,1.24813],[600.32,1.24813],[600.47,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296396834,[[599.11,1.251386],[599.03,1.251386],[598.93,0.83758545],[598.87,1.501663],[598.78,2.554913]],[[600.17,2.5832261],[600.23,1.24813],[600.32,1.24813],[600.47,1.497756],[601.65,4.98971829]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296397038,[[599.12,1.5320807],[599.03,1.251386],[598.93,0.83758545],[598.88,1.501663],[598.78,2.554913]],[[600.16,0.30647065],[600.17,2.5832261],[600.23,1.24813],[600.31,1.24813],[600.47,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296397239,[[599.12,1.251386],[599.03,1.251386],[598.93,0.83758545],[598.88,1.501663],[598.78,2.554913]],[[600.16,0.30647065],[600.17,2.5832261],[600.23,1.24813],[600.32,1.24813],[600.47,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296397435,[[599.03,1.251386],[598.93,0.83758545],[598.78,2.554913]],[[600.17,2.5832261]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296397436,[[599.11,1.251386],[599.03,1.251386],[598.93,0.83758545],[598.87,1.501663],[598.78,2.554913]],[[600.15,0.30647289],[600.17,2.5832261],[600.22,1.24813],[600.31,1.24813],[600.46,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296397640,[[599.11,1.251386],[599.03,1.251386],[598.93,0.83758545],[598.87,1.501663],[598.78,2.554913]],[[600.14,0.30647289],[600.17,2.5832261],[600.22,1.24813],[600.31,1.24813],[600.46,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296397841,[[599.11,1.251386],[599.03,1.251386],[598.93,0.83758545],[598.87,1.501663],[598.78,2.554913]],[[600.13,0.30647289],[600.17,2.5832261],[600.22,1.24813],[600.31,1.24813],[600.46,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296398041,[[599.11,1.251386],[599.03,1.251386],[598.93,0.83758545],[598.87,1.501663],[598.77,2.554913]],[[600.12,0.30647289],[600.17,2.5832261],[600.23,1.24813],[600.31,1.24813],[600.47,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296398236,[[599.12,1.251386],[599.03,1.251386],[598.93,0.83758545],[598.88,1.501663],[598.79,2.554913]],[[600.11,0.30647289],[600.17,2.5832261],[600.22,1.24813],[600.31,1.24813],[600.46,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296398441,[[599.12,1.251386],[599.03,1.251386],[598.93,0.83758545],[598.88,1.501663],[598.79,2.554913]],[[600.1,0.30647289],[600.17,2.5832261],[600.22,1.24813],[600.31,1.24813],[600.46,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296398637,[[599.12,1.251386],[599.03,1.251386],[598.93,0.83758545],[598.88,1.501663],[598.78,2.554913]],[[600.09,0.30647289],[600.17,2.5832261],[600.22,1.24813],[600.31,1.24813],[600.46,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296398840,[[599.12,1.251386],[599.03,1.251386],[598.93,0.83758545],[598.88,1.501663],[598.78,2.554913]],[[600.08,0.30647289],[600.17,2.5832261],[600.22,1.24813],[600.31,1.24813],[600.46,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296399141,[[599.12,1.251386],[599.04,1.251386],[598.93,0.83758545],[598.88,1.501663],[598.79,2.554913]],[[600.07,0.30647289],[600.17,2.5832261],[600.23,1.24813],[600.31,1.24813],[600.47,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296399340,[[599.12,1.251386],[599.04,1.251386],[598.93,0.83758545],[598.88,1.501663],[598.79,2.554913]],[[600.06,0.30647289],[600.17,2.5832261],[600.23,1.24813],[600.31,1.24813],[600.46,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296399541,[[599.12,1.251386],[599.03,1.251386],[598.93,0.83758545],[598.88,1.501663],[598.78,2.554913]],[[600.05,0.30647289],[600.17,2.5832261],[600.22,1.24813],[600.31,1.24813],[600.46,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296399737,[[599.11,1.251386],[599.03,1.251386],[598.93,0.83758545],[598.88,1.501663],[598.78,2.554913]],[[600.04,0.30647289],[600.17,2.5832261],[600.22,1.24813],[600.3,1.24813],[600.46,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296399941,[[599.11,1.251386],[599.03,1.251386],[598.93,0.83758545],[598.87,1.501663],[598.78,2.554913]],[[600.03,0.30647289],[600.17,2.5832261],[600.22,1.24813],[600.3,1.24813],[600.46,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296400136,[[599.11,1.251386],[599.03,1.251386],[598.93,0.83758545],[598.87,1.501663],[598.78,2.554913]],[[600.02,0.30647289],[600.17,2.5832261],[600.22,1.24813],[600.3,1.24813],[600.46,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296400338,[[599.12,1.251386],[599.03,1.251386],[598.93,0.83758545],[598.88,1.501663],[598.78,2.554913]],[[600.01,0.30647289],[600.17,2.5832261],[600.21,1.24813],[600.3,1.24813],[600.45,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296400539,[[599.12,1.251386],[599.04,1.251386],[598.93,0.83758545],[598.88,1.501663],[598.79,2.554913]],[[600.0,0.30647289],[600.17,2.5832261],[600.22,1.24813],[600.3,1.24813],[600.46,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296400735,[[599.12,1.251386],[599.04,1.251386],[598.93,0.83758545],[598.88,1.501663],[598.79,2.554913]],[[600.17,2.5832261],[600.22,1.24813],[600.3,1.24813],[600.46,1.497756],[601.88,1.64403915]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296400941,[[599.12,1.251386],[599.04,1.251386],[598.93,0.83758545],[598.88,1.501663],[598.79,2.554913]],[[600.16,0.3064713],[600.17,2.5832261],[600.22,1.24813],[600.3,1.24813],[600.46,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296401142,[[599.17,1.251386],[599.13,0.28069537],[599.09,1.251386],[598.93,0.83758545]],[[600.16,0.3064713],[600.17,2.5832261]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296401143,[[599.17,1.251386],[599.13,0.28069537],[599.09,1.251386],[598.96,1.501663],[598.93,0.83758545]],[[600.16,0.3064713],[600.17,3.8313561],[600.25,1.24813],[600.29,3.20654251],[600.39,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296401342,[[599.19,1.251386],[599.12,1.251386],[598.98,1.501663],[598.93,0.83758545],[598.9,2.554913]],[[600.15,1.24813],[600.16,0.3064713],[600.17,2.5832261],[600.23,1.24813],[600.36,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296401542,[[599.19,1.251386],[599.12,1.251386],[598.98,1.501663],[598.93,0.83758545],[598.9,2.554913]],[[600.14,0.3064713],[600.15,1.24813],[600.17,2.5832261],[600.23,1.24813],[600.36,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296401940,[[599.19,1.251386],[599.12,1.251386],[598.98,1.501663],[598.93,0.83758545],[598.9,2.554913]],[[600.14,0.3064713],[600.16,1.24813],[600.17,2.5832261],[600.23,1.24813],[600.36,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296402141,[[599.19,1.251386],[599.11,1.251386],[598.98,1.501663],[598.93,0.83758545],[598.9,2.554913]],[[600.13,0.3064713],[600.15,1.24813],[600.17,2.5832261],[600.23,1.24813],[600.36,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296402442,[[599.18,1.251386],[599.11,1.251386],[598.98,1.501663],[598.93,0.83758545],[598.9,2.554913]],[[600.12,0.3064713],[600.15,1.24813],[600.17,2.5832261],[600.22,1.24813],[600.35,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296402644,[[599.19,1.251386],[599.12,1.251386],[598.98,1.501663],[598.93,0.83758545],[598.9,2.554913]],[[600.11,0.3064713],[600.15,1.24813],[600.17,2.5832261],[600.23,1.24813],[600.36,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296402938,[[599.19,1.251386],[599.12,1.251386],[598.98,1.501663],[598.93,0.83758545],[598.9,2.554913]],[[600.1,0.3064713],[600.15,1.24813],[600.17,2.5832261],[600.23,1.24813],[600.36,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296403142,[[599.19,1.251386],[599.12,1.251386],[598.98,1.501663],[598.93,0.83758545],[598.9,2.554913]],[[600.09,0.3064713],[600.15,1.24813],[600.17,2.5832261],[600.23,1.24813],[600.36,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296403343,[[599.19,1.251386],[599.12,1.251386],[598.98,1.501663],[598.93,0.83758545],[598.9,2.554913]],[[600.08,0.3064713],[600.15,1.24813],[600.17,2.5832261],[600.22,1.24813],[600.36,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296403543,[[599.19,1.251386],[599.12,1.251386],[598.98,1.501663],[598.93,0.83758545],[598.9,2.554913]],[[600.07,0.3064713],[600.15,1.24813],[600.17,2.5832261],[600.22,1.24813],[600.36,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296403746,[[599.19,1.251386],[599.12,1.251386],[598.99,1.501663],[598.93,0.83758545],[598.9,2.554913]],[[600.06,0.3064713],[600.15,1.24813],[600.17,2.5832261],[600.23,1.24813],[600.36,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296403948,[[599.19,1.251386],[599.12,1.251386],[598.98,1.501663],[598.93,0.83758545],[598.9,2.554913]],[[600.05,0.3064713],[600.15,1.24813],[600.17,2.5832261],[600.23,1.24813],[600.36,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296404149,[[599.17,1.251386],[599.09,1.251386],[598.95,1.501663],[598.93,0.83758545],[598.87,2.554913]],[[600.04,0.3064713],[600.16,1.24813],[600.17,2.5832261],[600.24,1.24813],[600.38,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296404442,[[599.17,1.251386],[599.1,1.251386],[598.96,1.501663],[598.93,0.83758545],[598.87,2.554913]],[[600.03,0.3064713],[600.16,1.24813],[600.17,2.5832261],[600.23,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296404443,[[599.17,1.251386],[599.1,1.251386],[598.96,1.501663],[598.93,0.83758545],[598.87,2.554913]],[[600.03,0.3064713],[600.16,1.24813],[600.17,2.5832261],[600.23,1.24813],[600.37,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296404644,[[599.17,1.251386],[599.1,1.251386],[598.96,1.501663],[598.93,0.83758545],[598.88,2.554913]],[[600.02,0.3064713],[600.16,1.24813],[600.17,2.5832261],[600.23,1.24813],[600.37,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296404843,[[599.17,1.251386],[599.1,1.251386],[598.96,1.501663],[598.93,0.83758545],[598.88,2.554913]],[[600.01,0.3064713],[600.15,1.24813],[600.17,2.5832261],[600.23,1.24813],[600.36,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296405045,[[599.18,1.251386],[599.1,1.251386],[598.97,1.501663],[598.93,0.83758545],[598.88,2.554913]],[[600.0,0.306476],[600.16,1.24813],[600.17,2.5832261],[600.23,1.24813],[600.37,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296405344,[[599.18,1.251386],[599.11,1.251386],[598.97,1.501663],[598.93,0.83758545],[598.89,2.554913]],[[599.99,0.306476],[600.15,1.24813],[600.17,2.5832261],[600.23,1.24813],[600.36,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296405549,[[599.18,1.251386],[599.11,1.251386],[598.97,1.501663],[598.93,0.83758545],[598.89,2.554913]],[[599.98,0.306476],[600.15,1.24813],[600.17,2.5832261],[600.23,1.24813],[600.36,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296405849,[[599.17,1.251386],[599.1,1.251386],[598.96,1.501663],[598.93,0.83758545],[598.87,2.554913]],[[599.97,0.306476],[600.17,3.8313561],[600.24,1.24813],[600.38,1.497756],[600.47,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296406046,[[599.17,1.251386],[599.09,1.251386],[598.95,1.501663],[598.93,0.83758545],[598.87,2.554913]],[[599.96,0.306476],[600.16,1.24813],[600.17,2.5832261],[600.24,1.24813],[600.38,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296406348,[[599.17,1.251386],[599.1,1.251386],[598.96,1.501663],[598.93,0.83758545],[598.88,2.554913]],[[599.95,0.306476],[600.14,1.24813],[600.17,2.5832261],[600.22,1.24813],[600.35,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296406547,[[599.17,1.251386],[599.1,1.251386],[598.96,1.501663],[598.93,0.83758545],[598.88,2.554913]],[[599.94,0.306476],[600.14,1.24813],[600.17,2.5832261],[600.22,1.24813],[600.35,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296406744,[[599.17,1.251386],[599.1,1.251386],[598.96,1.501663],[598.93,0.83758545],[598.88,2.554913]],[[600.14,1.24813],[600.17,2.5832261],[600.22,1.24813],[600.35,1.497756],[600.43,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296406945,[[599.18,1.251386],[599.11,1.251386],[598.97,1.501663],[598.93,0.83758545],[598.89,2.554913]],[[600.13,0.30647956],[600.14,1.24813],[600.17,2.5832261],[600.22,1.24813],[600.35,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296407150,[[599.18,1.251386],[599.11,1.251386],[598.97,1.501663],[598.93,0.83758545],[598.89,2.554913]],[[600.13,0.30647956],[600.14,1.24813],[600.17,2.5832261],[600.35,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296407151,[[599.18,1.251386],[599.11,1.251386],[598.97,1.501663],[598.93,0.83758545],[598.89,2.554913]],[[600.13,0.30647956],[600.14,1.24813],[600.17,2.5832261],[600.21,1.24813],[600.35,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296407345,[[599.18,1.251386],[599.11,1.251386],[598.98,1.501663],[598.93,0.83758545],[598.9,2.554913]],[[600.13,0.30647956],[600.14,1.24813],[600.17,2.5832261],[600.21,1.24813],[600.35,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296407746,[[599.19,1.251386],[599.11,1.251386],[598.98,1.501663],[598.93,0.83758545],[598.9,2.554913]],[[600.13,0.30647956],[600.14,1.24813],[600.17,2.5832261],[600.21,1.24813],[600.35,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296408053,[[599.18,1.251386],[599.11,1.251386],[598.98,1.501663],[598.93,0.83758545],[598.89,2.554913]],[[600.13,0.30647956],[600.14,1.24813],[600.17,2.5832261],[600.21,1.24813],[600.34,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296408350,[[599.18,1.251386],[599.11,1.251386],[598.97,1.501663],[598.93,0.83758545],[598.89,2.554913]],[[600.13,1.55460956],[600.17,2.5832261],[600.21,1.24813],[600.34,1.497756],[600.42,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296408552,[[599.19,1.251386],[599.11,1.251386],[598.98,1.501663],[598.93,0.83758545],[598.9,2.554913]],[[600.12,0.30647956],[600.14,1.24813],[600.17,2.5832261],[600.21,1.24813],[600.34,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296408849,[[599.18,1.251386],[599.11,1.251386],[598.98,1.501663],[598.93,0.83758545],[598.89,2.554913]],[[600.11,0.30647956],[600.13,1.24813],[600.17,2.5832261],[600.21,1.24813],[600.34,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296409052,[[599.18,1.251386],[599.11,1.251386],[598.98,1.501663],[598.93,0.83758545],[598.89,2.554913]],[[600.1,0.30647893],[600.13,1.24813],[600.17,2.5832261],[600.21,1.24813],[600.34,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296409254,[[599.18,1.251386],[599.11,1.251386],[598.98,1.501663],[598.93,0.83758545],[598.89,2.554913]],[[600.09,0.30647893],[600.13,1.24813],[600.17,2.5832261],[600.21,1.24813],[600.34,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296409454,[[599.19,1.251386],[599.11,1.251386],[598.98,1.501663],[598.93,0.83758545],[598.9,2.554913]],[[600.08,0.30647893],[600.13,1.24813],[600.17,2.5832261],[600.21,1.24813],[600.34,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296409648,[[599.19,1.251386],[599.11,1.251386],[598.98,1.501663],[598.93,0.83758545],[598.9,2.554913]],[[600.07,0.30647893],[600.13,1.24813],[600.17,2.5832261],[600.21,1.24813],[600.34,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296409848,[[599.19,1.251386],[599.11,1.251386],[598.98,1.501663],[598.93,0.83758545],[598.9,2.554913]],[[600.06,0.30647893],[600.13,1.24813],[600.17,2.5832261],[600.21,1.24813],[600.34,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296410049,[[599.19,1.251386],[599.11,1.251386],[598.98,1.501663],[598.93,0.83758545],[598.9,2.554913]],[[600.05,0.30647893],[600.13,1.24813],[600.17,2.5832261],[600.21,1.24813],[600.34,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296410350,[[599.19,1.251386],[599.12,1.251386],[598.98,1.501663],[598.93,0.83758545],[598.9,2.554913]],[[600.04,0.30647893],[600.13,1.24813],[600.17,2.5832261],[600.21,1.24813],[600.34,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296410552,[[599.19,1.251386],[599.12,1.251386],[598.99,1.501663],[598.93,0.83758545],[598.9,2.554913]],[[600.03,0.30647893],[600.14,1.24813],[600.17,2.5832261],[600.21,1.24813],[600.34,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296410752,[[599.19,1.251386],[599.12,1.251386],[598.99,1.501663],[598.93,0.83758545],[598.9,2.554913]],[[600.02,0.30647893],[600.14,1.24813],[600.17,2.5832261],[600.21,1.24813],[600.34,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296410948,[[599.19,1.251386],[599.12,1.251386],[598.98,1.501663],[598.93,0.83758545],[598.9,2.554913]],[[600.01,0.30647893],[600.13,1.24813],[600.17,2.5832261],[600.21,1.24813],[600.34,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296411145,[[599.19,1.251386],[599.12,1.251386],[598.98,1.501663],[598.93,0.83758545],[598.9,2.554913]],[[600.0,0.30647893],[600.13,1.24813],[600.17,2.5832261],[600.21,1.24813],[600.34,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296411351,[[599.19,1.251386],[599.12,1.251386],[598.99,1.501663],[598.93,0.83758545],[598.9,2.554913]],[[599.99,0.30647893],[600.13,1.24813],[600.17,2.5832261],[600.21,1.24813],[600.34,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296411551,[[599.19,1.251386],[599.12,1.251386],[598.98,1.501663],[598.93,0.83758545],[598.9,2.554913]],[[599.98,0.30647893],[600.13,1.24813],[600.17,2.5832261],[600.2,1.24813],[600.34,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296411852,[[599.19,1.251386],[599.12,1.251386],[598.99,1.501663],[598.93,0.83758545],[598.91,2.554913]],[[599.97,0.30647893],[600.13,1.24813],[600.17,2.5832261],[600.21,1.24813],[600.34,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296412152,[[598.93,0.83758545]],[[599.97,0.30647893],[600.13,1.24813],[600.17,2.5832261],[600.21,1.24813],[600.34,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296412153,[[599.18,1.251386],[599.11,1.251386],[598.98,1.501663],[598.93,0.83758545],[598.89,2.554913]],[[599.96,0.30647893],[600.12,1.24813],[600.17,0.8418112],[600.2,1.24813],[600.33,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296412459,[[599.18,1.251386],[599.1,1.251386],[598.97,1.501663],[598.93,0.83758545],[598.89,2.554913]],[[599.95,0.30647893],[600.11,2.98955942],[600.17,0.8418112],[600.18,1.24813],[600.19,0.66336569]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296412653,[[599.18,1.251386],[599.1,1.251386],[598.97,1.501663],[598.93,0.83758545],[598.89,2.554913]],[[599.94,0.30647893],[600.11,2.98955942],[600.17,0.8418112],[600.18,1.24813],[600.32,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296412852,[[599.1,1.251386],[598.97,1.501663],[598.93,0.83758545]],[[600.11,2.98955942],[600.17,0.8418112],[600.18,1.24813],[600.32,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296412853,[[599.17,1.251386],[599.1,1.251386],[598.97,1.501663],[598.93,0.83758545],[598.88,2.554913]],[[599.93,0.30647893],[600.11,2.98955942],[600.17,0.8418112],[600.18,1.24813],[600.32,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296413053,[[599.18,1.251386],[599.11,1.251386],[598.97,1.501663],[598.93,0.83758545],[598.89,2.554913]],[[599.92,0.30648312],[600.11,2.98955942],[600.17,0.8418112],[600.19,1.24813],[600.32,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296413251,[[599.18,1.251386],[599.11,1.251386],[598.97,1.501663],[598.93,0.83758545],[598.89,2.554913]],[[600.11,2.98955942],[600.17,0.8418112],[600.19,1.24813],[600.32,1.497756],[602.81,1.64408457]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296413451,[[599.18,1.251386],[599.11,1.251386],[598.97,1.501663],[598.93,0.83758545],[598.89,2.554913]],[[600.1,0.30648104],[600.11,2.98955942],[600.17,0.8418112],[600.19,1.24813],[600.32,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296414055,[[599.18,1.251386],[599.1,1.251386],[598.97,1.501663],[598.93,0.83758545],[598.89,2.554913]],[[600.1,0.30648104],[600.11,2.98955942],[600.17,0.8418112],[600.19,1.24813],[600.32,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296414257,[[599.18,1.251386],[599.11,1.251386],[598.97,1.501663],[598.93,0.83758545],[598.89,2.554913]],[[600.1,0.30648104],[600.11,2.98955942],[600.17,0.8418112],[600.19,1.24813],[600.32,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296414457,[[599.18,1.251386],[599.1,1.251386],[598.97,1.501663],[598.93,0.83758545],[598.89,2.554913]],[[600.1,0.30648104],[600.11,2.98955942],[600.17,0.8418112],[600.18,1.24813],[600.32,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296415556,[[599.18,1.251386],[599.11,1.251386],[598.97,1.501663],[598.93,0.83758545],[598.89,2.554913]],[[600.1,0.30648104],[600.11,2.98955942],[600.17,0.8418112],[600.18,1.24813],[600.32,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296415950,[[599.18,1.251386],[599.11,1.251386],[598.97,1.501663],[598.93,0.83758545],[598.89,2.554913]],[[600.1,0.30648104],[600.11,2.98955942],[600.17,0.8418112],[600.19,1.24813],[600.32,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296416650,[[598.93,0.83758545]],[[600.1,0.30648104],[600.11,2.98955942],[600.17,0.8418112],[600.19,1.24813],[600.32,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296416651,[[599.17,1.251386],[599.1,1.251386],[598.96,1.501663],[598.93,0.83758545],[598.88,2.554913]],[[600.1,0.30648104],[600.11,2.98955942],[600.17,0.8418112],[600.18,1.24813],[600.31,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296416856,[[599.17,1.251386],[599.1,1.251386],[598.96,1.501663],[598.88,2.554913],[597.71,5.109827]],[[600.1,0.30648104],[600.11,2.98955942],[600.17,0.8418112],[600.18,1.24813],[600.31,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296417058,[[599.17,1.251386],[599.1,1.251386],[598.96,1.501663],[598.88,2.554913],[598.6,4.97608648]],[[600.11,2.98955942],[600.17,0.8418112],[600.18,1.24813],[600.31,1.497756],[600.94,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296417352,[[599.18,0.8174087],[599.17,1.251386],[599.1,1.251386],[598.96,1.501663],[598.88,2.554913]],[[600.1,0.30648413],[600.11,2.98955942],[600.17,0.8418112],[600.18,1.24813],[600.32,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296417658,[[599.18,1.251386],[599.1,1.251386],[598.97,1.501663],[598.89,2.554913],[598.76,2.554913]],[[600.1,0.30648413],[600.11,2.98955942],[600.17,0.8418112],[600.19,1.24813],[600.32,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296417857,[[599.18,2.09622508],[599.1,1.251386],[598.97,1.501663],[598.89,2.554913],[598.76,2.554913]],[[600.1,0.30648413],[600.11,2.98955942],[600.17,0.8418112],[600.19,1.24813],[600.32,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296418157,[[599.18,0.84483908],[599.17,1.251386],[599.1,1.251386],[598.97,1.501663],[598.88,2.554913]],[[600.1,0.30648413],[600.11,2.98955942],[600.17,0.8418112],[600.19,1.24813],[600.32,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296418356,[[599.18,0.84483908],[599.17,1.251386],[599.09,1.251386],[598.96,1.501663],[598.88,2.554913]],[[600.1,0.30648413],[600.11,2.98955942],[600.17,0.8418112],[600.18,1.24813],[600.32,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296418958,[[599.17,1.251386],[599.09,1.251386],[598.96,1.501663],[598.88,2.554913]],[[600.1,0.30648413],[600.11,2.98955942],[600.17,0.8418112],[600.18,1.24813],[600.32,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296418959,[[599.17,1.251386],[599.09,1.251386],[598.96,1.501663],[598.88,2.554913],[597.63,1.68592508]],[[600.1,0.30648413],[600.11,2.98955942],[600.17,0.8418112],[600.18,1.24813],[600.32,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296419261,[[599.17,1.251386],[599.1,1.251386],[598.96,1.501663],[598.88,2.554913],[598.76,2.554913]],[[600.1,0.30648413],[600.11,2.98955942],[600.17,0.8418112],[600.19,1.24813],[600.32,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296419559,[[599.18,0.83450058],[599.17,1.251386],[599.1,1.251386],[598.96,1.501663],[598.88,2.554913]],[[600.1,0.30648413],[600.11,2.98955942],[600.17,0.8418112],[600.19,1.24813],[600.32,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296419953,[[599.18,2.08588658],[599.1,1.251386],[598.97,1.501663],[598.89,2.554913],[597.67,1.68592508]],[[600.1,0.30648413],[600.11,1.74142942],[600.12,1.24813],[600.17,0.8418112],[600.19,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296420153,[[599.18,1.251386],[599.1,1.251386],[598.97,1.501663],[598.89,2.554913],[597.72,5.109827]],[[600.1,0.30648413],[600.11,1.74142942],[600.12,1.24813],[600.17,0.8418112],[600.19,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296420357,[[599.18,1.251386],[599.1,1.251386],[598.97,1.501663],[598.89,2.554913],[598.6,4.97598531]],[[600.1,0.30648413],[600.11,1.74142942],[600.12,1.24813],[600.17,0.8418112],[600.19,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296420556,[[599.18,1.251386],[599.11,1.251386],[598.97,1.501663],[598.89,2.554913],[598.61,4.97598531]],[[600.1,0.30648413],[600.11,1.74142942],[600.12,1.24813],[600.17,0.8418112],[600.2,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296420753,[[599.18,1.251386],[598.97,1.501663]],[[600.11,1.74142942],[600.12,1.24813],[600.17,0.8418112]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296420754,[[599.18,0.84472981],[599.17,1.251386],[599.1,1.251386],[598.97,1.501663],[598.88,2.554913]],[[600.09,0.30648181],[600.11,1.74142942],[600.12,1.24813],[600.17,0.8418112],[600.19,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296420956,[[599.17,1.251386],[599.1,1.251386],[598.97,1.501663],[598.88,2.554913]],[[600.09,0.30648181],[600.11,1.74142942],[600.12,1.24813],[600.17,0.8418112],[600.19,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296420957,[[599.17,1.251386],[599.1,1.251386],[598.97,1.501663],[598.88,2.554913],[598.76,2.554913]],[[600.08,0.30648181],[600.11,1.74142942],[600.12,1.24813],[600.17,0.8418112],[600.19,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296421259,[[599.17,2.09828393],[599.1,1.251386],[598.96,1.501663],[598.88,2.554913]],[[600.11,1.74142942],[600.17,0.8418112],[600.19,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296421260,[[599.17,2.09828393],[599.1,1.251386],[598.96,1.501663],[598.88,2.554913],[598.75,2.554913]],[[600.07,0.30648181],[600.11,2.98955942],[600.17,0.8418112],[600.19,1.24813],[600.4,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296421455,[[599.17,2.09828393],[599.1,1.251386],[598.96,1.501663],[598.88,2.554913],[598.75,2.554913]],[[600.11,2.98955942],[600.17,0.8418112],[600.19,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296421456,[[599.17,2.09828393],[599.1,1.251386],[598.96,1.501663],[598.88,2.554913],[598.75,2.554913]],[[600.1,0.30648181],[600.11,1.74142942],[600.12,1.24813],[600.17,0.8418112],[600.19,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296421655,[[599.17,2.09828393],[599.1,1.251386],[598.96,1.501663],[598.88,2.554913],[598.75,2.554913]],[[600.09,0.30648181],[600.11,1.74142942],[600.12,1.24813],[600.17,0.8418112],[600.19,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296421857,[[599.17,2.09828393],[599.1,1.251386],[598.97,1.501663],[598.88,2.554913],[598.76,2.554913]],[[600.08,0.30648181],[600.11,1.74142942],[600.12,1.24813],[600.17,0.8418112],[600.19,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296422060,[[599.17,2.09828393],[599.1,1.251386],[598.96,1.501663],[598.88,2.554913],[598.75,2.554913]],[[600.07,0.30648181],[600.11,1.74142942],[600.12,1.24813],[600.17,0.8418112],[600.19,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296422258,[[599.17,2.09828393],[599.1,1.251386],[598.88,2.554913]],[[600.07,0.30648181],[600.11,1.74142942],[600.12,1.24813],[600.17,0.8418112],[600.19,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296422259,[[599.17,2.09828393],[599.1,1.251386],[598.97,1.501663],[598.88,2.554913],[598.76,2.554913]],[[600.06,0.30648181],[600.11,1.74142942],[600.12,1.24813],[600.17,0.8418112],[600.19,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296422464,[[599.17,2.09828393],[599.1,1.251386],[598.97,1.501663],[598.88,2.554913],[598.76,2.554913]],[[600.05,0.30648181],[600.11,1.74142942],[600.12,1.24813],[600.17,0.8418112],[600.19,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296422662,[[599.17,2.09828393],[599.1,1.251386],[598.97,1.501663],[598.88,2.554913],[598.76,2.554913]],[[600.04,0.30648181],[600.11,1.74142942],[600.12,1.24813],[600.17,0.8418112],[600.19,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296422960,[[599.17,2.09828393],[599.1,1.251386],[598.97,1.501663],[598.88,2.554913],[598.76,2.554913]],[[600.03,0.30648181],[600.11,1.74142942],[600.12,1.24813],[600.17,0.8418112],[600.19,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296423163,[[599.18,1.251386],[599.17,0.84689793],[599.1,1.251386],[598.97,1.501663],[598.89,2.554913]],[[600.02,0.30648181],[600.11,1.74142942],[600.12,1.24813],[600.17,0.8418112],[600.2,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296423358,[[599.17,1.251386],[599.1,1.251386],[598.97,1.501663],[598.89,2.554913],[597.92,3.649876]],[[600.01,0.30648181],[600.11,1.74142942],[600.12,1.24813],[600.17,0.8418112],[600.2,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296423560,[[599.18,2.09269687],[599.1,1.251386],[598.97,1.501663],[598.89,2.554913],[598.6,4.97611492]],[[600.0,0.30648181],[600.11,1.74142942],[600.12,1.24813],[600.17,0.8418112],[600.2,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296423864,[[599.18,1.251386],[599.1,1.251386],[598.97,1.501663],[598.89,2.554913],[598.14,2.554913]],[[599.99,0.30647544],[600.11,1.74142942],[600.12,1.24813],[600.17,0.8418112],[600.2,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296424063,[[599.18,2.06692969],[599.1,1.251386],[598.97,1.501663],[598.89,2.554913],[598.6,4.97612123]],[[599.98,0.30647544],[600.11,1.74142942],[600.12,1.24813],[600.17,0.8418112],[600.2,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296424265,[[599.18,0.81554369],[599.17,1.251386],[599.1,1.251386],[598.97,1.501663],[598.89,2.554913]],[[599.97,0.30647544],[600.11,1.74142942],[600.12,1.24813],[600.17,0.8418112],[600.2,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296424465,[[599.17,1.251386],[599.1,1.251386],[598.96,1.501663],[598.88,2.554913],[598.6,2.09026655]],[[599.96,0.30647544],[600.11,1.74142942],[600.12,1.24813],[600.17,0.8418112],[600.19,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296424760,[[599.17,1.251386],[599.1,1.251386],[598.97,1.501663],[598.88,2.554913],[598.61,4.97635267]],[[599.95,0.30647544],[600.11,1.74142942],[600.12,1.24813],[600.17,0.8418112],[600.19,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296424962,[[599.18,1.251386],[599.17,0.8373082],[599.1,1.251386],[598.97,1.501663],[598.89,2.554913]],[[599.94,0.30647544],[600.11,1.74142942],[600.12,1.24813],[600.17,0.8418112],[600.2,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296425164,[[599.18,1.251386],[599.11,1.251386],[598.97,1.501663],[598.89,2.554913],[598.77,2.554913]],[[599.93,0.30647544],[600.11,1.74142942],[600.13,1.24813],[600.17,0.8418112],[600.2,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296425362,[[599.19,1.251386],[599.18,0.84397931],[599.11,1.251386],[598.98,1.501663],[598.9,2.554913]],[[600.11,1.74142942],[600.13,1.24813],[600.17,0.8418112],[600.21,1.24813],[600.55,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296425557,[[599.18,1.251386],[599.11,1.251386],[598.98,1.501663],[598.9,2.554913],[597.93,3.649876]],[[600.1,0.30647301],[600.11,1.74142942],[600.13,1.24813],[600.17,0.8418112],[600.2,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296425760,[[599.18,2.09578226],[599.11,1.251386],[598.98,1.501663],[598.89,2.554913],[598.6,4.97635455]],[[600.1,0.30647301],[600.11,1.74142942],[600.13,1.24813],[600.17,0.8418112],[600.2,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296425960,[[599.19,1.251386],[599.18,0.84439626],[599.11,1.251386],[598.98,1.501663],[598.9,2.554913]],[[600.1,0.30647301],[600.11,1.74142942],[600.13,1.24813],[600.17,0.8418112],[600.21,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296426858,[[599.18,2.09578226],[599.11,1.251386],[598.97,1.501663],[598.89,2.554913],[598.76,2.554913]],[[600.1,0.30647301],[600.11,1.74142942],[600.13,1.24813],[600.17,0.8418112],[600.2,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296427062,[[599.18,2.09578226],[599.11,1.251386],[598.98,1.501663],[598.89,2.554913],[598.77,2.554913]],[[600.1,0.30647301],[600.11,1.74142942],[600.13,1.24813],[600.17,0.8418112],[600.2,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296427263,[[599.19,1.251386],[599.18,0.84439626],[599.11,1.251386],[598.98,1.501663],[598.9,2.554913]],[[600.1,0.30647301],[600.11,1.74142942],[600.13,1.24813],[600.17,0.8418112],[600.2,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296427963,[[599.18,2.09578226],[599.11,1.251386],[598.98,1.501663],[598.89,2.554913],[597.61,1.68592508]],[[600.09,0.30647424],[600.11,1.74142942],[600.13,1.24813],[600.17,0.8418112],[600.2,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296428159,[[599.18,2.09578226],[599.11,1.251386],[598.98,1.501663],[598.89,2.554913],[597.62,1.68592508]],[[600.08,0.30647424],[600.11,1.74142942],[600.13,1.24813],[600.17,0.8418112],[600.2,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296428361,[[599.18,2.09578226],[599.11,1.251386],[598.98,1.501663],[598.9,2.554913],[597.72,5.109827]],[[600.07,0.30647424],[600.11,1.74142942],[600.13,1.24813],[600.17,0.8418112],[600.2,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296428564,[[599.18,2.09578226],[599.11,1.251386],[598.97,1.501663],[598.89,2.554913],[597.72,5.109827]],[[600.06,0.30647424],[600.11,1.74142942],[600.12,1.24813],[600.17,0.8418112],[600.2,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296428763,[[599.18,2.09578226],[599.11,1.251386],[598.97,1.501663],[598.89,2.554913],[597.72,5.109827]],[[600.11,1.74142942],[600.12,1.24813],[600.17,0.8418112],[600.2,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296428764,[[599.18,2.09578226],[599.11,1.251386],[598.97,1.501663],[598.89,2.554913],[597.72,5.109827]],[[600.05,0.30647424],[600.11,1.74142942],[600.12,1.24813],[600.17,0.8418112],[600.2,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296428961,[[599.18,0.84439626],[599.08,1.251386],[598.99,1.251386],[598.82,1.501663],[598.72,2.554913]],[[600.04,0.30647424],[600.17,0.8418112],[600.24,1.24813],[600.33,1.24813],[600.49,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296429165,[[599.08,1.251386],[598.99,1.251386],[598.83,1.501663],[598.73,2.554913],[598.57,2.554913]],[[600.03,0.30647424],[600.24,1.24813],[600.33,1.24813],[600.48,3.21017832],[600.5,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296429361,[[599.08,2.08363545],[598.99,1.251386],[598.83,1.501663],[598.72,2.554913],[598.57,2.554913]],[[600.02,0.30646977],[600.15,1.74139311],[600.24,1.24813],[600.33,1.24813],[600.47,3.87372267]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296429566,[[599.08,2.08363545],[598.99,1.251386],[598.83,1.501663],[598.73,2.554913],[598.57,2.554913]],[[600.02,0.81732532],[600.15,1.74139311],[600.24,1.24813],[600.33,1.24813],[600.46,3.21017832]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296429761,[[599.08,2.08363545],[598.83,1.501663],[598.73,2.554913]],[[600.15,1.74139311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296429762,[[599.09,1.251386],[599.08,0.83224945],[599.0,1.251386],[598.83,1.501663],[598.73,2.554913]],[[600.15,1.74139311],[600.23,1.24813],[600.32,1.24813],[600.48,1.497756],[600.59,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296429963,[[599.09,1.251386],[599.08,0.83224945],[599.0,1.251386],[598.83,1.501663],[598.73,2.554913]],[[600.14,0.3064736],[600.15,2.58998407],[600.23,1.24813],[600.32,1.24813],[600.47,3.21018087]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296430161,[[599.09,1.251386],[599.08,0.83224945],[599.0,1.251386],[598.83,1.501663],[598.73,2.554913]],[[600.14,0.3064736],[600.15,2.58998407],[600.23,1.24813],[600.32,1.24813],[601.51,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296430367,[[599.09,1.251386],[599.08,0.83224945],[599.0,1.251386],[598.83,1.501663],[598.73,2.554913]],[[600.14,0.3064736],[600.15,2.58998407],[600.23,1.24813],[600.32,1.24813],[600.58,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296430867,[[599.09,1.251386],[599.08,0.83224945],[599.0,1.251386],[598.84,1.501663],[598.74,2.554913]],[[600.14,0.3064736],[600.15,2.58998407],[600.23,1.24813],[600.32,1.24813],[600.49,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296431565,[[599.09,1.251386],[599.08,0.83224945],[599.0,1.251386],[598.84,1.501663],[598.73,2.554913]],[[600.14,0.3064736],[600.15,2.58998407],[600.23,1.24813],[600.33,1.24813],[600.49,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296431966,[[599.09,1.251386],[599.08,0.83224945],[599.0,1.251386],[598.84,1.501663],[598.73,2.554913]],[[600.13,0.3064689],[600.15,2.58998407],[600.23,1.24813],[600.33,1.24813],[600.49,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296432167,[[599.09,1.251386],[599.08,0.83224945],[599.0,1.251386],[598.84,1.501663],[598.74,2.554913]],[[600.12,0.3064689],[600.15,2.58998407],[600.24,1.24813],[600.33,1.24813],[600.49,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296432469,[[599.09,1.251386],[599.08,0.83224945],[599.0,1.251386],[598.83,1.501663],[598.73,2.554913]],[[600.15,2.58998407],[600.23,1.24813],[600.32,1.24813],[600.49,1.497756],[601.76,1.64464974]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296432674,[[599.09,1.251386],[599.08,0.83224945],[599.0,1.251386],[598.83,1.501663],[598.73,2.554913]],[[600.14,0.30647064],[600.15,2.58998407],[600.23,1.24813],[600.32,1.24813],[600.49,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296432872,[[599.09,1.251386],[599.08,0.83224945],[599.0,1.251386],[598.84,1.501663],[598.74,2.554913]],[[600.14,0.30647064],[600.15,2.58998407],[600.23,1.24813],[600.32,1.24813],[600.49,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296433374,[[599.09,1.251386],[599.08,0.83224945],[599.0,1.251386],[598.84,1.501663],[598.74,2.554913]],[[600.14,0.30647064],[600.15,2.58998407],[600.23,1.24813],[600.32,1.24813],[600.48,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296433569,[[599.09,1.251386],[599.08,0.83224945],[599.0,1.251386],[598.84,1.501663],[598.74,2.554913]],[[600.14,0.30647064],[600.15,2.58998407],[600.23,1.24813],[600.32,1.24813],[600.49,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296433771,[[599.11,1.251386],[599.08,0.83224945],[599.02,1.251386],[598.86,1.501663],[598.76,2.554913]],[[600.14,0.30647064],[600.15,2.58998407],[600.25,1.24813],[600.34,1.24813],[600.51,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296433975,[[599.11,1.251386],[599.08,0.83224945],[599.02,1.251386],[598.85,1.501663],[598.75,2.554913]],[[600.14,0.30647064],[600.15,2.58998407],[600.25,1.24813],[600.34,1.24813],[600.5,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296434477,[[599.1,1.251386],[599.08,0.83224945],[599.01,1.251386],[598.85,1.501663],[598.75,2.554913]],[[600.14,0.30647064],[600.15,2.58998407],[600.24,1.24813],[600.33,1.24813],[600.5,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296434671,[[599.11,1.251386],[599.02,1.251386],[598.85,1.501663],[598.75,2.554913],[597.09,1.68689964]],[[600.14,0.30647064],[600.15,2.58998407],[600.25,1.24813],[600.34,1.24813],[600.5,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296434875,[[599.11,2.09997546],[599.02,1.251386],[598.85,1.501663],[598.75,2.554913],[597.83,2.554913]],[[600.14,0.30647064],[600.15,2.58998407],[600.25,1.24813],[600.34,1.24813],[600.5,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296435377,[[599.11,0.84858946],[599.1,1.251386],[599.01,1.251386],[598.84,1.501663],[598.74,2.554913]],[[600.14,0.30647064],[600.15,2.58998407],[600.24,1.24813],[600.33,1.24813],[600.49,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296435570,[[599.1,1.251386],[599.01,1.251386],[598.84,1.501663],[598.74,2.554913],[597.13,1.68689964]],[[600.14,0.30647064],[600.15,2.58998407],[600.24,1.24813],[600.33,1.24813],[600.5,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296435773,[[599.1,1.251386],[599.01,1.251386],[598.85,1.501663],[598.75,2.554913],[598.35,2.554913]],[[600.14,0.30647064],[600.15,2.58998407],[600.25,1.24813],[600.34,1.24813],[600.5,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296435971,[[599.1,1.251386],[599.01,1.251386],[598.85,1.501663],[598.75,2.554913],[598.35,2.554913]],[[600.15,2.58998407],[600.25,1.24813],[600.34,1.24813],[600.5,1.497756],[601.76,4.98905472]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296436276,[[599.11,1.251386],[599.1,0.83805828],[599.02,1.251386],[598.85,1.501663],[598.75,2.554913]],[[600.14,0.30647262],[600.15,2.58998407],[600.25,1.24813],[600.34,1.24813],[600.51,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296437276,[[599.1,0.83805828]],[[600.14,0.30647262],[600.15,2.58998407],[600.25,1.24813],[600.34,1.24813],[600.51,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296437277,[[599.1,2.08944428],[599.01,1.251386],[598.84,1.501663],[598.74,2.554913],[598.07,2.554913]],[[600.14,0.30647262],[600.15,2.58998407],[600.25,1.24813],[600.34,1.24813],[600.5,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296437476,[[599.1,2.08944428],[599.01,1.251386],[598.84,1.501663],[598.74,2.554913],[598.34,2.554913]],[[600.14,0.30647262],[600.15,2.58998407],[600.24,1.24813],[600.33,1.24813],[600.5,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296437777,[[599.1,2.08944428],[599.01,1.251386],[598.84,1.501663],[598.74,2.554913],[598.59,0.84686428]],[[600.14,0.30647262],[600.15,2.58998407],[600.24,1.24813],[600.33,1.24813],[600.5,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296437972,[[599.1,2.08944428],[599.01,1.251386],[598.85,1.501663],[598.75,2.554913],[598.59,3.40177728]],[[600.14,0.30647262],[600.15,2.58998407],[600.25,1.24813],[600.34,1.24813],[600.5,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296438178,[[599.1,2.08944428],[599.01,1.251386],[598.85,1.501663],[598.75,2.554913],[598.59,3.40177728]],[[600.14,0.30647262],[600.15,0.84859096],[600.25,1.24813],[600.34,1.24813],[600.5,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296438375,[[599.1,2.08944428],[599.01,1.251386],[598.85,1.501663],[598.75,2.554913],[598.59,3.40177728]],[[600.14,0.30647262],[600.15,0.84859096],[600.22,1.74137859],[600.25,1.24813],[600.34,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296438676,[[599.2,1.251386],[599.13,1.251386],[599.1,0.83805828],[598.99,1.501663],[598.91,2.554913]],[[600.14,0.30647262],[600.15,0.84859096],[600.22,2.98950859],[600.25,1.24813],[600.35,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296438873,[[599.2,1.251386],[599.13,1.251386],[599.1,0.83805828],[598.99,1.501663],[598.91,2.554913]],[[600.14,0.30647262],[600.15,2.09672096],[600.22,2.98950859],[600.24,3.21059717],[600.35,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296439078,[[599.2,1.251386],[599.13,1.251386],[599.1,0.83805828],[598.99,1.501663],[598.91,2.554913]],[[600.14,0.30647262],[600.15,2.09672096],[600.22,2.98950859],[600.35,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296439079,[[599.2,1.251386],[599.13,1.251386],[599.1,0.83805828],[598.99,1.501663],[598.91,2.554913]],[[600.14,1.55460262],[600.15,0.84859096],[600.21,0.66355221],[600.22,2.98950859],[600.35,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296439377,[[599.2,1.251386],[599.13,1.251386],[599.1,0.83805828],[598.99,1.501663],[598.91,2.554913]],[[600.13,0.30647262],[600.15,2.09672096],[600.22,2.98950859],[600.35,1.497756],[601.38,1.64473665]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296439579,[[599.2,1.251386],[599.13,1.251386],[599.1,0.83805828],[599.0,1.501663],[598.91,2.554913]],[[600.12,0.30647262],[600.15,2.09672096],[600.22,2.98950859],[600.36,1.497756],[600.44,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296439872,[[599.2,1.251386],[599.13,1.251386],[599.1,0.83805828],[599.0,1.501663],[598.91,2.554913]],[[600.15,2.09672096],[600.22,2.98950859],[600.36,1.497756],[600.44,2.548265],[600.99,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296440075,[[599.2,1.251386],[599.13,1.251386],[599.1,0.83805828],[599.0,1.501663],[598.91,2.554913]],[[600.14,0.30647156],[600.15,2.09672096],[600.22,2.98950859],[600.36,1.497756],[600.44,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296440276,[[599.2,1.251386],[599.13,1.251386],[599.1,0.83805828],[598.99,1.501663],[598.91,2.554913]],[[600.14,0.30647156],[600.15,2.09672096],[600.22,2.98950859],[600.36,1.497756],[600.44,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296440577,[[599.1,0.83805828],[598.99,1.501663]],[[600.14,0.30647156],[600.15,2.09672096],[600.22,2.98950859]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296440578,[[599.19,1.251386],[599.12,1.251386],[599.1,0.83805828],[598.99,1.501663],[598.9,2.554913]],[[600.14,1.55460156],[600.15,0.84859096],[600.21,1.91160579],[600.22,1.74137859],[600.35,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296440774,[[599.19,1.251386],[599.12,1.251386],[599.1,0.83805828],[598.99,1.501663],[598.9,2.554913]],[[600.13,0.30647156],[600.14,1.24813],[600.15,0.84859096],[600.22,2.98950859],[600.35,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296441078,[[599.2,1.251386],[599.12,1.251386],[599.1,0.83805828],[598.99,1.501663],[598.91,2.554913]],[[600.13,0.30647156],[600.14,1.24813],[600.15,0.84859096],[600.21,0.66350001],[600.22,2.98950859]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296441479,[[599.19,1.251386],[599.12,1.251386],[599.1,0.83805828],[598.98,1.501663],[598.9,2.554913]],[[600.13,0.30647156],[600.14,1.24813],[600.15,0.84859096],[600.21,1.91163001],[600.22,1.74137859]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296441675,[[599.19,1.251386],[599.12,1.251386],[599.1,0.83805828],[598.99,1.501663],[598.9,2.554913]],[[600.13,0.30647156],[600.14,1.24813],[600.15,0.84859096],[600.21,1.91163001],[600.22,1.74137859]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296441873,[[599.19,1.251386],[599.12,1.251386],[599.1,0.83805828],[598.98,1.501663],[598.9,2.554913]],[[600.13,0.30647156],[600.14,1.24813],[600.15,0.84859096],[600.21,1.91163001],[600.22,1.74137859]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296442071,[[599.19,1.251386],[599.11,1.251386],[599.1,0.83805828],[598.98,1.501663],[598.9,2.554913]],[[600.13,0.30647156],[600.14,1.24813],[600.15,0.84859096],[600.21,1.91163001],[600.22,1.74137859]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296442677,[[599.18,1.251386],[599.11,1.251386],[599.1,0.83805828],[598.98,1.501663],[598.89,2.554913]],[[600.13,1.55460156],[600.15,0.84859096],[600.21,1.91163001],[600.22,1.74137859],[600.42,2.548265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296442876,[[599.18,1.251386],[599.1,2.08944428],[598.97,1.501663],[598.89,2.554913],[598.76,2.554913]],[[600.12,1.55460156],[600.15,0.84859096],[600.2,1.24813],[600.22,1.74137859],[600.33,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296443072,[[599.19,1.251386],[599.11,1.251386],[599.1,0.83805828],[598.98,1.501663],[598.9,2.554913]],[[600.11,0.30647156],[600.14,1.24813],[600.21,4.50176064],[600.22,1.74137859],[600.34,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296443377,[[599.17,1.251386],[599.1,2.08944428],[598.97,1.501663],[598.88,2.554913],[598.76,2.554913]],[[600.1,0.30647156],[600.11,0.85164931],[600.12,1.24813],[600.2,5.16524436],[600.22,1.74137859]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296443678,[[599.17,1.251386],[599.1,0.83805828],[599.09,1.251386],[598.96,1.501663],[598.88,2.554913]],[[600.1,0.30647156],[600.12,1.24813],[600.22,1.74137859]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296443679,[[599.17,1.251386],[599.1,0.83805828],[599.09,1.251386],[598.96,1.501663],[598.88,2.554913]],[[600.1,0.30647156],[600.12,1.24813],[600.19,5.16524436],[600.22,1.74137859],[600.32,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296443876,[[599.17,1.251386],[599.1,2.08944428],[598.96,1.501663],[598.88,2.554913],[598.56,2.554913]],[[600.09,0.30648125],[600.12,1.24813],[600.19,1.24813],[600.22,1.74137859],[600.33,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296444075,[[599.17,1.251386],[599.1,2.08944428],[598.96,1.501663],[598.88,2.554913],[598.56,2.554913]],[[600.08,0.30648125],[600.09,0.84472872],[600.12,1.24813],[600.19,1.24813],[600.21,0.66344624]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296444274,[[599.17,1.251386],[599.1,2.08944428],[598.96,1.501663],[598.88,2.554913],[598.56,2.554913]],[[600.08,0.30648125],[600.09,0.84472872],[600.12,1.24813],[600.19,1.24813],[600.21,3.91689624]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296444476,[[599.17,1.251386],[599.1,2.08944428],[598.96,1.501663],[598.88,2.554913],[598.56,2.554913]],[[600.09,0.84472872],[600.12,1.24813],[600.19,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296444477,[[599.17,1.251386],[599.1,2.08944428],[598.96,1.501663],[598.88,2.554913],[598.56,2.554913]],[[600.07,0.30648129],[600.09,0.84472872],[600.12,1.24813],[600.19,1.24813],[600.2,3.25345]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296444677,[[599.17,1.251386],[599.1,2.08944428],[598.96,1.501663],[598.88,2.554913],[598.56,2.554913]],[[600.06,0.30648129],[600.12,1.24813],[600.19,1.91157612],[601.35,1.64425574],[601.79,7.280759]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296444874,[[599.17,1.251386],[599.1,0.83805828],[599.09,1.251386],[598.96,1.501663],[598.88,2.554913]],[[600.05,0.30648129],[600.06,0.85181607],[600.12,1.24813],[600.19,1.24813],[600.21,3.91691003]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296445074,[[599.17,1.251386],[599.1,0.83805828],[599.09,1.251386],[598.96,1.501663],[598.88,2.554913]],[[600.05,0.30648129],[600.12,1.24813],[600.19,1.24813],[600.2,0.66344612],[600.21,3.25346391]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296445274,[[599.16,1.251386],[599.1,0.83805828],[599.09,1.251386],[598.96,1.501663],[598.87,2.554913]],[[600.04,0.30648129],[600.12,1.24813],[600.19,1.24813],[600.2,0.66344612],[600.21,3.25346391]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296445477,[[599.16,1.251386],[599.09,1.251386],[598.96,1.501663],[598.87,2.554913],[597.62,1.68689964]],[[600.03,0.30648129],[600.12,2.06626032],[600.19,1.24813],[600.2,0.66344612],[600.21,3.25346391]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296445780,[[599.16,2.07713299],[599.09,1.251386],[598.96,1.501663],[598.87,2.554913],[598.6,4.97754969]],[[600.02,0.30648129],[600.12,2.06626032],[600.18,0.66344612],[600.19,1.24813],[600.21,3.25346391]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296445979,[[599.16,2.07713299],[599.09,1.251386],[598.96,1.501663],[598.87,2.554913],[597.64,1.68689964]],[[600.01,0.30648129],[600.12,2.06626032],[600.18,0.66344612],[600.19,1.24813],[600.21,3.25346391]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296446275,[[599.16,2.07713299],[599.09,1.251386],[598.96,1.501663],[598.87,2.554913],[597.65,1.68689964]],[[600.0,0.30648129],[600.12,2.06626032],[600.18,0.66344612],[600.19,1.24813],[600.21,3.25346391]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296452986,[[599.16,1.251386],[599.09,1.251386],[598.95,1.501663],[598.87,2.554913],[598.74,2.554913]],[[600.14,2.08421446],[600.16,1.74138585],[600.22,1.24813],[600.44,2.548265],[601.84,7.280759]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296518132,[[599.11,0.28062931],[599.06,1.251386],[598.98,1.251386],[598.84,0.84961653],[598.82,1.501663]],[[600.15,0.30640429],[600.26,0.30640528],[600.28,2.59006251],[600.55,0.66360831],[600.57,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296546548,[[599.34,1.251386],[599.26,1.251386],[599.17,0.82491333],[599.13,1.501663],[599.04,2.554913]],[[600.27,0.30640228],[600.28,2.59006251],[600.3,1.24813],[600.37,1.24813],[600.51,1.497756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296621616,[[599.3,2.10483515],[599.22,1.251386],[599.07,1.501663],[598.98,2.554913],[598.84,3.40452953]],[[600.28,2.59006251],[600.37,1.24813],[600.44,3.29178822],[600.45,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296648657,[[599.15,0.2806848],[599.14,2.08421908],[599.07,1.251386],[598.93,1.501663],[598.85,2.554913]],[[600.19,0.30646837],[600.2,1.74137859],[600.28,0.84864761],[600.3,0.66312565],[600.31,1.24813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296725614,[[599.03,0.28074689],[599.02,1.25014799],[598.99,0.82471738],[598.95,1.25014799],[598.81,1.50017759]],[[599.95,0.30652346],[599.96,0.83363909],[600.12,1.74157467],[600.15,1.24800318],[600.21,3.95012404]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296744325,[[599.12,1.25014799],[599.04,1.25014799],[598.91,1.50017759],[598.83,2.55238549],[597.46,1.68599789]],[[600.05,1.24800318],[600.12,2.98957785],[600.18,3.28659499],[600.25,1.49760382],[600.34,2.5480065]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296823072,[[599.36,2.07741553],[599.28,1.25038986],[599.15,1.50046784],[599.07,2.55287931],[598.94,2.55287931]],[[600.09,0.30639251],[600.27,1.24820909],[600.34,1.24820909],[600.35,0.66370797],[600.36,2.5714751]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296843491,[[599.25,0.28053538],[599.24,0.83397232],[599.19,1.25038986],[599.09,1.25038986],[598.93,0.84208771]],[[600.48,0.30630925],[600.49,2.57210402],[600.72,1.24820909],[600.82,1.24820909],[600.99,1.49785091]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296919745,[[598.87,1.7404206],[598.82,0.8509149],[598.8,0.83666632],[595.27,4.21327936]],[[600.43,0.30632863],[600.51,2.57078313],[600.81,0.66339599],[600.82,0.82497082],[600.84,3.31324932]]]
["bitfinex-derivatives","BNBF0:USTF0",1729296944971,[[599.44,1.25030559],[599.42,0.8210535],[599.36,1.25030559],[599.23,1.50036671],[597.87,1.6870507]],[[600.25,0.30632997],[600.46,1.24877314],[600.5,0.84075],[600.51,0.66345425],[600.52,3.31979734]]]
["bitfinex-derivatives","BNBF0:USTF0",1729297018627,[[599.13,0.28058557],[596.73,2.88497778],[594.89,4.58082206],[594.88,2.93424156],[592.64,0.61282272]],[[600.44,0.30635988],[600.45,1.74052216],[600.8,3.98867381],[600.82,0.82497082],[604.92,5.17266253]]]
["bitfinex-derivatives","BNBF0:USTF0",1729297043556,[[599.45,1.24861507],[599.37,1.24861507],[599.29,0.82472165],[599.24,1.49833809],[599.16,2.54925577]],[[600.26,0.3063615],[600.35,1.24887264],[600.42,1.24887264],[600.5,0.66427205],[600.51,0.82900042]]]
["bitfinex-derivatives","BNBF0:USTF0",1729297073369,[[599.45,1.24861507],[599.38,1.24861507],[599.29,0.82472165],[599.25,1.49833809],[599.16,2.54925577]],[[600.37,0.30635476],[600.38,1.24887264],[600.45,1.24887264],[600.47,0.66425618],[600.48,3.32427238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729297140322,[[598.76,2.5691684],[598.24,0.83688913],[598.23,0.85139009],[597.94,2.88202244]],[[600.41,0.30637526],[600.42,1.74089946],[600.72,3.9860522],[602.02,5.17018609],[604.98,9.9864664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729297166835,[[599.34,1.52805292],[599.33,0.85034183],[599.26,1.24747496],[599.12,1.49696995],[599.04,2.54692804]],[[600.17,0.30639988],[600.18,0.82791395],[600.43,1.24777054],[600.48,0.66431935],[600.49,1.74079061]]]
["bitfinex-derivatives","BNBF0:USTF0",1729297228580,[[599.09,0.2804512],[599.08,1.24747496],[599.02,0.81677225],[598.97,1.24747496],[598.78,1.49696995]],[[600.49,0.30638071],[600.5,1.74061647],[600.6,1.24777054],[600.67,0.66431092],[600.68,0.83758333]]]
["bitfinex-derivatives","BNBF0:USTF0",1729297257213,[[599.38,2.07027981],[599.31,1.24747496],[599.17,1.49696995],[599.09,2.54692804],[598.77,4.28763883]],[[600.32,0.30637811],[600.33,1.24777054],[600.35,0.83344448],[600.39,0.66431024],[600.4,2.98874984]]]
["bitfinex-derivatives","BNBF0:USTF0",1729297328359,[[599.42,0.28032737],[599.39,1.24747496],[599.32,1.24747496],[599.3,0.83102725],[599.18,1.49696995]],[[600.46,0.30635354],[600.49,1.24777054],[600.52,1.74069628],[600.54,0.66425534],[600.56,1.24777054]]]
["bitfinex-derivatives","BNBF0:USTF0",1729297346681,[[599.38,0.27991838],[599.36,1.24747496],[599.28,1.24747496],[599.26,0.8408068],[599.15,1.49696995]],[[600.74,0.30621343],[600.75,2.59057527],[601.08,1.91174226],[601.11,3.30938314],[601.15,1.24777054]]]
["bitfinex-derivatives","BNBF0:USTF0",1729297418940,[[599.26,0.8408068],[599.14,1.24747496],[599.01,1.49696995]],[[600.31,0.30638817],[600.32,0.82038673],[600.42,1.74080512],[600.44,0.66469489],[600.45,1.24777054]]]
["bitfinex-derivatives","BNBF0:USTF0",1729297437749,[[599.36,0.28023657],[599.35,1.24793974],[599.28,1.24793974],[599.26,0.8408068],[599.15,1.49752769]],[[600.28,0.30637957],[600.38,1.24743479],[600.4,0.82044014],[600.44,0.66480907],[600.46,1.24743479]]]
["bitfinex-derivatives","BNBF0:USTF0",1729297513324,[[599.27,0.28024593],[599.26,0.8408068],[597.9,1.00045371],[597.89,1.88548708],[596.63,7.51802787]],[[600.19,0.30639136],[600.46,3.99115666],[602.98,2.46898123],[603.03,11.79533473]]]
["bitfinex-derivatives","BNBF0:USTF0",1729297538437,[[599.38,0.28002756],[599.26,0.8408068],[599.25,1.24913613],[599.15,1.24913613],[598.97,1.49896336]],[[600.63,0.30627912],[600.75,2.59061877],[600.86,0.66484416],[600.88,1.24905924],[600.95,3.31588791]]]
["bitfinex-derivatives","BNBF0:USTF0",1729297557452,[[599.51,0.27988114],[599.49,1.24427987],[599.42,1.24427987],[599.28,1.49313584],[599.26,0.8408068]],[[600.65,0.30624496],[600.71,1.2452698],[600.74,0.66477223],[600.75,2.59061877],[600.78,1.2452698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729297633203,[[599.65,2.0658869],[599.58,1.24743851],[599.44,1.49692621],[599.36,2.54685363],[599.03,2.54685363]],[[600.55,0.30624345],[600.58,1.24844124],[600.65,1.24844124],[600.73,0.66476915],[600.79,1.49812948]]]
["bitfinex-derivatives","BNBF0:USTF0",1729297664520,[[599.63,1.24743851],[599.56,2.0617504],[599.42,1.49692621],[599.33,2.54685363],[599.2,2.54685363]],[[600.6,0.30624162],[600.61,1.24844124],[600.69,1.24844124],[600.73,0.66476536],[600.83,1.49812948]]]
["bitfinex-derivatives","BNBF0:USTF0",1729297733560,[[599.68,1.52710655],[599.6,1.24743851],[599.56,0.83474929],[599.47,1.49692621],[599.39,2.54685363]],[[600.69,1.55464466],[600.77,1.24844124],[600.78,0.66468451],[600.79,3.31978492],[600.9,1.49812948]]]
["bitfinex-derivatives","BNBF0:USTF0",1729297764486,[[599.45,0.27979355],[599.44,1.24761629],[599.33,1.24761629],[599.13,1.49713955],[599.11,1.73978978]],[[600.66,0.30623069],[600.74,1.73985501],[600.86,1.24889131],[600.87,0.83972009],[600.97,1.24889131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729297835133,[[599.55,1.24761629],[599.48,1.24761629],[599.34,1.49713955],[599.25,2.54721659],[598.68,2.54721659]],[[600.5,0.30627968],[600.59,1.24889131],[600.63,2.58726104],[600.67,1.24889131],[600.81,1.49866957]]]
["bitfinex-derivatives","BNBF0:USTF0",1729297862655,[[599.12,1.24761629],[599.0,1.24761629],[598.86,1.74044236],[598.78,1.49713955],[598.65,2.54721659]],[[600.49,0.30631811],[600.5,1.74044236],[600.72,1.24889131],[600.84,1.24889131],[601.0,3.32214866]]]
["bitfinex-derivatives","BNBF0:USTF0",1729297934207,[[599.48,1.24761629],[599.41,1.24761629],[599.28,1.49713955],[599.26,0.8408068],[597.92,1.67920265]],[[600.3,0.82413735],[600.49,1.24889131],[600.55,0.66491362],[600.56,5.06128293],[600.78,2.54981976]]]
["bitfinex-derivatives","BNBF0:USTF0",1729297953833,[[599.48,1.24761629],[599.4,1.24761629],[599.26,2.33794635],[599.17,2.54721659],[598.84,2.54721659]],[[600.27,0.30632452],[600.28,0.84358333],[600.46,1.24889131],[600.54,1.91382478],[600.68,1.49866957]]]
["bitfinex-derivatives","BNBF0:USTF0",1729298026090,[[599.26,0.8408068],[599.01,1.24761629],[598.93,1.24761629],[598.8,0.82830471],[598.79,1.49713955]],[[600.27,0.30647703],[600.29,1.24889131],[600.31,0.66524262],[600.32,2.59152563],[600.36,1.24889131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729298052908,[[599.26,0.8408068],[599.19,1.24761629],[599.12,1.24761629],[598.99,1.49713955],[598.91,2.54721659]],[[600.12,0.3064736],[600.13,1.24889131],[600.2,1.24889131],[600.25,0.66483926],[600.26,1.74116077]]]
["bitfinex-derivatives","BNBF0:USTF0",1729298156895,[[599.1,1.24897217],[599.03,1.24897217],[598.94,0.8275517],[598.9,1.49876661],[598.81,2.54998486]],[[599.93,0.30653875],[599.95,0.83388925],[600.01,1.24749939],[600.08,1.24896587],[601.21,1.64750551]]]
["bitfinex-derivatives","BNBF0:USTF0",1729298184508,[[598.93,0.28043725],[598.92,2.09501053],[598.85,1.24897217],[598.71,1.49876661],[598.5,2.54998486]],[[599.94,0.30658216],[599.95,0.83388925],[600.0,2.40720917],[600.01,1.24749939],[600.07,3.32425448]]]
["bitfinex-derivatives","BNBF0:USTF0",1729298206537,[[599.0,1.24897217],[598.93,1.24897217],[598.92,0.84603836],[598.79,1.49876661],[598.7,2.54998486]],[[599.9,0.30658034],[599.94,1.24749939],[599.95,0.83388925],[600.02,1.24896587],[600.09,3.32311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729298276482,[[598.89,0.28118642],[598.79,2.07708908],[598.66,1.50121466],[598.57,2.55414994],[598.45,2.55414994]],[[599.68,0.3066256],[599.91,1.25072182],[599.94,2.40597028],[599.95,0.83388925],[600.11,1.50086619]]]
["bitfinex-derivatives","BNBF0:USTF0",1729298302005,[[598.21,0.28119521],[598.2,2.59532869],[597.41,2.88884155],[596.34,3.24369369]],[[599.85,0.30663456],[600.31,0.66371884],[600.75,3.32187321],[604.5,16.62452936],[605.04,0.61162086]]]
["bitfinex-derivatives","BNBF0:USTF0",1729298369258,[[598.87,1.25079348],[598.84,0.28119251],[598.83,0.82337727],[598.8,1.25079348],[598.67,1.50095217]],[[599.81,1.25004217],[599.84,0.30663188],[599.89,1.25004217],[599.95,1.4979052]]]
["bitfinex-derivatives","BNBF0:USTF0",1729298395979,[[598.89,1.25079348],[598.81,1.25079348],[598.68,1.50095217],[598.65,0.83005172],[598.59,2.55370335]],[[599.74,0.30663363],[599.82,1.25004217],[599.89,3.32812459],[599.9,1.25004217],[599.95,0.83388925]]]
["bitfinex-derivatives","BNBF0:USTF0",1729298453930,[[598.55,0.28124505],[598.54,2.09616954],[598.43,1.25079348],[598.24,1.50095217],[597.93,2.55370335]],[[599.92,0.30668702],[599.93,1.74246123],[599.95,0.83388925],[600.01,1.25004217],[600.12,1.25004217]]]
["bitfinex-derivatives","BNBF0:USTF0",1729298487053,[[598.65,0.28115392],[598.64,0.82885514],[598.62,1.25079348],[598.51,1.25079348],[598.29,1.50095217]],[[599.94,0.30661993],[600.08,1.74224314],[600.13,1.25004217],[600.25,1.25004217],[600.46,1.5000506]]]
["bitfinex-derivatives","BNBF0:USTF0",1729298562103,[[598.58,0.28128322],[598.57,0.83541979],[598.53,1.25079348],[598.44,1.25079348],[598.28,1.50095217]],[[599.64,0.30672384],[599.65,0.83711587],[599.79,1.25004217],[599.8,1.74271573],[599.87,0.66402631]]]
["bitfinex-derivatives","BNBF0:USTF0",1729298580615,[[598.63,0.28130992],[598.55,1.25079348],[598.48,1.25079348],[598.34,1.50095217],[598.13,2.55370335]],[[599.53,0.30675076],[599.7,1.25004217],[599.72,0.66398417],[599.73,1.7428612],[599.77,4.57150706]]]
["bitfinex-derivatives","BNBF0:USTF0",1729298651970,[[598.6,0.28128377],[598.57,1.25079348],[598.48,1.25079348],[598.38,0.81675743],[598.33,1.50095217]],[[599.75,0.30672662],[599.78,1.25004217],[599.84,0.66420602],[599.85,3.32600807],[599.86,2.99280154]]]
["bitfinex-derivatives","BNBF0:USTF0",1729298680786,[[598.71,1.25079348],[598.63,1.25079348],[598.62,0.84893863],[598.5,1.50095217],[598.42,2.55370335]],[[599.62,0.3067233],[599.63,1.25004217],[599.64,0.82223335],[599.7,1.25004217],[599.78,3.99036546]]]
["bitfinex-derivatives","BNBF0:USTF0",1729298701407,[[598.69,2.09575342],[598.61,1.25079348],[598.47,1.50095217],[598.39,2.55370335],[598.26,2.55370335]],[[599.62,0.306724],[599.63,1.25004217],[599.65,0.84593442],[599.7,1.25004217],[599.83,3.32820799]]]
["bitfinex-derivatives","BNBF0:USTF0",1729298769458,[[598.99,0.2810183],[598.92,1.25079348],[598.84,0.84964976],[598.81,1.25079348],[598.62,1.50095217]],[[599.95,0.83388925],[600.32,0.85053181],[600.43,1.74145121],[600.54,1.9136699],[600.64,1.25004217]]]
["bitfinex-derivatives","BNBF0:USTF0",1729298793180,[[599.18,0.28102485],[599.17,1.25079348],[599.09,1.25079348],[598.97,0.85000833],[598.96,1.50095217]],[[599.95,0.83388925],[600.26,1.25004217],[600.32,0.85053181],[600.33,0.66364964],[600.34,1.25004217]]]
["bitfinex-derivatives","BNBF0:USTF0",1729298884740,[[599.24,1.25079348],[599.16,1.25079348],[599.03,1.50095217],[598.97,0.85000833],[598.95,2.55370335]],[[599.95,0.83388925],[600.18,1.25004217],[600.25,1.25004217],[600.3,3.98937758],[600.32,0.85053181]]]
["bitfinex-derivatives","BNBF0:USTF0",1729298914466,[[599.18,1.25079348],[599.11,1.25079348],[598.97,2.3509605],[598.89,2.55370335],[598.77,2.55370335]],[[599.94,0.30647062],[599.95,0.83388925],[600.15,1.25004217],[600.23,1.25004217],[600.31,0.66372419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729298982414,[[598.78,1.25079348],[598.69,1.25079348],[598.53,1.50095217],[598.51,0.84959804]],[[599.91,0.30659965],[599.95,0.83388925],[600.07,1.25004217],[600.14,0.66322245],[600.16,1.25004217]]]
["bitfinex-derivatives","BNBF0:USTF0",1729299013949,[[598.9,1.25079348],[598.89,0.28113487],[598.87,0.82885738],[598.81,1.25079348],[598.64,1.50095217]],[[599.94,0.30657274],[599.95,0.83388925],[600.11,1.25004217],[600.19,1.74203964],[600.2,1.25004217]]]
["bitfinex-derivatives","BNBF0:USTF0",1729299084506,[[598.86,0.83939544],[598.26,0.83472379],[595.12,7.95639026],[593.1,5.99453315],[593.08,6.93446117]],[[599.79,0.30669333],[599.92,3.98388967],[599.93,1.74240306]]]
["bitfinex-derivatives","BNBF0:USTF0",1729299109634,[[598.75,0.83102503],[598.71,1.24895116],[598.63,1.24895116],[598.5,1.49874139],[598.29,2.54994195]],[[599.73,0.30669109],[599.8,1.24716861],[599.87,1.24716861],[599.91,0.66337096],[599.92,3.31768307]]]
["bitfinex-derivatives","BNBF0:USTF0",1729299180086,[[598.41,0.28133643],[598.4,0.83333333],[598.27,1.24895116],[598.03,1.49874139]],[[599.72,0.30677744],[599.73,2.99036447],[599.81,3.97940418],[599.82,1.24716861],[599.98,1.49660233]]]
["bitfinex-derivatives","BNBF0:USTF0",1729299199996,[[598.5,1.53032209],[598.48,0.81839425],[598.43,1.24895116],[598.3,1.49874139],[598.21,2.54994195]],[[599.53,0.30681325],[599.56,1.24716861],[599.61,1.50529687],[599.62,1.74336324],[599.63,1.24716861]]]
["bitfinex-derivatives","BNBF0:USTF0",1729299275262,[[598.14,0.28136981],[598.13,1.24895116],[598.0,1.24895116],[597.83,1.74331957],[597.74,1.49874139]],[[599.71,1.74321769],[599.97,1.24716861],[600.11,1.24716861],[600.36,1.49660233],[604.11,1.64302043]]]
["bitfinex-derivatives","BNBF0:USTF0",1729299305978,[[598.59,1.24895116],[598.52,1.24895116],[598.39,1.49874139],[598.33,0.84607792],[598.3,2.54994195]],[[599.35,1.11865844],[599.57,1.24716861],[599.59,0.81939423],[599.65,1.91004336],[599.78,1.49660233]]]
["bitfinex-derivatives","BNBF0:USTF0",1729299323894,[[598.6,0.2813268],[598.59,2.07649634],[598.52,1.24895116],[598.38,1.49874139],[598.18,2.54994195]],[[599.0,1.11826956],[599.17,0.84707969],[599.65,1.24716861],[599.69,4.01793113],[599.72,1.24716861]]]
["bitfinex-derivatives","BNBF0:USTF0",1729299390152,[[598.3,0.28125743],[598.26,2.08765317],[598.13,1.24895116],[597.89,1.49874139],[597.74,2.54994195]],[[599.32,1.124885],[599.33,0.82142726],[599.93,0.83069053],[600.22,2.08737278],[600.34,0.66329516]]]
["bitfinex-derivatives","BNBF0:USTF0",1729299407978,[[598.38,0.2811285],[598.25,1.24895116],[598.15,0.8245453],[598.11,1.74254848],[598.1,1.24895116]],[[599.74,1.1200803],[599.88,0.85043538],[600.15,1.74240306],[600.48,0.84643098],[600.5,0.84017409]]]
["bitfinex-derivatives","BNBF0:USTF0",1729299474320,[[598.4,0.28117189],[598.37,1.12659869],[597.99,0.82003861],[594.42,1.87896812],[594.41,1.33488034]],[[599.63,1.12534887],[599.88,0.85043538],[600.05,0.66378918],[600.47,3.37267212],[604.14,5.22808243]]]
["bitfinex-derivatives","BNBF0:USTF0",1729299500739,[[598.44,0.28109418],[598.33,2.59545987],[597.73,0.84745754],[595.55,1.87896812],[593.21,2.92545078]],[[599.65,1.12414907],[599.88,0.85043538],[600.26,0.6633941],[600.27,1.74241033],[600.38,3.37538169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729299562900,[[599.11,0.28082163],[599.1,0.85115076],[599.09,1.24773316],[599.02,1.24773316],[598.88,1.49727979]],[[599.76,1.12358645],[599.88,0.85043538],[600.17,1.2466618],[600.22,0.66356572],[600.24,4.61772424]]]
["bitfinex-derivatives","BNBF0:USTF0",1729299588719,[[599.0,1.24773316],[598.91,1.24773316],[598.79,0.82404936],[598.75,1.49727979],[598.66,2.5474552]],[[599.46,1.12516993],[599.55,0.81868069],[599.88,0.85043538],[600.14,1.2466618],[600.23,1.2466618]]]
["bitfinex-derivatives","BNBF0:USTF0",1729299653382,[[598.97,1.24773316],[598.96,0.28089611],[598.88,1.24773316],[598.85,0.82093411],[598.71,1.49727979]],[[599.79,1.12514583],[599.88,0.85043538],[600.13,1.74209778],[600.14,1.2466618],[600.23,1.2466618]]]
["bitfinex-derivatives","BNBF0:USTF0",1729299672388,[[598.94,0.28085296],[598.93,1.24773316],[598.83,1.24773316],[598.82,0.83541875],[598.66,1.49727979]],[[599.43,1.1254045],[599.88,0.85043538],[600.27,1.2466618],[600.36,3.37557935],[600.37,1.2466618]]]
["bitfinex-derivatives","BNBF0:USTF0",1729299738141,[[599.18,1.52846998],[599.17,0.81293557],[599.08,1.24773316],[598.91,1.49727979],[598.8,2.5474552]],[[599.81,1.12283296],[599.88,0.85043538],[600.44,1.2466618],[600.5,1.74148026],[600.53,1.2466618]]]
["bitfinex-derivatives","BNBF0:USTF0",1729299756450,[[599.33,0.28072523],[599.32,1.24773316],[599.25,1.24773316],[599.2,0.83358343],[599.11,1.49727979]],[[600.07,1.12327613],[600.38,1.2466618],[600.45,1.2466618],[600.58,1.49599416]]]
["bitfinex-derivatives","BNBF0:USTF0",1729299782067,[[599.26,1.24773316],[599.17,1.24773316],[599.01,1.49727979],[598.91,2.5474552],[597.47,5.09491041]],[[599.85,1.12544362],[599.91,0.84069759],[600.41,1.2466618],[600.5,2.98814206],[600.67,1.49599416]]]
["bitfinex-derivatives","BNBF0:USTF0",1729299850825,[[599.38,1.24773316],[599.3,1.24773316],[599.23,0.81290645],[599.17,1.49727979],[599.09,2.5474552]],[[599.57,1.14050062],[600.29,1.2466618],[600.33,3.38795219],[600.36,1.2466618],[600.7,2.54526785]]]
["bitfinex-derivatives","BNBF0:USTF0",1729299868641,[[599.29,1.10210923],[599.28,1.24773316],[599.2,1.24773316],[599.07,1.49727979],[598.99,2.5474552]],[[599.99,1.1389666],[600.4,1.2466618],[600.45,4.08116975],[600.47,1.2466618],[601.66,3.63609693]]]
["bitfinex-derivatives","BNBF0:USTF0",1729299935603,[[599.42,1.24773316],[599.4,0.82268979],[599.35,1.24773316],[599.21,1.49727979],[599.13,2.5474552]],[[600.08,1.14262948],[600.35,1.2466618],[600.43,1.2466618],[600.48,3.42688865],[600.64,2.54526785]]]
["bitfinex-derivatives","BNBF0:USTF0",1729299953315,[[599.05,0.28080224],[599.04,0.82454969],[598.99,1.24773316],[598.91,1.24773316],[598.75,1.49727979]],[[599.93,1.14462671],[600.19,0.83897598],[600.34,0.6640324],[600.37,1.741139],[600.39,1.2466618]]]
["bitfinex-derivatives","BNBF0:USTF0",1729300018469,[[599.39,0.83269423],[599.38,1.24565044],[599.3,1.24565044],[599.14,1.49478053],[599.04,2.54320299]],[[600.07,1.13957805],[600.09,0.84569856],[600.48,1.24554837],[600.53,0.8295265],[600.55,2.55421043]]]
["bitfinex-derivatives","BNBF0:USTF0",1729300043687,[[599.4,0.28062432],[599.39,1.24565044],[599.3,1.24565044],[599.22,0.85130855],[599.13,1.49478053]],[[599.85,1.14252324],[600.1,0.82574923],[600.63,1.24554837],[600.68,1.74073981],[600.72,1.24554837]]]
["bitfinex-derivatives","BNBF0:USTF0",1729300103435,[[599.82,1.1160807],[599.56,1.24565044],[599.49,1.24565044],[599.35,1.49478053],[599.27,2.54320299]],[[600.4,0.84132933],[601.01,0.85224054],[601.05,0.66363465],[601.07,1.7400145],[601.14,4.65232859]]]
["bitfinex-derivatives","BNBF0:USTF0",1729300128856,[[599.65,0.28025535],[599.6,1.24565044],[599.54,0.84574506],[599.53,1.24565044],[599.4,1.49478053]],[[600.65,1.4437433],[600.8,1.24554837],[600.86,0.66377766],[600.88,1.24554837],[601.09,2.54299459]]]
["bitfinex-derivatives","BNBF0:USTF0",1729300195297,[[599.64,2.09703331],[599.56,1.24565044],[599.41,1.49478053],[599.31,2.54320299],[599.17,2.54320299]],[[600.1,1.14458319],[600.22,0.83705431],[600.71,1.24554837],[600.76,3.43353998],[600.79,1.24554837]]]
["bitfinex-derivatives","BNBF0:USTF0",1729300213711,[[599.42,0.28048594],[599.34,1.24565044],[599.26,1.24565044],[599.12,1.49478053],[599.03,2.54320299]],[[600.48,0.30631118],[600.65,1.24554837],[600.68,0.66396897],[600.69,1.74030455],[600.71,3.4248987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729300278659,[[599.41,0.28050431],[599.29,1.24565044],[599.19,1.24565044],[599.16,0.84630123],[598.99,3.23514311]],[[600.19,1.14037944],[600.21,0.81369771],[600.82,0.83919346],[600.84,1.7405149],[601.01,0.66380105]]]
["bitfinex-derivatives","BNBF0:USTF0",1729300298465,[[599.56,0.2804671],[599.55,1.24565044],[599.5,0.83330558],[599.46,1.24565044],[599.29,1.49478053]],[[600.38,1.13983965],[600.47,0.81789251],[600.83,1.24554837],[600.93,1.24554837],[601.02,0.84588597]]]
["bitfinex-derivatives","BNBF0:USTF0",1729300330301,[[599.7,2.09403431],[599.62,1.24565044],[599.48,1.49478053],[599.4,2.54320299],[598.37,3.63922172]],[[600.64,1.44987768],[600.67,1.24554837],[600.75,1.24554837],[600.88,3.42123647],[600.89,3.23446231]]]
["bitfinex-derivatives","BNBF0:USTF0",1729300392438,[[599.71,0.28045941],[599.7,2.09794967],[599.62,1.24565044],[599.49,1.49478053],[598.09,1.68552535]],[[600.5,1.44982449],[600.75,1.24554837],[600.79,4.09529192],[600.82,1.24554837]]]
["bitfinex-derivatives","BNBF0:USTF0",1729300410658,[[599.35,0.2805349],[599.34,1.24565044],[599.2,1.24565044],[598.94,1.49478053],[598.78,2.54320299]],[[600.83,1.14356848],[601.12,1.24554837],[601.26,1.24554837],[601.52,1.49465804],[601.68,2.54299459]]]
["bitfinex-derivatives","BNBF0:USTF0",1729300478409,[[599.94,1.24565044],[599.89,0.82345103],[599.87,1.24565044],[599.74,1.49478053],[599.65,2.54320299]],[[600.39,1.14029],[600.88,1.24554837],[600.95,0.66411174],[600.96,1.24554837],[601.07,3.42124707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729300504135,[[599.88,0.83424966],[599.87,1.24565044],[599.79,1.24565044],[599.65,1.49478053],[599.57,2.54320299]],[[600.43,1.14271795],[600.88,1.24554837],[600.96,1.24554837],[601.0,4.09144584],[601.1,1.49465804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729300563876,[[599.64,1.52571002],[599.63,0.81814395],[599.56,1.24565044],[599.43,1.49478053],[599.35,2.54320299]],[[600.6,1.44617991],[600.7,1.24554837],[600.76,0.66432543],[600.77,1.24554837],[600.8,3.41988876]]]
["bitfinex-derivatives","BNBF0:USTF0",1729300588091,[[599.65,1.24565044],[599.57,1.24565044],[599.42,1.49478053],[599.33,2.54320299],[598.96,2.54320299]],[[600.08,1.14173911],[600.24,0.82905698],[600.69,1.24554837],[600.77,1.24554837],[600.83,3.4233629]]]
["bitfinex-derivatives","BNBF0:USTF0",1729300646637,[[598.89,0.28037683],[598.88,2.583157],[598.83,1.24565044],[598.67,1.24565044],[598.38,1.49478053]],[[600.23,1.14246977],[600.26,0.84427595],[601.11,1.24554837],[601.27,1.24554837],[601.56,1.49465804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729300671168,[[599.48,0.28037733],[599.47,1.24565044],[599.46,0.83764001],[599.4,1.24565044],[599.27,1.49478053]],[[600.39,1.44657431],[600.4,0.84183417],[600.5,1.24554837],[600.56,0.66451609],[600.57,1.24554837]]]
["bitfinex-derivatives","BNBF0:USTF0",1729300739409,[[599.56,0.27976343],[599.55,1.24565044],[599.47,1.24565044],[599.36,0.8337777],[599.34,1.49478053]],[[600.18,1.11190773],[600.86,1.24554837],[600.88,4.00000678],[600.94,1.24554837],[604.62,2.45959089]]]
["bitfinex-derivatives","BNBF0:USTF0",1729300758116,[[599.69,0.279733],[599.67,1.24565044],[599.58,1.24565044],[599.43,1.49478053],[598.26,3.63922172]],[[600.42,1.1107986],[600.81,1.24554837],[600.86,0.66429088],[600.89,1.24554837],[603.78,1.64411518]]]
["bitfinex-derivatives","BNBF0:USTF0",1729300784541,[[599.23,0.27980635],[599.1,0.8308897],[599.07,0.82555814],[598.14,1.89140571],[596.52,7.47034146]],[[600.25,1.11447919],[600.79,0.6643335],[600.82,1.73976803],[600.88,0.85327445],[602.23,3.34007317]]]
["bitfinex-derivatives","BNBF0:USTF0",1729300845493,[[599.48,0.2799626],[599.45,1.24711387],[599.38,1.24711387],[599.29,0.81658165],[599.24,1.49653664]],[[600.02,0.8457255],[600.61,1.74075433],[600.62,0.66451993],[600.64,1.24918211],[600.93,2.55041348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729300870905,[[599.47,1.24711387],[599.4,1.24711387],[599.29,0.81658165],[599.26,1.49653664],[599.18,2.54619081]],[[600.23,1.11388601],[600.24,0.83958395],[600.47,1.24918211],[600.53,0.66452216],[600.54,1.24918211]]]
["bitfinex-derivatives","BNBF0:USTF0",1729300938360,[[599.26,0.27977746],[599.25,0.835],[599.1,1.24711387],[598.88,1.49653664]],[[600.74,1.42020353],[600.75,2.57205045],[600.94,1.24918211],[601.07,1.24918211],[603.79,7.27219386]]]
["bitfinex-derivatives","BNBF0:USTF0",1729300956174,[[599.62,2.09080762],[599.55,1.24711387],[599.41,1.49653664],[599.33,2.54619081],[599.2,2.54619081]],[[599.98,1.11392219],[600.54,1.24918211],[600.61,1.24918211],[600.74,4.17355778],[601.15,2.55041348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729301022144,[[599.6,0.27928761],[599.4,1.24585042],[599.37,0.85121806],[599.28,1.24585042],[599.22,1.73971005]],[[600.45,1.11359078],[601.04,1.73976078],[601.12,0.81755925],[601.3,1.24912232],[603.98,1.63975832]]]
["bitfinex-derivatives","BNBF0:USTF0",1729301045652,[[599.65,1.24585042],[599.58,0.81367456],[599.57,1.24585042],[599.42,1.4950205]],[[601.06,1.4148131],[601.09,1.73973904],[601.11,0.6640658],[601.12,0.81755925],[601.19,1.24912232]]]
["bitfinex-derivatives","BNBF0:USTF0",1729301108710,[[599.87,1.24585042],[599.79,1.24585042],[599.63,1.4950205],[599.54,2.54361128],[599.17,2.54361128]],[[600.43,1.11665234],[600.66,0.82758566],[600.92,1.24912232],[601.01,1.24912232],[601.08,3.34988889]]]
["bitfinex-derivatives","BNBF0:USTF0",1729301132228,[[599.52,0.27950856],[599.51,1.24585042],[599.43,1.24585042],[599.42,0.82555738],[599.3,1.4950205]],[[600.6,1.41881856],[600.66,0.82758566],[600.86,0.66428948],[600.87,1.73988401],[600.88,3.33854842]]]
["bitfinex-derivatives","BNBF0:USTF0",1729301192455,[[599.17,1.24585042],[599.16,0.27973425],[599.14,0.84258424],[599.05,1.24585042],[599.04,1.74060921]],[[600.16,0.84575123],[600.66,0.82758566],[600.72,1.74060921]]]
["bitfinex-derivatives","BNBF0:USTF0",1729301217675,[[599.3,1.24585042],[599.29,0.27897543],[599.19,1.24585042],[599.07,2.57712729],[598.98,1.4950205]],[[600.61,0.30630256],[600.66,0.82758566],[600.67,1.74039159],[600.76,1.24912232],[600.87,1.24912232]]]
["bitfinex-derivatives","BNBF0:USTF0",1729301285423,[[599.53,0.27869571],[599.52,1.24585042],[599.5,0.83258325],[599.44,1.24585042],[599.29,1.4950205]],[[600.27,1.11432821],[600.66,0.82758566],[600.75,0.66575966],[600.76,2.98923108],[600.98,1.49894678]]]
["bitfinex-derivatives","BNBF0:USTF0",1729301304437,[[599.62,1.24585042],[599.55,1.24585042],[599.47,0.83358335],[599.42,1.4950205],[599.21,2.54361128]],[[599.95,1.11439736],[600.61,1.24912232],[600.66,0.82758566],[600.82,1.49894678],[601.03,2.5502914]]]
["bitfinex-derivatives","BNBF0:USTF0",1729301329659,[[599.61,0.27843553],[599.59,1.24585042],[599.51,1.24585042],[599.46,0.83497185],[599.37,1.4950205]],[[600.55,1.11243629],[600.66,0.82758566],[600.92,0.66555443],[600.93,1.73983327],[600.97,3.33724998]]]
["bitfinex-derivatives","BNBF0:USTF0",1729301391413,[[599.84,1.24585042],[599.77,1.24585042],[599.64,1.4950205],[599.55,2.54361128],[598.33,1.67880819]],[[600.47,1.11625258],[600.66,0.82758566],[600.8,1.24912232],[600.85,3.34862268],[600.87,1.24912232]]]
["bitfinex-derivatives","BNBF0:USTF0",1729301416630,[[599.68,1.24585042],[599.58,1.24585042],[599.4,1.4950205],[599.29,2.54361128],[599.11,2.54361128]],[[600.64,1.11646692],[600.66,0.82758566],[600.93,2.98895559],[601.03,1.24912232],[601.21,1.49894678]]]
["bitfinex-derivatives","BNBF0:USTF0",1729301485494,[[599.57,0.27928822],[599.52,1.24585042],[599.46,0.83497185],[599.44,1.24585042],[599.3,1.4950205]],[[599.97,1.11447791],[600.21,0.81861209],[600.66,0.82758566],[600.67,1.24912232],[600.73,4.00929601]]]
["bitfinex-derivatives","BNBF0:USTF0",1729301505215,[[599.58,0.27930147],[599.52,1.24585042],[599.46,0.83497185],[599.45,1.24585042],[599.31,1.4950205]],[[600.48,1.42049995],[600.63,1.24912232],[600.66,0.82758566],[600.67,4.00869571],[600.71,1.24912232]]]
["bitfinex-derivatives","BNBF0:USTF0",1729301572272,[[599.5,2.08076723],[599.42,1.24585042],[599.27,1.4950205],[599.17,2.54361128],[598.8,2.54361128]],[[600.54,1.42289962],[600.61,1.24912232],[600.65,1.74024653],[600.69,1.24912232],[600.85,1.49894678]]]
["bitfinex-derivatives","BNBF0:USTF0",1729301599510,[[599.52,1.24585042],[599.43,1.24585042],[599.41,0.81628061],[599.27,1.4950205],[599.17,2.54361128]],[[600.43,1.4229164],[600.61,1.24912232],[600.65,1.74024653],[600.7,1.24912232],[600.86,1.49894678]]]
["bitfinex-derivatives","BNBF0:USTF0",1729301659968,[[599.58,1.24585042],[599.5,1.24585042],[599.43,0.84716666],[599.36,1.4950205],[599.28,2.54361128]],[[600.09,0.81575],[600.52,1.24912232],[600.58,1.74044236],[600.6,1.24912232],[600.65,3.35115407]]]
["bitfinex-derivatives","BNBF0:USTF0",1729301684489,[[599.55,1.24585042],[599.54,0.81936343],[599.47,1.24585042],[599.34,1.4950205],[599.26,2.54361128]],[[600.17,1.11655982],[600.52,1.24912232],[600.57,0.66586367],[600.58,1.74044236],[600.59,4.59872437]]]
["bitfinex-derivatives","BNBF0:USTF0",1729301745745,[[599.37,0.27925509],[599.36,0.8232195],[599.35,1.24554169],[599.28,1.24527652],[599.14,1.49456513]],[[600.26,1.42153],[600.47,1.74071079],[600.49,0.66597355],[600.5,1.24762108],[600.7,1.49695691]]]
["bitfinex-derivatives","BNBF0:USTF0",1729301770774,[[599.42,0.27908753],[599.41,1.24554169],[599.33,1.24527652],[599.29,0.85316666],[599.18,1.49456513]],[[600.43,1.42116935],[600.55,1.24762108],[600.64,1.24770357],[600.79,1.49695691],[600.88,2.54690586]]]
["bitfinex-derivatives","BNBF0:USTF0",1729301794794,[[599.37,0.27908713],[599.36,1.24554169],[599.27,2.05885985],[599.11,1.49456513],[599.02,2.54252862]],[[600.2,1.11574087],[600.23,0.84183333],[600.48,1.74054392],[600.52,1.24762108],[600.61,1.24770357]]]
["bitfinex-derivatives","BNBF0:USTF0",1729301857745,[[599.77,1.24400663],[599.7,1.24400663],[599.56,1.49280796],[599.48,2.53984687],[599.35,2.53984687]],[[600.63,1.41709364],[600.72,1.24819209],[600.79,0.66561462],[600.8,1.24819209],[600.93,1.49783051]]]
["bitfinex-derivatives","BNBF0:USTF0",1729301883158,[[599.65,0.2782691],[599.63,1.24400663],[599.53,1.24400663],[599.35,1.49280796],[598.8,2.53984687]],[[600.33,1.11316368],[600.91,1.73953612],[601.03,1.24819209],[601.13,1.24819209],[601.31,1.49783051]]]
["bitfinex-derivatives","BNBF0:USTF0",1729301947301,[[600.01,0.27801508],[600.0,1.24400663],[599.93,1.24400663],[599.79,1.49280796],[599.78,0.82011992]],[[600.43,1.11253989],[601.05,1.24819209],[601.1,0.66535744],[601.11,1.73913768],[601.12,1.24819209]]]
["bitfinex-derivatives","BNBF0:USTF0",1729301964818,[[600.0,0.27791528],[599.98,1.24400663],[599.9,1.24400663],[599.81,0.83680307],[599.74,1.49280796]],[[600.72,1.11279398],[601.23,1.73864531],[601.3,0.66522556],[601.31,1.24819209],[601.32,0.83960692]]]
["bitfinex-derivatives","BNBF0:USTF0",1729302032875,[[600.2,1.24400663],[600.12,1.24400663],[599.99,1.49280796],[599.9,3.39068755],[599.77,2.53984687]],[[601.0,1.42056955],[601.01,0.82259307],[601.18,1.24819209],[601.24,1.73837751],[601.25,1.24819209]]]
["bitfinex-derivatives","BNBF0:USTF0",1729302050390,[[599.94,0.27774055],[599.88,2.09421653],[599.81,1.24400663],[599.67,1.49280796],[599.59,2.53984687]],[[601.07,1.42008209],[601.17,5.25635657],[601.24,2.06273056],[601.38,1.49783051],[601.59,2.54839218]]]
["bitfinex-derivatives","BNBF0:USTF0",1729302123153,[[599.7,0.27848942],[599.6,1.24400663],[599.51,1.24400663],[599.45,0.85396742],[599.34,1.49280796]],[[600.94,1.73915216],[600.99,0.84699317],[601.01,0.81242711],[601.04,1.24819209]]]
["bitfinex-derivatives","BNBF0:USTF0",1729302141568,[[599.72,0.27809322],[599.69,1.24400663],[599.58,1.24400663],[599.45,0.85396742],[599.4,1.49280796]],[[600.8,1.1123433],[601.13,2.56497052]]]
["bitfinex-derivatives","BNBF0:USTF0",1729302203026,[[600.17,1.24400663],[600.14,0.81390319],[600.09,1.24400663],[599.96,1.49280796],[599.88,2.53984687]],[[600.89,1.11248024],[601.08,0.83297252],[601.09,1.24819209],[601.17,1.24819209],[601.28,3.3379732]]]
["bitfinex-derivatives","BNBF0:USTF0",1729302226448,[[599.82,0.27784895],[599.8,2.55773432],[599.73,1.24400663],[599.58,1.24400663],[599.3,1.49280796]],[[600.8,1.11439713],[601.54,2.56934506],[601.91,1.24819209],[602.06,1.24819209],[602.52,2.54839218]]]
["bitfinex-derivatives","BNBF0:USTF0",1729302287593,[[600.46,2.09215267],[600.38,1.24400663],[600.25,1.49280796],[600.17,2.53984687],[600.04,2.53984687]],[[601.14,1.1122329],[601.39,1.24819209],[601.41,0.81241478],[601.46,1.24819209],[601.57,3.33799853]]]
["bitfinex-derivatives","BNBF0:USTF0",1729302312815,[[600.47,2.07775616],[600.4,1.24400663],[600.26,1.49280796],[600.18,2.53984687],[600.15,0.82057139]],[[600.96,1.11525126],[601.44,1.24819209],[601.5,4.01127388],[601.51,1.24819209],[601.64,1.49783051]]]
["bitfinex-derivatives","BNBF0:USTF0",1729302338326,[[600.36,1.52161961],[600.28,1.24400663],[600.15,2.31337935],[600.07,2.53984687],[599.94,2.53984687]],[[600.69,1.1148066],[601.0,0.81541109],[601.42,1.24819209],[601.46,4.00989078],[601.49,1.24819209]]]
["bitfinex-derivatives","BNBF0:USTF0",1729302398584,[[600.07,0.2775098],[600.06,1.24400663],[600.02,1.73714818],[599.93,1.24400663],[599.69,1.49280796]],[[601.48,1.1119941],[601.73,1.73787111],[601.77,0.81158248],[601.8,0.82143344],[601.96,1.24819209]]]
["bitfinex-derivatives","BNBF0:USTF0",1729302423195,[[600.27,2.08383022],[600.15,1.24400663],[599.93,1.49280796],[599.8,0.81926273],[599.79,2.53984687]],[[601.09,1.11218587],[601.11,0.83258445],[601.65,1.73785664],[601.72,0.82925582],[601.75,1.24819209]]]
["bitfinex-derivatives","BNBF0:USTF0",1729302490746,[[600.52,1.24400663],[600.45,1.24400663],[600.31,1.49280796],[600.27,0.83982359],[600.23,2.53984687]],[[601.38,1.4205202],[601.41,0.84098939],[601.48,1.24819209],[601.55,4.00982236],[601.56,1.24819209]]]
["bitfinex-derivatives","BNBF0:USTF0",1729302508547,[[600.5,1.24400663],[600.43,1.24400663],[600.29,2.32558673],[600.21,2.53984687],[600.08,2.53984687]],[[601.04,1.11479522],[601.08,0.84866888],[601.51,1.24819209],[601.56,4.01004344]]]
["bitfinex-derivatives","BNBF0:USTF0",1729302573292,[[600.26,1.24400663],[600.25,0.82104211],[600.18,1.24400663],[600.05,1.49280796],[599.97,2.53984687]],[[601.13,1.41603931],[601.15,0.82683982],[601.22,1.24819209],[601.29,1.24819209],[601.63,2.54839218]]]
["bitfinex-derivatives","BNBF0:USTF0",1729302592815,[[600.19,2.05622368],[600.12,1.24400663],[599.98,1.49280796],[599.9,2.53984687],[598.61,1.67688934]],[[600.84,1.11343791],[600.85,0.85289913],[601.2,1.24819209],[601.27,1.9141408],[601.3,3.34151558]]]
["bitfinex-derivatives","BNBF0:USTF0",1729302661770,[[599.29,2.09523183],[599.17,1.73986951],[599.16,1.24400663],[598.93,1.49280796],[598.79,2.53984687]],[[600.45,1.10384174],[600.47,0.82888814],[600.75,1.73986951],[600.93,1.24819209],[601.06,1.24819209]]]
["bitfinex-derivatives","BNBF0:USTF0",1729302685990,[[599.69,0.27893004],[599.68,0.81497834],[599.53,1.24400663],[599.45,1.24400663],[599.34,0.82727818]],[[600.22,1.11155354],[600.33,0.84146951],[600.9,0.66641215],[600.91,1.74002175],[600.92,1.24819209]]]
["bitfinex-derivatives","BNBF0:USTF0",1729302747642,[[599.67,1.24773503],[599.57,1.24773503],[599.41,1.49728203],[599.31,2.54745902],[598.9,2.54745902]],[[600.37,1.11607613],[600.44,0.8243626],[600.9,0.8308897],[600.91,1.24892446],[600.94,1.73980427]]]
["bitfinex-derivatives","BNBF0:USTF0",1729302772456,[[599.77,0.27868584],[599.76,1.24773503],[599.68,1.24773503],[599.66,0.82600296],[599.54,1.49728203]],[[600.66,1.11173878],[600.69,0.8155922],[601.18,0.66614788],[601.19,1.73902904],[601.22,3.33377541]]]
["bitfinex-derivatives","BNBF0:USTF0",1729302834207,[[600.01,1.24773503],[599.94,1.24773503],[599.81,1.49728203],[599.72,2.54745902]],[[600.5,1.11606654],[600.59,0.82178547],[600.92,1.24892446],[601.0,1.24892446],[601.03,3.34813049]]]
["bitfinex-derivatives","BNBF0:USTF0",1729302858931,[[599.7,0.27903063],[599.69,1.24773503],[599.6,1.24773503],[599.53,1.73902904],[599.43,1.49728203]],[[600.81,1.42105276],[601.01,2.98816354],[601.1,3.34439969],[601.11,2.07018049],[601.27,1.49870935]]]
["bitfinex-derivatives","BNBF0:USTF0",1729302884045,[[599.27,0.27931673],[599.22,1.24773503],[599.14,1.74045687],[599.12,1.24773503],[599.11,0.82961173]],[[600.59,1.41532141],[600.7,1.74018127],[600.86,0.66624848],[601.1,3.3270845],[601.16,1.24892446]]]
["bitfinex-derivatives","BNBF0:USTF0",1729302947489,[[599.6,1.24773503],[599.52,1.24773503],[599.41,0.84191666],[599.39,1.49728203],[599.31,2.54745902]],[[599.94,1.11687315],[600.17,0.82113561],[600.52,1.24892446],[600.59,1.24892446],[600.69,3.35078212]]]
["bitfinex-derivatives","BNBF0:USTF0",1729302973012,[[599.59,1.24773503],[599.52,1.24773503],[599.41,0.84191666],[599.38,1.49728203],[599.3,2.54745902]],[[600.27,1.11646991],[600.51,1.24892446],[600.58,1.24892446],[600.61,3.34917913],[600.72,2.33409858]]]
["bitfinex-derivatives","BNBF0:USTF0",1729303039974,[[599.48,1.24773503],[599.39,1.24773503],[599.22,1.49728203],[599.12,2.54745902],[598.96,2.54745902]],[[600.07,1.11662319],[600.61,1.24892446],[600.7,1.24892446],[600.87,1.49870935],[602.41,1.64600635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729303058892,[[599.58,1.24773503],[599.51,1.24773503],[599.49,0.81505065],[599.38,1.49728203],[599.29,2.54745902]],[[600.28,1.11668242],[600.33,0.82733272],[600.49,1.24892446],[600.56,1.24892446],[600.67,3.35007211]]]
["bitfinex-derivatives","BNBF0:USTF0",1729303129058,[[599.55,1.24773503],[599.49,0.81505065],[599.48,1.24773503],[599.35,1.49728203],[599.27,2.54745902]],[[599.96,1.11575571],[600.05,0.81924858],[600.48,1.24892446],[600.53,3.34755798],[600.55,1.24892446]]]
["bitfinex-derivatives","BNBF0:USTF0",1729303149960,[[599.53,1.24773503],[599.49,0.81505065],[599.46,1.24773503],[599.33,1.49728203],[599.24,2.54745902]],[[600.02,1.11541323],[600.06,0.8138023],[600.44,1.24892446],[600.52,1.24892446],[600.65,2.33793312]]]
["bitfinex-derivatives","BNBF0:USTF0",1729303219512,[[599.49,0.81505065],[599.11,0.82961173],[599.1,1.24773503],[598.98,1.24773503],[598.77,1.49728203]],[[600.06,1.112412],[600.07,0.81510317],[600.53,1.24892446],[600.6,0.82752584],[600.65,1.24892446]]]
["bitfinex-derivatives","BNBF0:USTF0",1729303244234,[[599.34,0.27942344],[599.31,1.24773503],[599.24,1.24773503],[599.11,2.32689376],[599.02,2.54745902]],[[600.35,1.42138065],[600.37,1.24892446],[600.43,0.82844281],[600.56,3.34497409],[600.57,1.49870935]]]
["bitfinex-derivatives","BNBF0:USTF0",1729303305483,[[599.41,0.27926818],[599.38,1.24773503],[599.27,1.24773503],[599.11,0.82961173],[599.06,1.49728203]],[[600.03,1.11202574],[600.28,0.83516684],[600.88,0.83441676],[600.9,1.24892446],[601.01,1.24892446]]]
["bitfinex-derivatives","BNBF0:USTF0",1729303329319,[[599.59,0.27924822],[599.49,1.24773503],[599.41,1.24773503],[599.31,0.81497652],[599.26,1.49728203]],[[600.67,1.41767666],[600.68,0.82464178],[600.81,1.24892446],[600.87,0.6664254],[600.89,1.24892446]]]
["bitfinex-derivatives","BNBF0:USTF0",1729303353039,[[599.26,0.27917695],[599.25,2.58853958],[599.21,1.24773503],[599.08,1.24773503],[598.84,1.49728203]],[[600.11,1.11338384],[600.77,1.74033356],[600.83,0.84483447],[600.85,0.82052991],[601.0,1.24892446]]]
["bitfinex-derivatives","BNBF0:USTF0",1729303413186,[[599.63,2.0745677],[599.56,1.24773503],[599.42,1.49728203],[599.34,2.54745902],[599.21,2.54745902]],[[600.18,0.84969171],[600.59,1.24892446],[600.66,1.24892446],[600.88,2.54988744]]]
["bitfinex-derivatives","BNBF0:USTF0",1729303438911,[[599.46,0.27933511],[599.45,2.07395533],[599.37,1.24773503],[599.24,1.49728203],[598.83,2.54745902]],[[600.16,1.11497798],[600.19,0.82688714],[600.56,0.66612857],[600.57,1.24892446],[600.58,3.34407374]]]
["bitfinex-derivatives","BNBF0:USTF0",1729303500466,[[599.43,0.27936857],[599.38,1.24773503],[599.35,0.83038839],[599.31,1.24773503],[599.17,1.49728203]],[[600.47,1.42063145],[600.5,1.24892446],[600.52,4.00905963],[600.58,1.24892446],[600.71,1.49870935]]]
["bitfinex-derivatives","BNBF0:USTF0",1729303525883,[[599.44,2.06295239],[599.37,1.24773503],[599.24,1.49728203],[599.15,2.54745902],[599.03,2.54745902]],[[600.0,1.11437319],[600.02,0.82580352],[600.41,1.24892446],[600.47,0.66645827],[600.48,1.24892446]]]
["bitfinex-derivatives","BNBF0:USTF0",1729303594429,[[599.42,0.27931342],[599.41,1.24773503],[599.4,0.83030472],[599.33,1.24773503],[599.18,1.49728203]],[[599.89,1.1153383],[600.58,1.24892446],[600.64,4.01265243],[600.66,1.24892446],[601.26,2.54988744]]]
["bitfinex-derivatives","BNBF0:USTF0",1729303615056,[[599.55,1.24773503],[599.47,1.24773503],[599.4,0.83030472],[599.33,1.49728203],[599.25,2.54745902]],[[600.06,1.11495778],[600.21,0.83658365],[600.48,1.24892446],[600.55,1.24892446],[600.68,1.74036983]]]
["bitfinex-derivatives","BNBF0:USTF0",1729303688504,[[599.31,0.27914492],[599.25,1.73968831],[599.24,1.24773503],[599.1,1.24773503],[599.05,0.83144475]],[[600.81,0.30621755],[600.87,1.73968831],[601.13,1.24892446],[601.28,1.24892446],[601.53,1.49870935]]]
["bitfinex-derivatives","BNBF0:USTF0",1729303711335,[[599.68,0.27919732],[599.67,1.24773503],[599.6,1.24773503],[599.49,0.82411173],[599.46,1.49728203]],[[600.64,0.30621676],[600.71,1.24892446],[600.74,0.82161189],[600.78,1.91533834],[601.12,2.54988744]]]
["bitfinex-derivatives","BNBF0:USTF0",1729303779902,[[599.52,1.24773503],[599.49,0.82411173],[599.41,1.24773503],[599.22,1.49728203],[599.1,2.54745902]],[[601.02,1.24892446],[601.13,1.24892446],[601.33,1.49870935],[601.45,2.54988744],[601.63,2.54988744]]]
["bitfinex-derivatives","BNBF0:USTF0",1729303805619,[[599.59,0.2789685],[599.51,1.24773503],[599.46,2.57438027],[599.39,1.24773503],[599.17,1.49728203]],[[601.2,0.30605334],[601.21,1.73883353],[601.53,0.66608121],[601.54,1.24892446],[601.66,1.24892446]]]
["bitfinex-derivatives","BNBF0:USTF0",1729303873867,[[600.2,1.24773503],[600.19,0.82422895],[600.13,1.24773503],[599.99,1.49728203],[599.91,2.54745902]],[[600.97,0.30598939],[601.0,0.82114788],[601.14,1.24892446],[601.21,1.24892446],[601.56,2.54988744]]]
["bitfinex-derivatives","BNBF0:USTF0",1729303901297,[[600.02,0.55629663],[599.95,2.06503],[599.87,1.73788557],[599.82,1.24773503],[599.58,1.49728203]],[[601.48,0.61175482],[601.55,1.73788557],[601.66,0.8387452],[601.75,1.24892446],[601.88,1.24892446]]]
["bitfinex-derivatives","BNBF0:USTF0",1729303946236,[[600.19,0.27803045],[600.18,1.24773503],[600.07,1.24773503],[600.01,1.73740837],[599.86,1.49728203]],[[601.53,0.30584925],[601.64,2.98634728],[601.75,1.24892446],[601.95,1.49870935],[602.07,2.54988744]]]
["bitfinex-derivatives","BNBF0:USTF0",1729303993773,[[600.15,1.7370687],[600.11,0.82753743],[600.08,1.24773503],[599.93,1.24773503],[599.49,2.54745902]],[[601.73,0.30578439],[601.75,2.5826086],[602.04,1.24892446],[602.19,1.24892446],[602.46,1.49870935]]]
["bitfinex-derivatives","BNBF0:USTF0",1729304022102,[[600.16,0.27812796],[600.15,1.24773503],[600.09,1.73716263],[600.0,1.24773503],[599.74,1.49728203]],[[601.73,0.30580242],[601.74,1.73732886],[601.75,0.84542429],[601.92,1.24892446],[602.07,1.24892446]]]
["bitfinex-derivatives","BNBF0:USTF0",1729304090558,[[600.64,1.24395699],[600.56,1.24395699],[600.47,0.84043261],[600.43,1.49274839],[600.35,2.53974553]],[[601.39,0.30576485],[601.4,0.82839793],[601.59,1.24723256],[601.66,1.24723256],[601.72,0.66549738]]]
["bitfinex-derivatives","BNBF0:USTF0",1729304119885,[[600.44,2.0958971],[600.33,1.24395699],[600.16,1.73695309],[600.14,1.49274839],[600.03,2.53974553]],[[601.71,0.30576983],[601.75,1.24723256],[601.86,1.24723256],[602.05,1.49667908],[603.82,2.46513551]]]
["bitfinex-derivatives","BNBF0:USTF0",1729304196851,[[600.52,2.09304184],[600.44,1.24395699],[600.3,1.49274839],[600.22,2.53974553],[600.08,2.53974553]],[[601.32,0.30579926],[601.33,0.82637271],[601.51,1.24723256],[601.59,1.24723256],[601.63,0.66557672]]]
["bitfinex-derivatives","BNBF0:USTF0",1729304217058,[[600.56,1.24395699],[600.51,0.83042086],[600.48,1.24395699],[600.35,1.49274839],[600.27,2.53974553]],[[601.33,0.30580621],[601.34,0.84243032],[601.47,1.24723256],[601.55,1.24723256],[601.66,0.66557473]]]
["bitfinex-derivatives","BNBF0:USTF0",1729304292636,[[600.39,0.27770882],[600.31,1.24395699],[600.19,1.73681584],[600.18,1.24395699],[599.95,1.49274839]],[[601.81,0.30573087],[601.91,2.58650435],[602.05,1.24723256],[602.18,1.24723256],[602.35,0.81452644]]]
["bitfinex-derivatives","BNBF0:USTF0",1729304317560,[[600.52,1.24395699],[600.51,0.83588421],[600.42,1.24395699],[600.24,3.22941255],[599.13,2.53974553]],[[601.86,1.24723256],[601.96,1.24723256],[602.14,1.49667908]]]
["bitfinex-derivatives","BNBF0:USTF0",1729304387522,[[600.76,1.24395699],[600.68,1.24395699],[600.57,0.82742804],[600.55,1.49274839],[600.47,2.53974553]],[[601.64,0.30569449],[601.72,1.24723256],[601.79,1.24723256],[601.9,0.66535472],[601.91,0.84960905]]]
["bitfinex-derivatives","BNBF0:USTF0",1729304414752,[[600.44,0.27756869],[600.43,0.82839758],[599.34,0.99811703],[599.33,1.88064484],[598.07,7.44802126]],[[601.87,0.30568479],[602.02,2.5765246],[602.34,0.66533501],[603.13,3.29650695],[604.18,5.1278997]]]
["bitfinex-derivatives","BNBF0:USTF0",1729304476592,[[600.82,0.83305618],[600.73,1.24156732],[600.64,1.24156732],[600.48,2.32163394],[600.37,2.53486662]],[[601.7,0.30567375],[601.71,0.81827875],[601.87,1.24676933],[601.96,2.9833035],[602.12,1.4961232]]]
["bitfinex-derivatives","BNBF0:USTF0",1729304505613,[[600.78,1.5188931],[600.7,1.24156732],[600.55,1.48988078],[600.48,0.83175316],[599.85,2.53486662]],[[601.86,0.30563234],[601.97,1.24676933],[602.01,0.82823412],[602.04,0.66522884],[602.05,2.98323129]]]
["bitfinex-derivatives","BNBF0:USTF0",1729304536335,[[600.7,0.27724549],[600.69,1.24156732],[600.59,1.24156732],[600.41,1.48988078],[600.35,1.736332]],[[601.79,0.30560651],[602.01,1.24676933],[602.11,1.24676933],[602.29,1.4961232],[602.4,2.54548739]]]
["bitfinex-derivatives","BNBF0:USTF0",1729304600284,[[600.86,1.24156732],[600.79,1.24156732],[600.64,1.48988078],[600.55,2.53486662],[600.42,2.53486662]],[[601.84,0.30564206],[601.88,1.24676933],[601.96,1.24676933],[601.97,0.66585544],[601.98,0.84705741]]]
["bitfinex-derivatives","BNBF0:USTF0",1729304627000,[[600.87,0.84675022],[600.86,1.24156732],[600.78,1.24156732],[600.63,1.48988078],[600.54,2.53486662]],[[601.75,0.30562564],[601.91,1.24676933],[601.98,0.84705741],[601.99,1.24676933],[602.14,1.4961232]]]
["bitfinex-derivatives","BNBF0:USTF0",1729304700861,[[600.71,1.24156732],[600.63,1.24156732],[600.53,0.8182801],[600.48,1.48988078],[600.39,2.53486662]],[[601.73,1.24676933],[601.81,1.24676933],[601.96,1.4961232],[602.05,2.54548739],[603.11,1.64332905]]]
["bitfinex-derivatives","BNBF0:USTF0",1729304734081,[[600.77,1.24156732],[600.7,1.24156732],[600.56,1.48988078],[600.53,0.8182801],[600.48,2.53486662]],[[601.6,0.30569985],[601.7,2.09770927],[601.77,1.24676933],[601.89,3.29752161],[601.9,1.4961232]]]
["bitfinex-derivatives","BNBF0:USTF0",1729304808747,[[600.07,2.55993537],[599.74,1.24156732],[599.61,0.81814267],[599.57,1.24156732],[599.26,1.48988078]],[[601.77,0.30582014],[601.78,2.57291504],[602.26,1.24676933],[602.43,1.24676933],[602.74,1.4961232]]]
["bitfinex-derivatives","BNBF0:USTF0",1729304831760,[[600.44,2.09171057],[600.35,1.24156732],[600.21,1.48988078],[596.64,6.61022666]],[[601.73,0.30577118],[601.74,1.24676933],[601.78,0.83577408],[601.82,1.24676933],[601.86,0.66611645]]]
["bitfinex-derivatives","BNBF0:USTF0",1729304909004,[[600.48,0.27816657],[600.47,1.23789608],[600.43,0.82179598],[600.39,1.23789608],[600.25,1.48988078]],[[601.45,0.3058078],[601.47,0.83169713],[601.55,1.24676933],[601.62,0.66619065],[601.63,1.24676933]]]
["bitfinex-derivatives","BNBF0:USTF0",1729304938724,[[600.4,1.23789608],[600.31,1.23789608],[600.13,1.48988078],[600.02,2.53486662],[599.85,2.53486662]],[[601.62,1.24676933],[601.72,1.24676933],[601.9,1.4961232],[602.01,2.54548739],[602.18,2.54548739]]]
["bitfinex-derivatives","BNBF0:USTF0",1729305003094,[[600.59,1.23789608],[600.51,1.23789608],[600.43,0.83028268],[600.38,1.48988078],[600.3,2.53486662]],[[601.43,0.30578001],[601.52,1.24676933],[601.6,1.24676933],[601.61,0.66613429],[601.62,0.85216306]]]
["bitfinex-derivatives","BNBF0:USTF0",1729305029012,[[600.62,1.23789608],[600.55,1.23789608],[600.43,0.83028268],[600.42,1.48988078],[600.33,2.53486662]],[[601.49,0.30577729],[601.56,1.24676933],[601.63,1.91289784],[601.64,0.81261441],[601.85,2.54548739]]]
["bitfinex-derivatives","BNBF0:USTF0",1729305095282,[[600.58,1.23789608],[600.5,1.23789608],[600.36,1.48988078],[600.27,2.53486662],[600.13,2.53486662]],[[601.55,0.30578701],[601.56,1.24676933],[601.64,1.24676933],[601.77,3.29743091],[601.78,1.7370687]]]
["bitfinex-derivatives","BNBF0:USTF0",1729305120602,[[600.31,1.5164653],[600.22,1.23789608],[600.07,2.31267519],[599.97,2.53486662],[599.35,2.53486662]],[[601.33,0.30586035],[601.59,1.24676933],[601.61,0.6661282],[601.62,1.73738668],[601.67,3.29161608]]]
["bitfinex-derivatives","BNBF0:USTF0",1729305150433,[[600.03,0.27863066],[600.02,0.83613553],[599.97,1.23789608],[599.85,1.23789608],[599.84,1.73803023]],[[601.34,0.30591954],[601.35,0.84795429],[601.53,1.73774817],[601.68,1.24676933],[601.8,1.24676933]]]
["bitfinex-derivatives","BNBF0:USTF0",1729305216498,[[600.08,2.06437442],[600.01,1.24830615],[599.88,1.49796738],[599.79,2.54862506],[599.67,2.54862506]],[[601.01,2.07164397],[601.08,1.24633248],[601.21,4.77903699],[601.3,2.54459549]]]
["bitfinex-derivatives","BNBF0:USTF0",1729305242513,[[600.09,0.83721943],[600.07,1.24830615],[600.0,1.24830615],[599.85,1.49796738],[599.77,2.54862506]],[[600.99,0.82780966],[601.02,1.24633248],[601.1,1.24633248],[601.19,3.29758156],[601.24,1.49559898]]]
["bitfinex-derivatives","BNBF0:USTF0",1729305308457,[[600.07,0.27886705],[600.06,1.24830615],[600.05,0.81470686],[599.92,1.49796738],[599.84,2.54862506]],[[600.93,0.30603829],[601.02,2.08238576],[601.09,1.24633248],[601.22,3.29988464],[601.23,1.49559898]]]
["bitfinex-derivatives","BNBF0:USTF0",1729305336286,[[600.12,1.24618628],[600.05,2.06301301],[599.92,1.49796738],[599.83,2.54862506],[599.71,4.28710389]],[[600.94,0.84702006],[601.07,1.24633248],[601.14,1.24633248],[601.68,2.54459549],[601.69,0.82925611]]]
["bitfinex-derivatives","BNBF0:USTF0",1729305413748,[[599.85,1.24618628],[599.78,1.24830615],[599.65,1.49796738],[599.61,0.83474929],[599.56,2.54862506]],[[600.68,0.3061778],[600.76,1.24633248],[600.83,1.24633248],[600.84,0.66639718],[600.85,0.81817276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729305432865,[[599.85,1.24618628],[599.78,1.24830615],[599.64,1.49796738],[599.61,0.83474929],[599.56,2.54862506]],[[600.75,1.24633248],[600.81,0.82225553],[600.82,1.24633248],[600.87,3.29776126],[601.99,1.64627989]]]
["bitfinex-derivatives","BNBF0:USTF0",1729305510014,[[599.79,1.24618628],[599.71,1.24830615],[599.61,0.83474929],[599.54,1.49796738],[599.44,2.54862506]],[[600.74,0.3061583],[600.75,0.84863533],[600.89,1.24633248],[600.98,1.24633248],[601.02,0.66607256]]]
["bitfinex-derivatives","BNBF0:USTF0",1729305537044,[[599.9,1.24618628],[599.82,1.24830615],[599.69,1.49796738],[599.61,3.38337435],[599.48,2.54862506]],[[600.79,2.0667244],[600.86,1.24633248],[600.91,3.30142003],[601.0,1.49559898],[601.63,2.54459549]]]
["bitfinex-derivatives","BNBF0:USTF0",1729305598693,[[599.87,1.24618628],[599.79,1.24830615],[599.66,1.49796738],[599.61,0.83474929],[599.58,2.54862506]],[[600.75,0.30616459],[600.76,1.24633248],[600.77,0.81733976],[600.84,1.24633248],[600.88,3.96775171]]]
["bitfinex-derivatives","BNBF0:USTF0",1729305624612,[[599.87,1.24618628],[599.8,1.24830615],[599.66,1.49796738],[599.61,0.83474929],[599.58,2.54862506]],[[600.75,0.30616146],[600.78,2.07972137],[600.85,1.24633248],[600.92,3.3026721],[600.98,1.49559898]]]
["bitfinex-derivatives","BNBF0:USTF0",1729305691066,[[599.88,1.24618628],[599.81,1.24830615],[599.77,0.85296766],[599.67,1.49796738],[599.59,2.54862506]],[[600.73,0.30616261],[600.79,2.07422265],[600.86,1.24633248],[600.96,3.30242197],[601.0,1.49559898]]]
["bitfinex-derivatives","BNBF0:USTF0",1729305716793,[[599.76,0.27871623],[599.75,1.24618628],[599.68,0.82678153],[599.66,1.24830615],[599.53,1.73877561]],[[600.91,0.30610295],[601.13,1.24633248],[601.2,0.66624439],[601.21,2.59071014],[601.22,1.24633248]]]
["bitfinex-derivatives","BNBF0:USTF0",1729305743714,[[599.81,0.2786914],[599.8,1.24618628],[599.7,1.24830615],[599.68,0.82678153],[599.52,1.49796738]],[[601.1,1.552426],[601.12,0.84185632],[601.21,1.24633248],[601.27,0.66622524],[601.39,1.49559898]]]
["bitfinex-derivatives","BNBF0:USTF0",1729305811057,[[599.96,1.24618628],[599.88,1.24830615],[599.73,1.49796738],[599.64,2.54862506],[599.5,2.54862506]],[[600.81,0.30609149],[600.99,1.24633248],[601.07,1.24633248],[601.22,1.49559898],[601.31,2.54459549]]]
["bitfinex-derivatives","BNBF0:USTF0",1729305839392,[[600.02,1.24618628],[599.95,1.24830615],[599.81,1.49796738],[599.75,0.8434377],[599.73,2.54862506]],[[600.84,0.30605832],[600.85,0.82606094],[601.03,1.24633248],[601.1,1.24633248],[601.17,0.66615398]]]
["bitfinex-derivatives","BNBF0:USTF0",1729305893839,[[599.93,1.24618628],[599.85,1.24830615],[599.69,1.49796738],[599.59,2.54862506],[599.44,2.54862506]],[[600.8,0.85118254],[601.05,1.24633248],[601.13,1.73881905],[601.14,1.24633248],[601.3,1.49559898]]]
["bitfinex-derivatives","BNBF0:USTF0",1729305948378,[[599.82,1.24618628],[599.74,1.24830615],[599.63,0.81239379],[599.61,1.49796738],[599.53,2.54862506]],[[600.75,0.30615093],[600.8,0.85118254],[600.91,1.24633248],[600.97,0.66634148],[600.98,1.24633248]]]
["bitfinex-derivatives","BNBF0:USTF0",1729306023638,[[599.9,1.24618628],[599.83,1.24830615],[599.7,1.49796738],[599.63,0.81239379],[599.61,2.54862506]],[[600.79,0.30615188],[600.8,2.09751502],[600.87,1.24633248],[600.93,3.96872497],[601.01,1.49559898]]]
["bitfinex-derivatives","BNBF0:USTF0",1729306043249,[[599.78,1.24618628],[599.69,1.24830615],[599.63,0.81239379],[599.52,1.49796738],[599.42,2.54862506]],[[600.73,0.3061585],[600.8,0.85118254],[600.92,1.24633248],[601.01,1.24633248],[601.18,1.49559898]]]
["bitfinex-derivatives","BNBF0:USTF0",1729306119521,[[599.68,1.24618628],[599.6,1.24830615],[599.58,0.82374903],[599.47,1.49796738],[599.39,2.54862506]],[[600.5,0.30625881],[600.6,1.24633248],[600.68,1.24633248],[600.75,0.66656022],[600.76,1.73978253]]]
["bitfinex-derivatives","BNBF0:USTF0",1729306148950,[[599.67,0.27885628],[599.65,0.84002666],[599.63,1.24618628],[599.53,1.24830615],[599.35,1.49796738]],[[600.78,0.30615683],[600.8,0.85118254],[600.97,1.73947091],[601.0,1.24633248],[601.1,1.24633248]]]
["bitfinex-derivatives","BNBF0:USTF0",1729306216097,[[599.64,1.24618628],[599.55,1.24830615],[599.54,0.85016666],[599.4,1.49796738],[599.3,2.54862506]],[[600.69,1.24633248],[600.78,1.24633248],[600.93,1.49559898],[601.03,2.54459549],[603.66,1.64650713]]]
["bitfinex-derivatives","BNBF0:USTF0",1729306244918,[[599.7,1.24618628],[599.63,1.24830615],[599.61,0.83986002],[599.49,1.49796738],[599.4,2.54862506]],[[600.48,0.30624068],[600.66,1.24633248],[600.74,1.24633248],[600.79,0.6665237],[600.8,0.85118254]]]
["bitfinex-derivatives","BNBF0:USTF0",1729306313377,[[599.78,1.24618628],[599.71,1.24830615],[599.64,0.81466666],[599.57,1.49796738],[599.49,2.54862506]],[[600.69,0.30621443],[600.74,1.24633248],[600.82,1.24633248],[600.88,0.66647039],[600.9,3.30215542]]]
["bitfinex-derivatives","BNBF0:USTF0",1729306342400,[[599.77,0.27916554],[599.76,1.24618628],[599.69,1.24830615],[599.64,0.81466666],[599.55,1.49796738]],[[600.63,0.30618732],[600.77,1.24633248],[600.8,0.85118254],[600.84,1.91265499],[600.86,3.29778484]]]
["bitfinex-derivatives","BNBF0:USTF0",1729306368823,[[599.82,1.24618628],[599.75,1.24830615],[599.64,0.81466666],[599.62,1.49796738],[599.53,2.54862506]],[[600.69,0.30618211],[600.72,1.24633248],[600.8,2.09751502],[600.87,3.2985644],[601.34,2.54459549]]]
["bitfinex-derivatives","BNBF0:USTF0",1729306436473,[[599.46,0.27926307],[599.38,0.81933333],[599.33,1.24618628],[599.25,1.24830615],[599.1,1.49796738]],[[600.7,0.30628477],[600.78,1.73949265],[600.8,0.85118254],[600.83,0.66636959],[600.84,1.24633248]]]
["bitfinex-derivatives","BNBF0:USTF0",1729306462093,[[599.53,1.24618628],[599.45,1.24830615],[599.37,0.85075],[599.32,1.49796738],[598.49,2.54862506]],[[600.42,0.30628828],[600.45,0.84475113],[600.64,1.24633248],[600.7,0.66632381],[600.71,1.24633248]]]
["bitfinex-derivatives","BNBF0:USTF0",1729306533861,[[599.58,0.27918146],[599.55,1.24618628],[599.48,1.24830615],[599.39,0.85035998],[599.34,3.23748177]],[[600.79,0.30620213],[600.88,1.7395796],[600.91,0.66559967],[600.92,1.24633248],[600.99,4.53015682]]]
["bitfinex-derivatives","BNBF0:USTF0",1729306553670,[[599.74,1.24618628],[599.73,0.81486234],[599.66,1.24830615],[599.53,1.49796738],[599.45,2.54862506]],[[600.73,0.30620302],[600.74,1.24633248],[600.8,0.85118254],[600.81,1.24633248],[600.87,0.66544399]]]
["bitfinex-derivatives","BNBF0:USTF0",1729306625426,[[599.81,1.24618628],[599.73,1.24830615],[599.71,0.85202653],[599.6,1.49796738],[599.52,2.54862506]],[[600.72,1.4598752],[600.76,4.70730631],[600.8,0.85118254],[600.97,1.49559898],[601.17,2.54459549]]]
["bitfinex-derivatives","BNBF0:USTF0",1729306646533,[[599.82,1.24618628],[599.75,1.24830615],[599.71,0.85202653],[599.61,1.49796738],[599.53,2.54862506]],[[600.72,1.43164694],[600.8,0.85118254],[600.81,1.24633248],[600.88,1.24633248],[606.06,0.61235926]]]
["bitfinex-derivatives","BNBF0:USTF0",1729306716490,[[599.87,1.24917655],[599.79,1.24917655],[599.73,0.82811198],[599.66,1.49901186],[599.58,2.55040212]],[[600.3,1.12587022],[600.41,0.85002667],[600.79,1.24620765],[600.8,0.85118254]]]
["bitfinex-derivatives","BNBF0:USTF0",1729306741211,[[599.85,1.24917655],[599.78,1.24917655],[599.73,0.82811198],[599.64,1.49901186],[599.56,2.55040212]],[[600.67,1.43184532],[600.78,1.24620765],[600.8,0.85118254],[600.85,1.24620765],[600.9,3.3769943]]]
["bitfinex-derivatives","BNBF0:USTF0",1729306802465,[[599.76,1.24917655],[599.68,1.24917655],[599.54,1.49901186],[599.46,2.55040212],[599.32,4.29009767]],[[600.24,1.12467146],[600.35,0.81456181],[600.76,1.24620765],[600.8,0.85118254],[600.83,1.24620765]]]
["bitfinex-derivatives","BNBF0:USTF0",1729306827578,[[599.71,2.07812172],[599.64,1.24917655],[599.5,1.49901186],[599.42,2.55040212],[599.3,2.55040212]],[[600.06,1.12428195],[600.29,0.82419596],[600.69,1.24620765],[600.75,0.66461854],[600.76,1.24620765]]]
["bitfinex-derivatives","BNBF0:USTF0",1729306853099,[[599.73,2.06762347],[599.66,1.24917655],[599.52,1.49901186],[599.44,2.55040212],[599.12,2.55040212]],[[600.16,1.12428373],[600.69,1.24620765],[600.75,0.66459327],[600.76,1.24620765],[605.9,0.61235926]]]
["bitfinex-derivatives","BNBF0:USTF0",1729306912757,[[599.73,0.27905109],[599.72,0.81553964],[599.62,1.24917655],[599.54,1.73905801],[599.5,1.24917655]],[[600.75,1.12084356],[600.8,0.85118254],[601.25,0.83585942],[601.32,1.24620765],[601.44,1.24620765]]]
["bitfinex-derivatives","BNBF0:USTF0",1729306938377,[[600.01,1.24917655],[599.93,1.24917655],[599.8,1.49901186],[599.72,3.36594176],[598.48,1.68091658]],[[600.42,1.12411876],[600.8,0.85118254],[600.98,1.24620765],[601.04,0.66521197],[601.05,1.24620765]]]
["bitfinex-derivatives","BNBF0:USTF0",1729307002723,[[599.6,0.27913015],[599.5,1.24917655],[599.39,2.09953653],[599.38,1.73939121],[599.18,1.49901186]],[[600.19,1.12295651],[600.43,0.84882716],[600.8,0.85118254],[600.95,1.73971005],[601.17,1.24620765]]]
["bitfinex-derivatives","BNBF0:USTF0",1729307028940,[[599.83,0.27913756],[599.82,1.24917655],[599.77,0.81989204],[599.75,1.24917655],[599.61,1.49901186]],[[600.4,1.12079502],[600.45,0.83197255],[600.8,0.85118254],[600.84,1.24620765],[600.91,1.24620765]]]
["bitfinex-derivatives","BNBF0:USTF0",1729307095718,[[599.6,0.27907459],[599.57,1.24917655],[599.51,1.73947091],[599.45,1.24917655],[599.24,1.49901186]],[[600.34,1.12334818],[600.8,0.85118254],[601.13,1.73935499],[601.34,1.24620765],[601.46,1.24620765]]]
["bitfinex-derivatives","BNBF0:USTF0",1729307114905,[[599.84,0.27898175],[599.83,0.83472126],[599.67,1.73881181],[599.62,1.24917655],[599.5,1.24917655]],[[600.63,1.11932217],[600.8,0.85118254],[601.31,1.73888422],[601.61,1.24620765],[601.73,1.24620765]]]
["bitfinex-derivatives","BNBF0:USTF0",1729307180152,[[600.17,1.24917655],[600.08,1.24917655],[599.96,0.81223775],[599.93,1.49901186],[599.86,1.7384137]],[[600.59,1.12402807],[601.29,1.24620765],[601.38,1.24620765],[601.43,3.37371501],[602.26,2.54434062]]]
["bitfinex-derivatives","BNBF0:USTF0",1729307198270,[[600.05,0.27826492],[600.02,1.24917655],[599.99,0.81721325],[599.9,1.73771201],[599.89,1.24917655]],[[601.66,0.30583388],[601.67,2.55716188],[601.9,1.24620765],[602.03,1.24620765],[602.64,2.54434062]]]
["bitfinex-derivatives","BNBF0:USTF0",1729307269624,[[600.58,0.27815051],[600.56,1.24917655],[600.48,1.24917655],[600.35,1.49901186],[600.31,0.84226391]],[[601.4,0.30577849],[601.43,0.83394361],[601.63,1.24620765],[601.7,1.91233857],[601.83,1.49544918]]]
["bitfinex-derivatives","BNBF0:USTF0",1729307296536,[[600.59,1.24917655],[600.51,1.24917655],[600.37,1.49901186],[600.31,0.84226391],[600.28,2.55040212]],[[601.39,0.3057798],[601.43,0.81768868],[601.62,1.24620765],[601.68,0.66618594],[601.69,1.24620765]]]
["bitfinex-derivatives","BNBF0:USTF0",1729307359674,[[600.71,0.27807469],[600.7,0.83313936],[600.66,1.24917655],[600.58,1.24917655],[600.44,1.49901186]],[[601.68,0.30570365],[601.79,0.83291749],[601.84,1.24620765],[601.9,0.66659256],[601.91,1.73667138]]]
["bitfinex-derivatives","BNBF0:USTF0",1729307385190,[[600.62,1.24917655],[600.52,1.24917655],[600.33,1.49901186],[600.27,1.73655583],[600.22,2.55040212]],[[601.78,0.30569388],[601.79,0.83291749],[601.89,1.24620765],[601.91,1.73667138],[601.99,1.24620765]]]
["bitfinex-derivatives","BNBF0:USTF0",1729307413719,[[600.72,1.24917655],[600.65,1.24917655],[600.52,1.49901186],[600.43,2.55040212]],[[601.73,0.30570283],[601.74,1.24620765],[601.79,0.83291749],[601.8,0.66665913],[601.81,1.24620765]]]
["bitfinex-derivatives","BNBF0:USTF0",1729307477868,[[599.6,1.73848607],[599.54,1.24917655],[599.44,1.24917655],[599.24,1.49901186],[598.93,2.55040212]],[[601.38,0.30600435],[601.39,1.73848607],[601.54,0.81660686],[601.9,0.66593094],[601.91,1.24620765]]]
["bitfinex-derivatives","BNBF0:USTF0",1729307504084,[[599.65,0.27845465],[599.52,2.0902833],[599.5,1.73885525],[599.39,1.24917655],[599.15,1.49901186]],[[601.23,0.3060867],[601.3,2.58012012],[601.63,0.66605054],[601.64,1.24620765],[601.77,1.24620765]]]
["bitfinex-derivatives","BNBF0:USTF0",1729307565133,[[599.84,0.27834535],[599.66,2.98727189],[599.52,2.0902833],[599.26,1.49901186],[598.05,2.55040212]],[[601.31,0.30597503],[601.37,1.73797237],[601.47,0.82728431],[601.72,1.24620765],[601.8,0.82678153]]]
["bitfinex-derivatives","BNBF0:USTF0",1729307593660,[[600.15,0.27822697],[600.14,1.24917655],[600.03,1.24917655],[599.96,0.82578591],[599.82,3.23683234]],[[601.48,0.30585686],[601.49,0.83261196],[601.57,1.73771924],[601.83,1.24620765],[601.94,1.24620765]]]
["bitfinex-derivatives","BNBF0:USTF0",1729307667013,[[600.09,1.24917655],[600.01,1.24917655],[599.87,0.81498573],[599.86,1.49901186],[599.77,2.55040212]],[[601.04,0.30600344],[601.05,0.84254885],[601.18,2.98478781],[601.26,1.24620765],[601.38,0.81565362]]]
["bitfinex-derivatives","BNBF0:USTF0",1729307687126,[[599.92,0.27841239],[599.91,0.84954373],[599.88,1.24917655],[599.78,1.24917655],[599.6,1.49901186]],[[601.02,0.30604681],[601.03,0.8303911],[601.08,1.73858016],[601.24,1.24620765],[601.34,1.24620765]]]
["bitfinex-derivatives","BNBF0:USTF0",1729307752793,[[600.17,1.24917655],[600.09,1.24917655],[599.94,1.49901186],[599.85,2.55040212],[599.26,2.55040212]],[[601.36,0.30594083],[601.37,1.73805917],[601.38,0.81565362],[601.39,0.6664942],[601.4,1.24620765]]]
["bitfinex-derivatives","BNBF0:USTF0",1729307772614,[[600.13,0.27827129],[600.12,0.82953192],[600.11,1.24917655],[600.01,1.24917655],[599.82,1.49901186]],[[601.61,0.3059007],[601.62,1.24620765],[601.72,1.24620765],[601.79,0.66662053],[601.8,0.82678153]]]
["bitfinex-derivatives","BNBF0:USTF0",1729307837267,[[600.24,1.24917655],[600.14,1.24917655],[599.96,1.49901186],[599.85,2.55040212],[599.68,2.55040212]],[[601.25,0.30589313],[601.46,1.73771201],[601.48,1.24620765],[601.58,1.24620765],[601.75,1.49544918]]]
["bitfinex-derivatives","BNBF0:USTF0",1729307874197,[[600.39,2.0742424],[600.31,1.24917655],[600.18,1.49901186],[600.1,2.55040212],[599.78,0.84529091]],[[601.27,0.30589256],[601.31,1.24620765],[601.38,1.24620765],[601.44,0.6670441],[601.45,3.29741547]]]
["bitfinex-derivatives","BNBF0:USTF0",1729307943859,[[600.12,0.27806117],[600.11,2.09543924],[600.0,1.24917655],[599.81,3.23688297],[599.69,2.55040212]],[[601.39,0.30591908],[601.4,1.73787834],[601.46,0.8486185],[601.48,1.24620765],[601.59,1.24620765]]]
["bitfinex-derivatives","BNBF0:USTF0",1729307970876,[[600.09,0.27823962],[600.08,1.24917655],[600.06,0.82858807],[600.0,1.24917655],[599.85,1.49901186]],[[601.08,0.30598326],[601.11,0.81801531],[601.31,1.91343552],[601.32,1.73828345],[601.39,1.24620765]]]
["bitfinex-derivatives","BNBF0:USTF0",1729307999615,[[600.21,0.27798538],[600.2,0.84534709],[600.08,1.24917655],[599.98,1.24917655],[599.8,3.23683234]],[[601.27,0.30588139],[601.28,0.82903279],[601.51,1.73782048],[601.64,1.24620765],[601.72,3.95894372]]]
["bitfinex-derivatives","BNBF0:USTF0",1729308061262,[[600.04,0.27821552],[600.03,0.84657009],[599.98,1.24917655],[599.9,1.24917655],[599.73,1.49901186]],[[601.18,0.30599081],[601.19,0.82059607],[601.29,1.73842817],[601.31,1.24620765],[601.4,1.24620765]]]
["bitfinex-derivatives","BNBF0:USTF0",1729308088086,[[600.08,1.24457568],[600.04,0.85295789],[599.99,1.24457568],[599.84,1.49349082],[598.64,3.63001242]],[[601.12,0.83200127],[601.31,1.24616034],[601.39,1.24616034]]]
["bitfinex-derivatives","BNBF0:USTF0",1729308162021,[[600.17,2.08820707],[600.1,1.24457568],[599.96,1.49349082],[599.88,2.54100869],[599.75,2.54100869]],[[601.13,0.30599136],[601.14,1.24616034],[601.2,0.84707104],[601.21,1.24616034],[601.28,0.66724331]]]
["bitfinex-derivatives","BNBF0:USTF0",1729308192955,[[600.1,1.24457568],[600.0,1.24457568],[599.84,1.49349082],[599.73,2.54100869],[598.19,1.68195461]],[[601.06,0.30597766],[601.07,0.8243415],[601.25,1.24616034],[601.34,1.24616034],[601.51,2.30910786]]]
["bitfinex-derivatives","BNBF0:USTF0",1729308281215,[[600.04,1.24457568],[599.93,1.24457568],[599.73,1.49349082],[599.72,2.55952583],[599.42,2.54100869]],[[601.21,0.30597287],[601.22,0.30597421],[601.4,1.7380881],[601.43,1.24616034],[601.54,1.24616034]]]
["bitfinex-derivatives","BNBF0:USTF0",1729308305143,[[600.23,1.24457568],[600.16,1.24457568],[600.07,0.83896752],[600.02,1.49349082],[599.94,2.54100869]],[[601.01,0.3059625],[601.21,1.24616034],[601.28,1.24616034],[601.32,3.96490313],[601.42,1.49539241]]]
["bitfinex-derivatives","BNBF0:USTF0",1729308390304,[[600.09,2.07246861],[600.0,1.24457568],[599.83,1.49349082],[599.73,4.27927043],[599.32,2.54100869]],[[601.28,2.98454509],[601.38,1.24616034],[601.51,0.81371545],[601.54,1.49539241],[601.65,2.54424404]]]
["bitfinex-derivatives","BNBF0:USTF0",1729308418429,[[600.17,1.24457568],[600.1,1.24457568],[600.09,0.82789293],[599.96,1.49349082],[599.88,2.54100869]],[[601.07,0.30597854],[601.14,1.24616034],[601.21,0.66721878],[601.22,1.24616034],[602.61,5.09546339]]]
["bitfinex-derivatives","BNBF0:USTF0",1729308501485,[[600.2,1.24457568],[600.16,0.82284284],[600.13,1.24457568],[600.0,1.49349082],[599.91,2.54100869]],[[601.11,2.09797711],[601.18,1.24616034],[601.28,1.73838475],[601.32,1.49539241],[601.53,2.54424404]]]
["bitfinex-derivatives","BNBF0:USTF0",1729308530719,[[600.19,2.07840863],[600.12,1.24457568],[599.98,1.49349082],[599.9,2.54100869],[599.78,2.54100869]],[[601.11,0.30597909],[601.12,0.82755985],[601.15,1.24616034],[601.22,1.24616034],[601.26,0.66721961]]]
["bitfinex-derivatives","BNBF0:USTF0",1729308596665,[[600.18,2.06175849],[600.11,1.24457568],[599.97,1.49349082],[599.89,2.54100869],[599.76,2.54100869]],[[601.16,1.24616034],[601.17,0.81199],[602.32,1.64400288],[602.83,9.74732881]]]
["bitfinex-derivatives","BNBF0:USTF0",1729308622181,[[600.19,1.24457568],[600.11,1.24457568],[600.08,0.82492507],[599.98,1.49349082],[599.9,2.54100869]],[[601.07,0.30599294],[601.12,1.24616034],[601.19,1.91339754],[601.2,0.84429641],[601.33,1.49539241]]]
["bitfinex-derivatives","BNBF0:USTF0",1729308652105,[[600.19,1.24457568],[600.12,1.24457568],[600.08,0.82492507],[599.98,1.49349082],[599.9,2.54100869]],[[601.05,0.30599365],[601.11,1.24616034],[601.19,1.24616034],[601.2,0.84429641],[601.41,2.54424404]]]
["bitfinex-derivatives","BNBF0:USTF0",1729308725263,[[599.92,1.24457568],[599.84,1.24457568],[599.77,0.85207587],[599.71,1.49349082],[599.63,2.54100869]],[[600.8,0.84924204],[600.88,1.24616034],[600.96,1.24616034],[601.09,1.49539241],[601.17,2.54424404]]]
["bitfinex-derivatives","BNBF0:USTF0",1729308754281,[[599.9,1.24457568],[599.83,1.24457568],[599.77,0.85207587],[599.7,1.49349082],[599.61,2.54100869]],[[600.69,0.30613083],[600.79,1.15887371],[600.85,1.24616034],[600.92,1.91369298],[601.46,2.54773169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729308825642,[[599.85,0.27816068],[599.81,1.24843455],[599.77,0.84890887],[599.72,1.24843455],[599.55,1.49812146]],[[600.85,0.30609041],[601.06,2.56206731],[601.1,1.24898371],[601.19,1.24898371],[601.36,1.49878045]]]
["bitfinex-derivatives","BNBF0:USTF0",1729308852255,[[599.9,0.27813369],[599.86,0.83380527],[599.85,1.24843455],[599.74,1.24843455],[599.6,1.73853673]],[[601.19,0.30602586],[601.23,2.55087217],[601.35,1.24898371],[601.46,1.24898371],[601.65,1.49878045]]]
["bitfinex-derivatives","BNBF0:USTF0",1729308927194,[[599.89,0.27816326],[599.87,1.24401864],[599.79,1.24408301],[598.83,2.54003187],[598.4,5.07999683]],[[600.91,0.30609061],[601.06,1.73905801],[601.07,0.66744556],[601.08,1.24523563],[601.18,3.28987787]]]
["bitfinex-derivatives","BNBF0:USTF0",1729308950109,[[599.89,0.27817764],[599.88,1.24622721],[599.87,0.85126582],[599.79,1.24622721],[599.63,1.49547265]],[[601.06,1.73905801],[601.1,1.24750282],[601.19,1.24750282],[604.13,1.64343405],[605.59,2.46515107]]]
["bitfinex-derivatives","BNBF0:USTF0",1729309025574,[[599.77,1.24362163],[599.7,1.24263512],[599.56,1.4978613],[599.55,0.84044397],[599.48,2.53954976]],[[600.55,0.3062016],[600.72,1.24407276],[600.79,1.24356623],[600.81,0.66761758],[600.82,2.58204791]]]
["bitfinex-derivatives","BNBF0:USTF0",1729309055291,[[599.66,0.27848953],[599.65,2.07834338],[599.54,1.24263512],[599.35,1.4978613],[598.18,2.53697046]],[[600.76,0.30616095],[600.77,0.84113628],[600.92,1.73947816],[600.98,1.24407276],[601.09,1.24356623]]]
["bitfinex-derivatives","BNBF0:USTF0",1729309120542,[[599.53,0.27863046],[599.5,1.24362163],[599.43,1.24263512],[599.3,1.4978613],[599.21,2.53954976]],[[600.48,0.30625467],[600.49,0.82208333],[600.68,1.74000725],[600.7,1.24407276],[600.71,0.66734306]]]
["bitfinex-derivatives","BNBF0:USTF0",1729309147462,[[598.96,0.81462448],[598.83,1.24362163],[598.76,1.24263512],[598.7,1.74092124],[598.63,1.4978613]],[[600.54,1.74103737],[600.63,0.84300095],[600.7,1.24407276],[600.77,3.27565428],[600.78,1.24356623]]]
["bitfinex-derivatives","BNBF0:USTF0",1729309166480,[[599.22,1.24362163],[599.15,1.24263512],[599.02,2.326914],[598.93,2.53954976],[598.81,2.54844458]],[[600.07,0.3065023],[600.24,0.66737127],[600.25,2.56454675],[600.26,1.24407276],[600.33,1.24356623]]]
["bitfinex-derivatives","BNBF0:USTF0",1729309231942,[[599.2,1.24362163],[599.13,1.24263512],[599.02,0.8290527],[598.99,1.4978613],[598.78,2.54844458]],[[600.11,0.30647954],[600.18,0.81670941],[600.29,1.24407276],[600.32,0.6670757],[600.33,1.74108092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729309261055,[[599.23,1.24362163],[599.16,1.24263512],[599.02,2.326914],[598.94,2.53954976],[598.82,2.54844458]],[[600.17,1.74125515],[600.18,1.24407276],[600.25,1.24356623]]]
["bitfinex-derivatives","BNBF0:USTF0",1729309333415,[[599.27,1.24362163],[599.2,1.24263512],[599.07,1.4978613],[599.02,0.8290527],[598.99,2.53954976]],[[600.0,0.30648918],[600.18,1.24407276],[600.25,2.98479234],[600.29,3.29941634],[600.6,2.53826147]]]
["bitfinex-derivatives","BNBF0:USTF0",1729309362843,[[599.18,0.27881374],[599.16,1.24362163],[599.07,1.24263512],[599.03,0.84133808],[598.9,1.4978613]],[[600.28,0.30645149],[600.35,2.55841911],[600.42,1.24407276],[600.51,1.24356623],[600.67,2.33626352]]]
["bitfinex-derivatives","BNBF0:USTF0",1729309429090,[[599.33,1.24362163],[599.32,0.83400035],[599.26,1.24263512],[599.12,1.4978613],[599.04,2.53954976]],[[600.07,0.30645132],[600.23,2.05939708],[600.27,1.74103737],[600.3,1.24356623],[600.44,1.49161709]]]
["bitfinex-derivatives","BNBF0:USTF0",1729309458413,[[599.25,2.09513071],[599.17,1.24263512],[599.02,1.4978613],[598.92,2.53954976],[598.55,2.53954976]],[[600.26,0.30645914],[600.27,2.59585933],[600.29,1.24407276],[600.37,1.24356623],[600.53,1.49161709]]]
["bitfinex-derivatives","BNBF0:USTF0",1729309537273,[[598.97,0.27890236],[598.89,1.24362163],[598.87,0.81406204],[598.79,1.24263512],[598.61,1.4978613]],[[600.06,0.30654071],[600.07,0.84011736],[600.12,1.74167636],[600.34,1.24407276],[600.44,1.24356623]]]
["bitfinex-derivatives","BNBF0:USTF0",1729309557784,[[599.15,1.24362163],[599.08,1.24263512],[598.95,1.4978613],[598.87,0.81406204],[598.86,2.53954976]],[[599.93,0.30654569],[600.06,2.0787408],[600.12,1.74167636],[600.13,1.24356623],[600.27,1.49161709]]]
["bitfinex-derivatives","BNBF0:USTF0",1729309631044,[[598.95,1.24362163],[598.86,1.24263512],[598.69,1.4978613],[598.63,0.83667],[598.59,2.53954976]],[[600.04,0.30659313],[600.05,2.56796661],[600.06,1.24407276],[600.15,1.24356623],[600.31,1.49161709]]]
["bitfinex-derivatives","BNBF0:USTF0",1729309658461,[[598.61,0.27890579],[598.6,2.0851298],[598.52,1.74182166],[598.46,1.24263512],[598.19,1.4978613]],[[600.15,1.74155288],[600.42,0.82485311],[600.59,1.24407276],[600.73,1.24356623],[600.99,1.49161709]]]
["bitfinex-derivatives","BNBF0:USTF0",1729309722912,[[598.69,0.27899629],[598.68,0.82829968],[598.53,1.24362163],[598.47,1.7419597],[598.44,1.24263512]],[[599.88,0.30663603],[599.89,0.84765559],[600.02,1.74209778],[600.28,0.66653294],[600.29,1.24407276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729309749430,[[598.89,1.24362163],[598.81,1.24263512],[598.68,1.4978613],[598.61,0.82663029],[598.6,2.53954976]],[[599.81,0.30664467],[599.89,1.24407276],[599.95,2.40866108],[599.96,1.24356623],[600.09,1.49161709]]]
["bitfinex-derivatives","BNBF0:USTF0",1729309770750,[[598.83,0.2790286],[598.82,1.24362163],[598.75,1.24263512],[598.62,1.4978613],[598.61,0.82663029]],[[599.62,0.30666887],[599.63,0.84431837],[599.86,1.24407276],[599.87,1.74231583],[600.15,2.5377863]]]
["bitfinex-derivatives","BNBF0:USTF0",1729309836299,[[598.74,0.2789611],[598.73,0.84782245],[598.7,1.24362163],[598.59,1.24263512],[598.39,1.74199604]],[[599.99,0.30660709],[600.0,1.74199604],[600.27,1.24407276],[600.38,1.24356623],[600.59,1.49161709]]]
["bitfinex-derivatives","BNBF0:USTF0",1729309870128,[[598.88,0.2790071],[598.87,1.24362163],[598.8,1.24263512],[598.68,0.82863282],[598.66,1.4978613]],[[599.87,0.30664688],[599.88,1.7422068],[599.96,1.24407276],[600.01,0.66572693],[600.02,0.82905055]]]
["bitfinex-derivatives","BNBF0:USTF0",1729309940183,[[599.03,1.24362163],[598.96,1.24263512],[598.82,1.4978613],[598.74,2.53954976],[598.61,2.54844458]],[[599.96,1.55068442],[600.04,3.82961302],[600.17,1.49161709],[600.25,2.5377863],[600.38,2.53826147]]]
["bitfinex-derivatives","BNBF0:USTF0",1729309968004,[[598.97,1.24362163],[598.88,1.24263512],[598.73,1.4978613],[598.68,0.82863282],[598.64,2.53954976]],[[599.94,0.30661098],[599.97,1.74193064],[600.02,1.24407276],[600.04,0.84415248],[600.11,1.24356623]]]
["bitfinex-derivatives","BNBF0:USTF0",1729310054555,[[598.26,1.74238852],[598.16,0.83525293]],[[600.26,0.85503458],[600.58,0.8486911]]]
["bitfinex-derivatives","BNBF0:USTF0",1729310073776,[[598.73,1.53068847],[598.65,1.25160695],[598.52,1.50194586],[598.49,0.83297143],[598.44,2.55536419]],[[599.7,0.30672346],[599.82,1.24381541],[599.83,0.82637729],[599.89,0.66428622],[599.9,1.24381541]]]
["bitfinex-derivatives","BNBF0:USTF0",1729310147334,[[598.14,0.27920812],[598.12,1.25160695],[598.01,2.56879704],[598.0,1.25160695],[597.78,1.50194586]],[[599.53,1.74345786],[599.86,1.24381541],[599.98,1.24381541],[600.19,3.27468966],[600.21,1.49257849]]]
["bitfinex-derivatives","BNBF0:USTF0",1729310170749,[[598.26,0.27918047],[598.24,1.25160695],[598.12,1.25160695],[598.05,0.84168336],[597.9,1.50194586]],[[599.77,0.30682282],[599.78,0.8142407],[599.85,1.24381541],[599.97,1.24381541],[600.12,0.66516561]]]
["bitfinex-derivatives","BNBF0:USTF0",1729310241009,[[598.62,0.2790982],[598.61,2.07731646],[598.52,1.25160695],[598.36,1.50194586],[598.12,2.55536419]],[[599.73,0.30673939],[599.81,1.24381541],[599.89,1.24381541],[600.05,1.49257849],[600.15,2.53950932]]]
["bitfinex-derivatives","BNBF0:USTF0",1729310267535,[[598.53,1.25160695],[598.45,1.25160695],[598.36,0.84691272],[598.32,1.50194586],[598.24,2.55536419]],[[599.62,0.30680634],[599.63,1.74298486],[599.65,1.24381541],[599.67,0.66530046],[599.71,3.28594128]]]
["bitfinex-derivatives","BNBF0:USTF0",1729310287949,[[598.61,1.25160695],[598.6,0.84106844],[598.54,1.25160695],[598.41,1.50194586],[598.32,2.55536419]],[[599.55,0.30680786],[599.56,1.24381541],[599.63,1.74298486],[599.64,1.24381541],[599.75,3.94958533]]]
["bitfinex-derivatives","BNBF0:USTF0",1729310370228,[[598.47,1.25160695],[598.39,1.25160695],[598.24,2.34599419],[598.15,2.55536419],[598.01,2.55536419]],[[599.43,0.3068483],[599.45,0.8365338],[599.5,1.24381541],[599.55,1.74337779],[599.58,1.24381541]]]
["bitfinex-derivatives","BNBF0:USTF0",1729310391740,[[598.14,0.27914765],[598.04,2.58300454],[598.03,1.25160695],[597.87,1.25160695],[597.59,1.50194586]],[[599.74,2.58197639],[600.17,1.24381541],[600.33,1.24381541],[600.34,0.85365022],[600.62,1.49257849]]]
["bitfinex-derivatives","BNBF0:USTF0",1729310465294,[[598.47,0.27909902],[598.46,1.25160695],[598.45,0.84835586],[598.37,1.25160695],[598.21,1.50194586]],[[599.68,0.30674032],[599.74,1.74295576],[599.93,0.84479408],[599.96,0.66505604],[599.98,1.24381541]]]
["bitfinex-derivatives","BNBF0:USTF0",1729310490016,[[598.74,1.53064424],[598.66,1.25160695],[598.57,0.85283986],[598.53,1.50194586],[598.45,2.55536419]],[[599.6,0.30667964],[599.88,0.6651387],[599.89,3.80157922],[599.96,1.24381541],[600.1,1.49257849]]]
["bitfinex-derivatives","BNBF0:USTF0",1729310554678,[[598.95,1.25160695],[598.93,0.82248797],[598.86,1.25160695],[598.71,1.50194586],[598.24,2.555394]],[[599.87,0.3065854],[600.07,3.81817347],[600.15,1.24381541],[600.31,1.49257849],[600.4,2.53950932]]]
["bitfinex-derivatives","BNBF0:USTF0",1729310583093,[[598.93,0.27889466],[598.92,1.25160695],[598.83,1.25160695],[598.72,0.82527017],[598.65,1.50194586]],[[600.15,0.30653306],[600.16,2.58869731],[600.28,1.24381541],[600.37,1.24381541],[600.55,1.49257849]]]
["bitfinex-derivatives","BNBF0:USTF0",1729310652353,[[599.02,0.27879781],[599.01,0.83566801],[598.98,1.25031773],[598.88,1.25031773],[598.7,1.50038128]],[[600.36,0.30643708],[600.37,1.74111722],[600.49,0.84682924],[600.57,0.6660975],[600.58,1.24476978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729310671271,[[598.47,2.59285493],[598.03,1.25031773],[597.96,0.83191595],[597.82,1.25031773],[597.45,1.50038128]],[[600.86,0.30652064],[600.87,0.83212674],[600.99,1.24476978],[601.08,1.74103737],[601.1,0.82944073]]]
["bitfinex-derivatives","BNBF0:USTF0",1729310741840,[[598.33,0.27911232],[598.32,0.84950063],[598.3,1.25031773],[598.2,1.74238852],[598.18,1.25031773]],[[599.96,0.30675365],[599.97,1.74251212],[600.07,0.84112215],[600.09,1.24476978],[600.22,1.24476978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729310761848,[[598.34,1.10933669],[598.33,1.25031773],[598.22,1.25031773],[598.05,1.74291212],[598.02,1.50038128]],[[599.81,0.30678991],[599.82,1.74287574],[599.93,1.24476978],[600.03,0.66544845],[600.04,1.24476978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729310831787,[[598.69,1.25031773],[598.59,1.25031773],[598.47,0.81580515],[598.41,1.50038128],[598.12,2.55273204]],[[599.94,0.3066408],[600.01,1.74231583],[600.1,1.24476978],[600.11,0.84337538],[600.2,1.24476978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729310856816,[[598.88,1.25031773],[598.82,0.82003861],[598.78,1.25031773],[598.61,1.50038128],[598.5,2.55273204]],[[599.91,0.30662359],[600.13,1.74182892],[600.15,1.24476978],[600.24,1.24476978],[600.42,1.49372374]]]
["bitfinex-derivatives","BNBF0:USTF0",1729310877427,[[598.98,0.27889311],[598.93,1.25031773],[598.84,1.25031773],[598.8,0.84348497],[598.69,1.50038128]],[[600.11,0.30654709],[600.12,0.83917299],[600.2,1.74161825],[600.28,0.66596309],[600.29,1.24476978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729310950469,[[598.94,0.27893051],[598.87,1.25031773],[598.81,0.81948615],[598.77,1.25031773],[598.6,1.50038128]],[[600.13,0.30656927],[600.14,1.7415892],[600.2,0.82210055],[600.25,1.24476978],[600.34,1.24476978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729310976896,[[599.09,1.25031773],[599.02,1.25031773],[598.89,1.50038128],[598.88,0.8433172],[598.8,2.55273204]],[[600.02,1.24476978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729311047761,[[598.98,1.25031773],[598.9,1.25031773],[598.75,1.50038128],[598.66,2.55273204],[598.04,2.55273204]],[[599.99,0.30659464],[600.03,1.74182166],[600.05,1.24476978],[600.13,1.24476978],[600.19,3.29117637]]]
["bitfinex-derivatives","BNBF0:USTF0",1729311077681,[[599.06,1.25031773],[598.98,1.25031773],[598.86,0.83947939],[598.85,1.50038128],[598.77,2.55273204]],[[599.9,0.30659563],[599.99,1.24476978],[600.03,1.74182166],[600.07,1.24476978],[600.19,3.29297867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729311151739,[[598.9,0.27900966],[598.87,1.25031773],[598.8,1.25031773],[598.7,0.83519699],[598.67,1.50038128]],[[599.86,0.30664953],[599.88,0.83005129],[599.94,1.24476978],[599.95,0.66567543],[599.96,1.74199604]]]
["bitfinex-derivatives","BNBF0:USTF0",1729311180667,[[598.69,1.25031773],[598.57,1.25031773],[598.36,3.24237732],[598.23,2.55273204],[598.03,2.55273204]],[[599.92,0.30664703],[599.96,1.74199604],[600.13,1.24476978],[600.25,1.24476978],[602.73,1.6415401]]]
["bitfinex-derivatives","BNBF0:USTF0",1729311259333,[[598.87,1.25132795],[598.79,2.1053853],[598.63,1.50159354],[598.54,2.55479457],[597.18,5.10546408]],[[599.84,0.30665197],[599.87,1.74216319],[599.89,0.83947939],[599.93,1.24609222],[600.02,1.24609222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729311281559,[[598.9,1.25132795],[598.83,1.25132795],[598.79,0.85188584],[598.7,1.50159354],[598.62,2.55479457]],[[599.66,0.30665902],[599.85,1.24609222],[599.87,1.74216319],[599.89,0.83947939],[599.93,1.24609222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729311350002,[[598.97,0.27886565],[598.96,1.25132795],[598.88,1.25132795],[598.83,0.84481429],[598.75,1.50159354]],[[599.96,0.30650362],[600.2,2.56863612],[600.4,0.66603861],[600.41,1.24609222],[600.48,3.27260856]]]
["bitfinex-derivatives","BNBF0:USTF0",1729311369521,[[598.9,0.27894309],[598.88,1.25132795],[598.87,0.81748247],[598.79,1.25132795],[598.63,1.50159354]],[[600.09,0.30658214],[600.12,1.74146573],[600.19,1.24609222],[600.2,0.82713407],[600.28,1.24609222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729311397151,[[598.99,1.25132795],[598.95,0.82051573],[598.91,1.25132795],[598.77,1.50159354],[598.68,2.55479457]],[[599.86,0.84170217],[600.03,1.74191611]]]
["bitfinex-derivatives","BNBF0:USTF0",1729311467979,[[598.25,0.27922709],[598.24,1.25132795],[598.14,1.25132795],[597.96,1.50159354],[597.85,2.55479457]],[[599.44,0.30685753],[599.62,1.74311582],[599.72,1.24609222],[599.8,0.66588136],[599.81,2.07681139]]]
["bitfinex-derivatives","BNBF0:USTF0",1729311487695,[[598.39,0.27925242],[598.38,0.84343687],[598.27,1.25132795],[598.2,1.25132795],[598.06,1.50159354]],[[599.4,0.3068957],[599.41,1.74364713],[599.43,0.8245116],[599.56,0.66576199]]]
["bitfinex-derivatives","BNBF0:USTF0",1729311557144,[[598.37,2.09178253],[598.3,1.24970736],[598.16,1.49964883],[598.08,2.55148586],[597.96,2.55148586]],[[599.16,0.30692731],[599.33,2.57523226],[599.34,1.24324617],[599.41,1.24324617],[599.55,1.4918954]]]
["bitfinex-derivatives","BNBF0:USTF0",1729311584267,[[598.39,1.24970736],[598.32,2.1002433],[598.19,1.49964883],[598.1,2.55148586],[597.79,2.5608926]],[[599.28,0.30691811],[599.34,1.24324617],[599.41,2.57170125],[599.42,1.24324617],[599.55,1.4918954]]]
["bitfinex-derivatives","BNBF0:USTF0",1729311648921,[[598.12,0.27919553],[597.99,1.24970736],[597.94,1.74311582],[597.84,1.24970736],[597.39,2.55148586]],[[599.66,1.74310127],[599.75,0.85353029],[600.1,1.24324617],[600.25,1.24324617],[600.53,1.4918954]]]
["bitfinex-derivatives","BNBF0:USTF0",1729311675537,[[598.41,0.27911076],[598.4,0.81739102],[598.35,1.24970736],[598.24,1.24970736],[598.02,1.49964883]],[[599.66,1.74310127],[599.75,0.85353029],[600.04,1.24324617],[600.16,1.24324617],[600.37,1.4918954]]]
["bitfinex-derivatives","BNBF0:USTF0",1729311742607,[[597.97,1.24970736],[597.93,0.27939298],[597.89,1.24970736],[597.75,1.49964883],[597.66,2.55148586]],[[599.19,0.30703817],[599.22,2.59878239],[599.43,1.24324617],[599.48,0.66575125],[599.51,1.24324617]]]
["bitfinex-derivatives","BNBF0:USTF0",1729311766618,[[597.93,1.11318031],[597.92,1.24970736],[597.82,1.24970736],[597.63,1.49964883],[597.35,3.39863037]],[[599.08,0.30704714],[599.09,2.58455294],[599.26,1.24324617],[599.36,1.24324617],[599.55,1.4918954]]]
["bitfinex-derivatives","BNBF0:USTF0",1729311799840,[[598.04,1.24970736],[597.95,1.24970736],[597.79,2.34033439],[597.69,2.55148586],[597.54,2.55148586]],[[599.08,0.30702988],[599.09,2.58455294],[599.21,1.24324617],[599.3,1.24324617],[599.47,1.4918954]]]
["bitfinex-derivatives","BNBF0:USTF0",1729311861991,[[598.13,1.24970736],[598.05,1.24970736],[597.92,1.49964883],[597.84,2.55148586],[597.53,1.84306656]],[[598.61,0.82974101],[599.05,0.84578111],[599.06,1.24324617],[599.08,1.74495859]]]
["bitfinex-derivatives","BNBF0:USTF0",1729311927242,[[597.91,0.27941773],[597.9,1.24970736],[597.89,0.83291562],[597.82,1.24970736],[597.65,1.49964883]],[[598.88,1.11357697],[598.98,1.74488568],[599.12,0.84026781],[599.26,1.24324617],[599.35,1.24324617]]]
["bitfinex-derivatives","BNBF0:USTF0",1729311945456,[[598.1,1.24970736],[598.09,0.83497653],[598.03,1.24970736],[597.89,1.49964883],[597.81,2.55148586]],[[598.75,1.11358954],[598.79,0.85344429],[598.98,1.74488568],[599.07,1.24324617],[599.12,0.84026781]]]
["bitfinex-derivatives","BNBF0:USTF0",1729311969586,[[598.13,1.24970736],[598.1,0.84695071],[598.05,1.24970736],[597.92,1.49964883],[597.84,2.55148586]],[[598.42,1.11512205],[598.51,0.85087719],[598.98,1.74488568],[599.04,1.24324617],[599.1,0.83514371]]]
["bitfinex-derivatives","BNBF0:USTF0",1729312038742,[[598.02,1.24970736],[597.99,0.82219251],[597.93,1.24970736],[597.78,1.49964883],[597.69,2.55148586]],[[598.72,1.11609148],[598.73,0.85419451],[599.05,1.7447253],[599.08,1.24324617],[599.1,0.83514371]]]
["bitfinex-derivatives","BNBF0:USTF0",1729312056867,[[598.03,0.84110275],[598.02,1.24970736],[597.95,1.24970736],[597.81,1.49964883],[597.73,2.55148586]],[[598.73,1.11563239],[598.99,1.74511172],[599.01,1.24324617],[599.08,4.58974103],[599.09,0.85252339]]]
["bitfinex-derivatives","BNBF0:USTF0",1729312123323,[[597.71,0.27957321],[597.7,0.84882166],[597.63,1.24970736],[597.54,1.24970736],[597.39,1.49964883]],[[598.16,1.11384574],[598.27,0.84272104],[598.77,2.56620462],[598.98,1.24324617],[599.06,1.24324617]]]
["bitfinex-derivatives","BNBF0:USTF0",1729312149233,[[597.88,0.27945282],[597.87,2.06604901],[597.79,1.24970736],[597.66,1.49964883],[597.45,2.55148586]],[[598.7,1.11509533],[598.99,2.59485787],[599.12,1.24324617],[599.14,3.34556787],[599.2,1.24324617]]]
["bitfinex-derivatives","BNBF0:USTF0",1729312209681,[[598.01,1.24970736],[598.0,0.83352833],[597.93,1.24970736],[597.8,1.49964883],[597.72,2.55148586]],[[598.51,1.1213381],[598.52,0.83670399],[598.91,1.74519195],[598.96,1.24324617],[598.99,0.83322168]]]
["bitfinex-derivatives","BNBF0:USTF0",1729312235302,[[597.98,1.24970736],[597.97,0.84564698],[597.9,1.24970736],[597.77,1.49964883],[597.69,2.55148586]],[[598.3,1.12092061],[598.94,1.24324617],[598.98,1.74520653],[598.99,0.83322168],[599.14,1.4918954]]]
["bitfinex-derivatives","BNBF0:USTF0",1729312296052,[[597.98,0.2794559],[597.96,2.10189818],[597.89,1.24970736],[597.76,1.49964883],[597.67,2.55148586]],[[598.7,1.12325182],[598.72,0.84450289],[599.01,1.24324617],[599.02,1.74517736],[599.08,4.61242174]]]
["bitfinex-derivatives","BNBF0:USTF0",1729312323585,[[597.95,1.24970736],[597.88,1.24970736],[597.75,1.49964883],[597.7,0.84700868],[597.67,2.55148586]],[[598.61,1.12277376],[598.62,0.82583987],[598.93,1.24324617],[598.94,1.74493672],[599.0,1.24324617]]]
["bitfinex-derivatives","BNBF0:USTF0",1729312388831,[[598.09,2.0832635],[598.01,1.24970736],[597.88,1.49964883],[597.79,2.55148586],[597.66,2.55148586]],[[598.66,1.12200738],[598.68,0.83823529],[599.06,1.24324617],[599.08,2.59897456],[599.14,1.24324617]]]
["bitfinex-derivatives","BNBF0:USTF0",1729312406353,[[597.97,1.24970736],[597.55,4.29601437]],[[599.38,2.57858169],[599.83,3.3637327]]]
["bitfinex-derivatives","BNBF0:USTF0",1729312429966,[[598.19,0.2792806],[598.11,1.24970736],[598.08,0.84084836],[598.04,1.24970736],[597.91,1.49964883]],[[599.07,1.11842412],[599.1,0.84794589],[599.31,1.74431719],[599.48,0.82849031],[599.53,1.24324617]]]
["bitfinex-derivatives","BNBF0:USTF0",1729312496807,[[598.24,0.27918249],[598.23,0.83778594],[598.22,1.24970736],[598.14,1.24970736],[598.0,1.49964883]],[[599.21,1.12100951],[599.24,0.82793384],[599.42,1.74398938],[599.59,0.82579208],[599.82,4.60510531]]]
["bitfinex-derivatives","BNBF0:USTF0",1729312515217,[[598.56,0.84524207],[598.55,1.24970736],[598.48,1.24970736],[598.34,1.49964883],[598.25,2.55148586]],[[599.11,1.11957319],[599.42,1.74398938],[599.49,1.24324617],[599.57,1.24324617],[599.79,2.53829427]]]
["bitfinex-derivatives","BNBF0:USTF0",1729312581783,[[598.28,0.27875843],[598.16,1.24970736],[598.15,0.83522632],[598.07,1.24970736],[597.9,1.49964883]],[[599.28,1.12085441],[599.42,1.74380003],[599.49,0.83731438],[599.74,1.24324617],[599.83,1.24324617]]]
["bitfinex-derivatives","BNBF0:USTF0",1729312600097,[[598.38,0.27904608],[598.37,1.24970736],[598.29,1.24970736],[598.15,1.49964883],[598.08,0.84649532]],[[599.54,1.42693706],[599.64,0.66821884],[599.65,0.81435521],[599.7,1.24324617],[599.78,1.24324617]]]
["bitfinex-derivatives","BNBF0:USTF0",1729312668752,[[598.56,1.24970736],[598.48,2.07714023],[598.33,1.49964883],[598.23,2.55148586],[598.09,2.55148586]],[[599.51,1.43716783],[599.58,2.98660941],[599.66,2.06750624],[600.05,2.53829427],[602.65,16.49286934]]]
["bitfinex-derivatives","BNBF0:USTF0",1729312695860,[[598.63,1.24970736],[598.55,1.24970736],[598.45,0.81808315],[598.42,1.49964883],[598.34,2.55148586]],[[599.28,1.13166672],[599.52,1.24324617],[599.58,1.74336324],[599.6,1.24324617],[599.64,3.39499974]]]
["bitfinex-derivatives","BNBF0:USTF0",1729312758209,[[598.59,1.24970736],[598.58,0.81694312],[598.51,1.24970736],[598.38,1.49964883],[598.3,2.55148586]],[[599.22,1.13150693],[599.23,0.85292334],[599.57,1.24324617],[599.58,1.74336324],[599.59,0.8465788]]]
["bitfinex-derivatives","BNBF0:USTF0",1729312783543,[[598.5,0.27872489],[598.48,1.24970736],[598.41,1.24970736],[598.27,1.49964883],[598.19,2.55148586]],[[599.25,1.13137992],[599.54,2.98657302],[599.58,3.39405374],[599.83,2.53829427],[600.77,1.64640255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729312841877,[[597.77,0.27896698],[597.75,0.84734408],[597.63,1.24970736],[597.51,1.24970736],[597.38,1.7449513]],[[598.87,1.12051849],[599.09,2.56057565],[599.55,1.24324617],[599.61,0.82723392],[599.67,1.24324617]]]
["bitfinex-derivatives","BNBF0:USTF0",1729312866491,[[597.52,1.24970736],[597.28,1.74519924],[596.06,4.24008967]],[[598.62,1.12453723],[599.15,2.59169024],[599.25,1.24324617],[599.38,1.24324617],[599.61,2.31912932]]]
["bitfinex-derivatives","BNBF0:USTF0",1729312934255,[[597.78,1.24970736],[597.71,1.24970736],[597.57,1.49964883],[597.49,2.55148586]],[[598.13,1.12901886],[598.74,1.24324617],[598.76,1.74550562],[598.81,1.24324617],[599.57,2.53829427]]]
["bitfinex-derivatives","BNBF0:USTF0",1729312952066,[[597.79,0.2790844],[597.75,2.10496392],[597.67,1.24970736],[597.53,1.49964883],[597.44,2.55148586]],[[598.73,1.43737811],[598.92,1.7455275],[598.95,1.24324617],[598.97,3.39052519],[599.03,1.24324617]]]
["bitfinex-derivatives","BNBF0:USTF0",1729312976984,[[597.88,1.24970736],[597.87,0.84347394],[597.8,1.24970736],[597.67,1.49964883],[597.59,2.55148586]],[[598.41,1.12975942],[598.42,0.82349868],[598.82,2.98867883],[598.89,1.24324617],[599.11,2.53829427]]]
["bitfinex-derivatives","BNBF0:USTF0",1729313044532,[[597.88,0.81564432],[597.87,1.24970736],[597.8,1.24970736],[597.67,1.49964883],[597.59,2.55148586]],[[598.51,1.13178531],[598.52,0.83996322],[598.8,1.24324617],[598.86,1.74533782],[598.87,4.63854954]]]
["bitfinex-derivatives","BNBF0:USTF0",1729313063836,[[597.81,0.83035266],[597.8,1.24970736],[597.71,1.24970736],[597.56,1.49964883],[597.47,2.55148586]],[[598.79,1.43899214],[598.86,2.98858399],[598.94,1.24324617],[599.09,1.4918954],[599.19,2.53829427]]]
["bitfinex-derivatives","BNBF0:USTF0",1729313131594,[[597.3,0.27924316],[597.27,1.24970736],[597.26,0.84336845],[597.19,1.24970736],[597.04,1.49964883]],[[598.0,1.13011141],[598.02,0.85691587],[598.62,0.85357083],[598.71,0.66790087],[598.72,1.74603108]]]
["bitfinex-derivatives","BNBF0:USTF0",1729313149503,[[597.27,2.06826746],[597.19,1.24970736]],[[598.5,1.43078562],[598.53,2.56488718],[598.82,3.37082775],[598.84,1.24324617],[598.92,1.24324617]]]
["bitfinex-derivatives","BNBF0:USTF0",1729313219468,[[597.72,2.07378762],[597.64,1.24970736],[597.51,1.49964883],[597.43,2.55148586],[597.12,2.69262887]],[[598.4,1.12802629],[598.41,0.85016722],[598.63,1.24324617],[598.71,1.24324617],[598.72,0.66798386]]]
["bitfinex-derivatives","BNBF0:USTF0",1729313244286,[[597.27,0.27923356],[597.19,1.24970736],[597.17,0.83358421],[597.07,1.24970736],[596.86,1.49964883]],[[598.4,1.12748512],[598.51,2.5740656],[598.93,1.24324617],[599.04,1.24324617],[599.25,1.4918954]]]
["bitfinex-derivatives","BNBF0:USTF0",1729313306425,[[597.22,1.52895186],[597.2,0.83302675],[597.1,1.24970736],[596.88,1.49964883],[596.74,2.55148586]],[[598.29,0.8412778],[598.63,1.74681988],[598.68,0.85265094],[598.76,0.81986954]]]
["bitfinex-derivatives","BNBF0:USTF0",1729313332136,[[597.59,1.25262962],[597.58,0.85451505],[597.5,1.25262962],[597.38,1.50315555],[597.3,2.55745215]],[[598.14,1.12923384],[598.54,1.2463302],[598.61,1.2463302],[598.74,1.49559624],[598.82,2.54459083]]]
["bitfinex-derivatives","BNBF0:USTF0",1729313391974,[[597.6,0.85131442],[597.59,1.25262962],[597.51,1.25262962],[597.38,1.50315555],[597.3,2.55745215]],[[597.98,1.13633705],[598.55,1.2463302],[598.58,1.74644],[598.59,0.83762541],[598.62,1.2463302]]]
["bitfinex-derivatives","BNBF0:USTF0",1729313417694,[[597.6,1.25262962],[597.53,1.25262962],[597.52,0.83929765],[597.4,1.50315555],[597.32,2.55745215]],[[598.36,1.44669806],[598.52,1.2463302],[598.58,1.74644],[598.59,0.83762541],[598.6,1.2463302]]]
["bitfinex-derivatives","BNBF0:USTF0",1729313442713,[[597.47,0.27926621],[597.45,1.25262962],[597.37,1.25262962],[597.36,0.84387021],[597.24,1.50315555]],[[598.52,1.74636696],[598.53,2.06762138],[609.02,5.75559208]]]
["bitfinex-derivatives","BNBF0:USTF0",1729313504551,[[597.48,1.25262962],[597.44,0.82312963],[597.41,1.25262962],[597.28,1.50315555]],[[598.6,1.44546997],[598.64,5.32890491],[598.67,2.60286129],[598.71,1.2463302],[603.18,3.28408704]]]
["bitfinex-derivatives","BNBF0:USTF0",1729313529974,[[597.61,1.25262962],[597.6,0.83804366],[597.53,1.25262962],[597.4,1.50315555],[597.32,2.55745215]],[[598.16,1.13786021],[598.52,1.2463302],[598.59,1.2463302],[598.66,3.41358064],[599.74,1.64512907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729313600824,[[597.42,0.27929244],[597.36,1.25343392],[597.35,0.85170625],[597.29,1.25343392],[597.16,1.5041207]],[[598.37,1.44389761],[598.54,2.41384509],[598.55,2.07623486],[598.74,3.40874631],[598.76,1.49668664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729313617035,[[597.33,0.2792392],[597.32,2.08400759],[597.22,1.25343392],[597.04,1.5041207],[596.92,2.55909425]],[[598.78,1.2463302],[598.88,1.24723887],[599.06,1.49668664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729313686387,[[597.45,0.27928934],[597.43,1.25343392],[597.36,1.25343392],[597.31,0.85496821],[597.22,1.5041207]],[[598.04,1.13784612],[598.06,0.85139655],[598.51,2.99303317],[598.52,0.82293409],[598.72,1.49668664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729313704808,[[597.12,1.25343392],[597.09,0.27935047],[597.07,0.82934653],[597.02,1.25343392],[596.84,1.5041207]],[[597.89,1.13615636],[598.42,1.74668836],[598.51,0.84582566],[598.59,1.2463302],[598.69,1.24723887]]]
["bitfinex-derivatives","BNBF0:USTF0",1729313771671,[[597.28,0.27935314],[597.27,0.84250585],[597.26,1.25343392],[597.19,1.25343392],[597.06,1.5041207]],[[597.99,1.13599232],[598.01,0.85204081],[598.43,1.2463302],[598.47,0.66733964],[598.49,3.40799791]]]
["bitfinex-derivatives","BNBF0:USTF0",1729313794791,[[596.88,0.27951846],[596.62,1.25343392],[596.59,0.81946769],[596.54,1.25343392],[596.39,1.5041207]],[[597.86,1.43520118],[598.5,4.06273004],[598.53,1.2463302],[598.61,1.24723887],[598.76,1.49668664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729313858743,[[597.05,1.25343392],[596.98,1.25343392],[596.97,0.82214596],[596.84,1.5041207],[596.76,2.55909425]],[[597.94,0.30763126],[598.01,0.81796116],[598.03,1.24723887]]]
["bitfinex-derivatives","BNBF0:USTF0",1729313884157,[[596.94,2.09831845],[596.85,1.25343392],[596.69,1.5041207],[596.6,2.55909425],[596.44,2.55909425]],[[597.66,0.82077845],[598.03,0.82197857],[598.06,1.2463302],[598.14,1.24723887],[598.3,1.49668664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729313952116,[[596.87,0.27948253],[596.86,0.84373953],[596.81,1.25343392],[596.7,1.25343392],[596.5,1.5041207]],[[598.11,1.74793855],[598.13,0.85587546],[598.35,1.2463302]]]
["bitfinex-derivatives","BNBF0:USTF0",1729313971330,[[596.97,2.10531525],[596.88,1.25343392],[596.71,1.5041207],[596.61,2.55909425],[596.46,0.82041841]],[[597.98,1.44412088],[598.11,1.74793855],[598.12,0.85464435],[598.15,1.2463302],[598.24,1.24723887]]]
["bitfinex-derivatives","BNBF0:USTF0",1729313997142,[[597.1,1.25343392],[597.02,1.25343392],[596.89,1.5041207],[596.82,0.83514644],[596.81,2.55909425]],[[597.75,1.13826818],[597.77,0.83280334],[598.03,1.2463302],[598.1,1.24723887],[598.11,1.74793855]]]
["bitfinex-derivatives","BNBF0:USTF0",1729314057796,[[596.84,0.27946895],[596.83,0.83528624],[596.71,1.25343392],[596.51,1.5041207]],[[597.52,1.13607438],[597.57,0.831771],[598.15,2.59160111],[598.35,1.2463302],[598.46,1.24723887]]]
["bitfinex-derivatives","BNBF0:USTF0",1729314083927,[[597.06,1.25343392],[597.05,0.83492403],[596.99,1.25343392],[596.85,1.5041207],[596.77,2.55909425]],[[597.91,1.44357206],[598.08,1.2463302],[598.1,1.74752894],[598.14,3.40788191],[598.16,1.24723887]]]
["bitfinex-derivatives","BNBF0:USTF0",1729314152487,[[597.16,0.27938526],[597.1,2.1018858],[597.03,1.25343392],[596.9,1.5041207],[596.69,2.55909425]],[[597.98,1.13590916],[598.36,0.66824503],[598.37,1.74703911],[598.41,1.2463302],[598.48,1.24723887]]]
["bitfinex-derivatives","BNBF0:USTF0",1729314171402,[[597.26,1.25343392],[597.18,1.25343392],[597.05,1.5041207],[596.97,2.55909425],[595.6,1.68724675]],[[598.07,1.44275706],[598.28,1.2463302],[598.31,1.7469441],[598.36,1.24723887],[598.7,3.36664347]]]
["bitfinex-derivatives","BNBF0:USTF0",1729314238480,[[597.24,0.27925082],[597.23,1.25343392],[597.14,1.25343392],[597.11,0.85708312],[596.99,1.5041207]],[[598.27,1.13726446],[598.28,0.81618999],[598.6,2.57310629],[598.8,1.2463302],[599.04,1.49668664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729314257391,[[597.31,0.27930712],[597.3,1.25343392],[597.29,0.83932753],[597.23,1.25343392],[597.1,1.5041207]],[[598.29,1.4436175],[598.3,0.84116712],[598.47,1.74653495],[598.5,0.6689087],[598.51,1.2463302]]]
["bitfinex-derivatives","BNBF0:USTF0",1729314323833,[[597.38,1.25343392],[597.29,1.25343392],[597.13,1.5041207],[597.04,2.55909425],[595.42,7.29352011]],[[598.28,1.13678333],[598.65,2.58904208],[598.86,1.2463302],[598.94,3.4103604],[598.95,1.24723887]]]
["bitfinex-derivatives","BNBF0:USTF0",1729314347555,[[597.62,1.25343392],[597.61,0.27920691],[597.55,1.25343392],[597.54,0.8382107],[597.41,1.5041207]],[[598.39,1.44299122],[598.61,1.2463302],[598.65,2.58904208],[598.69,1.24723887],[598.82,1.49668664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729314410700,[[597.83,0.27907907],[597.82,1.25343392],[597.75,2.07436687],[597.61,1.5041207],[597.53,2.55909425]],[[598.4,1.13717441],[598.41,0.8317171],[598.86,1.2463302],[598.87,1.74549832],[598.88,0.84252758]]]
["bitfinex-derivatives","BNBF0:USTF0",1729314435725,[[597.73,1.25343392],[597.64,1.25343392],[597.63,0.82865262],[597.47,1.5041207],[597.37,2.55909425]],[[598.23,1.14172021],[598.87,1.74549832],[598.91,2.06796176],[599.0,1.24723887],[603.56,2.47358237]]]
["bitfinex-derivatives","BNBF0:USTF0",1729314460449,[[597.76,1.25343392],[597.67,1.25343392],[597.5,1.5041207],[597.4,2.55909425],[597.24,2.55909425]],[[598.64,1.14270584],[598.87,1.74549832],[598.88,0.84252758],[598.91,0.82163156],[598.93,1.2463302]]]
["bitfinex-derivatives","BNBF0:USTF0",1729314520990,[[597.84,1.25343392],[597.76,1.25343392],[597.75,0.82185253],[597.63,1.5041207],[597.55,2.55909425]],[[598.56,1.44961258],[598.73,1.2463302],[598.8,3.42715254],[598.81,2.99275178],[599.34,2.54644602]]]
["bitfinex-derivatives","BNBF0:USTF0",1729314546902,[[597.21,1.25343392],[597.11,1.25343392],[596.93,1.5041207],[596.82,2.55909425],[596.65,2.55909425]],[[598.54,1.44573829],[598.58,2.56295112],[598.94,1.2463302],[599.04,1.24723887],[599.22,1.49668664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729314606440,[[597.17,0.27921002],[597.05,2.99962562],[596.9,1.25343392],[596.61,1.5041207],[596.44,2.55909425]],[[598.47,1.14112666],[598.65,1.74621361],[598.88,0.81635923],[599.13,1.2463302],[599.74,2.54644602]]]
["bitfinex-derivatives","BNBF0:USTF0",1729314631469,[[597.4,0.27925336],[597.38,1.25343392],[597.37,0.82968227],[597.29,1.25343392],[597.11,1.5041207]],[[598.41,1.44787414],[598.58,1.74609679],[598.66,1.2463302],[598.67,0.85158707],[598.69,0.85585086]]]
["bitfinex-derivatives","BNBF0:USTF0",1729314698109,[[597.51,2.08938709],[597.41,1.25343392],[597.23,1.5041207],[597.12,2.55909425],[596.94,2.55909425]],[[598.55,1.44830302],[598.69,1.74638157],[598.73,0.83826705],[598.74,2.06556264],[598.84,1.24723887]]]
["bitfinex-derivatives","BNBF0:USTF0",1729314716225,[[597.51,0.84211347],[597.5,1.25343392],[597.4,1.25343392],[597.22,1.5041207],[597.19,1.7457902]],[[598.5,1.14271827],[598.74,2.09688905],[598.77,1.7457902],[598.84,1.24723887],[600.4,1.64991044]]]
["bitfinex-derivatives","BNBF0:USTF0",1729314783691,[[597.71,0.27913006],[597.7,1.25343392],[597.69,0.85537535],[597.62,1.25343392],[597.48,1.5041207]],[[598.4,1.14108706],[598.42,0.84709914],[598.78,1.2463302],[598.82,1.74565884],[598.85,4.25097905]]]
["bitfinex-derivatives","BNBF0:USTF0",1729314809914,[[597.69,0.27915098],[597.67,1.25343392],[597.66,0.83862876],[597.6,1.25343392],[597.47,1.5041207]],[[598.5,1.44899096],[598.7,1.2463302],[598.74,4.09554463],[598.78,1.24723887],[598.91,1.49668664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729314870372,[[597.61,2.0815563],[597.53,1.25343392],[597.38,1.5041207],[597.28,2.55909425],[597.14,2.55909425]],[[598.05,1.14311194],[598.69,1.2463302],[598.77,3.42862459],[598.78,1.24723887],[598.93,1.49668664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729314897887,[[597.65,1.25343392],[597.58,1.25343392],[597.45,0.85069238],[597.43,1.5041207],[597.35,2.55909425]],[[598.02,1.14261611],[598.62,1.2463302],[598.7,1.24723887],[598.74,3.42765872],[599.91,5.33168538]]]
["bitfinex-derivatives","BNBF0:USTF0",1729314956832,[[597.69,1.25343392],[597.68,0.84576157],[597.61,1.25343392],[597.48,1.5041207],[597.4,2.55909425]],[[597.97,1.14367499],[598.59,1.2463302],[598.64,3.43090665],[598.67,3.81053777],[598.8,1.49668664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729314982047,[[597.66,1.25343392],[597.64,0.84046822],[597.58,1.25343392],[597.44,1.5041207],[597.35,2.55909425]],[[598.46,1.45087191],[598.65,1.2463302],[598.67,2.5632989],[598.73,1.24723887],[598.87,1.49668664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729315007883,[[597.48,1.25343392],[597.47,0.82076575],[597.38,1.25343392],[597.2,1.5041207],[597.09,4.30511073]],[[598.36,1.14297092],[598.37,0.82316182],[598.61,1.74601648],[598.76,1.2463302],[598.86,1.24723887]]]
["bitfinex-derivatives","BNBF0:USTF0",1729315067427,[[597.18,0.27922131],[597.17,1.25343392],[597.03,1.25343392],[596.78,1.5041207],[596.62,2.55909425]],[[597.95,1.1406864],[598.01,0.84520732],[598.56,2.59051815],[598.9,1.2463302],[599.02,0.81811339]]]
["bitfinex-derivatives","BNBF0:USTF0",1729315094147,[[597.5,1.25343392],[597.41,1.25343392],[597.26,1.5041207],[597.17,2.55909425],[597.02,2.55909425]],[[598.23,1.14163025],[598.55,1.2463302],[598.56,2.59051815],[598.64,1.24723887],[598.79,1.49668664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729315154593,[[597.34,0.83146537],[597.33,1.25306006],[597.22,1.25306006],[597.03,3.24988569],[596.9,2.55833097]],[[598.56,2.59051815],[598.73,1.2494944],[598.84,1.2494944]]]
["bitfinex-derivatives","BNBF0:USTF0",1729315178909,[[597.36,0.2792377],[597.35,2.09057469],[597.25,1.25306006],[597.06,1.50367208],[596.94,2.55833097]],[[598.37,1.14018431],[598.71,1.2494944],[598.82,1.2494944],[599.01,1.49939328],[599.12,2.55105107]]]
["bitfinex-derivatives","BNBF0:USTF0",1729315245053,[[597.65,0.27909042],[597.64,0.84386492],[597.61,1.25306006],[597.52,1.25306006],[597.37,1.50367208]],[[598.69,1.44506156],[598.86,1.7455421],[598.94,0.85111033],[599.0,1.2494944],[599.09,1.2494944]]]
["bitfinex-derivatives","BNBF0:USTF0",1729315263759,[[597.79,0.2790989],[597.78,2.07962308],[597.7,1.25306006],[597.57,1.50367208],[597.49,2.55833097]],[[598.6,1.44586284],[598.62,0.84829488],[598.82,1.2494944],[598.85,0.66964031],[598.86,1.7455421]]]
["bitfinex-derivatives","BNBF0:USTF0",1729315331806,[[597.48,1.25306006],[597.39,1.25306006],[597.22,1.50367208],[597.11,4.30434015],[595.42,1.6894452]],[[598.15,1.13569076],[598.65,1.2494944],[598.74,1.2494944],[598.91,1.49939328],[600.76,1.64678818]]]
["bitfinex-derivatives","BNBF0:USTF0",1729315357931,[[597.51,0.83835089],[597.5,1.25386807],[597.42,1.25386807],[597.26,1.50464168],[597.16,2.55998064]],[[598.66,6.02051659]]]
["bitfinex-derivatives","BNBF0:USTF0",1729315398562,[[597.42,0.27916707],[597.41,0.82937701],[597.4,1.25386807],[597.3,1.25386807],[597.19,1.7461771]],[[598.09,1.13965338],[598.76,2.57754861],[598.91,1.24952296],[599.02,1.24952296],[600.66,3.64444196]]]
["bitfinex-derivatives","BNBF0:USTF0",1729315445104,[[597.35,2.56436383],[597.06,1.25386807],[596.87,1.25386807],[596.75,0.84525998],[596.54,1.50464168]],[[598.82,1.13826301],[599.0,1.74568803],[599.01,0.81951178],[599.63,1.24952296],[599.82,1.24952296]]]
["bitfinex-derivatives","BNBF0:USTF0",1729315507341,[[597.75,1.25386807],[597.67,1.25386807],[597.61,0.81636576],[597.54,1.50464168],[592.34,6.75949471]],[[598.63,1.44819187],[598.82,1.24952296],[598.87,4.09265657],[598.88,1.74549832],[600.03,1.64615469]]]
["bitfinex-derivatives","BNBF0:USTF0",1729315532957,[[597.84,1.25386807],[597.83,0.8531182],[597.77,1.25386807],[597.63,1.50464168],[597.55,2.55998064]],[[598.17,1.14273211],[598.74,1.24952296],[598.81,1.24952296],[598.84,3.42851495],[599.35,2.55110937]]]
["bitfinex-derivatives","BNBF0:USTF0",1729315558073,[[597.77,2.08683943],[597.69,1.25386807],[597.54,1.50464168],[597.44,2.55998064],[597.3,2.55998064]],[[598.62,1.45050494],[598.8,1.24952296],[598.87,3.42988943],[598.88,2.99502128],[598.89,0.83623139]]]
["bitfinex-derivatives","BNBF0:USTF0",1729315620729,[[597.83,1.25386807],[597.75,1.25386807],[597.62,1.50464168],[597.6,0.83650945],[597.22,2.55998064]],[[598.25,1.14452524],[598.29,0.81711988],[598.73,1.24952296],[598.8,1.24952296],[598.9,4.28410972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729315646145,[[597.82,1.25386807],[597.75,1.25386807],[597.53,2.55998064]],[[598.4,1.14373048],[598.8,1.24952296],[598.87,5.35093437],[598.88,1.74549832],[598.89,0.83623139]]]
["bitfinex-derivatives","BNBF0:USTF0",1729315706180,[[597.67,1.25386807],[597.58,1.25386807],[597.39,1.50464168],[597.28,2.55998064],[595.99,1.69133958]],[[598.28,1.14344247],[598.88,2.99502128],[598.89,0.83623139],[598.98,1.24952296],[599.17,1.49942755]]]
["bitfinex-derivatives","BNBF0:USTF0",1729315731204,[[597.82,2.09962964],[597.75,1.25386807],[597.61,1.50464168],[597.53,2.55998064],[597.4,2.55998064]],[[598.1,1.14376302],[598.72,1.24952296],[598.76,3.43135746],[598.79,1.24952296],[598.93,1.49942755]]]
["bitfinex-derivatives","BNBF0:USTF0",1729315800778,[[597.76,1.25386807],[597.75,0.8528313],[597.66,1.25386807],[597.48,1.50464168],[597.39,1.74566614]],[[598.41,0.82299975],[598.95,0.85289029],[599.02,2.99516721],[599.12,1.24952296],[599.3,1.49942755]]]
["bitfinex-derivatives","BNBF0:USTF0",1729315819185,[[597.83,1.25386807],[597.76,1.25386807],[597.71,0.82171514],[597.63,1.50464168],[597.54,2.55998064]],[[598.32,1.14224872],[598.41,0.81673262],[598.89,1.24952296],[598.94,4.09763329],[598.96,1.24952296]]]
["bitfinex-derivatives","BNBF0:USTF0",1729315885839,[[597.9,2.08157606],[597.81,1.25386807],[597.65,1.50464168],[597.55,2.55998064],[597.4,2.55998064]],[[598.81,1.4491666],[599.02,2.59770041],[599.03,1.24952296],[599.12,1.24952296],[601.04,1.65070867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729315912654,[[598.0,2.08174316],[597.93,1.25386807],[597.79,1.50464168],[597.7,2.55998064],[597.57,2.55998064]],[[598.96,1.24952296],[599.02,2.59770041],[599.03,1.24952296],[599.17,1.49942755]]]
["bitfinex-derivatives","BNBF0:USTF0",1729315976314,[[598.01,1.25174634],[597.94,1.25174634],[597.81,1.50209561],[597.73,2.55564879],[596.48,1.68866499]],[[598.41,1.98777655],[598.94,1.25300934],[599.01,5.51203266],[599.02,2.59770041],[599.22,2.55822741]]]
["bitfinex-derivatives","BNBF0:USTF0",1729316001138,[[598.02,2.1032499],[597.95,1.25064295],[597.81,1.50077154],[597.73,2.55339603],[597.17,2.55339603]],[[598.66,1.14390286],[598.68,0.8206885],[598.95,1.25287988],[599.0,3.43171638],[599.02,2.59770041]]]
["bitfinex-derivatives","BNBF0:USTF0",1729316062971,[[598.05,1.25064295],[597.91,0.82993481],[597.84,1.50077154],[597.76,2.55339603]],[[598.88,1.45107805],[598.97,1.25287988],[599.0,3.43192052],[599.02,2.59770041],[599.18,1.50345586]]]
["bitfinex-derivatives","BNBF0:USTF0",1729316088704,[[598.05,0.27850392],[598.04,1.25064295],[598.01,0.83720541],[597.97,1.25064295],[597.83,1.50077154]],[[598.76,1.14251447],[599.08,1.25287988],[599.11,2.58604488],[599.14,3.42734866],[601.77,2.47309096]]]
["bitfinex-derivatives","BNBF0:USTF0",1729316114324,[[598.01,0.27853391],[598.0,2.07024522],[597.96,1.25064295],[597.78,1.50077154],[597.69,2.55339603]],[[598.38,1.14283694],[598.51,0.84221962],[599.04,1.74489297],[599.05,1.25287988],[599.12,3.4285599]]]
["bitfinex-derivatives","BNBF0:USTF0",1729316177176,[[598.04,2.10360767],[597.97,1.25019144],[597.83,1.50022973],[597.75,2.55247419],[597.62,2.55247419]],[[598.42,1.14343328],[598.46,0.85116007],[598.94,1.25236615],[598.99,1.74490026],[599.0,3.43076528]]]
["bitfinex-derivatives","BNBF0:USTF0",1729316203298,[[597.6,0.27871562],[597.59,1.25019144],[597.57,0.85188738],[597.47,1.25019144],[597.26,1.50022973]],[[598.78,1.14222383],[599.22,1.25236615],[599.32,0.67049718],[599.33,1.25236615],[600.19,2.55691422]]]
["bitfinex-derivatives","BNBF0:USTF0",1729316269567,[[597.64,1.25019144],[597.63,0.84283495],[597.56,1.25019144],[597.4,1.50022973],[597.3,2.55247419]],[[598.19,1.13864111],[598.71,1.25236615],[598.8,1.25236615],[598.96,1.50283938],[599.06,2.55691422]]]
["bitfinex-derivatives","BNBF0:USTF0",1729316286769,[[597.73,2.09152232],[597.66,1.25019144],[597.52,1.50022973],[597.44,2.55247419],[597.31,2.55247419]],[[598.1,1.13947474],[598.21,0.8318843],[598.66,1.25236615],[598.73,2.09531165],[598.85,3.42142827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729316354306,[[597.74,2.09010115],[597.66,1.25019144],[597.52,1.50022973],[597.44,2.55247419],[597.31,2.55247419]],[[598.62,1.45141108],[598.68,1.25236615],[598.76,1.25236615],[598.79,3.43244345],[598.89,1.50283938]]]
["bitfinex-derivatives","BNBF0:USTF0",1729316373718,[[597.56,1.25019144],[597.45,1.25019144],[597.26,1.50022973],[597.14,2.55247419],[596.95,2.55247419]],[[598.44,1.1436073],[598.46,0.84386492],[598.53,0.3072473],[598.8,0.6706872],[598.91,1.74541807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729316443096,[[597.85,1.25019144],[597.77,1.25019144],[597.64,1.50022973],[597.56,2.55247419],[596.6,3.6463917]],[[598.57,1.14418392],[598.58,0.81901188],[598.77,1.25236615],[598.84,1.25236615],[598.87,3.43253654]]]
["bitfinex-derivatives","BNBF0:USTF0",1729316468818,[[597.86,2.0959788],[597.79,1.25019144],[597.66,1.50022973],[597.57,2.55247419],[596.4,5.10494839]],[[598.62,1.45145061],[598.78,1.25236615],[598.85,1.25236615],[598.89,3.43284956],[598.91,1.74541807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729316530571,[[597.83,0.8261451],[597.71,1.25019144],[597.61,1.25019144],[597.42,1.50022973],[597.36,1.74554939]],[[598.37,1.14437224],[598.97,1.25236615],[599.07,1.25236615],[599.25,1.50283938],[599.37,2.55691422]]]
["bitfinex-derivatives","BNBF0:USTF0",1729316555784,[[597.88,2.07892835],[597.81,1.25019144],[597.67,1.50022973],[597.59,2.55247419],[597.46,2.55247419]],[[598.54,1.14445592],[598.55,0.81536479],[598.78,1.25236615],[598.86,1.25236615],[598.9,3.43340726]]]
["bitfinex-derivatives","BNBF0:USTF0",1729316617038,[[597.86,2.07240808],[597.79,1.25019144],[597.65,1.50022973],[597.57,2.55247419],[597.45,2.55247419]],[[598.57,1.14415296],[598.58,0.85228058],[598.77,1.25236615],[598.84,1.25236615],[598.85,3.4324434]]]
["bitfinex-derivatives","BNBF0:USTF0",1729316642671,[[597.87,2.10648433],[597.79,1.25019144],[597.66,1.50022973],[597.58,2.55247419],[597.45,2.55247419]],[[598.1,1.14421237],[598.32,0.8339186],[598.76,1.25236615],[598.84,1.25236615],[598.91,1.74541807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729316668186,[[597.87,1.25019144],[597.8,1.25019144],[597.66,1.50022973],[597.58,2.55247419],[597.45,2.55247419]],[[598.34,1.14454702],[598.78,1.25236615],[598.85,1.25236615],[598.9,3.43343838],[598.98,1.50283938]]]
["bitfinex-derivatives","BNBF0:USTF0",1729316728731,[[597.83,1.25019144],[597.76,1.25019144],[597.75,0.82798395],[597.63,1.50022973],[597.54,2.55247419]],[[598.4,1.14419153],[598.41,0.85094315],[598.77,1.25236615],[598.84,1.92293913],[598.86,3.43240441]]]
["bitfinex-derivatives","BNBF0:USTF0",1729316754550,[[597.84,1.25019144],[597.77,1.25019144],[597.63,1.50022973],[597.55,2.55247419],[596.57,3.6463917]],[[598.27,1.14412941],[598.33,0.82957266],[598.78,1.25236615],[598.82,3.43242793],[598.85,1.25236615]]]
["bitfinex-derivatives","BNBF0:USTF0",1729316822000,[[597.93,0.27812951],[597.92,0.82851483],[597.91,1.25019144],[597.84,1.25019144],[597.7,1.50022973]],[[598.97,1.44800273],[599.04,1.25236615],[599.06,0.67037959],[599.07,2.56849585],[599.11,1.25236615]]]
["bitfinex-derivatives","BNBF0:USTF0",1729316840226,[[598.0,1.25019144],[597.99,0.82458632],[597.93,1.25019144],[597.8,1.50022973],[597.71,2.55247419]],[[598.77,1.44790571],[598.96,1.25236615],[599.03,2.76261726],[599.37,2.55691422],[601.62,1.64836261]]]
["bitfinex-derivatives","BNBF0:USTF0",1729316910268,[[598.05,0.27821568],[598.04,1.2486526],[597.96,1.2486526],[597.93,0.84598027],[597.83,1.49838312]],[[598.83,1.44940538],[598.84,0.82269512],[599.09,1.25208184],[599.13,4.09775083],[599.17,3.83709558]]]
["bitfinex-derivatives","BNBF0:USTF0",1729316930084,[[598.03,1.2486526],[597.94,1.2486526],[597.79,1.49838312],[597.7,2.5493324],[597.33,2.5493324]],[[599.08,1.25208184],[599.16,1.25208184],[599.17,2.58501374],[599.31,1.50249821]]]
["bitfinex-derivatives","BNBF0:USTF0",1729316997751,[[597.98,2.09741596],[597.91,1.2486526],[597.77,1.49838312],[597.69,2.5493324],[597.56,2.5493324]],[[598.46,1.14126986],[598.47,0.83514371],[598.89,1.25208184],[598.96,1.25208184],[599.1,1.50249821]]]
["bitfinex-derivatives","BNBF0:USTF0",1729317022865,[[597.93,2.07318468],[597.85,1.2486526],[597.71,1.49838312],[597.63,2.5493324],[597.5,2.5493324]],[[598.15,1.14384837],[598.38,0.82887766],[598.89,1.25208184],[598.97,1.25208184],[598.98,4.26557969]]]
["bitfinex-derivatives","BNBF0:USTF0",1729317085007,[[597.94,2.09647019],[597.87,1.2486526],[597.73,1.49838312],[597.65,2.5493324],[597.52,2.5493324]],[[598.76,1.45089391],[598.88,1.25208184],[598.89,0.85544586],[598.95,4.10181195],[598.96,1.25208184]]]
["bitfinex-derivatives","BNBF0:USTF0",1729317111120,[[597.95,1.2486526],[597.88,1.2486526],[597.74,2.32199727],[597.66,2.5493324],[597.54,2.5493324]],[[598.5,1.14395747],[598.51,0.82344705],[598.85,1.25208184],[598.86,0.82809702],[598.93,1.25208184]]]
["bitfinex-derivatives","BNBF0:USTF0",1729317137431,[[597.96,1.2486526],[597.89,1.2486526],[597.75,1.49838312],[597.74,0.82361415],[597.67,2.5493324]],[[598.89,1.25208184],[598.96,1.25208184],[598.98,0.84658979]]]
["bitfinex-derivatives","BNBF0:USTF0",1729317199573,[[597.73,1.2486526],[597.64,1.2486526],[597.48,1.49838312],[597.38,3.3761205],[596.45,2.5493324]],[[598.61,1.14392999],[598.63,0.83316616],[598.88,1.74535971],[598.94,1.25208184],[599.03,1.25208184]]]
["bitfinex-derivatives","BNBF0:USTF0",1729317253321,[[597.8,1.2486526],[597.78,0.27875804],[597.72,1.2486526],[597.56,1.49838312],[597.47,2.5493324]],[[598.3,1.14138548],[598.87,1.25208184],[598.95,1.25208184],[599.11,1.50249821],[599.2,2.55633376]]]
["bitfinex-derivatives","BNBF0:USTF0",1729317281746,[[597.87,0.27864106],[597.86,1.2486526],[597.78,1.2486526],[597.65,1.49838312],[596.28,1.68444933]],[[598.31,1.14165546],[598.4,0.81798428],[598.95,0.67048399],[598.96,3.82771938],[599.03,1.25208184]]]
["bitfinex-derivatives","BNBF0:USTF0",1729317306164,[[597.96,2.07095417],[597.88,1.2486526],[597.75,1.49838312],[597.67,2.5493324],[597.54,2.5493324]],[[598.74,1.44905356],[598.85,1.25208184],[598.92,1.25208184],[598.96,2.57563754],[599.26,2.55633376]]]
["bitfinex-derivatives","BNBF0:USTF0",1729317373915,[[597.87,0.27879718],[597.84,1.2486526],[597.77,1.2486526],[597.73,0.81673262],[597.63,1.49838312]],[[598.63,1.14182763],[598.64,0.84063179],[598.94,1.25208184],[598.96,4.09613179],[599.01,1.25208184]]]
["bitfinex-derivatives","BNBF0:USTF0",1729317392547,[[597.83,2.09605356],[597.75,1.2486526],[597.6,1.49838312],[597.5,2.5493324],[597.36,2.5493324]],[[598.9,1.25208184],[598.93,0.82617416],[598.97,0.84071536],[599.14,1.50249821],[599.23,2.55633376]]]
["bitfinex-derivatives","BNBF0:USTF0",1729317459994,[[597.78,2.10198704],[597.69,1.2486526],[597.51,1.49838312],[597.4,2.5493324],[596.97,2.5493324]],[[598.59,1.14442475],[598.92,1.74508255],[598.95,0.82843127],[598.96,2.06998255],[601.14,1.65165361]]]
["bitfinex-derivatives","BNBF0:USTF0",1729317479103,[[597.92,2.06337974],[597.84,1.2486526],[597.71,1.49838312],[597.63,2.5493324],[597.5,2.5493324]],[[598.44,1.14449993],[598.81,1.25208184],[598.88,1.25208184],[599.23,2.55633376],[600.47,7.30381077]]]
["bitfinex-derivatives","BNBF0:USTF0",1729317547172,[[597.89,2.07934003],[597.81,1.2486526],[597.67,1.49838312],[597.58,2.5493324],[597.44,2.5493324]],[[598.73,1.45150526],[598.86,1.25208184],[598.92,1.74508255],[598.94,4.68516109],[598.95,0.82843127]]]
["bitfinex-derivatives","BNBF0:USTF0",1729317572304,[[597.44,1.24845171],[597.35,1.24845171],[597.2,1.49814205],[595.98,1.69090412]],[[598.36,1.14020401],[598.37,0.81591707],[598.76,2.58779984],[598.92,1.24871286],[599.0,3.42058466]]]
["bitfinex-derivatives","BNBF0:USTF0",1729317632246,[[597.71,1.24845171],[597.64,1.24845171],[597.62,0.84790851],[597.5,1.49814205],[597.42,2.54892224]],[[598.49,1.45154378],[598.63,1.24871286],[598.66,3.4328923],[598.7,1.24863149],[598.92,2.5492893]]]
["bitfinex-derivatives","BNBF0:USTF0",1729317657668,[[597.67,1.24845171],[597.63,0.85646213],[597.6,1.24845171],[597.47,1.49814205],[597.38,2.54892224]],[[598.35,1.14406259],[598.39,0.82661762],[598.65,1.24871286],[598.71,0.67071502],[598.72,4.68075817]]]
["bitfinex-derivatives","BNBF0:USTF0",1729317683281,[[597.64,0.27908323],[597.63,1.24845171],[597.58,0.82369291],[597.55,1.24845171],[597.39,1.49814205]],[[598.31,1.14345323],[598.33,0.82845752],[598.73,1.74597998],[598.77,0.85484761],[598.78,1.24871286]]]
["bitfinex-derivatives","BNBF0:USTF0",1729317741034,[[597.36,0.84927939],[597.29,1.24845171],[597.18,1.24845171],[597.0,1.74606758],[596.99,1.49814205]],[[597.9,0.84467965],[598.48,1.74647652],[598.5,0.83389117],[598.53,0.85496635],[598.61,1.24871286]]]
["bitfinex-derivatives","BNBF0:USTF0",1729317767057,[[597.42,1.24845171],[597.41,0.84754975],[597.33,1.24845171],[597.18,1.49814205],[597.09,2.54892224]],[[598.02,1.14071204],[598.45,1.24871286],[598.48,1.74647652],[598.53,2.10359784],[598.69,1.49835779]]]
["bitfinex-derivatives","BNBF0:USTF0",1729317830190,[[597.43,0.27877439],[597.42,1.24845171],[597.34,1.24845171],[597.21,2.31460715],[597.0,2.54892224]],[[597.98,1.14310135],[598.01,0.84233857],[598.45,1.24871286],[598.5,4.10120638],[598.51,1.7468491]]]
["bitfinex-derivatives","BNBF0:USTF0",1729317855815,[[597.47,1.24845171],[597.4,1.24845171],[597.26,1.49814205],[597.21,0.8164651],[597.18,2.54892224]],[[597.81,1.14299688],[598.39,1.24871286],[598.46,1.92039506],[598.49,3.42884536],[598.5,0.82876024]]]
["bitfinex-derivatives","BNBF0:USTF0",1729317921456,[[597.46,2.07024465],[597.37,1.24845171],[597.21,1.49814205],[597.12,2.54892224],[596.73,2.54915399]],[[597.89,1.14306322],[598.01,0.82697775],[598.53,1.24871286],[598.61,1.24863149],[598.77,1.49835779]]]
["bitfinex-derivatives","BNBF0:USTF0",1729317939573,[[597.49,2.07024465],[597.42,1.24845171],[597.29,1.49814205],[597.2,2.54892224],[596.04,5.0986648]],[[598.07,1.14338009],[598.43,1.24871286],[598.51,1.24863149],[598.64,1.49835779]]]
["bitfinex-derivatives","BNBF0:USTF0",1729318006421,[[597.43,2.0938582],[597.36,1.24845171],[597.22,1.49814205],[597.14,2.54892224],[595.82,1.69200485]],[[598.26,1.45067905],[598.36,2.08686925],[598.43,1.24863149],[598.57,1.49835779],[603.08,3.30026615]]]
["bitfinex-derivatives","BNBF0:USTF0",1729318025144,[[597.18,0.27883748],[597.17,2.10228198],[597.07,1.24845171],[596.9,1.49814205],[596.8,2.54892224]],[[597.86,1.14275713],[598.43,2.56691518],[598.48,1.24871286],[598.58,1.24863149],[598.85,2.5492893]]]
["bitfinex-derivatives","BNBF0:USTF0",1729318094104,[[597.33,2.07718408],[597.09,1.49814205]],[[598.44,1.14352618],[598.53,0.8415323],[599.91,5.33798608]]]
["bitfinex-derivatives","BNBF0:USTF0",1729318119723,[[597.36,1.24845171],[597.35,0.85000701],[597.29,1.24845171],[597.16,1.49814205],[597.07,2.54892224]],[[598.34,1.24871286],[598.38,1.74696603],[598.42,1.24863149],[598.55,1.49835779],[599.98,2.47505605]]]
["bitfinex-derivatives","BNBF0:USTF0",1729318180777,[[597.38,0.27877323],[597.37,1.24845171],[597.3,2.08415524],[597.17,1.49814205],[597.09,2.54892224]],[[598.03,1.14133393],[598.47,1.24871286],[598.51,0.67114613],[598.52,3.42439449],[598.55,1.24863149]]]
["bitfinex-derivatives","BNBF0:USTF0",1729318207785,[[597.08,0.27882433],[597.07,1.24845171],[596.97,1.24845171],[596.88,1.74739],[596.85,0.8377111]],[[598.39,1.44792844],[598.41,1.74739],[598.46,0.83469968],[598.58,1.24871286],[598.68,1.24863149]]]
["bitfinex-derivatives","BNBF0:USTF0",1729318233213,[[597.35,2.08013984],[597.27,1.24845171],[597.12,1.49814205],[597.02,2.54892224],[595.7,5.0986648]],[[597.94,1.14076952],[598.49,1.24871286],[598.54,1.74687103],[598.56,0.81914003],[599.89,5.3235833]]]
["bitfinex-derivatives","BNBF0:USTF0",1729318294762,[[597.45,2.07018502],[597.38,1.24845171],[597.25,1.49814205],[597.16,2.54892224],[597.04,2.54892224]],[[597.96,1.14245245],[598.36,1.24871286],[598.37,0.83004349],[598.57,1.49835779],[598.77,0.85647373]]]
["bitfinex-derivatives","BNBF0:USTF0",1729318321978,[[597.46,2.07197128],[597.39,1.24845171],[597.25,1.49814205],[597.17,2.54892224],[597.04,2.54892224]],[[597.91,0.85178989],[598.35,1.24871286],[598.43,1.24863149],[598.48,3.43033047],[599.58,1.65084018]]]
["bitfinex-derivatives","BNBF0:USTF0",1729318384409,[[597.33,2.08342996],[597.24,1.24845171],[597.07,1.49814205],[596.96,2.54892224],[596.8,2.54892224]],[[597.94,1.14356537],[597.96,0.82527601],[598.48,1.24871286],[598.57,1.24863149],[598.74,1.49835779]]]
["bitfinex-derivatives","BNBF0:USTF0",1729318410636,[[597.43,2.06686924],[597.36,1.24845171],[597.23,1.49814205],[597.14,2.54892224],[597.02,2.54892224]],[[597.99,1.14344438],[598.35,1.24871286],[598.42,4.67902161]]]
["bitfinex-derivatives","BNBF0:USTF0",1729318479280,[[597.55,0.27866783],[597.49,1.2505786],[597.41,2.06813897],[597.25,1.50069432],[597.16,4.29951477]],[[598.01,1.13966513],[598.17,0.81547028],[598.72,0.67140311],[598.73,1.74584859],[598.77,0.85509842]]]
["bitfinex-derivatives","BNBF0:USTF0",1729318498003,[[597.62,1.2505786],[597.6,0.85626887],[597.55,1.2505786],[597.41,1.50069432],[597.33,2.55326465]],[[598.4,1.4481965],[598.41,1.4481965],[598.63,0.67129374],[598.66,3.42281549]]]
["bitfinex-derivatives","BNBF0:USTF0",1729318566747,[[597.53,2.09779274],[597.44,1.2505786],[597.27,1.50069432],[597.17,2.55326465],[597.16,1.74625012]],[[598.51,1.45047015],[598.66,1.24993597],[598.75,1.24993597],[598.92,1.49992317],[599.43,2.55195261]]]
["bitfinex-derivatives","BNBF0:USTF0",1729318590772,[[597.44,0.27873898],[597.43,2.07906162],[597.36,1.2505786],[597.22,1.50069432],[597.14,2.55326465]],[[598.32,0.3073468],[598.53,1.74644],[598.56,3.42278439],[598.57,2.09539507],[598.65,1.24993597]]]
["bitfinex-derivatives","BNBF0:USTF0",1729318652515,[[597.41,1.2505786],[597.38,0.27876666],[597.33,2.0670417],[597.19,1.50069432],[597.1,2.55326465]],[[598.48,1.24993597],[598.49,1.7464473],[598.56,1.24993597],[598.57,0.83525673],[598.7,1.49992317]]]
["bitfinex-derivatives","BNBF0:USTF0",1729318677144,[[597.28,0.27867653],[597.16,1.2505786],[597.04,2.57430186],[597.03,1.2505786],[596.8,1.50069432]],[[598.24,1.14056205],[598.65,2.5959033],[599.06,1.24993597],[599.18,1.24993597],[601.15,6.97142]]]
["bitfinex-derivatives","BNBF0:USTF0",1729318737979,[[597.65,2.10158044],[597.58,1.2505786],[597.45,1.50069432],[597.37,2.55326465],[596.41,3.64752093]],[[598.71,0.67100883],[598.72,1.74610409]]]
["bitfinex-derivatives","BNBF0:USTF0",1729318763094,[[597.66,0.27860916],[597.65,1.2505786],[597.56,2.07368638],[597.42,1.50069432],[597.32,2.55326465]],[[598.52,1.14080087],[598.53,0.83163393],[598.85,1.74592888],[598.88,1.24993597],[598.92,0.81847826]]]
["bitfinex-derivatives","BNBF0:USTF0",1729318788509,[[597.82,0.27858299],[597.8,1.2505786],[597.79,0.85055017],[597.72,1.2505786],[597.59,1.50069432]],[[598.8,1.44716677],[598.85,1.24993597],[598.91,0.67103947],[598.92,1.24993597],[598.93,3.41993214]]]
["bitfinex-derivatives","BNBF0:USTF0",1729318851154,[[597.89,0.27852461],[597.85,1.2505786],[597.77,2.09572222],[597.63,1.50069432],[597.55,2.55326465]],[[598.38,1.14211106],[598.98,1.24993597],[599.0,4.097387],[599.01,1.74525029],[599.05,1.24993597]]]
["bitfinex-derivatives","BNBF0:USTF0",1729318876875,[[597.87,1.2505786],[597.8,1.2505786],[597.66,1.50069432],[597.58,2.55326465],[597.03,2.55326465]],[[598.7,1.44917118],[598.72,0.83500501],[598.87,1.24993597],[598.93,0.67122799],[598.94,1.24993597]]]
["bitfinex-derivatives","BNBF0:USTF0",1729318936921,[[597.62,0.27865201],[597.61,1.2505786],[597.6,0.82658862],[597.54,1.2505786],[597.4,1.50069432]],[[598.42,1.446624],[598.44,0.84771585],[598.7,1.24993597],[598.76,0.67165797],[598.77,1.24993597]]]
["bitfinex-derivatives","BNBF0:USTF0",1729318962249,[[597.68,1.2505786],[597.61,1.2505786],[597.48,1.50069432],[597.4,2.55326465],[596.15,1.68633848]],[[597.92,1.14231532],[598.59,1.24993597],[598.66,1.24993597],[598.75,3.42721669],[599.2,2.55195261]]]
["bitfinex-derivatives","BNBF0:USTF0",1729319019795,[[597.65,1.2505786],[597.64,0.83135451],[597.57,1.2505786],[597.42,1.50069432],[597.33,2.55326465]],[[598.16,1.14412612],[598.22,0.8270903],[598.65,1.24993597],[598.73,1.24993597],[598.74,3.43239538]]]
["bitfinex-derivatives","BNBF0:USTF0",1729319050419,[[597.68,2.09062836],[597.6,1.2505786],[597.46,1.50069432],[597.38,2.55326465],[597.24,2.55326465]],[[598.16,1.14402535],[598.63,1.24993597],[598.71,1.24993597],[598.72,3.43216724],[601.49,9.341605]]]
["bitfinex-derivatives","BNBF0:USTF0",1729319118071,[[597.6,2.07186978],[597.52,1.2505786],[597.37,1.50069432],[597.28,2.55326465],[597.14,4.29917893]],[[598.6,1.4502554],[598.63,1.24993597],[598.71,1.24993597],[598.78,0.85292473],[599.31,2.55195261]]]
["bitfinex-derivatives","BNBF0:USTF0",1729319144589,[[597.66,1.2505786],[597.65,0.83821048],[597.58,1.2505786],[597.45,1.50069432],[597.37,2.55326465]],[[598.4,1.45094328],[598.42,0.83461552],[598.57,1.24993597],[598.64,1.24993597],[598.71,3.43048122]]]
["bitfinex-derivatives","BNBF0:USTF0",1729319208339,[[597.36,0.27873719],[597.35,2.09469969],[597.24,1.2505786],[597.06,1.50069432],[596.77,2.55326465]],[[598.37,1.14249995],[598.58,1.74607489],[598.69,1.24993597],[598.71,0.85256567]]]
["bitfinex-derivatives","BNBF0:USTF0",1729319235748,[[597.56,1.2505786],[597.48,1.2505786],[597.46,0.85680829],[597.35,1.50069432],[597.27,2.55326465]],[[598.24,1.14161541],[598.28,0.82443961],[598.46,1.24993597],[598.53,1.24993597],[598.66,1.49992317]]]
["bitfinex-derivatives","BNBF0:USTF0",1729319297195,[[597.33,1.52938477],[597.31,0.83196721],[597.25,1.2505786],[597.12,1.50069432],[597.04,2.55326465]],[[597.89,1.13979684],[597.92,0.84827701],[598.42,1.24993597],[598.48,0.67105584],[598.49,1.24993597]]]
["bitfinex-derivatives","BNBF0:USTF0",1729319322214,[[597.42,2.09408813],[597.35,1.2505786],[597.22,1.50069432],[597.13,2.55326465],[596.82,0.83355637]],[[598.05,1.14037859],[598.08,0.81891937],[598.32,1.24993597],[598.4,1.24993597],[598.47,3.42099301]]]
["bitfinex-derivatives","BNBF0:USTF0",1729319346726,[[597.19,2.08368885],[597.08,1.2505786],[596.88,1.50069432],[595.91,2.55326465],[595.6,2.55326465]],[[598.2,1.14337209],[598.21,0.84699682],[598.51,2.57986354],[598.57,1.24993597],[598.68,1.24993597]]]
["bitfinex-derivatives","BNBF0:USTF0",1729319409074,[[597.46,1.2505786],[597.45,0.84601873],[597.39,1.2505786],[597.26,1.50069432],[597.17,2.55326465]],[[598.02,1.14327424],[598.37,1.24993597],[598.4,3.4299228],[598.44,1.24993597],[601.48,2.47584199]]]
["bitfinex-derivatives","BNBF0:USTF0",1729319435207,[[597.43,1.2505786],[597.35,1.2505786],[597.21,1.50069432],[597.12,2.55326465],[596.53,2.55326465]],[[597.98,1.14297043],[598.03,0.82753429],[598.47,1.24993597],[598.55,1.24993597],[598.57,3.42877634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729319496347,[[597.49,1.2505786],[597.4,1.2505786],[597.24,1.50069432],[597.14,2.55326465],[595.75,5.0986648]],[[598.06,1.14113928],[598.16,0.84961525],[598.57,1.24993597],[598.66,1.24993597],[598.74,3.42365294]]]
["bitfinex-derivatives","BNBF0:USTF0",1729319521962,[[597.54,1.52926694],[597.45,1.2505786],[597.3,1.50069432],[597.21,2.55326465]],[[598.29,1.14248458],[598.66,1.24993597],[598.74,1.24993597],[598.89,1.49992317],[598.98,2.55195261]]]
["bitfinex-derivatives","BNBF0:USTF0",1729319591815,[[597.55,2.10074582],[597.47,1.2505786],[597.31,1.50069432],[597.21,2.55326465],[596.33,2.55326465]],[[598.2,1.96061426],[598.61,1.24993597],[598.65,0.84456521],[598.69,1.24993597],[598.76,3.42876379]]]
["bitfinex-derivatives","BNBF0:USTF0",1729319611929,[[597.59,1.2505786],[597.58,0.81814381],[597.51,1.2505786],[597.36,1.50069432],[597.27,2.55326465]],[[598.48,1.45022476],[598.59,2.07543764],[598.67,1.24993597],[598.76,3.42873248],[598.82,1.49992317]]]
["bitfinex-derivatives","BNBF0:USTF0",1729319679674,[[597.64,1.2505786],[597.62,0.83199573],[597.57,1.2505786],[597.43,1.50069432],[597.35,2.55326465]],[[598.54,1.24993597],[598.61,1.24993597],[598.67,3.43020812]]]
["bitfinex-derivatives","BNBF0:USTF0",1729319704699,[[597.66,1.2505786],[597.59,2.10559532],[597.45,1.50069432],[597.37,2.55326465],[596.17,1.69177303]],[[598.23,1.14351206],[598.27,0.83160535],[598.6,1.24993597],[598.65,3.43025919],[598.67,1.24993597]]]
["bitfinex-derivatives","BNBF0:USTF0",1729319767948,[[597.55,0.27867059],[597.52,1.2505786],[597.43,1.2505786],[597.39,0.82734113],[597.27,1.50069432]],[[598.59,1.44899278],[598.74,1.24993597],[598.82,0.67110562],[598.83,4.67503337],[598.84,2.59253397]]]
["bitfinex-derivatives","BNBF0:USTF0",1729319794367,[[597.64,2.10339679],[597.56,1.2505786],[597.41,1.50069432],[597.32,2.55326465],[596.72,2.55326465]],[[597.92,1.14211276],[598.26,0.8355076],[598.63,1.24993597],[598.71,1.24993597],[598.83,3.42548304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729319813481,[[597.68,1.2505786],[597.61,2.07688833],[597.48,1.50069432],[597.39,2.55326465],[597.27,2.55326465]],[[598.35,1.14298277],[598.58,1.24993597],[598.63,3.4275073],[598.65,1.24993597],[600.02,5.33668209]]]
["bitfinex-derivatives","BNBF0:USTF0",1729319881627,[[597.81,2.07254449],[597.74,1.2505786],[597.6,1.50069432],[597.52,2.55326465],[597.39,2.55326465]],[[598.31,1.14079274],[598.75,1.24993597],[598.82,0.67125337],[598.83,1.24993597],[599.99,1.65013298]]]
["bitfinex-derivatives","BNBF0:USTF0",1729319906754,[[597.8,1.2505786],[597.79,0.84693084],[597.72,1.2505786],[597.57,1.50069432],[597.48,2.55326465]],[[598.05,1.14252122],[598.41,0.85219862],[598.78,1.24993597],[598.86,1.24993597],[598.88,3.42865747]]]
["bitfinex-derivatives","BNBF0:USTF0",1729319968310,[[597.78,1.2505786],[597.7,2.06808403],[597.56,1.50069432],[597.47,2.55326465],[597.34,2.55326465]],[[598.46,1.14338178],[598.47,0.83272028],[598.74,1.24993597],[598.82,1.24993597],[598.9,3.43019644]]]
["bitfinex-derivatives","BNBF0:USTF0",1729319994831,[[597.8,1.2505786],[597.73,1.2505786],[597.59,1.50069432]],[[598.39,0.82828958]]]
["bitfinex-derivatives","BNBF0:USTF0",1729320064189,[[597.74,1.2505786],[597.67,1.2505786],[597.65,0.84007691],[597.54,1.50069432],[597.45,2.55326465]],[[598.59,1.44937674],[598.6,0.85570974],[598.64,1.24993597],[598.71,1.24993597],[598.84,4.92634142]]]
["bitfinex-derivatives","BNBF0:USTF0",1729320083306,[[597.74,2.10124749],[597.66,1.2505786],[597.53,1.50069432],[597.45,2.55326465],[597.13,2.55326465]],[[598.51,1.45048592],[598.52,0.830602],[598.7,1.24993597],[598.76,0.67134904],[598.77,1.24993597]]]
["bitfinex-derivatives","BNBF0:USTF0",1729320151654,[[597.7,2.08444147],[597.63,1.2505786],[597.49,1.50069432],[597.4,2.55326465],[597.27,2.55326465]],[[598.41,1.14358274],[598.67,2.07953463],[598.74,1.24993597],[598.78,3.43070347],[598.88,1.49992317]]]
["bitfinex-derivatives","BNBF0:USTF0",1729320169769,[[597.72,1.2505786],[597.64,1.2505786],[597.49,1.50069432],[597.41,2.55326465],[597.27,2.55326465]],[[598.1,1.14360729],[598.74,1.24993597],[598.82,1.24993597],[598.95,3.4306767],[598.96,1.74557858]]]
["bitfinex-derivatives","BNBF0:USTF0",1729320237613,[[597.63,0.27866781],[597.62,1.2505786],[597.61,0.83079752],[597.55,1.2505786],[597.41,1.50069432]],[[598.57,1.44930339],[598.67,1.24993597],[598.74,1.92117752],[598.85,3.42611941],[603.22,3.29712954]]]
["bitfinex-derivatives","BNBF0:USTF0",1729320263930,[[597.7,1.2505786],[597.63,1.2505786],[597.62,0.82633876],[597.49,1.50069432],[597.41,2.55326465]],[[598.12,1.14286528],[598.3,0.84300213],[598.62,1.24993597],[598.69,1.24993597],[598.75,3.42872321]]]
["bitfinex-derivatives","BNBF0:USTF0",1729320326479,[[597.5,1.52928275],[597.49,0.83927047],[597.42,1.2505786],[597.29,1.50069432],[597.21,2.55326465]],[[598.44,1.44936525],[598.63,1.24993597],[598.7,5.34787395],[599.24,2.55195261],[599.46,2.55195261]]]
["bitfinex-derivatives","BNBF0:USTF0",1729320351803,[[597.58,2.08642071],[597.5,1.2505786],[597.36,1.50069432],[597.28,2.55326465],[597.15,0.83996616]],[[598.39,1.44898317],[598.52,1.24993597],[598.6,1.24993597],[598.64,3.42541908],[600.26,2.4761868]]]
["bitfinex-derivatives","BNBF0:USTF0",1729320371116,[[597.61,2.08427425],[597.53,1.2505786],[597.4,1.50069432],[597.32,2.55326465],[597.19,2.55326465]],[[598.02,1.14266186],[598.19,0.82371634],[598.52,1.24993597],[598.59,1.24993597],[598.72,3.4302466]]]
["bitfinex-derivatives","BNBF0:USTF0",1729320437863,[[597.58,2.06793936],[597.51,1.2505786],[597.37,1.50069432],[597.29,2.55326465],[597.17,2.55326465]],[[598.17,1.14431597],[598.52,1.24993597],[598.58,0.67185431],[598.59,1.24993597],[598.72,3.43302344]]]
["bitfinex-derivatives","BNBF0:USTF0",1729320463985,[[597.09,0.27880897],[597.08,1.2505786],[596.98,2.99728888],[596.8,1.50069432],[595.08,5.0986648]],[[598.37,0.30741698],[598.55,1.74671028],[598.61,0.82012202],[598.67,2.06830202],[598.77,1.24993597]]]
["bitfinex-derivatives","BNBF0:USTF0",1729320526127,[[597.29,2.09188827],[597.2,1.25356442],[597.02,1.50427731],[596.98,2.57287828],[596.92,2.5593607]],[[597.9,1.14426171],[598.0,0.83246905],[598.47,1.25356791],[598.57,2.09356419],[598.75,1.5042815]]]
["bitfinex-derivatives","BNBF0:USTF0",1729320549845,[[597.41,2.07307095],[597.34,1.25356442],[597.2,1.50427731],[597.11,2.5593607],[596.98,5.13223898]],[[597.85,1.14450338],[598.0,0.8292078],[598.37,1.25356791],[598.45,1.25356791],[598.46,3.4336217]]]
["bitfinex-derivatives","BNBF0:USTF0",1729320621988,[[597.44,1.25356442],[597.43,0.84306442],[597.37,1.25356442],[597.23,1.50427731],[597.15,2.5593607]],[[598.3,1.4511773],[598.44,1.25356791],[598.5,0.67184144],[598.51,1.25356791],[598.54,3.43160185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729320640511,[[597.45,2.08416505],[597.37,1.25356442],[597.24,1.50427731],[597.16,2.5593607],[596.83,2.5593607]],[[597.76,1.14357819],[598.38,1.25356791],[598.43,3.43113978],[598.45,1.25356791],[598.99,2.55936783]]]
["bitfinex-derivatives","BNBF0:USTF0",1729320706871,[[597.45,2.08553163],[597.38,1.25356442],[597.25,1.50427731],[597.16,2.5593607],[596.42,2.5593607]],[[598.08,1.1444801],[598.09,0.83890907],[598.41,1.25356791],[598.46,3.43338494],[598.48,1.25356791]]]
["bitfinex-derivatives","BNBF0:USTF0",1729320725680,[[597.45,2.07636087],[597.37,1.25356442],[597.22,1.50427731],[597.13,2.5593607],[596.99,2.5593607]],[[597.81,1.14396958],[598.54,1.25356791],[598.62,1.25356791],[599.91,5.33754289],[599.93,3.65623976]]]
["bitfinex-derivatives","BNBF0:USTF0",1729320792023,[[597.51,1.25356442],[597.44,1.25356442],[597.3,1.50427731],[597.22,2.5593607],[596.47,2.5593607]],[[598.43,2.70556625],[598.51,1.25356791],[598.59,4.10601504],[598.64,2.32863866],[598.72,2.55936783]]]
["bitfinex-derivatives","BNBF0:USTF0",1729320816641,[[597.48,2.10646624],[597.4,1.25356442],[597.25,1.50427731],[597.16,2.5593607],[597.02,2.5593607]],[[598.25,1.14433599],[598.26,0.82145843],[598.54,1.25356791],[598.62,4.10516808],[598.63,1.25356791]]]
["bitfinex-derivatives","BNBF0:USTF0",1729320843358,[[597.58,1.25356442],[597.51,1.25356442],[597.38,1.50427731],[597.29,2.5593607],[596.04,1.69059967]],[[598.32,1.45126622],[598.33,0.85214759],[598.51,1.25356791],[598.58,1.25356791],[598.67,3.43204021]]]
["bitfinex-derivatives","BNBF0:USTF0",1729320905201,[[597.61,2.07560824],[597.53,1.25356442],[597.4,1.50427731],[597.32,2.5593607],[597.19,2.5593607]],[[598.52,1.25356791],[598.59,1.25356791],[598.64,4.10475238],[598.72,1.5042815],[599.97,5.11266753]]]
["bitfinex-derivatives","BNBF0:USTF0",1729320931020,[[597.6,1.53204306],[597.52,1.25356442],[597.38,1.50427731],[597.3,2.5593607],[595.99,1.68970972]],[[598.42,1.45067259],[598.68,1.25356791],[598.71,4.10162081],[598.75,1.25356791],[599.32,2.55936783]]]
["bitfinex-derivatives","BNBF0:USTF0",1729320993365,[[597.43,0.27861941],[597.39,1.25356442],[597.31,2.07808885],[597.15,1.50427731],[597.05,2.5593607]],[[598.45,1.45023797],[598.65,2.09543109],[598.68,4.10072638],[598.73,1.25356791],[598.98,2.55936783]]]
["bitfinex-derivatives","BNBF0:USTF0",1729321019076,[[597.58,1.25356442],[597.51,2.08614511],[597.38,1.50427731],[597.29,2.5593607],[597.17,2.5593607]],[[597.89,1.14270561],[598.49,1.25356791],[598.56,2.0846156],[601.17,6.86109757]]]
["bitfinex-derivatives","BNBF0:USTF0",1729321080319,[[597.49,1.25356442],[597.41,1.25356442],[597.25,1.50427731],[597.16,2.5593607],[596.04,3.65622957]],[[597.9,1.14486858],[598.13,0.85340185],[598.55,1.25356791],[598.63,1.25356791],[598.67,3.43454277]]]
["bitfinex-derivatives","BNBF0:USTF0",1729321106538,[[597.4,1.25356442],[597.3,1.25356442],[597.11,3.25068079],[595.15,1.69126999],[595.09,7.28380686]],[[598.57,1.45194345],[598.67,1.25356791],[598.68,1.74627933],[598.77,1.25356791],[598.95,1.5042815]]]
["bitfinex-derivatives","BNBF0:USTF0",1729321173291,[[597.42,2.06964205],[597.34,1.25356442],[597.21,1.50427731],[597.13,2.5593607],[596.81,2.5593607]],[[598.11,1.14112268],[598.36,1.25356791],[598.42,0.67144777],[598.43,1.25356791],[598.65,2.55936783]]]
["bitfinex-derivatives","BNBF0:USTF0",1729321192205,[[597.45,2.07374],[597.38,1.25356442],[597.24,1.50427731],[595.99,5.0986648],[595.8,1.69195327]],[[597.98,1.14287052],[598.0,0.83966175],[598.37,1.25356791],[598.44,1.25356791],[598.54,5.17540228]]]
["bitfinex-derivatives","BNBF0:USTF0",1729321260263,[[597.44,2.08165627],[597.36,1.25356442],[597.23,1.50427731],[597.15,2.5593607],[597.02,2.5593607]],[[598.17,0.84624393],[598.47,3.43159138]]]
["bitfinex-derivatives","BNBF0:USTF0",1729321278371,[[597.47,0.27873377],[597.46,1.25356442],[597.39,1.25356442],[597.26,2.32207888],[597.17,2.5593607]],[[598.23,0.84278307],[598.53,1.25356791],[598.56,4.10180583],[598.6,1.25356791],[599.75,5.33461336]]]
["bitfinex-derivatives","BNBF0:USTF0",1729321346035,[[597.65,1.25356442],[597.56,1.25356442],[597.41,1.50427731],[597.32,2.5593607],[595.99,1.69001153]],[[598.57,1.44931566],[598.66,1.25356791],[598.74,1.25356791],[599.12,2.55936783],[602.63,2.47798142]]]
["bitfinex-derivatives","BNBF0:USTF0",1729321371251,[[597.59,0.27855301],[597.58,1.25356442],[597.57,0.85535117],[597.5,1.25356442],[597.36,1.50427731]],[[597.91,1.1432934],[598.15,0.83352867],[598.63,1.25356791],[598.69,1.74584859],[599.26,2.55936783]]]
["bitfinex-derivatives","BNBF0:USTF0",1729321391471,[[597.55,2.09333695],[597.47,1.25356442],[597.33,1.50427731],[597.24,2.5593607],[596.45,2.5593607]],[[598.04,1.14317198],[598.13,0.82279645],[598.57,1.25356791],[598.63,0.67175921],[598.65,1.25356791]]]
["bitfinex-derivatives","BNBF0:USTF0",1729321458534,[[597.43,0.27874973],[597.42,1.25356442],[597.34,1.25356442],[597.32,0.83626024],[597.19,1.50427731]],[[598.3,1.14241872],[598.56,1.25356791],[598.64,2.10797317],[598.8,1.5042815],[600.23,5.11266753]]]
["bitfinex-derivatives","BNBF0:USTF0",1729321484161,[[597.39,1.25356442],[597.31,1.25356442],[597.16,1.50427731],[597.08,2.5593607],[595.63,1.69025846]],[[598.02,0.83974573],[598.48,1.25356791],[598.54,0.67112374],[598.55,3.42433093],[598.56,1.25356791]]]
["bitfinex-derivatives","BNBF0:USTF0",1729321543539,[[597.45,1.25356442],[597.4,1.25356442],[597.35,0.82497073],[597.24,1.50427731],[597.07,1.74627203]],[[598.45,0.3073652],[598.48,1.25356791],[598.53,0.6709348],[598.56,4.68097739],[598.69,1.5042815]]]
["bitfinex-derivatives","BNBF0:USTF0",1729321568717,[[597.4,0.27879099],[597.39,2.07875679],[597.32,1.25356442],[597.18,1.50427731],[597.1,2.5593607]],[[597.86,1.14222643],[597.99,0.82728337],[598.41,1.25356791],[598.44,4.09731134],[598.49,1.25356791]]]
["bitfinex-derivatives","BNBF0:USTF0",1729321632766,[[597.4,1.25356442],[597.33,1.25356442],[597.19,1.50427731],[597.11,2.5593607],[595.86,1.69052417]],[[597.81,1.14363552],[598.36,1.25356791],[598.43,1.25356791],[598.45,3.43090463],[599.42,2.55936783]]]
["bitfinex-derivatives","BNBF0:USTF0",1729321658392,[[597.36,2.08374741],[597.27,1.25356442],[597.12,1.50427731],[597.03,2.5593607],[596.89,2.5593607]],[[598.29,1.45107325],[598.38,1.25356791],[598.47,4.68454459],[598.55,0.8288439],[598.86,2.55936783]]]
["bitfinex-derivatives","BNBF0:USTF0",1729321725439,[[597.19,1.53242659],[597.16,0.8466622],[597.11,1.25356442],[596.96,1.50427731],[596.88,2.5593607]],[[597.95,1.14116722],[598.32,1.25356791],[598.34,1.7471853],[598.39,3.42362089],[598.4,2.08073966]]]
["bitfinex-derivatives","BNBF0:USTF0",1729321743861,[[596.89,0.27885549],[596.88,1.25356442],[596.82,1.7471853],[596.74,1.25356442],[596.48,1.50427731]],[[597.72,1.14142164],[597.85,0.82666987],[598.4,0.82717175],[598.63,1.25356791],[598.77,1.25356791]]]
["bitfinex-derivatives","BNBF0:USTF0",1729321808626,[[597.03,0.27890779],[597.02,2.07434755],[596.69,2.5593607]],[[597.92,1.13983583],[598.26,2.59093815],[598.27,1.25356791],[598.74,2.55936783],[599.69,3.65623976]]]
["bitfinex-derivatives","BNBF0:USTF0",1729321827130,[[597.16,2.07175384],[597.09,1.25356442],[596.96,1.50427731],[596.88,2.5593607],[596.56,0.85215863]],[[597.8,1.14066078],[597.81,0.8292336],[598.1,1.25356791],[598.17,1.25356791],[598.24,3.42277351]]]
["bitfinex-derivatives","BNBF0:USTF0",1729321852150,[[597.15,1.25356442],[597.08,0.84619152],[597.07,1.25356442],[596.94,1.50427731],[596.85,2.5593607]],[[597.96,1.44972982],[598.09,1.25356791],[598.17,1.25356791],[598.25,3.42638893],[598.3,1.5042815]]]
["bitfinex-derivatives","BNBF0:USTF0",1729321918303,[[596.67,1.25356442],[596.58,1.25356442],[596.41,1.50427731],[596.31,2.5593607],[596.3,1.74834104]],[[597.63,1.4421871],[597.65,0.85708305],[597.84,1.25356791],[597.89,1.74831908],[597.93,1.25356791]]]
["bitfinex-derivatives","BNBF0:USTF0",1729321938224,[[596.82,1.25356442],[596.75,1.25356442],[596.62,1.50427731],[596.54,2.5593607]],[[597.73,1.25356791],[597.8,1.25356791],[597.9,3.41720818],[597.93,2.3322295],[598.01,2.55936783]]]
["bitfinex-derivatives","BNBF0:USTF0",1729322000666,[[596.72,0.2790712],[596.71,0.8337522],[596.65,1.25356442],[596.57,1.25356442],[596.44,1.50427731]],[[597.33,1.13855859],[597.39,0.82161546],[597.98,0.67140018],[597.99,2.58787841],[598.02,2.08346984]]]
["bitfinex-derivatives","BNBF0:USTF0",1729322026093,[[596.89,1.25356442],[596.81,1.25356442],[596.68,1.50427731],[596.6,2.5593607]],[[597.61,1.44689361],[597.62,0.82041359],[597.8,1.25356791],[597.87,1.25356791],[597.98,3.41744326]]]
["bitfinex-derivatives","BNBF0:USTF0",1729322085453,[[597.03,0.27893794],[597.02,1.25356442],[596.97,0.81712618],[596.94,1.25356442],[596.78,1.50427731]],[[597.83,1.13872812],[597.84,0.85029288],[598.17,1.25356791],[598.25,0.67163964],[598.26,1.25356791]]]
["bitfinex-derivatives","BNBF0:USTF0",1729322110262,[[596.56,1.74755088],[596.4,1.25356442],[596.22,1.25356442],[595.89,1.50427731],[595.69,2.5593607]],[[597.97,1.1429379],[597.99,0.83344527],[598.59,0.82105949],[598.64,1.25356791],[598.82,1.25356791]]]
["bitfinex-derivatives","BNBF0:USTF0",1729322172899,[[597.15,1.25356442],[597.08,1.53249586],[596.95,1.50427731],[596.86,2.5593607],[596.8,0.83079557]],[[597.98,1.44950622],[597.99,0.85118848],[598.07,1.25356791],[598.15,1.25356791],[598.22,0.67131669]]]
["bitfinex-derivatives","BNBF0:USTF0",1729322199509,[[597.15,2.07967426],[597.08,1.25356442],[596.95,1.50427731],[596.86,2.5593607],[596.74,2.5593607]],[[597.96,1.45055738],[597.98,0.82415594],[598.06,1.25356791],[598.13,1.25356791],[598.22,3.42759226]]]
["bitfinex-derivatives","BNBF0:USTF0",1729322266169,[[596.67,0.27905835],[596.65,1.25356442],[596.57,1.25356442],[596.55,0.83498012],[596.45,1.74807758]],[[597.76,1.44591595],[597.77,0.81734668],[597.89,1.13832769],[598.02,1.74818734],[598.07,0.84017049]]]
["bitfinex-derivatives","BNBF0:USTF0",1729322284075,[[596.8,0.27904827],[596.79,2.08996771],[596.7,1.25356442],[596.54,1.50427731],[596.43,2.5593607]],[[597.89,1.44516236],[597.99,1.25356791],[598.02,1.74818734],[598.05,0.83556613],[598.08,1.25356791]]]
["bitfinex-derivatives","BNBF0:USTF0",1729322352117,[[596.89,1.25356442],[596.81,1.25356442],[596.8,0.8236243],[596.66,1.50427731],[596.57,2.5593607]],[[597.5,1.14326991],[597.52,0.85666248],[597.89,1.25356791],[597.98,1.25356791],[597.99,3.4298076]]]
["bitfinex-derivatives","BNBF0:USTF0",1729322376351,[[596.75,1.25356442],[596.72,0.8247112],[596.65,1.25356442],[596.46,1.50427731],[596.35,3.40924221]],[[597.77,1.14323865],[598.01,1.25356791],[598.12,1.25356791],[598.31,1.5042815],[598.42,2.55936783]]]
["bitfinex-derivatives","BNBF0:USTF0",1729322394460,[[596.97,0.27892927],[596.9,1.25356442],[596.89,0.83974895],[596.82,1.25356442],[596.68,1.50427731]],[[597.94,1.4481581],[598.22,0.67122056],[598.24,0.8394979],[598.32,3.00077514],[598.61,2.55936783]]]
["bitfinex-derivatives","BNBF0:USTF0",1729322461218,[[597.1,1.25356442],[597.09,0.82945679],[597.02,1.25356442],[596.87,1.50427731],[596.78,2.5593607]],[[598.06,1.45059614],[598.1,1.25356791],[598.33,1.5042815]]]
["bitfinex-derivatives","BNBF0:USTF0",1729322479738,[[597.16,1.25356442],[597.08,2.09604795],[596.95,1.50427731],[596.87,2.5593607],[596.74,2.5593607]],[[597.62,1.1431366],[597.67,0.83230125],[598.05,1.25356791],[598.12,1.25356791],[598.14,3.42940908]]]
["bitfinex-derivatives","BNBF0:USTF0",1729322547074,[[597.19,0.27879113],[597.18,0.84509781],[597.14,1.25356442],[597.04,1.25356442],[596.93,1.74661531]],[[598.17,1.13799308],[598.18,0.83121496],[598.54,1.74698064],[598.55,0.84415258],[598.77,1.25356791]]]
["bitfinex-derivatives","BNBF0:USTF0",1729322570793,[[597.19,0.27880077],[597.18,1.25356442],[597.09,0.83963526],[597.08,1.25356442],[596.97,1.74678334]],[[598.07,1.13666547],[598.1,0.84741509],[598.47,1.74671758],[598.55,1.25356791],[598.59,0.83762757]]]
["bitfinex-derivatives","BNBF0:USTF0",1729322638960,[[597.49,1.25356442],[597.43,0.84403746],[597.41,1.25356442],[597.27,1.50427731],[597.19,2.5593607]],[[598.46,0.30735944],[598.47,1.25356791],[598.55,1.25356791],[598.59,4.09777448],[598.69,1.5042815]]]
["bitfinex-derivatives","BNBF0:USTF0",1729322658875,[[597.45,2.08502979],[597.36,1.25356442],[597.21,1.50427731],[597.12,2.5593607],[596.97,2.5593607]],[[597.97,1.14270826],[598.52,1.25356791],[598.6,1.25356791],[598.61,2.59670177],[598.76,1.5042815]]]
["bitfinex-derivatives","BNBF0:USTF0",1729322716816,[[597.35,0.83795986],[597.34,1.25356442],[597.22,1.25356442],[597.02,1.50427731],[596.89,2.5593607]],[[598.55,1.44994139],[598.73,1.25356791],[598.84,1.25356791],[599.04,1.5042815],[599.17,2.55936783]]]
["bitfinex-derivatives","BNBF0:USTF0",1729322741836,[[597.47,1.25356442],[597.39,1.25356442],[597.22,1.50427731],[597.12,2.5593607],[596.46,2.5593607]],[[598.31,1.14388058],[598.33,0.82020564],[598.58,1.25356791],[598.67,1.25356791],[598.68,1.74632315]]]
["bitfinex-derivatives","BNBF0:USTF0",1729322808380,[[597.44,1.24883933],[597.43,0.27767836],[597.39,1.74507526],[597.3,1.24883933],[597.05,1.4986072]],[[598.63,1.13294399],[598.65,0.83035266],[599.01,1.74523571],[599.25,0.85575798],[599.27,0.81840213]]]
["bitfinex-derivatives","BNBF0:USTF0",1729322827800,[[597.8,1.24883933],[597.72,1.24883933],[597.71,0.830771],[597.59,1.4986072],[597.51,2.54971364]],[[598.93,1.24955117],[599.0,1.92251264],[599.01,1.74523571],[599.02,0.8363423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729322851823,[[597.86,1.24883933],[597.82,0.83224674],[597.77,1.24883933],[597.62,1.4986072],[597.53,2.54971364]],[[598.52,1.14129742],[598.53,0.85021587],[598.88,1.24955117],[598.94,1.74510443],[598.96,1.24955117]]]
["bitfinex-derivatives","BNBF0:USTF0",1729322918968,[[597.92,1.24883933],[597.85,2.08969472],[597.71,1.4986072],[597.63,2.54971364],[597.5,2.54971364]],[[598.33,1.14396574],[598.82,1.24955117],[598.89,3.43189263],[598.9,1.24955117],[599.03,1.4994614]]]
["bitfinex-derivatives","BNBF0:USTF0",1729322938977,[[597.93,2.0898054],[597.86,1.24883933],[597.73,1.4986072],[597.65,2.54971364],[596.48,5.0986648]],[[598.4,1.14396212],[598.84,1.24955117],[598.91,1.24955117],[600.07,1.65145455],[601.5,2.47715567]]]
["bitfinex-derivatives","BNBF0:USTF0",1729323007134,[[597.96,1.24883933],[597.89,1.24883933],[597.76,1.4986072],[597.67,2.54971364],[597.55,2.54971364]],[[598.38,1.14252316],[598.89,1.24955117],[598.96,1.24955117],[598.97,4.10052884],[599.09,1.4994614]]]
["bitfinex-derivatives","BNBF0:USTF0",1729323026439,[[597.63,0.27758459],[597.61,1.24883933],[597.5,2.09395801],[597.39,1.74519195],[597.29,1.4986072]],[[598.54,1.14305548],[598.91,2.58635114],[599.1,1.24955117],[599.21,1.24955117],[599.42,1.4994614]]]
["bitfinex-derivatives","BNBF0:USTF0",1729323093996,[[597.6,0.27778032],[597.55,1.24883933],[597.48,1.24883933],[597.47,0.84634571],[597.34,1.4986072]],[[598.24,0.83076923],[598.79,1.74600918],[598.82,0.67312844],[599.06,1.4994614],[599.93,1.64544521]]]
["bitfinex-derivatives","BNBF0:USTF0",1729323118609,[[597.17,2.57596401],[597.0,1.24883933],[596.84,1.24883933],[596.57,0.8245288],[596.55,1.4986072]],[[598.45,1.13962348],[598.69,2.57939119],[599.14,1.24955117],[599.29,0.81892829],[599.3,1.24955117]]]
["bitfinex-derivatives","BNBF0:USTF0",1729323179765,[[597.75,1.24883933],[597.73,0.84979799],[597.68,1.24883933],[597.55,1.4986072],[597.46,2.54971364]],[[598.44,1.1391135],[598.71,1.24955117],[598.77,0.67308114],[598.78,1.24955117],[598.91,1.4994614]]]
["bitfinex-derivatives","BNBF0:USTF0",1729323205276,[[597.74,2.08883223],[597.66,1.24883933],[597.52,1.4986072],[597.43,2.54971364],[597.08,2.54971364]],[[598.63,1.44782827],[598.72,1.24955117],[598.8,1.24955117],[598.95,1.4994614],[599.04,2.55116697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729323275333,[[597.35,1.74566614],[596.8,2.55541848]],[[598.84,1.74567344],[600.35,2.55858827],[600.69,2.55858827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729323293747,[[597.77,2.09714432],[597.7,1.25163354],[597.57,1.50196024],[597.49,2.55541848],[597.36,2.55541848]],[[598.7,1.25318609],[598.77,1.25318609],[598.82,3.43056316],[598.9,1.50382331]]]
["bitfinex-derivatives","BNBF0:USTF0",1729323363298,[[597.7,1.25163354],[597.62,1.25163354],[597.48,1.50196024],[597.4,2.55541848],[596.63,2.55541848]],[[598.55,1.44948884],[598.62,1.25318609],[598.7,1.25318609],[598.84,1.50382331],[599.89,1.65208808]]]
["bitfinex-derivatives","BNBF0:USTF0",1729323382615,[[597.54,1.25163354],[597.5,0.27780922],[597.49,0.85658136],[597.46,1.25163354],[597.33,1.50196024]],[[598.46,1.44933403],[598.62,1.25318609],[598.66,0.67324789],[598.67,1.74633045],[598.69,1.25318609]]]
["bitfinex-derivatives","BNBF0:USTF0",1729323406529,[[597.1,0.27780777],[597.07,2.10311219],[596.91,1.25163354],[596.62,1.50196024],[596.48,0.85025083]],[[598.0,1.14292106],[598.17,0.82204523],[598.77,0.81778073],[599.12,2.07643023],[599.28,1.25318609]]]
["bitfinex-derivatives","BNBF0:USTF0",1729323473973,[[597.58,1.25163354],[597.35,1.50196024],[597.31,0.27787281],[597.26,2.55541848],[597.18,1.25163354]],[[597.95,1.14417177],[598.17,0.85526755],[598.6,1.25318609],[598.69,1.25318609],[598.71,0.67323926]]]
["bitfinex-derivatives","BNBF0:USTF0",1729323492576,[[597.06,2.56804694],[596.68,1.25163354],[596.48,1.25163354],[596.11,1.50196024],[595.88,2.55541848]],[[598.56,1.14358831],[598.58,2.59371584],[599.18,0.81680602],[599.29,1.25318609],[599.5,1.25318609]]]
["bitfinex-derivatives","BNBF0:USTF0",1729323560623,[[597.19,0.27807675],[597.18,1.25163354],[597.06,1.25163354],[597.0,2.56383859],[596.86,1.50196024]],[[597.75,1.14158843],[598.56,2.5746003],[598.6,0.85128655],[598.63,1.25318609],[598.74,1.25318609]]]
["bitfinex-derivatives","BNBF0:USTF0",1729323580840,[[597.3,2.07311588],[597.21,1.25163354],[597.04,1.50196024],[597.0,2.56383859],[596.94,2.55541848]],[[598.0,1.14226288],[598.45,1.25318609],[598.49,1.74657148],[598.54,1.25318609],[600.54,1.65153801]]]
["bitfinex-derivatives","BNBF0:USTF0",1729323647695,[[597.16,0.27776104],[597.15,1.25433677],[597.14,0.84437751],[597.08,1.25433677],[596.94,1.50520413]],[[597.58,1.13860617],[598.18,1.25328173],[598.25,0.67356011],[598.26,1.25328173],[600.84,1.64845118]]]
["bitfinex-derivatives","BNBF0:USTF0",1729323673419,[[597.22,2.08178446],[597.15,1.25433677],[597.01,1.50520413],[596.93,2.56093759],[596.8,4.30785246]],[[597.65,1.14095931],[598.19,1.25328173],[598.25,4.09865035],[598.26,1.25328173],[598.47,2.55878354]]]
["bitfinex-derivatives","BNBF0:USTF0",1729323735161,[[597.17,0.27775869],[597.16,1.25433677],[597.09,1.25433677],[597.07,0.83843689],[596.95,1.50520413]],[[597.47,1.14250304],[598.2,1.25328173],[598.26,0.67375699],[598.27,1.25328173],[598.28,3.4276025]]]
["bitfinex-derivatives","BNBF0:USTF0",1729323758892,[[596.93,0.27783841],[596.92,0.83799163],[596.91,1.25433677],[596.84,1.25433677],[596.71,1.50520413]],[[597.58,1.13944599],[598.14,1.25328173],[598.15,0.6735477],[598.16,1.74747775],[598.18,3.41837984]]]
["bitfinex-derivatives","BNBF0:USTF0",1729323825636,[[596.86,1.25433677],[596.85,0.82819915],[596.78,1.25433677],[596.63,1.50520413],[596.54,2.56093759]],[[597.57,1.13954464],[597.92,1.25328173],[597.97,1.74815807],[597.99,0.85710497],[598.0,1.25328173]]]
["bitfinex-derivatives","BNBF0:USTF0",1729323845857,[[596.93,2.08412578],[596.86,1.25433677],[596.72,1.50520413],[596.51,2.56093759],[596.31,2.56093759]],[[597.77,1.44996056],[597.92,1.25328173],[597.98,4.10073185],[598.0,1.25328173],[599.17,5.33116609]]]
["bitfinex-derivatives","BNBF0:USTF0",1729323871372,[[596.9,1.25433677],[596.89,0.85643535],[596.82,1.25433677],[596.68,1.50520413],[596.59,2.56093759]],[[597.28,1.14246932],[597.91,1.25328173],[597.99,1.25328173],[598.0,3.42773471],[598.13,1.50393808]]]
["bitfinex-derivatives","BNBF0:USTF0",1729323935247,[[596.62,1.53234556],[596.61,0.82856035],[596.54,1.25433677],[596.4,1.50520413],[596.32,2.56093759]],[[597.69,1.44668793],[597.8,0.67350041],[597.81,2.56825664],[597.84,1.25328173],[597.92,1.25328173]]]
["bitfinex-derivatives","BNBF0:USTF0",1729323960337,[[596.7,1.25433677],[596.62,1.25433677],[596.55,0.81753475],[596.47,1.50520413],[596.38,2.56093759]],[[597.5,1.13894592],[597.51,0.82892396],[597.73,1.25328173],[597.81,3.82153837],[597.96,1.50393808]]]
["bitfinex-derivatives","BNBF0:USTF0",1729324030693,[[596.74,0.8284503],[596.73,1.25433677],[596.65,1.25433677],[596.49,1.50520413],[596.4,2.56093759]],[[597.14,1.14185925],[597.83,1.25328173],[597.91,1.25328173],[598.07,1.50393808],[598.16,2.55878354]]]
["bitfinex-derivatives","BNBF0:USTF0",1729324050407,[[596.8,1.25433677],[596.79,0.83364032],[596.72,1.25433677],[596.59,1.50520413],[596.51,2.56093759]],[[597.38,1.14186687],[597.73,1.25328173],[597.8,4.0990994],[597.81,1.25328173],[598.94,1.64953614]]]
["bitfinex-derivatives","BNBF0:USTF0",1729324115958,[[596.47,0.27776888],[596.41,2.56735511],[596.31,1.25433677],[596.12,1.25433677],[595.78,1.50520413]],[[598.36,2.58351304],[599.18,1.25328173]]]
["bitfinex-derivatives","BNBF0:USTF0",1729324134177,[[596.8,0.27777469],[596.74,1.25433677],[596.73,0.85282635],[596.67,1.25433677],[596.53,1.50520413]],[[598.2,1.44293246],[598.31,1.74765326],[598.32,0.67365314],[598.33,0.82845271],[598.34,3.4055462]]]
["bitfinex-derivatives","BNBF0:USTF0",1729324201024,[[597.16,0.27769306],[597.13,1.25433677],[597.12,0.82407562],[597.05,1.25433677],[596.9,1.50520413]],[[598.11,0.30744983],[598.36,2.42105486],[598.41,4.26568137],[598.42,1.25328173],[598.87,2.55878354]]]
["bitfinex-derivatives","BNBF0:USTF0",1729324225436,[[597.21,0.81626709],[597.2,1.25433677],[597.13,1.25433677],[596.99,1.50520413],[596.9,2.56093759]],[[597.8,1.14053896],[598.23,1.25328173],[598.29,0.67401503],[598.3,1.25328173],[598.35,3.42187239]]]
["bitfinex-derivatives","BNBF0:USTF0",1729324284988,[[597.15,2.09291399],[597.08,1.25433677],[596.95,1.50520413],[596.86,2.56093759],[595.57,1.6908926]],[[597.84,1.14244131],[598.1,1.25328173],[598.17,0.67396803],[598.18,1.25328173],[598.22,3.42791945]]]
["bitfinex-derivatives","BNBF0:USTF0",1729324310404,[[597.14,1.25433677],[597.06,1.25433677],[597.01,0.81874656],[596.91,1.50520413],[596.82,2.56093759]],[[598.0,1.45123071],[598.13,1.25328173],[598.21,1.25328173],[598.23,3.431157],[598.24,1.74710489]]]
["bitfinex-derivatives","BNBF0:USTF0",1729324376058,[[597.17,0.2777044],[597.16,1.25433677],[597.07,1.25433677],[596.9,1.50520413],[596.8,2.56093759]],[[598.21,1.45098387],[598.34,1.25328173],[598.43,1.25328173],[598.47,1.7467395],[598.6,1.50393808]]]
["bitfinex-derivatives","BNBF0:USTF0",1729324393177,[[597.27,0.27762166],[597.26,0.81612849],[597.17,1.25433677],[597.1,1.25433677],[596.96,1.50520413]],[[597.83,1.14073742],[598.0,0.84794245],[598.55,4.09485585],[598.56,1.74678334],[598.57,1.25328173]]]
["bitfinex-derivatives","BNBF0:USTF0",1729324434120,[[597.39,2.10060543],[597.31,1.25433677],[597.18,1.50520413],[597.1,2.56093759],[596.97,2.56093759]],[[597.94,1.14117931],[597.97,0.83327788],[598.31,1.25328173],[598.39,1.25328173],[598.47,3.42361717]]]
["bitfinex-derivatives","BNBF0:USTF0",1729324476351,[[597.24,0.27702087],[597.23,0.84395843],[597.22,1.25433677],[597.15,1.25433677],[597.02,1.50520413]],[[598.05,0.30747061],[598.06,0.84705488],[598.31,1.25328173],[598.35,0.67541209],[598.36,2.58058306]]]
["bitfinex-derivatives","BNBF0:USTF0",1729324500474,[[597.31,1.25433677],[597.3,0.83165997],[597.23,1.25433677],[597.1,1.50520413],[597.02,2.56093759]],[[598.02,1.14282826],[598.22,1.25328173],[598.3,1.92869547],[598.35,3.42858204],[598.43,1.50393808]]]
["bitfinex-derivatives","BNBF0:USTF0",1729324567742,[[597.09,0.27713112],[597.08,2.10323112],[596.99,1.25433677],[596.81,1.50520413],[596.7,2.56093759]],[[598.23,1.45167838],[598.33,2.09146764],[598.43,1.25328173],[598.58,6.71015679],[598.71,2.55878354]]]
["bitfinex-derivatives","BNBF0:USTF0",1729324586360,[[597.18,2.07177318],[597.11,1.25433677],[596.98,1.50520413],[596.9,2.56093759],[596.77,2.56093759]],[[597.74,1.14369152],[597.75,0.84563253],[598.17,1.25328173],[598.21,4.10656492],[598.24,2.07113648]]]
["bitfinex-derivatives","BNBF0:USTF0",1729324652909,[[597.18,2.08303969],[597.11,1.25433677],[596.97,1.50520413],[595.92,3.65619117]],[[598.15,2.10365829],[598.23,1.25328173],[598.29,1.74714144],[599.36,4.01987457]]]
["bitfinex-derivatives","BNBF0:USTF0",1729324678923,[[597.2,0.84309065],[597.06,1.25433677],[596.96,1.25433677],[596.85,1.7468491],[596.78,1.50520413]],[[597.98,3.37778446],[598.0,0.83355664],[598.47,2.56899077],[598.62,1.25328173],[598.72,1.25328173]]]
["bitfinex-derivatives","BNBF0:USTF0",1729324739684,[[597.39,2.08613715],[597.32,1.25433677],[597.18,1.50520413],[597.1,2.56093759],[596.97,2.56093759]],[[597.96,1.14382753],[597.97,2.23999663],[598.3,2.07914426],[598.37,1.25328173],[598.49,2.58431961]]]
["bitfinex-derivatives","BNBF0:USTF0",1729324764290,[[597.39,2.10643492],[597.32,1.25433677],[597.19,1.50520413],[597.1,2.56093759],[596.35,2.56093759]],[[597.61,1.14443912],[598.3,1.25328173],[598.37,1.25328173],[598.47,9.29761482],[598.71,2.55878354]]]
["bitfinex-derivatives","BNBF0:USTF0",1729324827045,[[597.37,0.27676508],[597.36,1.2510644],[597.31,0.83832385],[597.28,1.25340551],[597.14,1.50408661]],[[598.31,3.6879883],[598.49,1.25439771],[598.52,0.85362824],[598.57,1.25439771],[598.72,1.50527726]]]
["bitfinex-derivatives","BNBF0:USTF0",1729324851459,[[597.4,1.25340551],[597.35,0.84805151],[597.27,1.50408661],[596.02,5.11807252]],[[598.4,1.25439771],[598.47,1.25439771],[598.53,0.81535582],[599.84,1.65232008]]]
["bitfinex-derivatives","BNBF0:USTF0",1729324877289,[[597.49,1.2510644],[597.28,1.50408661],[597.2,2.55903626],[597.07,2.55903626]],[[598.26,2.54725097],[598.28,0.83492235],[598.42,1.25439771],[598.5,1.25439771],[598.56,6.01678322]]]
["bitfinex-derivatives","BNBF0:USTF0",1729324938123,[[597.33,1.2510644],[597.23,1.25340551],[597.22,0.85189673],[597.04,1.50408661],[596.93,2.55903626]],[[597.74,1.14343645],[598.02,0.82087305],[598.58,1.25439771],[598.97,2.561062],[602.26,2.47851895]]]
["bitfinex-derivatives","BNBF0:USTF0",1729324962143,[[597.5,2.09725041],[597.43,1.25340551],[597.3,1.50408661],[597.21,2.55903626],[597.09,2.55903626]],[[598.23,0.30736372],[598.24,0.85287721],[598.41,1.25439771],[598.48,1.25439771],[598.55,6.01523751]]]
["bitfinex-derivatives","BNBF0:USTF0",1729325021679,[[597.43,0.85505185],[597.42,1.2510644],[597.33,1.25340551],[597.17,1.50408661],[597.08,2.55903626]],[[598.0,0.82184677],[598.49,1.25439771],[598.57,1.25439771],[598.73,1.50527726],[598.83,2.561062]]]
["bitfinex-derivatives","BNBF0:USTF0",1729325045014,[[597.39,2.08958254],[597.3,1.25340551],[597.14,1.50408661],[597.04,2.55903626],[596.88,2.55903626]],[[597.96,3.38542995],[597.98,0.83768188],[598.51,1.25439771],[598.6,1.25439771],[598.76,1.50527726]]]
["bitfinex-derivatives","BNBF0:USTF0",1729325112181,[[597.46,2.08155444],[597.38,1.25340551],[597.23,1.50408661],[597.14,2.55903626],[596.79,2.55903626]],[[597.75,1.14416699],[598.48,1.25439771],[598.56,1.25439771],[599.4,2.561062]]]
["bitfinex-derivatives","BNBF0:USTF0",1729325130592,[[597.48,1.2510644],[597.41,2.08581933],[597.28,1.50408661],[597.2,2.55903626],[597.07,2.55903626]],[[598.43,1.25439771],[598.5,1.25439771],[601.07,2.47807374]]]
["bitfinex-derivatives","BNBF0:USTF0",1729325198240,[[597.35,0.27683015],[597.34,2.08938825],[597.27,1.25340551],[597.13,1.50408661],[597.05,2.55903626]],[[598.27,3.68381083],[598.5,2.58182668],[598.51,1.25439771],[598.58,1.25439771],[598.72,1.50527726]]]
["bitfinex-derivatives","BNBF0:USTF0",1729325223066,[[597.45,2.08671177],[597.38,1.25340551],[597.24,1.50408661],[597.16,2.55903626],[596.41,2.55903626]],[[597.82,2.00131507],[598.37,1.25439771],[598.44,1.25439771],[598.58,1.50527726],[598.78,2.561062]]]
["bitfinex-derivatives","BNBF0:USTF0",1729325283918,[[597.46,1.2510644],[597.37,1.25340551],[597.22,1.50408661],[597.12,2.55903626],[596.97,2.55903626]],[[598.24,3.382302],[598.51,1.25439771],[598.6,1.25439771],[598.75,1.50527726],[599.87,1.65251528]]]
["bitfinex-derivatives","BNBF0:USTF0",1729325309547,[[597.48,1.2510644],[597.4,1.25340551],[597.25,1.50408661],[597.15,2.55903626],[595.83,5.11807252]],[[598.2,3.38520103],[598.5,1.25439771],[598.58,1.25439771],[598.73,1.50527726],[598.83,2.561062]]]
["bitfinex-derivatives","BNBF0:USTF0",1729325371993,[[597.48,1.2510644],[597.4,1.25340551],[597.26,1.50408661],[597.17,2.55903626],[595.69,1.69197163]],[[597.91,3.38364805],[598.02,0.85045165],[598.46,1.25439771],[598.54,1.25439771],[598.62,0.83690197]]]
["bitfinex-derivatives","BNBF0:USTF0",1729325397205,[[597.52,2.10410889],[597.45,1.25340551],[597.31,1.50408661],[597.23,2.55903626],[595.96,1.69197163]],[[597.83,3.38483304],[598.41,1.25439771],[598.49,1.25439771],[599.45,4.21342185],[599.57,2.47855253]]]
["bitfinex-derivatives","BNBF0:USTF0",1729325422730,[[597.53,0.27707083],[597.52,1.2510644],[597.44,1.25340551],[597.42,0.8287339],[597.31,1.50408661]],[[598.34,3.68853656],[598.35,0.85058382],[598.58,1.25439771],[598.64,6.01088594],[598.65,1.25439771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729325484175,[[597.63,1.2510644],[597.55,1.25340551],[597.42,1.50408661],[597.37,0.83603678],[597.34,2.55903626]],[[598.41,3.68592278],[598.55,1.25439771],[598.62,1.25439771],[598.75,1.74622821],[601.22,2.47479815]]]
["bitfinex-derivatives","BNBF0:USTF0",1729325508502,[[597.63,2.08743563],[597.56,1.25340551],[597.42,1.50408661],[597.34,2.55903626],[597.21,2.55903626]],[[598.1,3.3805205],[598.18,0.85334448],[598.53,1.25439771],[598.6,1.25439771],[598.73,2.58207725]]]
["bitfinex-derivatives","BNBF0:USTF0",1729325570851,[[597.59,1.2510644],[597.58,0.82789764],[597.51,1.25340551],[597.38,1.50408661],[597.3,2.55903626]],[[598.0,3.37823756],[598.54,1.25439771],[598.61,1.25439771],[598.95,2.561062],[599.78,4.01390399]]]
["bitfinex-derivatives","BNBF0:USTF0",1729325595571,[[597.58,1.2510644],[597.5,1.25340551],[597.35,1.50408661],[597.26,2.55903626],[595.99,5.11807252]],[[598.02,3.37960941],[598.13,0.83536789],[598.55,1.25439771],[598.63,1.25439771],[599.46,2.561062]]]
["bitfinex-derivatives","BNBF0:USTF0",1729325664524,[[597.51,2.10457435],[597.43,1.25340551],[597.29,1.50408661],[597.2,2.55903626],[597.06,4.30503814]],[[598.46,3.68651216],[598.55,1.25439771],[598.58,1.74614059],[598.63,1.25439771],[598.64,0.81948326]]]
["bitfinex-derivatives","BNBF0:USTF0",1729325682839,[[597.59,2.08434226],[597.52,1.25340551],[597.38,1.50408661],[597.3,2.55903626],[597.18,2.55903626]],[[597.92,2.00226478],[598.51,2.09729],[598.58,1.25439771],[598.72,1.50527726]]]
["bitfinex-derivatives","BNBF0:USTF0",1729325751599,[[597.56,0.82909768],[597.55,1.25350889],[597.46,1.25350889],[597.31,1.50421066],[597.22,2.55924731]],[[597.85,1.14272813],[598.58,1.25193446],[598.66,1.25193446],[598.68,3.42824158],[598.81,1.50232135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729325777811,[[597.57,1.25350889],[597.49,1.25350889],[597.34,1.50421066],[597.32,0.83040699],[595.79,1.6914381]],[[597.98,3.38289776],[598.13,0.85250836],[598.55,1.25193446],[598.62,1.25193446],[598.71,2.5718281]]]
["bitfinex-derivatives","BNBF0:USTF0",1729325837865,[[597.6,2.10783054],[597.52,1.25350889],[597.39,1.50421066],[597.31,2.55924731],[596.76,2.55924731]],[[597.97,3.38462752],[598.53,1.25193446],[598.6,1.25193446],[599.71,1.65201965],[603.79,0.61382269]]]
["bitfinex-derivatives","BNBF0:USTF0",1729325861980,[[597.28,0.27713487],[597.22,2.09409059],[597.12,1.25350889],[597.01,1.74633775],[596.94,1.50421066]],[[597.99,3.37660806],[598.58,1.74649843],[598.64,1.25193446],[598.66,0.81749937],[598.91,1.50232135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729325923041,[[597.33,0.27712347],[597.32,0.82739588],[597.28,1.25350889],[597.19,1.25350889],[597.02,1.50421066]],[[598.0,3.37506854],[598.51,2.59682814],[598.62,1.25193446],[598.71,1.25193446],[598.98,2.55603286]]]
["bitfinex-derivatives","BNBF0:USTF0",1729325947463,[[597.47,0.82853797],[597.46,1.25350889],[597.39,1.25350889],[597.26,1.50421066],[597.17,2.55924731]],[[597.87,1.99946822],[598.48,1.25193446],[598.54,0.67452201],[598.55,1.25193446],[598.68,1.50232135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729325974178,[[597.51,1.25350889],[597.44,1.25350889],[597.31,1.50421066],[597.3,0.81791753]],[[598.12,3.37366136],[598.57,1.25193446],[598.64,1.25193446],[598.77,1.50232135],[598.85,2.55603286]]]
["bitfinex-derivatives","BNBF0:USTF0",1729326036034,[[597.6,2.09054892],[597.52,1.25350889],[597.39,1.50421066],[597.31,2.55924731],[597.18,2.55924731]],[[597.92,3.38357294],[598.5,1.25193446],[598.57,3.43118584],[598.58,1.25193446],[599.54,2.55603286]]]
["bitfinex-derivatives","BNBF0:USTF0",1729326061450,[[597.6,2.06948079],[597.53,1.25350889],[597.39,1.50421066],[597.31,2.55924731],[597.18,2.55924731]],[[598.46,3.69132725],[598.5,1.25193446],[598.57,1.25193446],[601.15,2.47747574]]]
["bitfinex-derivatives","BNBF0:USTF0",1729326129410,[[597.29,2.0748837],[597.19,1.25350889],[597.01,1.50421066],[596.92,1.7467395],[595.31,1.34092043]],[[597.85,3.3777297],[598.49,2.58833007],[598.52,0.83779474],[600.3,2.47649502]]]
["bitfinex-derivatives","BNBF0:USTF0",1729326148624,[[597.3,0.27719849],[597.23,1.25350889],[597.19,0.84242221],[597.15,1.25350889],[597.02,1.50421066]],[[597.75,1.13912863],[597.82,0.82686517],[598.41,1.25193446],[598.42,1.51112205],[598.43,2.57235193]]]
["bitfinex-derivatives","BNBF0:USTF0",1729326190759,[[597.37,2.10521514],[597.3,1.25350889],[597.17,1.50421066],[597.09,2.55924731],[595.9,1.69152737]],[[597.97,3.37769505],[597.98,0.82485781],[598.29,1.25193446],[598.37,2.99860821],[598.42,0.84668785]]]
["bitfinex-derivatives","BNBF0:USTF0",1729326237780,[[597.38,1.25350889],[597.3,1.25350889],[597.17,1.50421066],[597.09,2.55924731],[596.77,2.55924731]],[[598.14,3.69287608],[598.28,1.25193446],[598.36,1.25193446],[598.42,0.84668785],[598.7,2.55603286]]]
["bitfinex-derivatives","BNBF0:USTF0",1729326306036,[[597.38,1.25350889],[597.3,1.25350889],[597.26,0.82042648],[597.17,1.50421066],[596.88,1.74676873]],[[598.23,3.69321072],[598.32,1.25193446],[598.39,1.25193446],[598.45,1.74676873],[599.49,5.34158546]]]
["bitfinex-derivatives","BNBF0:USTF0",1729326330557,[[597.38,1.25350889],[597.31,1.25350889],[597.26,0.82042648],[597.17,1.50421066],[597.09,2.55924731]],[[597.75,3.38528352],[597.9,0.84298077],[598.28,1.25193446],[598.3,0.85446637],[598.36,1.25193446]]]
["bitfinex-derivatives","BNBF0:USTF0",1729326394299,[[597.5,1.25350889],[597.43,1.25350889],[597.29,1.50421066],[597.26,0.84083305],[597.21,2.55924731]],[[597.82,2.0026121],[598.39,1.25193446],[598.46,1.25193446],[599.0,2.55603286]]]
["bitfinex-derivatives","BNBF0:USTF0",1729326420023,[[597.49,2.06928075],[597.42,1.25350889],[597.29,1.50421066],[597.21,2.55924731],[595.89,1.6873254]],[[598.01,3.3842865],[598.02,0.84877885],[598.39,1.25193446],[598.46,1.25193446],[598.54,3.43425798]]]
["bitfinex-derivatives","BNBF0:USTF0",1729326482275,[[597.51,1.25350889],[597.43,1.25350889],[597.4,0.83154948],[597.3,1.50421066],[597.22,2.55924731]],[[598.04,3.38292446],[598.48,1.25193446],[598.55,3.43090655],[598.56,1.25193446],[598.69,1.50232135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729326508004,[[597.42,1.52989857],[597.41,0.83718013],[597.32,1.25350889],[597.15,1.50421066],[597.04,2.55924731]],[[598.45,2.23570473],[598.67,1.44919417],[598.68,2.57006567],[598.76,1.25193446],[598.85,1.25193446]]]
["bitfinex-derivatives","BNBF0:USTF0",1729326532125,[[597.39,1.25350889],[597.28,1.25350889],[597.07,1.50421066],[596.95,2.55924731],[596.76,2.55924731]],[[598.02,3.37859442],[598.11,0.82550272],[598.69,1.74600188],[598.71,0.84713162],[598.75,1.25193446]]]
["bitfinex-derivatives","BNBF0:USTF0",1729326594269,[[597.69,1.25350889],[597.67,0.85476588],[597.62,1.25350889],[597.49,1.50421066],[597.4,2.55924731]],[[598.17,3.37712189],[598.29,0.83846153],[598.68,1.25193446],[598.76,1.25193446],[598.89,2.35711151]]]
["bitfinex-derivatives","BNBF0:USTF0",1729326619692,[[597.6,1.25350889],[597.52,1.25350889],[597.36,1.50421066],[597.27,2.55924731],[597.25,1.7458194]],[[598.17,3.37858669],[598.71,1.25193446],[598.79,1.25193446],[598.82,1.74600918],[599.05,2.55603286]]]
["bitfinex-derivatives","BNBF0:USTF0",1729326686922,[[597.65,2.10319819],[597.57,1.25350889],[597.42,1.50421066],[597.33,2.55924731],[597.19,2.55924731]],[[597.97,2.00560604],[598.67,1.25193446],[598.75,1.25193446],[598.8,0.84016008],[603.51,3.2984719]]]
["bitfinex-derivatives","BNBF0:USTF0",1729326708332,[[597.6,1.25350889],[597.52,1.25350889],[597.37,1.50421066],[597.28,2.55924731],[596.67,2.55924731]],[[598.52,0.30726548],[598.65,1.25193446],[598.69,1.7461479],[598.74,1.25193446],[598.88,1.50232135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729326776880,[[597.6,2.09709691],[597.49,1.25350889],[597.29,3.24981842],[597.17,2.55924731],[596.37,2.55924731]],[[598.21,2.00035765],[598.4,0.85623537],[598.94,1.25193446],[599.05,1.25193446],[599.24,1.50232135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729326796605,[[597.62,0.82054496],[597.61,1.25350889],[597.51,1.25350889],[597.31,1.50421066],[597.19,2.55924731]],[[598.27,3.38222922],[598.4,0.85623537],[598.96,1.25193446],[599.07,1.25193446],[599.27,1.50232135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729326866455,[[597.51,0.27656334],[597.5,2.10863345],[597.42,1.24738938],[597.29,1.50421066],[597.21,2.55924731]],[[598.35,3.37250909],[598.4,0.85623537],[598.7,1.74623552],[598.77,1.25193446],[599.98,1.64641101]]]
["bitfinex-derivatives","BNBF0:USTF0",1729326894072,[[597.62,1.25350889],[597.61,0.84857859],[597.55,1.24738938],[597.41,1.50421066],[597.33,2.55924731]],[[598.34,3.37201971],[598.4,0.85623537],[598.58,1.25193446],[598.65,1.25193446],[599.41,4.20717707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729326956207,[[597.64,2.09899383],[597.57,1.24738938],[597.43,1.50421066],[597.35,2.55924731],[596.81,2.55924731]],[[598.27,3.38499688],[598.4,0.85623537],[598.55,1.25193446],[598.63,1.25193446],[599.78,4.02160118]]]
["bitfinex-derivatives","BNBF0:USTF0",1729326981127,[[597.46,1.25350889],[597.37,1.24738938],[597.2,1.50421066],[597.1,2.55924731],[596.94,2.55924731]],[[597.97,3.38477208],[598.1,0.85027587],[598.4,0.85623537],[598.63,1.25193446],[598.73,1.25193446]]]
["bitfinex-derivatives","BNBF0:USTF0",1729327007343,[[597.57,1.25350889],[597.56,0.82237832],[597.5,1.24738938],[597.36,1.50421066],[597.28,2.55924731]],[[597.99,3.38222226],[598.09,0.85449071],[598.4,0.85623537],[599.37,2.55603286],[599.58,2.55603286]]]
["bitfinex-derivatives","BNBF0:USTF0",1729327068093,[[597.53,2.07772698],[597.45,1.24738938],[597.3,1.50421066],[597.2,2.55924731],[596.58,2.55924731]],[[598.1,3.38431212],[598.4,0.85623537],[598.62,1.25193446],[598.71,1.25193446],[598.72,1.74608219]]]
["bitfinex-derivatives","BNBF0:USTF0",1729327093416,[[597.52,0.27673213],[597.51,2.07809082],[597.42,1.24738938],[597.25,1.50421066],[597.19,1.74586319]],[[598.4,0.85623537],[598.86,1.25193446],[598.92,0.8360642],[598.95,1.25193446]]]
["bitfinex-derivatives","BNBF0:USTF0",1729327154884,[[597.28,0.2768957],[597.24,1.25350889],[597.14,1.24738938],[596.96,1.50421066],[596.85,2.55924731]],[[598.24,3.37583019],[598.4,0.85623537],[598.65,1.74622821],[598.82,1.25193446],[598.92,2.08799866]]]
["bitfinex-derivatives","BNBF0:USTF0",1729327179804,[[597.55,1.25350889],[597.51,0.84105351],[597.48,1.24738938],[597.35,1.50421066],[597.26,2.55924731]],[[598.02,1.99793439],[598.4,0.85623537],[599.97,5.12212401],[600.18,7.31732001],[602.25,2.47639262]]]
["bitfinex-derivatives","BNBF0:USTF0",1729327250865,[[597.21,0.27680741],[597.2,1.25350889],[597.06,1.24738938],[596.8,1.50421066],[596.65,2.55924731]],[[598.13,3.38475693],[598.4,0.85623537],[598.91,1.25193446],[599.05,1.25193446],[599.3,1.50232135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729327270981,[[597.57,1.25350889],[597.48,1.24738938],[597.41,0.83826726],[597.33,1.50421066],[597.23,2.55924731]],[[598.16,3.38503673],[598.4,0.85623537],[598.63,1.25193446],[598.72,1.25193446],[598.87,1.50232135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729327340124,[[597.5,0.27643262],[597.49,1.25069821],[597.39,2.06820364],[597.22,1.50083785],[597.11,2.55350885]],[[598.19,1.14098894],[598.4,0.85623537],[598.79,1.74584129],[598.97,1.25255125],[600.59,1.64715992]]]
["bitfinex-derivatives","BNBF0:USTF0",1729327358946,[[597.76,1.25069821],[597.69,2.06792417],[597.55,1.50083785],[597.47,2.55350885],[597.34,2.55350885]],[[598.31,3.37501266],[598.4,0.85623537],[598.72,1.25255125],[598.79,1.74584129],[598.8,1.25255125]]]
["bitfinex-derivatives","BNBF0:USTF0",1729327427808,[[597.68,1.25069821]],[[598.4,0.85623537],[598.79,1.74584129]]]
["bitfinex-derivatives","BNBF0:USTF0",1729327452632,[[597.74,2.08634444],[597.67,1.25069821],[597.53,1.50083785],[597.45,2.55350885],[596.7,2.55350885]],[[598.2,3.38353033],[598.4,0.85623537],[598.7,1.25255125],[599.11,2.55729213],[599.86,5.67107951]]]
["bitfinex-derivatives","BNBF0:USTF0",1729327511897,[[597.84,0.27620593],[597.83,1.25069821],[597.82,0.81887497],[597.76,1.25069821],[597.62,1.50083785]],[[598.94,3.67740614],[598.95,2.58351758],[599.02,0.67517301],[599.03,1.25255125],[599.09,3.41845753]]]
["bitfinex-derivatives","BNBF0:USTF0",1729327538813,[[597.95,0.27614329],[597.94,2.07013497],[597.86,1.25069821],[597.71,1.50083785],[597.34,0.83213602]],[[598.43,1.13910233],[599.08,1.25255125],[599.12,1.74500963],[599.16,1.25255125],[599.31,1.5030615]]]
["bitfinex-derivatives","BNBF0:USTF0",1729327564930,[[598.01,1.25069821],[598.0,0.27608023],[597.98,0.84678362],[597.91,1.25069821],[597.78,1.50083785]],[[598.55,3.3755722],[598.61,0.83283208],[599.1,1.25255125],[599.12,1.74500963],[599.17,1.25255125]]]
["bitfinex-derivatives","BNBF0:USTF0",1729327628287,[[598.02,2.10464206],[597.93,1.25069821],[597.77,1.50083785],[597.68,2.55350885],[596.53,3.65576608]],[[598.9,3.6898],[599.09,1.25255125],[599.18,1.25255125],[599.19,1.74476904],[600.67,4.01877269]]]
["bitfinex-derivatives","BNBF0:USTF0",1729327653000,[[598.09,1.25069821],[598.01,1.25069821],[597.86,1.50083785],[597.77,2.55350885],[597.63,2.55350885]],[[598.65,3.38276701],[599.11,1.25255125],[599.19,1.25255125],[599.34,1.5030615],[599.43,2.55729213]]]
["bitfinex-derivatives","BNBF0:USTF0",1729327714053,[[597.87,0.27624949],[597.86,1.25069821],[597.79,1.25069821],[597.78,0.83712169],[597.65,1.50083785]],[[598.33,1.13908955],[598.96,1.25255125],[598.99,1.74523571],[599.03,1.25255125],[599.25,2.55729213]]]
["bitfinex-derivatives","BNBF0:USTF0",1729327738683,[[597.88,1.25069821],[597.8,1.25069821],[597.67,1.50083785],[597.59,2.55350885],[596.37,1.68127261]],[[598.25,1.13978391],[598.84,1.37298892],[598.85,1.25255125],[598.92,1.25255125],[600.28,1.65034866]]]
["bitfinex-derivatives","BNBF0:USTF0",1729327809423,[[597.85,1.25069821],[597.76,1.25069821],[597.6,1.50083785],[597.5,2.55350885],[597.11,2.55350885]],[[598.24,2.004913],[598.42,0.83063216],[598.95,1.25255125],[598.98,1.74530135],[599.02,0.8250888]]]
["bitfinex-derivatives","BNBF0:USTF0",1729327828739,[[597.92,2.10244482],[597.85,1.25069821],[597.71,1.50083785],[597.63,2.55350885],[597.5,2.55350885]],[[598.2,2.00491194],[598.42,0.82934982],[598.84,1.25255125],[598.92,1.25255125],[599.67,2.55729213]]]
["bitfinex-derivatives","BNBF0:USTF0",1729327896585,[[597.7,2.10467499],[597.62,1.25069821],[597.47,1.50083785],[597.38,2.55350885],[597.24,2.55350885]],[[598.52,3.37405515],[598.55,3.06329278],[598.77,1.25255125],[598.85,1.25255125],[599.0,1.5030615]]]
["bitfinex-derivatives","BNBF0:USTF0",1729327916197,[[597.6,1.25069821],[597.59,0.81800702],[597.5,1.25069821],[597.31,1.50083785],[597.2,2.55350885]],[[598.72,3.68870247],[598.81,1.74603838],[598.83,0.82427803],[598.84,1.25255125],[598.94,1.25255125]]]
["bitfinex-derivatives","BNBF0:USTF0",1729327982846,[[597.69,2.06940603],[597.61,1.25069821],[597.46,1.50083785],[597.36,2.55350885],[595.85,1.68965777]],[[598.03,2.00512593],[598.71,1.25255125],[598.75,1.7457902],[598.79,1.25255125],[599.64,2.55729213]]]
["bitfinex-derivatives","BNBF0:USTF0",1729328008472,[[597.52,1.25069821],[597.32,1.74589239],[597.21,1.50083785],[595.25,1.68965777]],[[598.48,3.38231848],[598.5,0.84612169],[598.85,1.74587049],[598.93,2.08836465],[599.04,1.25255125]]]
["bitfinex-derivatives","BNBF0:USTF0",1729328058525,[[597.63,1.25069821],[597.54,1.25069821],[597.47,0.83531182],[597.36,1.50083785],[597.25,2.55350885]],[[598.05,1.14379435],[598.29,0.85121878],[598.86,1.25255125],[598.87,0.83280418],[598.96,1.25255125]]]
["bitfinex-derivatives","BNBF0:USTF0",1729328092350,[[597.71,1.25234027],[597.63,1.25234027],[597.5,1.50280833],[597.42,2.5568614],[596.18,1.68946765]],[[598.09,3.38321206],[598.67,1.25341805],[598.74,1.25341805],[601.34,2.47670572]]]
["bitfinex-derivatives","BNBF0:USTF0",1729328117868,[[597.64,1.25234027],[597.6,0.84628886],[597.56,1.25234027],[597.42,1.50280833],[597.33,2.5568614]],[[598.7,1.25341805],[598.75,1.745834],[598.78,1.25341805],[598.93,1.50410166]]]
["bitfinex-derivatives","BNBF0:USTF0",1729328179123,[[597.61,1.25234027],[597.53,1.25234027],[597.4,1.50280833],[597.36,0.83865546],[597.19,2.5568614]],[[598.57,3.68650533],[598.71,2.07568993],[598.78,1.25341805],[598.91,1.50410166],[599.12,2.55906185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729328205049,[[597.44,0.27663594],[597.38,1.25234027],[597.26,1.25234027],[597.22,1.74609679],[597.04,1.50280833]],[[598.1,2.00126742],[598.84,1.74609679],[598.89,0.83818121],[598.91,0.82536365],[603.26,2.47340911]]]
["bitfinex-derivatives","BNBF0:USTF0",1729328266406,[[597.72,1.25234027],[597.62,1.25234027],[597.44,1.50280833],[597.33,2.5568614],[597.16,2.5568614]],[[598.52,3.37612525],[598.95,1.25341805],[598.99,1.74504609],[599.05,1.25341805],[599.23,1.50410166]]]
["bitfinex-derivatives","BNBF0:USTF0",1729328292234,[[597.72,0.84152399],[597.71,1.25234027],[597.61,1.25234027],[597.43,3.24823369],[597.32,2.5568614]],[[598.23,2.00244623],[598.41,0.83979567],[598.93,1.25341805],[599.01,0.81812279],[599.03,1.25341805]]]
["bitfinex-derivatives","BNBF0:USTF0",1729328360481,[[597.86,2.07993592],[597.79,1.25234027],[597.66,1.50280833],[597.58,2.5568614],[596.83,2.5568614]],[[598.46,3.38325234],[598.77,1.25341805],[598.84,1.25341805],[598.97,2.33529002],[599.97,1.6515816]]]
["bitfinex-derivatives","BNBF0:USTF0",1729328380394,[[597.87,1.25234027],[597.79,1.25234027],[597.78,0.81948855],[597.66,1.50280833],[597.58,2.5568614]],[[598.57,1.14398567],[598.58,0.85456369],[598.76,1.25341805],[598.82,3.43195703],[598.83,1.25341805]]]
["bitfinex-derivatives","BNBF0:USTF0",1729328449344,[[597.88,1.25234027],[597.87,0.8215778],[597.8,1.25234027],[597.66,1.50280833],[597.57,2.5568614]],[[598.26,2.0028731],[598.91,1.25341805],[598.99,1.25341805],[599.13,1.50410166],[600.25,3.65866]]]
["bitfinex-derivatives","BNBF0:USTF0",1729328473769,[[597.89,1.25234027],[597.82,2.07684302],[597.68,1.50280833],[597.59,2.5568614],[597.45,4.30192208]],[[598.55,3.37977469],[598.58,0.82216279],[598.87,1.25341805],[598.93,1.74512631],[600.08,1.65119937]]]
["bitfinex-derivatives","BNBF0:USTF0",1729328535809,[[597.45,0.27662421],[597.34,1.25234027],[597.28,2.57479113],[597.23,1.25234027],[597.04,1.50280833]],[[598.23,3.35756529],[598.27,0.82168675],[598.74,1.74605298],[598.87,0.83840469],[598.9,0.83890623]]]
["bitfinex-derivatives","BNBF0:USTF0",1729328560031,[[597.74,2.10545847],[597.67,1.25234027],[597.54,1.50280833],[597.45,2.5568614],[596.7,2.5568614]],[[598.19,1.99071612],[598.66,1.25341805],[598.73,1.92879486],[598.74,1.74605298],[598.8,0.85111033]]]
["bitfinex-derivatives","BNBF0:USTF0",1729328621179,[[597.68,2.0967067],[597.6,1.25234027],[597.45,1.50280833],[597.37,2.5568614],[597.23,2.5568614]],[[598.0,1.14402825],[598.71,1.25341805],[598.74,1.74605298],[598.79,1.25341805],[599.38,2.55906185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729328647098,[[597.73,1.25234027],[597.72,0.84102306],[597.65,1.25234027],[597.52,1.50280833],[597.44,2.5568614]],[[598.06,3.36636049],[598.17,0.83918421],[598.65,1.25341805],[598.71,3.43137159],[598.72,1.25341805]]]
["bitfinex-derivatives","BNBF0:USTF0",1729328671812,[[597.64,2.09052148],[597.55,1.25234027],[597.39,1.50280833],[597.29,2.5568614],[596.62,2.5568614]],[[598.04,1.99851448],[598.74,2.99947103],[598.77,0.82990638],[598.83,1.25341805],[599.0,1.50410166]]]
["bitfinex-derivatives","BNBF0:USTF0",1729328735068,[[597.89,1.25234027],[597.84,0.84715025],[597.82,1.25234027],[597.68,1.50280833],[597.6,2.5568614]],[[598.26,1.99245667],[598.81,1.25341805],[598.88,2.99909149],[599.42,2.55906185],[601.55,2.47365514]]]
["bitfinex-derivatives","BNBF0:USTF0",1729328759285,[[597.85,1.25234027],[597.77,1.25234027],[597.62,1.50280833],[597.54,2.5568614],[596.72,2.5568614]],[[598.67,3.66641624],[598.84,1.25341805],[598.88,1.74567344],[598.92,1.25341805],[599.06,1.50410166]]]
["bitfinex-derivatives","BNBF0:USTF0",1729328819330,[[597.77,0.27614365],[597.76,0.83430827],[597.56,1.25234027],[597.43,1.74510443]],[[599.28,0.83478188],[599.4,1.25341805]]]
["bitfinex-derivatives","BNBF0:USTF0",1729328844655,[[597.99,0.81570789],[597.97,1.25234027],[597.9,1.25234027],[597.75,1.50280833],[597.67,2.5568614]],[[598.28,1.1415606],[598.95,2.56592542],[598.96,1.25341805],[599.03,1.25341805],[599.18,1.50410166]]]
["bitfinex-derivatives","BNBF0:USTF0",1729328912103,[[598.01,1.25234027],[597.95,0.84218812],[597.93,1.25234027],[597.79,1.50280833],[597.7,2.5568614]],[[598.93,3.67181078],[599.03,1.25341805],[599.07,1.74486381],[599.11,1.25341805],[599.25,1.50410166]]]
["bitfinex-derivatives","BNBF0:USTF0",1729328932221,[[597.98,1.25234027],[597.91,1.25234027],[597.77,1.50280833],[597.68,2.5568614],[597.38,0.83333353]],[[598.97,3.669867],[599.03,1.25341805],[599.07,1.74486381],[599.11,1.25341805],[599.13,0.81926966]]]
["bitfinex-derivatives","BNBF0:USTF0",1729328999168,[[597.63,0.2761129],[597.6,1.25234027],[597.49,1.25234027],[597.43,1.74535971],[597.4,0.85519522]],[[598.58,3.35935153],[598.6,0.83038152],[599.01,1.74545455],[599.07,0.82887766],[599.32,1.25341805]]]
["bitfinex-derivatives","BNBF0:USTF0",1729329025584,[[597.77,0.27628036],[597.75,0.85650802],[597.74,1.25234027],[597.67,1.25234027],[597.53,1.50280833]],[[598.81,3.66170205],[598.86,1.25341805],[598.88,1.74560047],[598.93,2.07299017],[598.94,0.84704112]]]
["bitfinex-derivatives","BNBF0:USTF0",1729329085421,[[597.09,0.27614636],[597.08,2.56324921],[596.93,1.24884646],[596.73,1.24884646],[596.48,0.83748328]],[[598.87,3.35350281],[599.02,1.74543995],[599.1,0.84283564],[600.0,1.25072921],[600.21,1.25072921]]]
["bitfinex-derivatives","BNBF0:USTF0",1729329111344,[[597.23,0.27631725],[597.18,1.74557128],[597.15,1.24884646],[597.08,0.81742981],[596.98,1.24884646]],[[598.89,3.34525648],[598.95,1.74545455],[599.06,0.81901737],[599.1,0.84283564],[599.62,1.25072921]]]
["bitfinex-derivatives","BNBF0:USTF0",1729329172288,[[597.7,1.24884646],[597.65,0.85046807],[597.6,1.24884646],[597.41,1.49861575],[597.3,4.29520462]],[[598.13,1.14292099],[598.33,0.83628607],[598.89,2.59961953],[599.01,1.25072921],[599.11,1.25072921]]]
["bitfinex-derivatives","BNBF0:USTF0",1729329198415,[[597.63,1.24884646],[597.62,0.8548387],[597.5,1.24884646],[597.34,1.74548373],[597.28,1.49861575]],[[598.56,3.36594414],[598.61,0.81920927],[598.95,1.74548373],[599.12,2.06659346],[599.24,1.25072921]]]
["bitfinex-derivatives","BNBF0:USTF0",1729329224131,[[597.91,1.24884646],[597.84,1.24884646],[597.71,1.49861575],[597.62,2.54972819],[597.08,2.54972819]],[[598.55,3.36571727],[598.56,0.85266588],[598.82,1.25072921],[598.88,3.430847],[598.89,1.25072921]]]
["bitfinex-derivatives","BNBF0:USTF0",1729329284281,[[597.92,1.5252169],[597.84,1.24884646],[597.77,0.85617583],[597.71,1.49861575],[597.31,2.54972819]],[[598.39,3.36077233],[599.01,0.6750734],[599.02,1.25072921],[599.06,3.42559155],[599.23,1.50087505]]]
["bitfinex-derivatives","BNBF0:USTF0",1729329309595,[[597.95,1.24884646],[597.94,0.83405748],[597.87,1.24884646],[597.72,1.49861575],[597.63,2.54972819]],[[598.42,3.35990282],[598.94,1.25072921],[599.02,1.25072921],[599.05,0.83898729],[599.25,2.55357213]]]
["bitfinex-derivatives","BNBF0:USTF0",1729329370039,[[597.9,0.27627103],[597.89,0.82205646],[597.87,1.24884646],[597.78,1.24884646],[597.61,1.49861575]],[[598.66,0.8290733],[599.06,2.5866947],[599.13,1.25072921],[599.22,1.25072921],[599.39,1.50087505]]]
["bitfinex-derivatives","BNBF0:USTF0",1729329396853,[[598.05,1.24884646],[597.98,1.24884646],[597.84,1.49861575],[597.76,2.54972819],[597.45,2.73181749]],[[598.3,1.14207395],[598.41,0.85351372],[598.55,0.85260523],[598.96,1.25072921],[599.03,1.25072921]]]
["bitfinex-derivatives","BNBF0:USTF0",1729329468807,[[597.84,1.24884646],[597.76,0.84489293],[597.75,1.24884646],[597.58,1.49861575],[597.49,1.74508255]],[[598.55,3.36559209],[598.59,0.85207924],[599.01,1.74508255],[599.04,1.25072921],[599.13,1.25072921]]]
["bitfinex-derivatives","BNBF0:USTF0",1729329488017,[[597.77,0.27659302],[597.76,0.82032578],[597.72,1.24884646],[597.63,1.24884646],[597.46,1.49861575]],[[598.66,3.3620688],[598.67,0.84545302],[598.91,1.74541807],[598.97,0.82211029],[599.05,1.25072921]]]
["bitfinex-derivatives","BNBF0:USTF0",1729329555265,[[597.59,1.52565283],[597.52,1.24884646],[597.43,0.82218829],[597.38,1.49861575],[597.3,2.54972819]],[[598.05,1.13868156],[598.13,0.84108008],[598.66,1.92607914],[598.67,2.57682933],[598.73,1.25072921]]]
["bitfinex-derivatives","BNBF0:USTF0",1729329580490,[[597.66,2.08220766],[597.59,1.24884646],[597.45,1.49861575],[597.37,2.54972819],[597.24,2.54972819]],[[598.07,1.14031076],[598.12,0.84197324],[598.57,1.25072921],[598.64,1.25072921],[598.67,2.57682933]]]
["bitfinex-derivatives","BNBF0:USTF0",1729329641838,[[597.65,2.077146],[597.58,1.25373463],[597.45,1.50448155],[597.37,2.5597082],[597.24,2.5597082]],[[598.0,3.36688007],[598.12,0.83645484],[598.56,1.25373309],[598.63,1.25373309],[598.76,1.50447971]]]
["bitfinex-derivatives","BNBF0:USTF0",1729329668152,[[597.22,0.8562093],[597.09,1.25373463],[596.88,1.25373463],[596.8,0.82360932],[596.51,1.50448155]],[[598.27,0.85490358],[598.33,0.82678572],[598.88,2.56322918],[599.48,0.81842675],[599.56,1.25373309]]]
["bitfinex-derivatives","BNBF0:USTF0",1729329728703,[[597.58,1.25373463],[597.44,1.25373463],[597.43,0.84202172],[597.19,1.50448155]],[[598.68,3.32487082],[598.7,0.83617376],[598.9,1.74497317],[599.0,0.83795754],[599.34,1.25373309]]]
["bitfinex-derivatives","BNBF0:USTF0",1729329754238,[[597.97,2.078602],[597.76,1.50448155],[597.37,0.83915404]],[[598.31,1.12589044],[598.34,1.70699245],[598.36,0.82887766],[598.9,1.74497317],[598.96,0.82121971]]]
["bitfinex-derivatives","BNBF0:USTF0",1729329779654,[[597.82,0.27635711],[597.81,1.25373463],[597.73,1.25373463],[597.62,0.8153409],[597.57,1.50448155]],[[598.66,3.34330609],[598.81,1.74571722],[598.87,0.84305457],[599.0,1.25373309],[599.09,1.25373309]]]
["bitfinex-derivatives","BNBF0:USTF0",1729329834507,[[597.9,0.8263413],[597.89,1.25373463],[597.81,1.25373463],[597.68,1.50448155],[597.6,2.5597082]],[[598.34,3.3488772],[598.83,1.25373309],[598.84,1.74530865],[598.91,1.25373309],[599.44,2.55970506]]]
["bitfinex-derivatives","BNBF0:USTF0",1729329869840,[[597.93,2.08912902],[597.85,1.25373463],[597.72,1.50448155],[597.64,2.5597082],[597.32,2.5597082]],[[598.88,3.65608069],[598.89,2.10216093],[598.95,1.74541077],[598.96,1.25373309],[599.08,9.21972571]]]
["bitfinex-derivatives","BNBF0:USTF0",1729329937893,[[597.92,2.07988333],[597.83,1.25373463],[597.65,1.50448155],[597.55,2.5597082],[597.42,1.74511902]],[[598.49,3.34343026],[599.01,1.74512631],[599.09,1.25373309],[599.11,0.84076858],[601.21,1.65109741]]]
["bitfinex-derivatives","BNBF0:USTF0",1729329956200,[[597.76,2.09054933],[597.64,1.25373463],[597.45,1.74471801],[597.43,1.50448155],[597.3,2.5597082]],[[598.59,3.34548417],[599.01,1.74512631],[599.07,0.84728487],[599.21,1.25373309],[600.19,2.55970506]]]
["bitfinex-derivatives","BNBF0:USTF0",1729330025353,[[597.77,0.8179329],[597.76,1.25373463],[597.63,1.25373463],[597.52,1.74466698],[597.41,2.32425093]],[[598.92,3.34794877],[599.03,2.57462405],[599.38,1.25373309],[599.5,1.25373309],[599.73,1.50447971]]]
["bitfinex-derivatives","BNBF0:USTF0",1729330043861,[[597.54,0.27656644],[597.53,0.85224803],[597.47,1.25373463],[597.35,1.25373463],[597.33,1.74508985]],[[598.81,3.340572],[598.86,2.56193663],[599.26,1.25373309],[599.39,1.25373309],[599.61,1.50447971]]]
["bitfinex-derivatives","BNBF0:USTF0",1729330110303,[[597.57,0.27673253],[597.55,1.25373463],[597.44,1.25373463],[597.26,1.50448155],[597.14,2.5597082]],[[598.15,1.9790357],[598.2,0.83656572],[598.8,2.56325369],[598.81,0.82438983],[598.94,1.25373309]]]
["bitfinex-derivatives","BNBF0:USTF0",1729330134017,[[597.76,0.27666877],[597.75,1.25373463],[597.68,1.25373463],[597.66,0.82285701],[597.54,1.50448155]],[[598.6,3.65120937],[598.78,1.25373309],[598.79,1.74546914],[598.82,0.83776308],[598.85,1.25373309]]]
["bitfinex-derivatives","BNBF0:USTF0",1729330195768,[[597.76,1.25373463],[597.69,0.84283495],[597.67,1.25373463],[597.51,1.50448155],[597.41,2.5597082]],[[598.27,2.22231851],[598.36,0.83581341],[598.9,2.56353965],[598.94,1.25373309],[599.02,1.25373309]]]
["bitfinex-derivatives","BNBF0:USTF0",1729330220189,[[597.85,1.5304017],[597.84,0.82444963],[597.77,1.25373463],[597.64,1.50448155],[597.56,2.5597082]],[[598.31,0.85281031],[598.39,1.1250044],[598.9,2.56353965],[598.98,1.92880527],[599.05,3.37501003]]]
["bitfinex-derivatives","BNBF0:USTF0",1729330238509,[[597.89,2.10926604],[597.81,1.25373463],[597.66,1.50448155],[597.58,2.5597082],[597.44,2.5597082]],[[598.39,3.33993684],[598.4,0.85291486],[598.9,2.56353965],[598.95,1.25373309],[599.03,1.25373309]]]
["bitfinex-derivatives","BNBF0:USTF0",1729330306555,[[597.8,2.09263837],[597.71,1.25373463],[597.53,1.50448155],[597.43,4.30490015],[597.26,2.5597082]],[[598.68,3.34708858],[598.95,1.74512631],[599.02,0.8323028],[599.04,1.25373309],[599.14,1.25373309]]]
["bitfinex-derivatives","BNBF0:USTF0",1729330331571,[[597.96,1.25373463],[597.88,1.25373463],[597.85,0.82639933],[597.75,1.50448155],[597.67,2.5597082]],[[598.79,3.34704688],[598.9,1.25373309],[598.95,1.74512631],[598.97,1.25373309],[599.1,1.50447971]]]
["bitfinex-derivatives","BNBF0:USTF0",1729330391114,[[597.37,2.55856395]],[[598.48,3.34957694],[598.92,1.25242497],[598.95,1.74512631],[599.0,1.25242497],[599.17,1.50290997]]]
["bitfinex-derivatives","BNBF0:USTF0",1729330416733,[[597.75,0.84472672],[597.74,1.25317418],[597.64,1.25317418],[597.45,1.50380902],[597.33,4.30361733]],[[598.36,0.82391893],[598.95,1.74512631],[598.96,0.84806828],[599.08,1.25242497],[599.49,2.55703432]]]
["bitfinex-derivatives","BNBF0:USTF0",1729330484789,[[597.58,0.27673658],[597.57,2.10291778],[597.47,1.25228255],[597.29,1.50273906],[597.0,2.55674354]],[[598.49,3.34477024],[598.73,2.57311423],[598.99,1.2519706],[599.1,1.2519706],[599.28,1.50236472]]]
["bitfinex-derivatives","BNBF0:USTF0",1729330502505,[[597.7,0.81616786],[597.69,1.25228255],[597.62,1.25228255],[597.48,1.50273906],[597.39,2.55674354]],[[598.41,1.97794018],[598.73,2.57311423],[600.01,5.30110559]]]
["bitfinex-derivatives","BNBF0:USTF0",1729330578068,[[597.26,0.27692569],[597.25,2.09349666],[597.17,1.25119415],[597.02,1.50285107],[596.79,2.55686087]],[[598.35,3.64135851],[598.36,0.84710497],[598.45,1.74654956],[598.51,1.25124337],[598.59,1.25124337]]]
["bitfinex-derivatives","BNBF0:USTF0",1729330597185,[[597.25,0.27697319],[597.12,1.25007251],[597.03,1.25007251],[596.87,1.50008702],[596.78,2.55225694]],[[597.75,1.97432763],[598.31,2.59514968],[598.53,1.24840123],[598.62,1.24840123],[598.77,1.49808148]]]
["bitfinex-derivatives","BNBF0:USTF0",1729330663762,[[597.23,1.25321573],[597.12,1.25321573],[596.92,1.50385887],[596.81,0.83910323],[594.79,1.69058958]],[[598.51,2.48683385],[598.52,0.85189541],[598.71,2.57816144],[598.99,1.25194965],[599.09,1.25194965]]]
["bitfinex-derivatives","BNBF0:USTF0",1729330689058,[[597.56,0.27681957],[597.55,2.11015343],[597.47,1.25321573],[597.33,1.50385887],[596.95,0.84155463]],[[598.37,3.33414228],[598.63,2.58274399],[598.68,1.25194965],[598.76,1.25194965],[599.12,2.55606388]]]
["bitfinex-derivatives","BNBF0:USTF0",1729330753024,[[597.69,1.25321573],[597.67,0.85384615],[597.62,1.25321573],[597.48,1.50385887],[597.4,2.55864878]],[[598.51,3.6555264],[598.6,1.25194965],[598.68,1.25194965],[598.81,1.50233959],[598.89,2.55606388]]]
["bitfinex-derivatives","BNBF0:USTF0",1729330778738,[[597.4,2.09839119],[597.28,1.25321573],[597.09,0.83745805],[597.06,1.50385887],[596.38,2.55864878]],[[598.35,3.34953997],[598.36,0.82302419],[598.71,1.74611869],[598.91,1.25194965],[599.03,1.25194965]]]
["bitfinex-derivatives","BNBF0:USTF0",1729330803655,[[597.62,1.25321573],[597.53,1.25321573],[597.38,1.50385887],[597.29,2.55864878],[595.81,1.69110387]],[[598.29,3.3502398],[598.66,1.25194965],[598.74,1.25194965],[598.89,1.50233959]]]
["bitfinex-derivatives","BNBF0:USTF0",1729330866084,[[597.26,0.2768522],[597.25,1.25321573],[597.13,1.25321573],[597.09,0.84456436],[596.99,1.74661531]],[[597.98,3.34660763],[598.0,0.83057423],[598.54,2.59611229],[598.81,1.25194965],[598.92,1.25194965]]]
["bitfinex-derivatives","BNBF0:USTF0",1729330892203,[[597.38,0.27688227],[597.37,1.25321573],[597.35,0.84180544],[597.28,1.25321573],[597.1,1.50385887]],[[598.26,3.34206394],[598.47,2.58897949],[598.61,1.25194965],[598.7,1.25194965],[598.87,1.50233959]]]
["bitfinex-derivatives","BNBF0:USTF0",1729330953365,[[597.27,0.27685402],[597.26,0.83397444],[597.23,1.25321573],[597.11,1.25321573],[596.88,1.50385887]],[[598.48,2.5913161]]]
["bitfinex-derivatives","BNBF0:USTF0",1729330978384,[[597.3,1.25321573],[597.29,0.84063545],[597.19,1.25321573],[596.98,1.50385887],[596.96,0.85635451]],[[598.21,3.34559435],[598.48,2.5913161],[598.75,1.25194965],[598.87,1.25194965],[599.08,2.32700627]]]
["bitfinex-derivatives","BNBF0:USTF0",1729331047821,[[597.46,2.08682777],[597.37,1.25321573],[597.19,1.50385887],[597.09,2.55864878],[596.93,2.55864878]],[[597.83,1.12684509],[598.0,0.8486622],[598.5,2.58120967],[598.74,1.25194965],[599.18,2.55606388]]]
["bitfinex-derivatives","BNBF0:USTF0",1729331066434,[[597.59,1.25321573],[597.52,1.25321573],[597.38,1.50385887],[597.3,2.55864878],[596.76,2.55864878]],[[598.13,3.34813656],[598.5,3.83315932],[598.57,1.25194965],[598.7,1.50233959],[598.78,2.55606388]]]
["bitfinex-derivatives","BNBF0:USTF0",1729331133795,[[597.44,0.27679088],[597.39,1.25321573],[597.28,1.25321573],[597.09,1.74573182],[596.95,2.55864878]],[[598.47,3.34541625],[598.49,0.82160173],[598.72,1.74574642],[598.93,1.25194965],[598.94,0.83352867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729331153201,[[597.6,0.84929653],[597.42,1.50385887]],[[598.72,1.74574642],[598.74,1.25194965]]]
["bitfinex-derivatives","BNBF0:USTF0",1729331219451,[[597.76,2.08376299],[597.69,1.25321573],[597.56,1.50385887],[597.47,2.55864878],[597.35,2.55864878]],[[598.6,3.65582538],[598.66,1.25194965],[598.72,1.74574642],[598.74,1.25194965],[599.27,2.55606388]]]
["bitfinex-derivatives","BNBF0:USTF0",1729331244665,[[597.69,1.25321573],[597.61,1.25321573],[597.45,1.50385887],[597.36,2.55864878],[597.21,2.55864878]],[[598.18,3.3514078],[598.2,0.81708932],[598.72,1.74574642],[598.74,1.25194965],[598.83,2.06786871]]]
["bitfinex-derivatives","BNBF0:USTF0",1729331263078,[[597.6,1.25321573],[597.59,0.81753776],[597.5,1.25321573],[597.31,1.50385887],[597.2,4.30434411]],[[598.59,1.12812223],[598.6,2.22343262],[598.72,1.74574642],[598.82,1.25194965],[598.83,0.81591906]]]
["bitfinex-derivatives","BNBF0:USTF0",1729331332123,[[597.87,0.82901554],[597.86,1.25321573],[597.79,1.25321573],[597.65,1.50385887],[597.57,2.55864878]],[[598.72,3.65107408],[598.76,1.25194965],[598.79,1.36513384],[598.8,2.5652409],[598.83,1.25194965]]]
["bitfinex-derivatives","BNBF0:USTF0",1729331358452,[[597.85,2.07872132],[597.78,1.25321573],[597.64,1.50385887],[597.56,2.55864878],[597.43,2.55864878]],[[598.17,1.98123791],[598.26,0.84169114],[598.76,1.25194965],[598.8,2.5652409],[599.95,1.65164719]]]
["bitfinex-derivatives","BNBF0:USTF0",1729331421101,[[597.83,1.25321573],[597.75,1.25321573],[597.61,1.50385887],[597.52,2.55864878],[596.94,2.55864878]],[[598.1,1.98274589],[598.26,0.84169174],[598.78,1.25194965],[598.8,2.5652409],[598.86,1.25194965]]]
["bitfinex-derivatives","BNBF0:USTF0",1729331446826,[[597.75,1.25321573],[597.74,0.81806961],[597.67,1.25321573],[597.53,1.50385887],[597.44,2.55864878]],[[598.62,2.52895498],[598.79,1.25194965],[598.8,2.5652409],[598.87,1.25194965],[599.01,1.50233959]]]
["bitfinex-derivatives","BNBF0:USTF0",1729331508373,[[597.81,1.25321573],[597.8,0.82249707],[597.74,1.25321573],[597.61,1.50385887],[597.53,2.55864878]],[[598.51,3.34758182],[598.72,3.82950008],[598.79,1.25194965],[598.92,1.50233959],[599.91,5.25925216]]]
["bitfinex-derivatives","BNBF0:USTF0",1729331534690,[[597.69,1.25321573],[597.68,0.84913072],[597.59,1.25321573],[597.42,1.50385887],[597.32,2.55864878]],[[598.07,1.98176014],[598.84,1.25194965],[598.93,1.25194965],[599.11,1.50233959],[599.38,2.55606388]]]
["bitfinex-derivatives","BNBF0:USTF0",1729331602150,[[597.63,0.27682484],[597.62,1.25321573],[597.55,1.25321573],[597.52,0.84199966],[597.41,1.50385887]],[[598.36,3.33683353],[598.59,2.57577576],[598.73,1.25194965],[598.8,1.25194965],[598.94,1.50233959]]]
["bitfinex-derivatives","BNBF0:USTF0",1729331621454,[[597.65,1.25321573],[597.58,1.25321573],[597.52,0.84199966],[597.45,1.50385887],[597.36,2.55864878]],[[598.2,3.33614875],[598.57,1.25194965],[598.64,1.25194965],[598.77,1.50233959],[601.25,1.64969764]]]
["bitfinex-derivatives","BNBF0:USTF0",1729331692913,[[597.55,2.10992657],[597.46,1.25321573],[597.28,1.50385887],[597.17,2.55864878],[596.75,2.55864878]],[[598.44,3.34806024],[598.64,2.5751262],[598.72,1.25194965],[598.81,1.25194965],[598.98,1.50233959]]]
["bitfinex-derivatives","BNBF0:USTF0",1729331710327,[[597.25,0.27681445],[597.0,2.59808029],[596.4,0.84734879],[596.24,2.60584064],[595.75,8.42233915]],[[598.58,1.74630124],[599.12,9.21949568],[600.27,9.07919044]]]
["bitfinex-derivatives","BNBF0:USTF0",1729331778286,[[597.67,0.83882293],[597.66,1.25391222],[597.58,1.25391222],[597.45,1.50469467],[597.37,3.39588421]],[[598.22,2.22288896],[598.23,0.85211503],[598.58,2.07544537],[598.65,3.38356961],[598.66,1.25284046]]]
["bitfinex-derivatives","BNBF0:USTF0",1729331802611,[[597.63,1.25391222],[597.61,0.84149751],[597.56,1.25391222],[597.43,1.50469467],[597.34,2.5600708]],[[598.03,3.34715045],[598.04,0.85219862],[598.57,1.25284046],[598.59,1.74613329],[598.64,2.09358615]]]
["bitfinex-derivatives","BNBF0:USTF0",1729331822321,[[597.62,1.25391222],[597.55,1.25391222],[597.54,0.81931605],[597.41,1.50469467],[597.32,2.5600708]],[[597.88,1.12705292],[598.58,1.25284046],[598.59,1.74613329],[598.88,2.55788261],[599.22,2.55788261]]]
["bitfinex-derivatives","BNBF0:USTF0",1729331891984,[[597.5,0.27685864],[597.49,2.1065878],[597.41,1.25391222],[597.26,1.50469467],[597.17,2.5600708]],[[598.28,3.34677031],[598.57,1.25284046],[598.59,1.74613329],[598.62,0.81666945],[599.03,2.55788261]]]
["bitfinex-derivatives","BNBF0:USTF0",1729331917400,[[597.5,1.25391222],[597.43,1.25391222],[597.39,0.83174488],[597.29,1.50469467],[597.21,2.5600708]],[[598.52,1.74637427],[598.58,0.85141986]]]
["bitfinex-derivatives","BNBF0:USTF0",1729331978237,[[597.23,0.27690932],[597.21,2.09209586],[597.11,1.25391222],[596.91,1.50469467],[595.99,2.5600708]],[[597.74,1.12556339],[597.91,0.85279192],[598.45,2.58710793],[598.65,1.25284046],[598.76,1.25284046]]]
["bitfinex-derivatives","BNBF0:USTF0",1729332005152,[[597.47,1.25391222],[597.4,1.25391222],[597.39,0.84760676],[597.27,1.50469467],[597.18,2.5600708]],[[597.95,3.34269211],[597.96,0.81585752],[598.39,1.25284046],[598.45,2.58710793],[599.42,2.55788261]]]
["bitfinex-derivatives","BNBF0:USTF0",1729332067916,[[597.41,2.08111195],[597.34,1.25391222],[597.2,1.50469467],[597.12,2.5600708],[596.99,2.5600708]],[[597.86,0.82173478],[598.31,1.25284046],[598.39,3.82934179],[598.73,2.55788261],[599.54,3.97940346]]]
["bitfinex-derivatives","BNBF0:USTF0",1729332093946,[[597.3,1.25391222],[597.21,1.25391222],[597.06,1.50469467],[596.97,2.5600708],[595.55,1.691796]],[[597.89,3.34367896],[598.37,1.25284046],[598.39,2.57650133],[598.45,1.25284046],[599.77,5.2528062]]]
["bitfinex-derivatives","BNBF0:USTF0",1729332163271,[[597.05,1.53098968],[596.97,1.25391222],[596.83,1.50469467],[596.74,2.5600708],[596.61,2.5600708]],[[597.52,1.12090103],[598.08,1.74768252],[598.16,2.06999527],[598.24,1.25284046],[598.38,1.50340855]]]
["bitfinex-derivatives","BNBF0:USTF0",1729332182890,[[597.14,1.25391222],[597.11,0.8491201],[597.07,1.25391222],[596.94,1.50469467],[596.85,2.5600708]],[[597.82,3.33217369],[598.08,3.00052298],[598.12,0.81757322],[598.15,1.25284046],[598.29,1.50340855]]]
["bitfinex-derivatives","BNBF0:USTF0",1729332252151,[[596.87,0.84959698],[596.86,1.25493761],[596.77,1.25493761],[596.6,1.50592514],[596.5,0.82669456]],[[597.5,3.32771423],[598.08,1.74768252],[598.09,0.83916317],[598.15,1.25150179],[599.22,2.55514948]]]
["bitfinex-derivatives","BNBF0:USTF0",1729332277973,[[597.02,0.27699429],[597.01,1.25493761],[596.92,1.25493761],[596.84,0.8185259]],[[598.31,1.74765326],[598.37,0.85410741],[598.66,1.25150179]]]
["bitfinex-derivatives","BNBF0:USTF0",1729332296486,[[597.09,0.2769219],[597.06,1.25493761],[597.02,0.85170471],[596.96,1.25493761],[596.81,1.74695872]],[[597.98,0.81691201],[598.45,2.58432508],[598.75,1.25150179],[598.84,1.25150179],[600.12,2.55514948]]]
["bitfinex-derivatives","BNBF0:USTF0",1729332362938,[[597.56,1.25493761],[597.5,0.83029593],[597.49,1.25493761],[597.34,1.50592514],[597.25,2.5621643]],[[598.27,3.31732985],[598.29,0.84609597],[598.59,2.59865573],[598.64,1.25150179],[598.72,1.25150179]]]
["bitfinex-derivatives","BNBF0:USTF0",1729332381247,[[597.52,1.25493761],[597.42,1.25493761],[597.26,1.50592514],[597.15,2.5621643],[596.47,2.5621643]],[[598.14,3.32008586],[598.66,1.74613329],[598.71,2.10283958],[598.81,1.25150179],[600.27,1.64940999]]]
["bitfinex-derivatives","BNBF0:USTF0",1729332448397,[[597.63,2.08679379],[597.55,1.25493761],[597.42,1.50592514],[597.33,2.5621643],[597.21,2.5621643]],[[597.95,1.97344175],[598.09,0.83010033],[598.58,1.25150179],[598.65,2.0897961],[599.2,2.55514948]]]
["bitfinex-derivatives","BNBF0:USTF0",1729332474903,[[597.66,2.08737944],[597.59,1.25493761],[597.45,1.50592514],[597.37,2.5621643],[597.24,2.5621643]],[[598.37,3.33039009],[598.59,2.09364164],[598.66,3.37989123],[598.67,1.25150179],[599.01,2.55514948]]]
["bitfinex-derivatives","BNBF0:USTF0",1729332536145,[[597.66,1.25493761],[597.59,0.85353443],[597.58,1.25493761],[597.44,1.50592514],[597.36,2.5621643]],[[598.05,3.33113537],[598.63,1.25150179],[598.71,1.25150179],[598.72,2.59655465],[599.07,2.55514948]]]
["bitfinex-derivatives","BNBF0:USTF0",1729332561764,[[597.62,0.2767797],[597.61,2.10189514],[597.52,1.25493761],[597.36,1.50592514],[597.26,2.5621643]],[[598.42,3.33135537],[598.72,2.59655465],[598.8,1.25150179],[598.89,1.25150179],[599.06,1.50180214]]]
["bitfinex-derivatives","BNBF0:USTF0",1729332625004,[[597.62,1.25493761],[597.56,0.84768315],[597.52,1.25493761],[597.35,1.50592514],[597.25,2.5621643]],[[598.1,1.1257517],[598.73,2.57651683],[598.89,1.25150179],[598.99,1.25150179],[599.16,1.50180214]]]
["bitfinex-derivatives","BNBF0:USTF0",1729332650530,[[597.75,1.25493761],[597.68,1.25493761],[597.67,0.82619963],[597.54,1.50592514],[597.46,2.5621643]],[[598.34,3.32773622],[598.67,1.25150179],[598.74,1.25150179],[598.88,1.50180214],[598.96,2.55514948]]]
["bitfinex-derivatives","BNBF0:USTF0",1729332717281,[[597.46,0.27682564],[597.41,1.25493761],[597.35,0.8444816],[597.31,1.25493761],[597.14,1.50592514]],[[598.34,3.32380415],[598.61,1.74597268],[598.67,0.83464316],[598.82,1.25150179],[599.08,1.50180214]]]
["bitfinex-derivatives","BNBF0:USTF0",1729332737086,[[597.6,1.25493761],[597.52,1.25493761],[597.36,1.50592514],[597.27,2.5621643],[595.81,1.68755146]],[[598.4,3.32443712],[598.61,1.74597268],[598.65,1.25150179],[598.67,0.83464316],[598.71,0.84489877]]]
["bitfinex-derivatives","BNBF0:USTF0",1729332802643,[[597.7,1.25493761],[597.62,2.07230638],[597.48,1.50592514],[597.39,2.5621643],[597.25,2.5621643]],[[598.13,1.97161843],[598.2,0.84336342],[598.72,1.25150179],[598.8,1.25150179],[598.95,1.50180214]]]
["bitfinex-derivatives","BNBF0:USTF0",1729332827968,[[597.48,2.09175419],[597.36,1.25493761],[597.18,1.74602378],[597.15,2.34441342],[597.02,2.5621643]],[[598.08,1.97486989],[598.69,1.7461844],[598.71,0.84489877],[598.92,1.25150179],[599.24,1.50180214]]]
["bitfinex-derivatives","BNBF0:USTF0",1729332847283,[[597.71,1.25493761],[597.64,1.25493761],[597.5,1.50592514],[597.41,2.5621643],[597.08,2.5621643]],[[598.13,3.33292608],[598.17,0.82703649],[598.66,1.25150179],[598.69,1.7461844],[598.74,1.25150179]]]
["bitfinex-derivatives","BNBF0:USTF0",1729332913544,[[597.66,1.25493761],[597.59,1.25493761],[597.58,0.84291924],[597.46,1.50592514],[597.37,2.5621643]],[[597.93,1.12532849],[597.99,1.1252227],[598.03,0.81967898],[598.56,1.25150179],[598.63,2.09960411]]]
["bitfinex-derivatives","BNBF0:USTF0",1729332931859,[[597.68,1.25493761],[597.61,1.25493761],[597.58,0.84291924],[597.48,1.50592514],[597.4,2.5621643]],[[597.99,3.33169909],[598.06,0.84969068],[598.59,1.25150179],[598.63,0.84810232],[598.64,0.8522559]]]
["bitfinex-derivatives","BNBF0:USTF0",1729332999409,[[597.67,1.25493761],[597.6,1.25493761],[597.46,1.50592514],[597.38,2.5621643],[596.03,1.69155483]],[[598.55,3.63812577],[598.57,0.81800881],[598.61,1.25150179],[598.68,1.25150179],[598.82,1.50180214]]]
["bitfinex-derivatives","BNBF0:USTF0",1729333023419,[[597.68,1.25493761],[597.61,1.25493761],[597.47,1.50592514],[597.38,2.5621643],[597.25,2.5621643]],[[598.14,3.33143057],[598.61,1.25150179],[598.69,2.99724821],[598.82,1.50180214],[598.91,2.55514948]]]
["bitfinex-derivatives","BNBF0:USTF0",1729333088260,[[597.68,1.25493761],[597.6,1.25493761],[597.45,1.50592514],[597.36,2.5621643],[595.05,1.6914263]],[[598.39,3.32709104],[598.4,0.85002507],[598.73,1.25150179],[598.8,2.6011968],[598.81,1.25150179]]]
["bitfinex-derivatives","BNBF0:USTF0",1729333113083,[[597.73,1.25493761],[597.66,1.25493761],[597.62,0.82887547],[597.53,1.50592514],[597.44,2.5621643]],[[598.64,3.63756841],[598.69,1.25150179],[598.76,1.25150179],[598.9,1.50180214],[601.39,7.29569757]]]
["bitfinex-derivatives","BNBF0:USTF0",1729333181942,[[597.46,0.27682478],[597.38,0.82996154],[597.35,1.25493761],[597.18,1.50592514]],[[598.31,3.32829775],[598.6,1.74636696],[598.65,0.84698996],[598.66,0.83542296],[600.55,3.95263455]]]
["bitfinex-derivatives","BNBF0:USTF0",1729333200562,[[597.58,1.25493761],[597.57,0.84400601],[597.5,1.25493761],[597.36,1.50592514],[597.27,2.5621643]],[[598.29,3.32652883],[598.52,1.12515969],[598.6,1.74636696],[598.65,1.25150179],[600.0,1.64984294]]]
["bitfinex-derivatives","BNBF0:USTF0",1729333266409,[[597.69,2.1083902],[597.61,1.25493761],[597.47,1.50592514],[597.38,2.5621643],[597.23,1.74550562]],[[598.58,3.63616422],[598.75,1.25150179],[598.82,3.82009773],[598.96,1.50180214],[599.05,2.55514948]]]
["bitfinex-derivatives","BNBF0:USTF0",1729333285336,[[597.74,1.25493761],[597.67,1.25493761],[597.65,0.83057505],[597.53,1.50592514],[597.45,2.5621643]],[[598.68,3.63640256],[598.72,1.25150179],[598.76,2.58285416],[598.8,2.10196986],[599.02,2.55514948]]]
["bitfinex-derivatives","BNBF0:USTF0",1729333311951,[[597.78,1.25493761],[597.7,1.25493761],[597.65,0.83057505],[597.57,1.50592514],[597.49,2.5621643]],[[598.19,0.83776328],[598.68,1.25150179],[598.76,2.99737228],[599.3,2.55514948],[599.52,2.55514948]]]
["bitfinex-derivatives","BNBF0:USTF0",1729333381211,[[597.74,1.25493761],[597.67,1.25493761],[597.65,0.84904581],[597.53,1.50592514],[597.44,2.5621643]],[[598.08,3.33364762],[598.68,1.25150179],[598.74,2.59948697],[598.76,1.25150179],[603.5,10.02625092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729333402119,[[597.77,1.25493761],[597.69,1.25493761],[597.65,0.84904581],[597.56,1.50592514],[597.48,2.5621643]],[[598.57,3.6411838],[598.66,1.25150179],[598.73,4.63498413],[598.74,2.59948697],[598.95,2.55514948]]]
["bitfinex-derivatives","BNBF0:USTF0",1729333468586,[[597.51,2.07603924],[597.41,1.25493761],[597.24,1.50592514],[597.13,4.307991],[596.7,2.5621643]],[[598.4,3.33086146],[598.62,1.74628663],[598.67,0.83915733],[598.76,1.25150179],[598.86,1.25150179]]]
["bitfinex-derivatives","BNBF0:USTF0",1729333505103,[[597.36,2.09596453],[597.29,1.25493761],[597.15,1.50592514],[597.06,2.5621643]],[[598.48,1.74667375],[598.57,0.85716675]]]
["bitfinex-derivatives","BNBF0:USTF0",1729333552141,[[597.26,1.25493761],[597.05,1.50592514]],[[598.15,3.62939265],[598.39,0.67510305],[598.4,2.99819015],[598.41,0.82574977],[598.48,1.25150179]]]
["bitfinex-derivatives","BNBF0:USTF0",1729333576468,[[597.36,2.07190459],[597.28,1.25493761],[597.14,1.50592514],[597.06,2.5621643],[596.93,2.5621643]],[[597.91,1.97250996],[597.92,1.35499825],[597.93,0.84515556],[598.27,1.35446326],[598.29,1.25150179]]]
["bitfinex-derivatives","BNBF0:USTF0",1729333637011,[[596.93,0.27690812],[596.92,1.25493761],[596.75,1.25493761],[596.45,1.50592514],[596.27,2.5621643]],[[598.39,3.33085953],[598.4,2.56736573],[598.96,1.25150179],[599.13,1.25150179],[599.43,1.50180214]]]
["bitfinex-derivatives","BNBF0:USTF0",1729333661740,[[597.05,0.27655136],[596.93,2.58116022],[596.72,1.25493761],[596.52,1.25493761],[596.33,0.84631455]],[[598.2,1.1240979],[598.21,0.84740096],[598.72,2.59035346],[599.02,0.83846153],[599.79,1.25150179]]]
["bitfinex-derivatives","BNBF0:USTF0",1729333727402,[[597.12,0.27687898],[597.03,2.07141113],[596.9,1.25493761],[596.89,1.74696603],[596.66,1.50592514]],[[597.87,1.97294642],[597.88,0.85585086],[598.48,0.8181456],[598.5,1.74674681],[598.53,0.82511285]]]
["bitfinex-derivatives","BNBF0:USTF0",1729333745715,[[596.97,1.25493761],[596.89,2.60239887],[596.86,1.25493761],[596.65,1.50592514],[594.07,1.68401062]],[[598.36,3.31679462],[598.42,1.74655687],[598.52,0.84690526],[598.86,1.25150179],[598.97,1.25150179]]]
["bitfinex-derivatives","BNBF0:USTF0",1729333812560,[[597.27,0.83715289],[597.26,1.25493761],[597.16,1.25493761],[596.97,1.50592514],[596.88,1.74678334]],[[598.38,3.63903708],[598.47,2.60049695],[598.58,1.25150179],[598.68,1.25150179],[598.87,1.50180214]]]
["bitfinex-derivatives","BNBF0:USTF0",1729333830491,[[597.18,3.40009706]],[[598.68,2.55514948]]]
["bitfinex-derivatives","BNBF0:USTF0",1729333855607,[[597.46,0.84066533],[597.24,1.50592514],[597.15,2.5621643]],[[598.47,2.60049695],[598.49,1.25150179],[598.57,1.25150179]]]
["bitfinex-derivatives","BNBF0:USTF0",1729333921352,[[597.92,1.25493761],[597.85,2.09740794],[597.72,1.50592514],[597.64,2.5621643],[597.51,2.5621643]],[[598.41,1.11710245],[598.45,0.83152264],[598.86,1.25150179],[598.9,1.74533053],[598.93,1.25150179]]]
["bitfinex-derivatives","BNBF0:USTF0",1729333939063,[[597.17,0.27680224],[597.16,2.58124634],[597.02,1.25493761],[596.87,1.25493761],[596.61,1.50592514]],[[598.19,3.32289379],[598.21,0.84116368],[598.63,1.74640348],[598.81,0.8532018],[598.86,0.85646213]]]
["bitfinex-derivatives","BNBF0:USTF0",1729334008026,[[597.65,2.07435042],[597.57,1.25394752],[597.42,1.50473702],[597.34,2.56014285],[597.2,2.56014285]],[[597.94,1.9751335],[598.6,1.25318634],[598.63,1.74640348],[598.68,1.25318634],[601.51,6.75352221]]]
["bitfinex-derivatives","BNBF0:USTF0",1729334028831,[[597.62,1.25394752],[597.54,1.25394752],[597.39,2.33155168],[596.01,5.1243286]],[[598.14,1.97175016],[598.8,2.57455231],[598.91,1.25318634],[598.99,1.25318634],[600.25,5.5968305]]]
["bitfinex-derivatives","BNBF0:USTF0",1729334095780,[[597.73,1.25394752],[597.65,1.25394752],[597.5,1.50473702],[597.41,2.56014285],[597.27,2.56014285]],[[598.18,0.83283212],[598.73,2.99902034],[598.81,1.25318634],[598.96,1.50382361]]]
["bitfinex-derivatives","BNBF0:USTF0",1729334121602,[[597.78,0.82982339],[597.77,1.25394752],[597.7,1.25394752],[597.57,1.50473702],[597.48,2.56014285]],[[598.57,1.43459982],[598.58,2.20531542],[598.67,1.25318634],[598.73,1.745834],[598.75,1.25318634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729334177762,[[597.63,0.82260624],[597.62,1.25394752],[597.55,1.25394752],[597.41,1.50473702],[595.93,1.69007061]],[[598.08,1.12500912],[598.16,0.84534264],[598.72,1.74606028],[598.76,0.81708932],[598.77,0.8311606]]]
["bitfinex-derivatives","BNBF0:USTF0",1729334202680,[[597.77,0.27671579],[597.76,1.25394752],[597.68,1.25394752],[597.66,0.85094315],[597.55,1.50473702]],[[598.65,3.63366408],[598.8,1.25318634],[598.85,0.85002507],[598.87,1.25318634],[599.01,1.50382361]]]
["bitfinex-derivatives","BNBF0:USTF0",1729334269817,[[597.87,2.09697588],[597.79,1.25394752],[597.66,1.50473702],[597.58,2.56014285],[597.26,0.84798596]],[[598.59,3.63762002],[598.6,0.82213442],[598.77,1.25318634],[598.84,1.25318634],[598.85,1.74530135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729334288526,[[597.87,1.25394752],[597.8,1.25394752],[597.66,1.50473702],[597.28,1.74525759],[596.3,1.68973533]],[[598.53,3.33297473],[598.78,3.45810962],[598.85,2.99848769],[598.98,1.50382361],[600.06,1.65145602]]]
["bitfinex-derivatives","BNBF0:USTF0",1729334314553,[[597.87,1.25394752],[597.86,0.84965736],[597.79,1.25394752],[597.66,1.50473702],[597.58,2.56014285]],[[598.76,3.64122471],[598.77,1.25318634],[598.84,4.63674502],[598.85,1.74530135],[598.98,1.50382361]]]
["bitfinex-derivatives","BNBF0:USTF0",1729334375905,[[597.81,2.09112572],[597.73,1.25394752],[597.59,1.50473702],[597.5,2.56014285]],[[598.72,3.63942537],[598.79,1.25318634],[598.83,1.7458267],[598.87,1.25318634],[598.88,0.85380962]]]
["bitfinex-derivatives","BNBF0:USTF0",1729334400624,[[597.87,1.25394752],[597.8,1.25394752],[597.67,1.50473702],[597.58,2.56014285],[597.46,2.56014285]],[[598.79,1.25318634],[598.87,1.25318634],[599.0,1.50382361]]]
["bitfinex-derivatives","BNBF0:USTF0",1729334469170,[[597.91,1.25394752],[597.84,1.25394752],[597.83,0.82169117],[597.7,1.50473702],[597.62,2.56014285]],[[598.23,1.1254245],[598.9,1.25318634],[598.94,0.67509682],[598.95,1.74538889],[599.32,2.55858878]]]
["bitfinex-derivatives","BNBF0:USTF0",1729334487877,[[597.82,2.10569252],[597.72,1.25394752],[597.55,1.50473702],[597.44,4.30543691],[596.75,2.56014285]],[[598.88,2.78929244],[598.89,0.84742212],[598.99,1.25318634],[599.04,2.56384826],[599.08,1.25318634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729334556634,[[597.93,1.25394752],[597.85,1.25394752],[597.72,1.50473702],[597.64,2.56014285],[597.39,1.00281813]],[[598.2,1.12745373],[598.22,0.84821384],[598.31,0.81497782],[598.86,2.99858982],[598.91,0.83804087]]]
["bitfinex-derivatives","BNBF0:USTF0",1729334582844,[[597.24,1.74560047],[597.11,0.85349979],[597.08,1.25394752],[596.88,1.25394752],[596.51,2.34336282]],[[598.83,3.32960391],[598.91,2.58500616],[599.71,1.25318634],[599.92,1.25318634],[600.29,1.50382361]]]
["bitfinex-derivatives","BNBF0:USTF0",1729334644303,[[597.86,2.09276737],[597.78,1.25394752],[597.65,1.50473702],[597.56,2.56014285],[597.43,2.56014285]],[[598.31,0.83171829],[598.87,1.25318634],[598.91,0.83322192],[598.95,2.08688181],[599.17,2.55858878]]]
["bitfinex-derivatives","BNBF0:USTF0",1729334669223,[[597.71,0.27634998],[597.69,1.25394752],[597.6,1.25394752],[597.43,1.50473702],[597.32,2.56014285]],[[598.23,3.32927442],[598.8,1.74560047],[598.86,0.83650945],[598.89,0.83904395],[599.31,2.55858878]]]
["bitfinex-derivatives","BNBF0:USTF0",1729334732469,[[597.9,2.07580717],[597.83,1.25394752],[597.61,2.56014285],[597.3,0.83255376]],[[598.92,2.99858252],[598.97,0.85469393],[599.13,1.50382361],[599.21,2.55858878]]]
["bitfinex-derivatives","BNBF0:USTF0",1729334757595,[[597.34,0.2764087],[597.33,0.27641168],[597.28,0.8397121],[597.26,1.25394752],[597.23,1.74554939]],[[598.41,3.3261592],[598.85,1.74541077],[599.23,1.25318634],[599.37,1.25318634],[599.77,2.55858878]]]
["bitfinex-derivatives","BNBF0:USTF0",1729334826164,[[597.76,2.10890297],[597.31,2.56014285]],[[598.12,2.20539619],[599.98,1.65170162]]]
["bitfinex-derivatives","BNBF0:USTF0",1729334844777,[[597.78,2.10809145],[597.71,1.25394752],[597.57,1.50473702],[597.49,2.56014285],[597.37,2.56014285]],[[598.75,1.25318634],[598.79,3.38204724],[598.82,1.25318634],[599.99,3.65021355],[600.2,7.58671101]]]
["bitfinex-derivatives","BNBF0:USTF0",1729334870386,[[597.58,2.09327204],[597.47,1.25394752],[597.27,1.50473702],[597.15,2.56014285],[596.96,2.56014285]],[[598.69,3.33295746],[598.85,1.74544725],[598.94,1.25318634],[599.05,1.25318634],[599.25,1.50382361]]]
["bitfinex-derivatives","BNBF0:USTF0",1729334931944,[[597.63,1.25394752],[597.53,1.25394752],[597.34,1.50473702],[597.23,2.56014285],[595.58,1.68713038]],[[598.01,1.12767999],[598.28,0.81892829],[598.87,1.25318634],[598.88,0.81845709],[598.97,1.25318634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729334956465,[[597.67,1.25394752],[597.59,1.25394752],[597.44,1.50473702],[597.35,2.56014285],[595.96,1.68713038]],[[598.25,1.97541329],[598.28,0.84812276],[598.71,1.35699279],[598.72,1.74589969],[598.75,1.25318634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729335024421,[[597.76,2.10271552],[597.69,1.25141161],[597.55,1.50169393],[597.47,2.55496537],[597.22,1.00314326]],[[598.47,3.33431884],[598.48,0.82739886],[598.67,1.25323821],[598.74,1.25323821],[598.88,1.50388585]]]
["bitfinex-derivatives","BNBF0:USTF0",1729335043834,[[597.63,1.25141161],[597.58,0.84403126],[597.53,1.25141161],[597.36,1.50169393],[597.25,2.55496537]],[[598.63,3.64183586],[598.78,2.56426338],[598.81,1.25323821],[598.9,1.25323821],[599.08,1.50388585]]]
["bitfinex-derivatives","BNBF0:USTF0",1729335112689,[[597.68,1.25141161],[597.6,1.25141161],[597.47,1.50169393],[597.39,2.55496537],[597.26,2.55496537]],[[598.45,3.63875019],[598.6,1.25323821],[598.67,1.25323821],[598.7,1.74584129],[598.71,0.84102254]]]
["bitfinex-derivatives","BNBF0:USTF0",1729335137610,[[597.36,1.25141161],[597.35,0.82937701],[597.26,1.25141161],[597.09,1.50169393],[596.99,2.55496537]],[[598.08,3.32898614],[598.1,0.84851905],[598.54,2.59058083],[598.73,1.25323821],[598.82,1.25323821]]]
["bitfinex-derivatives","BNBF0:USTF0",1729335198360,[[597.3,1.25141161],[597.22,1.25141161],[597.21,0.83196764],[597.08,1.50169393],[596.99,2.55496537]],[[597.72,1.12150046],[597.75,0.82594616],[598.27,1.25323821],[598.32,2.58515443],[598.35,1.25323821]]]
["bitfinex-derivatives","BNBF0:USTF0",1729335223177,[[597.28,1.25141161],[597.19,1.25141161],[597.04,1.50169393],[596.94,2.55496537],[596.31,2.55496537]],[[597.66,1.97320695],[598.31,1.25323821],[598.32,2.58515443],[598.65,2.55869468],[599.02,2.55869468]]]
["bitfinex-derivatives","BNBF0:USTF0",1729335261713,[[597.02,1.25141161],[596.94,2.07027215],[596.8,1.50169393],[596.71,2.55496537],[595.44,5.1243286]],[[598.18,1.74755819],[598.19,0.83224608],[598.21,0.85449954],[598.49,1.50388585],[598.93,2.55869468]]]
["bitfinex-derivatives","BNBF0:USTF0",1729335309955,[[597.18,0.2769388],[597.14,1.25141161],[597.05,2.09999785],[596.89,1.50169393],[596.79,2.55496537]],[[598.07,3.32777746],[598.46,1.74696603],[598.57,1.25323821],[598.66,1.25323821],[598.82,1.50388585]]]
["bitfinex-derivatives","BNBF0:USTF0",1729335334870,[[597.34,0.27693474],[597.33,0.27693519],[597.23,1.25141161],[597.16,1.25141161],[597.06,0.83015554]],[[598.45,1.34975751],[598.46,1.74696603],[598.54,1.25323821]]]
["bitfinex-derivatives","BNBF0:USTF0",1729335396624,[[597.37,1.25141161],[597.3,1.25141161],[597.08,2.55496537],[596.77,1.00374794]],[[597.75,3.32984971],[597.83,0.83654007],[598.3,1.25323821],[598.37,2.10653192],[598.5,1.50388585]]]
["bitfinex-derivatives","BNBF0:USTF0",1729335422443,[[597.28,2.07657586],[597.19,1.25141161],[597.02,1.50169393],[596.92,2.55496537],[596.52,2.55496537]],[[597.71,3.33266628],[598.4,1.25323821],[598.41,0.84091623],[599.16,2.55869468],[599.87,1.65111848]]]
["bitfinex-derivatives","BNBF0:USTF0",1729335484185,[[597.23,0.27696383],[597.22,2.10512522],[597.14,1.25141161],[596.98,1.50169393],[596.74,2.55496537]],[[598.05,2.19991924],[598.35,0.85243433],[598.38,1.25323821],[598.46,1.25323821],[598.61,2.53943018]]]
["bitfinex-derivatives","BNBF0:USTF0",1729335509403,[[597.28,2.07526698],[597.2,1.25141161],[597.05,1.50169393],[596.96,2.55496537],[596.35,2.55496537]],[[597.8,3.32707323],[598.31,1.25323821],[598.35,0.85243433],[598.39,1.25323821],[598.54,1.50388585]]]
["bitfinex-derivatives","BNBF0:USTF0",1729335579458,[[597.32,1.25141161],[597.24,2.1010017],[597.1,1.50169393],[597.01,2.55496537],[596.88,2.55496537]],[[597.62,1.97578338],[598.28,1.25323821],[598.35,0.85243433],[598.36,1.25323821],[598.49,2.54489201]]]
["bitfinex-derivatives","BNBF0:USTF0",1729335599259,[[597.26,2.07141993],[597.18,1.25141161],[597.02,1.50169393],[596.92,2.55496537],[596.77,2.55496537]],[[597.55,1.12751504],[597.77,0.84055505],[598.34,1.25323821],[598.35,0.85243433],[598.43,1.25323821]]]
["bitfinex-derivatives","BNBF0:USTF0",1729335664716,[[597.23,1.52830224],[597.13,1.25141161],[596.96,1.50169393],[596.85,2.55496537],[596.69,2.55496537]],[[598.31,3.32145411],[598.66,1.25323821],[598.75,1.25323821],[598.92,1.50388585],[598.95,0.8299314]]]
["bitfinex-derivatives","BNBF0:USTF0",1729335690431,[[597.4,1.25141161],[597.33,1.25141161],[597.19,1.50169393],[597.11,2.55496537],[596.99,2.55496537]],[[597.86,1.96874166],[598.4,1.25323821],[598.47,1.25323821],[598.61,1.50388585],[598.82,2.55869468]]]
["bitfinex-derivatives","BNBF0:USTF0",1729335750975,[[597.26,2.09738238],[597.17,1.25351294],[596.92,1.7469441]],[[598.35,0.85243433],[598.47,1.7468418],[598.51,1.25245558]]]
["bitfinex-derivatives","BNBF0:USTF0",1729335776083,[[597.36,1.25351294],[597.3,0.82012042],[597.28,1.25351294],[597.13,1.50421553],[597.04,2.5592556]],[[597.81,2.48120343],[598.35,0.85243433],[598.45,1.25245558],[598.53,1.25245558],[599.39,2.5570968]]]
["bitfinex-derivatives","BNBF0:USTF0",1729335837935,[[597.43,2.10597034],[597.36,1.25351294],[597.23,1.50421553],[597.15,2.5592556],[595.8,1.69163298]],[[597.83,3.33164107],[597.9,0.85145382],[598.35,2.10488991],[598.42,1.25245558],[598.56,1.50294669]]]
["bitfinex-derivatives","BNBF0:USTF0",1729335862443,[[596.91,0.27700395],[596.9,1.25351294],[596.8,1.25351294],[596.78,1.74681257],[596.73,0.84902977]],[[598.32,1.74748506],[598.65,1.25245558],[601.02,5.24769073]]]
["bitfinex-derivatives","BNBF0:USTF0",1729335889657,[[597.27,0.27684982],[597.14,1.25351294],[597.12,0.82653159],[597.03,1.25351294],[596.88,1.74669567]],[[598.29,3.32170586],[598.35,0.85243433],[598.68,1.74665914],[598.75,1.25245558],[600.63,9.18825433]]]
["bitfinex-derivatives","BNBF0:USTF0",1729335952414,[[597.63,1.25351294],[597.55,1.25351294],[597.48,0.83564623],[597.42,1.50421553],[597.02,2.5592556]],[[598.23,3.32337093],[598.35,0.85243433],[598.64,1.25245558],[598.71,2.99857427],[598.84,1.50294669]]]
["bitfinex-derivatives","BNBF0:USTF0",1729335977735,[[597.75,0.81856187],[597.73,1.25351294],[597.65,1.25351294],[597.52,1.50421553],[597.44,2.5592556]],[[598.26,2.20271186],[598.34,1.12606491],[598.35,0.85243433],[598.79,1.25245558],[598.86,0.67526756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729336042387,[[597.98,0.27583199],[597.97,1.25351294],[597.96,0.85037593],[597.9,1.25351294],[597.77,1.50421553]],[[598.5,1.12131216],[598.59,0.83074398],[599.15,1.25245558],[599.16,0.67579613],[599.17,1.74471801]]]
["bitfinex-derivatives","BNBF0:USTF0",1729336061803,[[597.97,2.09505924],[597.87,1.25351294],[597.69,1.50421553],[595.84,1.68567319],[594.48,2.52847466]],[[598.61,1.96804195],[598.63,0.84864549],[599.21,1.74457223],[599.23,0.82016371],[599.35,1.25245558]]]
["bitfinex-derivatives","BNBF0:USTF0",1729336128369,[[598.13,1.25351294],[598.05,1.25351294],[597.9,1.50421553],[597.81,2.5592556],[596.26,1.68704699]],[[599.15,3.81600081],[599.23,1.25245558],[599.38,1.50294669]]]
["bitfinex-derivatives","BNBF0:USTF0",1729336147682,[[598.14,1.25351294],[598.13,0.84563878],[598.06,1.25351294],[597.91,1.50421553],[597.82,2.5592556]],[[599.0,3.63820386],[599.14,1.25245558],[599.15,2.56354523],[599.22,1.25245558],[599.36,1.50294669]]]
["bitfinex-derivatives","BNBF0:USTF0",1729336212237,[[597.87,0.27583457],[597.86,0.84054772],[597.84,1.25351294],[597.77,1.25351294],[597.63,1.50421553]],[[598.52,3.31839982],[598.92,1.25245558],[598.99,1.74519924],[599.0,1.25245558],[599.79,2.5570968]]]
["bitfinex-derivatives","BNBF0:USTF0",1729336236953,[[597.9,2.09690176],[597.82,1.25351294],[597.69,1.50421553],[597.61,2.5592556],[597.48,2.5592556]],[[598.47,3.32596572],[598.48,0.84363951],[598.82,1.25245558],[598.89,1.25245558],[599.02,0.82817984]]]
["bitfinex-derivatives","BNBF0:USTF0",1729336297702,[[597.91,1.25351294],[597.85,0.8215778],[597.83,1.25351294],[597.7,1.50421553],[597.61,2.5592556]],[[598.44,3.33296902],[598.86,1.25245558],[598.93,3.38214645],[598.94,1.25245558],[599.07,1.50294669]]]
["bitfinex-derivatives","BNBF0:USTF0",1729336324217,[[597.8,1.25351294],[597.71,1.25351294],[597.67,0.84194187],[597.53,1.50421553],[597.43,2.5592556]],[[598.8,3.6387956],[599.01,1.25245558],[599.07,1.74493672],[599.1,2.10729428],[599.27,1.50294669]]]
["bitfinex-derivatives","BNBF0:USTF0",1729336384749,[[597.65,0.27598795],[597.64,0.83194049],[597.63,1.25351294],[597.55,1.74519195],[597.5,1.25351294]],[[598.48,3.33256599],[599.13,2.58030811],[599.31,1.25245558],[599.44,1.25245558],[601.57,3.65527812]]]
["bitfinex-derivatives","BNBF0:USTF0",1729336409576,[[597.96,0.27592706],[597.95,1.25351294],[597.88,1.25351294],[597.86,0.83336141],[597.75,1.50421553]],[[598.69,3.32852746],[598.8,3.03676215],[598.99,1.25245558],[599.06,1.25245558],[599.2,1.50294669]]]
["bitfinex-derivatives","BNBF0:USTF0",1729336434588,[[598.01,0.2756214],[598.0,1.25351294],[597.97,0.8192147],[597.93,1.25351294],[597.79,1.50421553]],[[598.84,3.63067492],[599.09,1.25245558],[599.15,3.37280359],[599.17,1.25245558],[599.38,2.5570968]]]
["bitfinex-derivatives","BNBF0:USTF0",1729336498538,[[598.08,2.0999034]],[[599.23,2.56153914]]]
["bitfinex-derivatives","BNBF0:USTF0",1729336522751,[[598.09,1.25351294],[598.04,0.84288262],[598.0,1.25351294],[597.83,1.50421553],[597.75,1.74426618]],[[598.55,1.97248961],[599.27,2.57203934],[599.3,1.25245558],[599.34,1.25245558],[599.51,1.50294669]]]
["bitfinex-derivatives","BNBF0:USTF0",1729336588695,[[598.16,2.08086008],[598.07,1.25351294],[597.92,1.50421553],[597.82,2.5592556],[597.67,2.5592556]],[[598.54,1.97505212],[599.22,1.25245558],[599.27,2.57203934],[599.3,1.25245558],[599.7,2.5570968]]]
["bitfinex-derivatives","BNBF0:USTF0",1729336608009,[[598.17,1.25351294],[598.14,0.81879699],[598.1,1.25351294],[597.96,1.50421553],[597.33,2.5592556]],[[599.06,0.30698638],[599.14,1.25245558],[599.21,1.25245558],[599.32,3.38043631],[599.33,1.7443609]]]
["bitfinex-derivatives","BNBF0:USTF0",1729336673947,[[597.83,1.25351294],[597.66,3.24901373],[597.55,2.5592556]],[[598.46,1.96888094],[599.18,1.25245558],[599.27,1.25245558],[599.44,1.50294669],[603.43,2.47386758]]]
["bitfinex-derivatives","BNBF0:USTF0",1729336691963,[[597.95,2.07052497],[597.88,1.25351294],[597.75,1.50421553],[597.66,2.5592556],[597.54,2.5592556]],[[598.65,3.3279191],[598.97,1.25245558],[599.04,1.25245558],[600.0,4.20678245],[601.65,2.47452899]]]
["bitfinex-derivatives","BNBF0:USTF0",1729336758116,[[597.98,0.27593038],[597.97,1.25351294],[597.9,1.25351294],[597.88,0.83132832],[597.76,1.50421553]],[[598.39,0.84664017],[598.6,1.12520254],[599.06,1.25245558],[599.11,0.67582482],[599.12,5.12043298]]]
["bitfinex-derivatives","BNBF0:USTF0",1729336783040,[[598.0,2.08071964],[597.92,1.25351294],[597.79,1.50421553],[597.71,2.5592556],[597.58,2.5592556]],[[598.31,1.12572887],[598.94,1.25245558],[599.01,1.25245558],[599.11,2.54108948],[600.18,9.20616801]]]
["bitfinex-derivatives","BNBF0:USTF0",1729336843980,[[597.97,1.25139064],[597.92,0.8459482],[597.9,1.25139064],[597.76,1.50166877],[596.48,5.1243286]],[[598.41,3.33063327],[599.01,1.25246348],[599.08,4.63249542],[599.3,2.55711295],[599.43,2.55711295]]]
["bitfinex-derivatives","BNBF0:USTF0",1729336870093,[[597.81,0.84389102],[597.8,1.25139064],[597.71,1.25144895],[597.53,1.50173874],[595.72,1.68827453]],[[598.32,3.33095569],[599.05,1.25246348],[599.06,2.56170114],[599.07,0.82152406],[600.58,1.64977446]]]
["bitfinex-derivatives","BNBF0:USTF0",1729336895107,[[597.76,1.00305216],[597.74,0.8560682],[597.58,1.25139064],[597.5,1.25144895],[597.34,1.50173874]],[[598.89,0.30718355],[598.9,2.5647809],[598.99,0.67610471],[599.0,1.25246348],[599.08,1.25246348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729336956060,[[597.68,0.27635242],[597.67,2.0997691],[597.59,1.25144895],[597.44,1.50173874],[597.35,2.5550416]],[[598.79,1.25246348],[598.82,1.74550562],[598.84,0.81586425]]]
["bitfinex-derivatives","BNBF0:USTF0",1729336982173,[[597.62,0.27636912],[597.61,1.25139064],[597.53,1.25144895],[597.52,0.84921296],[597.4,1.50173874]],[[598.52,3.63218535],[598.74,1.25246348],[598.76,1.74556399],[599.89,5.24843409],[599.9,3.94929241]]]
["bitfinex-derivatives","BNBF0:USTF0",1729337044911,[[597.36,0.27631321],[597.29,2.10912229],[597.27,1.74549102],[597.14,1.25280539],[596.88,1.50336647]],[[598.25,3.3293474],[598.9,2.57188781],[599.25,1.25207241],[603.3,1.64865875],[603.33,9.01670199]]]
["bitfinex-derivatives","BNBF0:USTF0",1729337101665,[[597.59,1.25280539],[597.49,1.25280539],[597.3,1.50336647],[597.19,2.55781101],[597.01,2.55781101]],[[598.43,3.32594704],[598.46,0.84213605],[598.88,2.58114508],[598.97,1.25207241],[599.07,1.25207241]]]
["bitfinex-derivatives","BNBF0:USTF0",1729337138391,[[597.76,1.25280539],[597.68,1.25280539],[597.54,1.50336647],[597.45,2.55781101],[596.05,1.68918222]],[[598.22,3.32907239],[598.8,1.25207241],[598.86,1.74545455],[598.87,0.8187897],[598.88,1.25207241]]]
["bitfinex-derivatives","BNBF0:USTF0",1729337157900,[[597.85,1.25280539],[597.77,2.10572198],[597.64,1.50336647],[597.56,2.55781101],[597.24,2.55781101]],[[598.27,3.33118123],[598.28,0.8190707],[598.84,3.38051422],[598.85,2.50414482],[598.98,1.50248689]]]
["bitfinex-derivatives","BNBF0:USTF0",1729337225354,[[597.88,1.25280539],[597.8,1.25280539],[597.79,0.84414173],[597.67,1.50336647],[597.59,2.55781101]],[[598.46,3.33105163],[598.79,1.25207241],[598.86,1.25207241],[598.99,1.50248689],[599.07,2.5563145]]]
["bitfinex-derivatives","BNBF0:USTF0",1729337242772,[[597.85,0.27626918],[597.84,1.25280539],[597.83,0.84349933],[597.76,1.25280539],[597.62,1.50336647]],[[598.55,3.32970296],[598.91,1.25207241],[598.99,1.25207241],[599.22,2.5563145],[599.56,2.5563145]]]
["bitfinex-derivatives","BNBF0:USTF0",1729337310921,[[597.97,2.08218434],[597.76,1.50336647],[597.68,2.55781101],[597.55,2.55781101]],[[598.93,1.25207241],[599.0,1.92802716],[599.22,2.5563145],[599.34,2.5563145],[599.54,2.5563145]]]
["bitfinex-derivatives","BNBF0:USTF0",1729337336039,[[597.84,2.09446648],[597.74,1.25280539],[597.57,1.50336647],[597.46,2.55781101],[597.29,2.55781101]],[[598.74,1.97356267],[598.75,1.35580582],[598.84,1.3558072],[599.08,1.25207241],[600.81,1.6498169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729337396089,[[597.76,2.06786472],[597.67,1.25280539],[597.49,1.50336647],[597.48,1.74484194],[597.39,2.55781101]],[[598.3,3.32629355],[598.36,0.82625773],[598.92,1.25207241],[598.96,0.82976767],[599.02,2.09334567]]]
["bitfinex-derivatives","BNBF0:USTF0",1729337420802,[[597.85,2.0730476],[597.78,1.25280539],[597.65,1.50336647],[597.57,2.55781101],[596.81,2.55781101]],[[598.6,3.6384168],[598.82,2.07306522],[598.89,1.25207241],[599.03,1.50248689],[599.23,2.5563145]]]
["bitfinex-derivatives","BNBF0:USTF0",1729337445432,[[597.67,1.25280539],[597.56,1.25280539],[597.39,1.74523571],[597.36,1.50336647],[596.44,2.55781101]],[[598.61,3.33181078],[598.63,0.82781678],[598.97,0.85525656],[598.98,0.85015878],[599.0,1.25207241]]]
["bitfinex-derivatives","BNBF0:USTF0",1729337508472,[[597.86,2.08145801],[597.79,1.25280539],[597.65,1.50336647],[597.56,2.55781101],[597.45,1.74518465]],[[598.47,3.3326662],[598.48,0.84923814],[598.85,1.25207241],[598.91,3.38160707],[598.92,1.25207241]]]
["bitfinex-derivatives","BNBF0:USTF0",1729337532195,[[597.74,1.25280539],[597.65,0.8535589],[597.64,1.25280539],[597.47,1.50336647],[597.36,2.55781101]],[[598.31,3.33161894],[598.38,0.8224135],[598.93,1.25207241],[598.98,0.82166137],[599.02,1.25207241]]]
["bitfinex-derivatives","BNBF0:USTF0",1729337591757,[[597.79,2.08162587],[597.71,1.25280539],[597.55,1.50336647],[597.45,4.30299566],[597.31,2.55781101]],[[598.8,3.64052116],[598.85,1.25207241],[598.93,1.25207241],[598.95,0.83734521],[599.33,2.5563145]]]
["bitfinex-derivatives","BNBF0:USTF0",1729337617575,[[597.54,1.25280539],[597.51,0.8315499],[597.46,1.25280539],[597.32,1.50336647],[596.88,2.55781101]],[[598.03,1.12479539],[598.78,0.84469987],[598.8,0.67606682],[598.9,1.25207241],[599.05,1.50248689]]]
["bitfinex-derivatives","BNBF0:USTF0",1729337680332,[[596.87,1.7469441],[596.82,1.25280539],[596.73,0.82982167],[596.71,2.08424397]],[[598.46,1.74679065],[598.7,1.25207241],[599.16,2.5563145]]]
["bitfinex-derivatives","BNBF0:USTF0",1729337699149,[[597.05,0.27685251],[597.04,0.83971892],[596.94,1.25280539],[596.84,1.25280539],[596.76,1.74696603]],[[597.94,3.30166695],[597.99,0.85009201],[598.02,1.3444228],[598.39,1.74714144],[598.76,1.50248689]]]
["bitfinex-derivatives","BNBF0:USTF0",1729337763489,[[597.08,1.25280539],[596.99,1.74644],[596.97,1.25280539]],[[598.48,1.43107667],[598.49,0.85365445],[598.58,1.74644],[598.77,1.25207241],[598.87,0.85473973]]]
["bitfinex-derivatives","BNBF0:USTF0",1729337781497,[[597.01,0.27674212],[596.99,1.74644],[596.89,1.2507121],[596.66,1.50039132],[596.52,2.55353949]],[[598.24,1.12344386],[598.25,2.17985662],[598.26,0.84518289],[598.58,1.74644],[598.62,0.83500597]]]
["bitfinex-derivatives","BNBF0:USTF0",1729337846952,[[597.04,0.27684425],[596.95,1.25305409],[596.86,1.74715606],[596.85,1.25240417],[596.76,0.82865102]],[[598.3,2.7869742],[598.31,0.846447],[598.41,2.57762506],[598.46,1.25125676],[598.56,1.25125676]]]
["bitfinex-derivatives","BNBF0:USTF0",1729337872869,[[597.13,0.276842],[596.99,1.25240417],[596.86,1.74715606]],[[598.24,3.63121349],[598.31,1.25125676],[598.32,0.84587221],[598.4,1.25125676],[598.57,1.50054121]]]
["bitfinex-derivatives","BNBF0:USTF0",1729337932816,[[597.08,0.27673232],[597.02,1.25305409],[597.01,0.83787853],[596.93,1.25240417],[596.84,1.74690756]],[[597.88,3.32296348],[598.57,2.58556821],[598.59,1.25125676],[598.68,1.25125676],[598.83,1.50054121]]]
["bitfinex-derivatives","BNBF0:USTF0",1729337956338,[[597.32,0.27641699],[597.21,2.09056859],[597.12,1.25240417],[596.96,1.74611869],[596.95,1.5023331]],[[598.5,3.61777796],[598.65,1.7468491],[598.67,0.84796788],[598.7,1.25125676],[598.79,1.25125676]]]
["bitfinex-derivatives","BNBF0:USTF0",1729337979342,[[597.04,0.2764141],[597.0,1.25305409],[596.86,1.25240417],[596.59,1.5023331],[596.42,2.55460982]],[[598.22,3.32144031],[598.23,0.82583612],[598.83,0.8167224],[598.87,2.10276022],[599.29,1.50054121]]]
["bitfinex-derivatives","BNBF0:USTF0",1729338037889,[[597.22,0.27679694],[597.15,1.25305409],[597.14,0.84217129],[597.06,1.25240417],[596.9,3.2490653]],[[598.06,3.31841895],[598.1,0.83665105],[598.44,1.25125676],[598.53,1.25125676],[598.54,1.74671028]]]
["bitfinex-derivatives","BNBF0:USTF0",1729338063009,[[597.31,0.27667881],[597.26,1.25305409],[597.17,1.25240417],[597.14,0.81967213],[597.01,1.5023331]],[[597.85,1.97083216],[598.56,1.25125676],[598.6,0.8486699],[598.64,1.74676873],[598.65,1.25125676]]]
["bitfinex-derivatives","BNBF0:USTF0",1729338123659,[[597.39,2.07682458],[597.3,1.25240417],[597.13,1.5023331],[597.09,1.74629393],[597.02,2.55460982]],[[597.99,3.33454693],[598.62,1.25125676]]]
["bitfinex-derivatives","BNBF0:USTF0",1729338147176,[[597.42,0.27614329],[595.19,1.00319469],[595.18,0.82472417],[593.14,2.67516585],[591.75,3.03747711]],[[600.94,7.29506723],[600.95,3.38006265],[601.07,1.64078597],[601.4,14.23703189],[601.56,0.84486793]]]
["bitfinex-derivatives","BNBF0:USTF0",1729338213124,[[597.29,0.27666927],[597.27,1.24672209],[597.17,1.24672209],[597.03,1.74621361],[597.01,1.49606651]],[[598.44,0.30738388],[598.45,2.19465002],[598.57,2.07014609],[598.64,0.67600323],[598.65,1.74621361]]]
["bitfinex-derivatives","BNBF0:USTF0",1729338231539,[[597.37,0.27649007],[597.36,1.24672209],[597.34,0.85326086],[597.28,1.24672209],[597.12,1.49606651]],[[597.97,1.96895329],[598.66,0.67590146],[598.68,1.24835315],[598.76,1.24835315],[599.01,2.54872102]]]
["bitfinex-derivatives","BNBF0:USTF0",1729338297493,[[597.12,0.27677104],[597.11,0.83157718],[597.08,1.24672209],[596.96,1.74643269]],[[598.26,0.85611314],[598.48,1.74643269],[598.54,1.24835315],[598.63,1.24835315]]]
["bitfinex-derivatives","BNBF0:USTF0",1729338320914,[[597.11,0.27682302],[597.1,1.24672209],[597.02,1.24672209],[596.89,1.49606651],[595.45,1.68669018]],[[598.15,1.42984093],[598.18,0.84433248],[598.19,1.35093197],[598.36,0.67621098],[598.37,1.24835315]]]
["bitfinex-derivatives","BNBF0:USTF0",1729338380755,[[597.36,1.24672209],[597.3,0.27679333],[597.29,0.83907633],[597.28,1.24672209],[597.15,1.49606651]],[[597.96,3.32940873],[597.97,0.83712564],[598.27,1.24835315],[598.35,1.24835315],[598.41,3.37928878]]]
["bitfinex-derivatives","BNBF0:USTF0",1729338404574,[[597.09,0.27676517],[597.07,1.24672209],[597.0,2.56647739],[596.94,1.24672209],[596.68,1.49606651]],[[598.47,2.79166975],[598.51,0.84809149],[598.57,0.8195583],[598.78,1.24835315],[598.91,1.24835315]]]
["bitfinex-derivatives","BNBF0:USTF0",1729338465222,[[597.44,2.079554],[597.35,1.24672209],[597.19,1.49606651],[597.09,2.54539095],[596.94,2.54539095]],[[598.31,3.3253352],[598.59,2.07491373],[598.68,1.24835315],[598.74,1.74621361],[599.19,0.83793258]]]
["bitfinex-derivatives","BNBF0:USTF0",1729338490441,[[597.5,1.24672209],[597.41,1.24672209],[597.26,1.49606651],[597.16,2.54539095],[595.58,1.69092363]],[[597.99,1.12687552],[598.12,0.85192307],[598.57,1.24835315],[598.66,1.24835315],[598.72,0.82826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1729338515959,[[597.58,1.24672209],[597.5,1.24672209],[597.37,1.49606651],[597.3,0.84690635],[597.29,4.29136363]],[[597.94,1.12790421],[597.95,0.84849496],[597.97,1.35759194],[598.49,1.24835315],[598.57,1.24835315]]]
["bitfinex-derivatives","BNBF0:USTF0",1729338576206,[[596.8,2.56313309],[596.41,1.24672209],[596.26,1.24672209],[596.2,0.8223203],[595.98,1.49606651]],[[598.23,3.31339503],[598.32,2.58843649],[598.82,1.24835315],[598.92,0.84468619],[598.97,1.24835315]]]
["bitfinex-derivatives","BNBF0:USTF0",1729338600527,[[597.18,0.27682715],[597.16,2.09965834],[597.08,1.24672209],[596.94,1.49606651],[596.85,4.29224005]],[[597.97,1.12131176],[597.99,1.3494406],[598.0,0.84340037],[598.01,0.84917182],[598.32,1.24835315]]]
["bitfinex-derivatives","BNBF0:USTF0",1729338658774,[[596.59,0.27703362],[596.51,1.24672209],[596.49,1.74790929],[596.41,1.24672209],[596.24,1.49606651]],[[597.93,3.61659113],[597.94,0.84655856],[598.07,0.67474109],[598.08,1.74823857],[598.11,1.24835315]]]
["bitfinex-derivatives","BNBF0:USTF0",1729338682689,[[596.45,0.27710722],[596.42,1.24672209],[596.32,1.24672209],[596.14,1.49606651],[596.03,2.54539095]],[[597.64,3.60919598],[597.92,1.74817271],[597.94,1.24835315],[598.04,1.24835315],[598.76,2.54872102]]]
["bitfinex-derivatives","BNBF0:USTF0",1729338748039,[[596.69,2.07299578],[596.61,1.24672209],[596.47,1.49606651],[596.38,2.54539095],[596.25,2.54539095]],[[597.14,3.3173633],[597.28,0.82007873],[597.7,1.24835315],[597.77,1.24835315],[597.92,1.49802378]]]
["bitfinex-derivatives","BNBF0:USTF0",1729338766146,[[596.73,2.06679911],[596.66,1.24672209],[596.53,1.49606651],[596.44,2.54539095],[596.32,2.54539095]],[[597.62,1.42994152],[597.63,1.35087247],[597.67,0.84429529],[597.68,1.24835315],[597.75,1.24835315]]]
["bitfinex-derivatives","BNBF0:USTF0",1729338820691,[[596.39,2.56634281],[596.37,1.24672209],[596.25,1.24672209],[596.04,1.49606651],[592.14,1.68819209]],[[597.9,3.31327936],[598.08,1.74827517],[598.12,0.83004089],[598.42,1.24835315],[598.54,1.24835315]]]
["bitfinex-derivatives","BNBF0:USTF0",1729338856626,[[596.38,0.82992798],[596.34,0.27709868],[596.33,1.7483264],[596.18,1.24672209],[596.07,0.85082734]],[[597.26,3.30558052],[597.93,2.57660707],[598.18,1.24835315],[598.3,1.24835315],[598.68,2.54872102]]]
["bitfinex-derivatives","BNBF0:USTF0",1729338916557,[[596.75,0.85463071],[596.72,1.24672209],[596.64,1.24672209],[596.51,1.49606651],[596.43,2.54539095]],[[597.57,3.6293993],[597.64,1.24835315],[597.71,1.24835315],[597.84,1.49802378],[597.92,2.54872102]]]
["bitfinex-derivatives","BNBF0:USTF0",1729338941888,[[596.34,0.27712442],[596.33,1.24672209],[596.26,1.7485753],[596.21,1.24672209],[595.98,1.49606651]],[[597.12,3.32277843],[597.27,0.82264277],[597.83,2.60607625],[597.95,1.24835315],[598.3,1.49802378]]]
["bitfinex-derivatives","BNBF0:USTF0",1729339002226,[[596.74,0.27704612],[596.73,1.24672209],[596.65,1.24672209],[596.51,1.49606651],[596.45,0.84254143]],[[597.24,1.96662436],[597.56,2.16738753],[597.92,1.24835315],[598.0,1.24835315],[598.07,2.58707143]]]
["bitfinex-derivatives","BNBF0:USTF0",1729339027639,[[596.86,2.08588819],[596.79,1.24672209],[596.65,1.49606651],[596.57,2.54539095]],[[598.07,1.74829713]]]
["bitfinex-derivatives","BNBF0:USTF0",1729339052456,[[596.82,2.09312782],[596.74,1.25513385],[596.61,1.50616063],[596.53,2.56256496],[596.4,2.56256496]],[[597.36,3.3235771],[597.42,0.82710984],[597.77,1.25047965],[597.84,1.25047965],[598.18,2.55306263]]]
["bitfinex-derivatives","BNBF0:USTF0",1729339115703,[[596.54,1.25513385],[596.44,1.25513385],[596.27,1.50616063],[596.17,2.56256496],[596.0,2.56256496]],[[597.15,3.31390013],[597.73,1.25047965],[597.82,1.25047965],[597.99,1.50057559],[598.1,2.55306263]]]
["bitfinex-derivatives","BNBF0:USTF0",1729339140510,[[596.65,1.25513385],[596.57,1.25513385],[596.44,1.50616063],[596.36,2.56256496],[594.99,1.69073855]],[[597.0,1.12343125],[597.56,1.25047965],[597.63,1.25047965],[598.94,4.11713821],[602.2,9.99132069]]]
["bitfinex-derivatives","BNBF0:USTF0",1729339200466,[[596.25,0.27666807],[596.21,1.25539263],[596.15,1.74942503],[596.11,1.25539263],[596.03,0.8271367]],[[596.95,1.96339712],[597.79,1.24845154],[597.89,1.24845154],[598.09,1.49814185],[598.21,2.5489219]]]
["bitfinex-derivatives","BNBF0:USTF0",1729339225790,[[596.1,1.25539263],[596.0,1.25539263],[595.99,0.84090147],[595.82,1.5058638],[594.1,5.12618658]],[[597.2,1.96146126],[597.21,2.1793807],[597.53,1.7495423],[597.59,0.85732238],[597.6,0.83581839]]]
["bitfinex-derivatives","BNBF0:USTF0",1729339289750,[[596.52,1.25539263],[596.45,1.25539263],[596.32,1.5058638],[596.31,0.8284766],[596.23,2.56309329]],[[597.02,3.30945446],[597.51,1.24845154],[597.58,1.24845154],[597.71,2.31698793],[597.79,2.5489219]]]
["bitfinex-derivatives","BNBF0:USTF0",1729339308765,[[596.51,0.27660736],[596.5,1.25539263],[596.42,1.25539263],[596.27,3.25448304],[596.17,2.56309329]],[[597.42,0.85287221],[597.76,1.24845154],[597.84,1.24845154],[597.99,1.49814185],[598.23,2.5489219]]]
["bitfinex-derivatives","BNBF0:USTF0",1729339374811,[[596.73,0.27651845],[596.72,1.25539263],[596.64,1.25539263],[596.63,0.8327198],[596.49,1.5058638]],[[598.06,0.84295998]]]
["bitfinex-derivatives","BNBF0:USTF0",1729339400132,[[596.7,1.53193281],[596.62,2.09266033],[596.48,1.5058638],[596.39,2.56309329],[596.25,3.39869744]],[[597.62,3.31569804],[597.63,0.85601875],[597.64,0.30771678],[597.79,1.24845154],[597.86,1.24845154]]]
["bitfinex-derivatives","BNBF0:USTF0",1729339461179,[[596.72,0.27646198],[596.69,1.25539263],[596.61,1.74806294],[596.59,1.25539263],[596.57,0.83461667]],[[597.5,3.31363161],[597.53,0.82725238],[598.08,1.24845154],[598.13,0.83637433],[598.18,1.24845154]]]
["bitfinex-derivatives","BNBF0:USTF0",1729339486708,[[596.75,1.25539263],[596.64,1.25539263],[596.61,1.74806294],[596.45,1.5058638],[596.34,2.56309329]],[[597.84,3.63026812],[598.04,1.24845154],[598.14,1.24845154],[598.15,1.74804831],[598.16,0.83394739]]]
["bitfinex-derivatives","BNBF0:USTF0",1729339545960,[[596.43,1.25539263],[596.27,1.25539263],[595.98,1.5058638],[595.8,2.56309329],[595.53,2.5630751]],[[597.41,1.12340777],[598.28,2.59558816],[598.66,1.24845154],[598.82,1.24845154],[600.0,2.5489219]]]
["bitfinex-derivatives","BNBF0:USTF0",1729339571279,[[596.97,1.53178273],[596.95,0.82825577],[596.87,1.25539263],[596.71,1.5058638],[596.67,1.74727302]],[[597.83,3.31562483],[597.84,0.82892534],[598.22,1.24845154],[598.28,2.59558816],[598.31,1.24845154]]]
["bitfinex-derivatives","BNBF0:USTF0",1729339596995,[[597.04,1.25539263],[597.01,0.83032191],[596.95,1.25539263],[596.8,1.5058638],[596.71,4.31048329]],[[597.44,1.12366449],[597.63,0.84467943],[597.7,0.84119766],[598.09,1.24845154],[598.17,1.24845154]]]
["bitfinex-derivatives","BNBF0:USTF0",1729339658537,[[596.97,2.1076102],[596.86,1.25539263],[596.68,1.5058638],[596.57,2.56309329],[595.54,2.56309329]],[[597.45,1.97290401],[598.2,1.24845154],[598.3,0.85221757],[598.31,1.24845154],[599.63,2.5489219]]]
["bitfinex-derivatives","BNBF0:USTF0",1729339684455,[[597.1,2.08526779],[597.02,1.25539263],[596.88,1.5058638],[596.79,2.56309329],[596.65,3.4053918]],[[598.09,2.10301042],[598.16,1.24845154],[598.3,3.37955265],[599.29,2.47513826],[599.3,9.04531708]]]
["bitfinex-derivatives","BNBF0:USTF0",1729339750500,[[597.11,0.27630295],[597.1,1.25539263],[597.02,1.25539263],[596.98,0.85126317],[596.86,1.5058638]],[[598.03,3.63124485],[598.05,0.84524008],[598.29,1.24845154],[598.34,1.747507],[598.38,1.24845154]]]
["bitfinex-derivatives","BNBF0:USTF0",1729339769217,[[597.17,0.27626088],[597.16,1.25539263],[597.08,0.84339969],[597.07,1.25539263],[596.91,1.5058638]],[[597.85,3.32202673],[597.93,0.81596118],[598.4,2.09879452],[598.49,1.24845154],[598.54,1.74670297]]]
["bitfinex-derivatives","BNBF0:USTF0",1729339836662,[[597.41,1.25539263],[597.4,0.83325],[597.34,1.25539263],[597.21,1.5058638]],[[598.07,3.31763032],[598.63,1.24845154],[598.7,1.24845154],[598.71,2.5719534],[598.92,2.5489219]]]
["bitfinex-derivatives","BNBF0:USTF0",1729339854683,[[597.51,1.25539263],[597.43,1.25539263],[597.28,1.5058638],[597.19,4.30919738],[595.83,1.68882224]],[[598.13,3.31827225],[598.52,1.24845154],[598.6,1.24845154],[598.7,0.67632382],[600.32,7.28497862]]]
["bitfinex-derivatives","BNBF0:USTF0",1729339923132,[[597.54,2.07704958],[597.47,1.25539263],[597.34,1.5058638],[597.26,2.56309329],[595.96,1.69124483]],[[598.33,2.28109018],[598.34,1.35539084],[598.36,0.84138742],[598.48,1.24845154],[598.55,1.24845154]]]
["bitfinex-derivatives","BNBF0:USTF0",1729339948961,[[597.43,0.27578098],[597.42,0.82642236],[597.39,1.25539263],[597.23,1.5058638],[597.13,2.56309329]],[[597.88,1.12654744],[597.89,0.84706811],[598.12,0.83887931],[598.57,1.24845154],[598.66,1.24845154]]]
["bitfinex-derivatives","BNBF0:USTF0",1729340009118,[[597.1,2.58116847],[596.89,1.2516722],[596.75,1.25539263],[596.5,1.5058638],[596.34,2.56309329]],[[598.06,3.3216508],[598.14,2.18730874],[598.63,1.7461625],[598.74,0.83681828],[598.77,0.82614249]]]
["bitfinex-derivatives","BNBF0:USTF0",1729340032833,[[597.41,0.27579436],[597.4,0.83023976],[597.35,1.2516722],[597.27,1.25539263],[597.13,1.74654956]],[[598.64,2.67902678],[598.73,1.24845154],[598.74,2.4232929],[598.76,3.36974478],[599.11,2.5489219]]]
["bitfinex-derivatives","BNBF0:USTF0",1729340096188,[[597.56,1.2516722],[597.5,0.84882943],[597.49,1.25539263],[597.35,1.5058638],[597.26,2.56309329]],[[598.16,0.83913043],[598.57,1.24845154],[598.65,1.24845154],[598.78,1.49814185],[598.79,2.53856386]]]
["bitfinex-derivatives","BNBF0:USTF0",1729340121603,[[597.65,0.27571627],[597.6,1.2516722],[597.57,0.84785152],[597.53,1.25539263],[597.4,1.5058638]],[[598.44,3.63293108],[598.45,0.81508109],[598.71,1.24845154],[598.79,7.16318429],[598.92,1.49814185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729340145828,[[597.61,0.27563561],[597.53,1.2516722],[597.42,1.25539263],[597.22,1.5058638],[597.1,2.56309329]],[[598.48,0.85222333],[599.07,1.24845154],[599.18,1.24845154],[599.38,1.49814185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729340206862,[[597.56,0.27560712],[597.55,1.2516722],[597.5,1.74543266],[597.43,1.25539263],[597.07,2.56309329]],[[599.05,1.74543266],[599.12,1.24845154],[604.53,7.30375573]]]
["bitfinex-derivatives","BNBF0:USTF0",1729340232774,[[597.88,1.2516722],[597.8,1.25539263],[597.79,0.8160113],[597.66,1.5058638],[597.58,2.56309329]],[[598.81,3.63706414],[598.84,1.24845154],[598.92,1.24845154],[599.05,2.58684308],[599.06,1.49814185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729340299527,[[597.91,0.27528908],[597.9,1.2516722],[597.82,1.25539263],[597.66,1.5058638],[595.68,1.68730135]],[[599.06,0.30706023],[599.08,1.24845154],[599.17,1.24845154],[599.22,3.37430527],[599.23,2.58409979]]]
["bitfinex-derivatives","BNBF0:USTF0",1729340318448,[[597.84,1.2516722],[597.82,0.85421888],[597.73,1.25539263],[597.72,1.74467427],[597.43,2.56309329]],[[598.54,1.12446133],[598.55,1.35275648],[598.71,0.82506265],[599.25,2.07861027],[599.35,1.24845154]]]
["bitfinex-derivatives","BNBF0:USTF0",1729340385607,[[597.95,1.2516722],[597.87,1.25539263],[597.74,1.5058638],[597.66,2.56309329],[597.53,2.5630751]],[[598.97,1.24845154]]]
["bitfinex-derivatives","BNBF0:USTF0",1729340404716,[[597.97,1.2516722],[597.9,1.25539263],[597.89,0.8465909],[597.76,1.5058638],[597.68,2.56309329]],[[598.88,1.24845154],[600.55,7.28497862]]]
["bitfinex-derivatives","BNBF0:USTF0",1729340473073,[[597.92,1.2516722],[597.91,0.85177139],[597.84,1.25539263],[597.69,1.5058638],[597.61,2.56309329]],[[598.33,3.32956816],[598.47,0.82511697],[598.89,2.07532319],[598.97,1.24845154],[599.11,1.49814185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729340499079,[[597.82,0.27506166],[597.81,2.08411443],[597.72,1.25539263],[597.63,1.74501692],[597.47,2.56309329]],[[598.74,3.32535552],[598.75,0.84882034],[599.08,1.24845154],[600.31,2.5489219],[600.5,5.59661556]]]
["bitfinex-derivatives","BNBF0:USTF0",1729340561022,[[597.83,0.27473949],[597.82,1.2516722],[597.72,0.82339181],[597.71,1.25539263],[597.62,1.74481278]],[[598.36,1.12681349],[598.65,0.83868003],[599.25,3.81039046],[599.36,1.24845154],[599.56,1.49814185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729340586330,[[597.99,0.27473507],[597.98,1.2516722],[597.95,0.82080345],[597.91,1.25539263],[597.77,1.5058638]],[[598.49,1.97123369],[598.65,0.82147034],[599.08,1.24845154],[599.15,1.24845154],[599.29,1.49814185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729340609352,[[597.82,2.09558846],[597.71,1.25539263],[597.5,1.5058638],[597.37,2.56309329],[597.17,2.5630751]],[[598.46,1.97169597],[599.25,2.56193892],[599.26,1.24845154],[599.37,1.24845154],[599.58,1.49814185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729340670902,[[597.85,2.10550624],[597.77,1.25539263],[597.64,1.5058638],[597.43,2.5630751],[596.39,5.12618658]],[[598.33,1.12505373],[598.34,2.19938748],[598.51,0.82751209],[598.93,1.92577987],[599.0,3.3751612]]]
["bitfinex-derivatives","BNBF0:USTF0",1729340696819,[[597.75,0.27499567],[597.74,1.24753342],[597.73,0.82907121],[597.67,1.24753342],[597.53,1.49718566]],[[598.82,3.6266995],[598.88,0.67741514],[598.89,1.25046043],[598.96,1.25046043],[599.1,1.50055252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729340758472,[[597.61,1.24753342],[597.6,0.8396321],[597.53,1.24753342],[597.4,1.49718566],[597.32,2.54704741]],[[598.2,3.31919044],[598.22,0.83444816],[598.59,1.25046043],[598.67,1.25046043],[599.21,2.55302338]]]
["bitfinex-derivatives","BNBF0:USTF0",1729340782782,[[597.51,0.27519162],[597.5,0.85380962],[597.36,1.24768873],[597.35,1.74528676],[597.24,1.24768873]],[[598.52,3.32093547],[599.06,2.59540052],[599.33,1.24960891],[599.45,1.24960891],[599.8,2.55128487]]]
["bitfinex-derivatives","BNBF0:USTF0",1729340846836,[[597.47,0.27500387],[597.46,2.07567268],[597.33,1.24768873],[597.29,1.7457975],[596.71,2.5473645]],[[598.38,0.82062855],[598.98,0.83801404],[599.04,2.59428875],[599.17,1.24960891],[600.28,2.55128487]]]
["bitfinex-derivatives","BNBF0:USTF0",1729340865053,[[597.8,1.24768873],[597.73,1.24768873],[597.61,0.84996514],[597.6,1.49722648],[597.52,2.5473645]],[[598.42,1.12629415],[598.45,0.82255098],[598.78,1.24960891],[598.85,1.24960891],[599.98,9.20749401]]]
["bitfinex-derivatives","BNBF0:USTF0",1729340934304,[[597.83,2.06263564],[597.75,1.24768873],[597.62,1.49722648],[597.54,2.5473645],[597.41,2.5473645]],[[598.2,3.33192642],[598.75,1.24960891],[598.82,1.24960891],[599.57,1.65142314],[599.59,2.55128487]]]
["bitfinex-derivatives","BNBF0:USTF0",1729340954728,[[597.84,2.07152292],[597.76,1.24768873],[597.63,1.49722648],[597.54,2.5473645],[596.99,2.5473645]],[[598.75,0.30716487],[598.79,1.24960891],[598.86,1.24960891],[598.95,9.20166564],[604.08,0.61290765]]]
["bitfinex-derivatives","BNBF0:USTF0",1729341022489,[[597.87,2.07458608],[597.79,1.24768873],[597.66,1.49722648],[597.58,2.5473645],[597.45,2.5473645]],[[598.71,1.43477136],[598.72,2.20469346],[598.77,1.24960891],[598.84,1.24960891],[598.96,7.33774643]]]
["bitfinex-derivatives","BNBF0:USTF0",1729341047500,[[597.87,1.24768873],[597.86,0.85297559],[597.8,1.24768873],[597.67,1.49722648],[597.58,2.5473645]],[[598.31,3.33207502],[598.79,1.24960891],[598.87,1.24960891],[599.0,3.24502171],[599.01,0.83026963]]]
["bitfinex-derivatives","BNBF0:USTF0",1729341106145,[[597.76,0.27476025],[597.75,1.24768873],[597.74,0.82923836],[597.68,1.24768873],[597.54,1.49722648]],[[598.21,3.32917981],[598.34,0.82998996],[598.78,1.24960891],[598.84,3.3790564],[598.85,1.24960891]]]
["bitfinex-derivatives","BNBF0:USTF0",1729341131555,[[597.68,1.24768873],[597.58,1.24768873],[597.43,1.74543995],[597.41,1.49722648],[597.3,2.5473645]],[[598.16,1.97304414],[598.85,1.24960891],[598.95,1.24960891],[599.12,1.49953069],[599.23,2.55128487]]]
["bitfinex-derivatives","BNBF0:USTF0",1729341157483,[[597.82,1.24768873],[597.75,1.24768873],[597.69,0.82622868],[597.61,1.49722648],[597.53,2.5473645]],[[598.09,1.12733228],[598.1,0.84775795],[598.35,0.84052156],[598.73,1.24960891],[598.8,1.24960891]]]
["bitfinex-derivatives","BNBF0:USTF0",1729341219738,[[597.86,1.24768873],[597.79,1.24768873],[597.67,0.81954195],[597.65,1.49722648],[597.57,2.5473645]],[[598.39,3.33074775],[598.42,0.82589434],[598.78,1.24960891],[598.85,1.24960891],[598.99,1.49953069]]]
["bitfinex-derivatives","BNBF0:USTF0",1729341244557,[[597.75,1.52248994],[597.74,0.83684375],[597.67,1.24768873],[597.54,1.49722648],[597.47,1.74527218]],[[598.13,1.97409781],[598.77,1.24960891],[598.83,3.38009846],[598.85,1.24960891],[599.39,2.55128487]]]
["bitfinex-derivatives","BNBF0:USTF0",1729341305997,[[597.48,0.27468398],[597.47,1.74527218],[596.33,1.00314646],[594.83,5.73143293],[592.12,2.82976278]],[[598.65,3.63915099],[598.68,0.84383882],[598.9,9.2019483],[600.3,5.09603341],[600.31,9.21780323]]]
["bitfinex-derivatives","BNBF0:USTF0",1729341333211,[[597.73,1.25154472],[597.72,0.83868271],[597.64,1.25154472],[597.49,1.50185366],[597.4,2.55523713]],[[598.15,3.33225257],[598.74,0.85372785],[598.75,1.25350669],[598.83,1.25350669],[598.98,1.50420803]]]
["bitfinex-derivatives","BNBF0:USTF0",1729341399280,[[597.84,1.25154472],[597.8,0.8203778],[597.77,1.25154472],[597.64,1.50185366],[597.56,2.55523713]],[[598.2,1.12581777],[598.45,0.815112],[598.83,1.25350669],[598.85,1.35457967],[598.91,1.25350669]]]
["bitfinex-derivatives","BNBF0:USTF0",1729341417784,[[597.86,1.25154472],[597.78,1.25154472],[597.71,0.83127237],[597.64,1.50185366],[597.56,2.55523713]],[[598.71,3.63562224],[598.72,0.85155466],[598.8,1.25350669],[598.88,1.25350669],[598.99,3.27260083]]]
["bitfinex-derivatives","BNBF0:USTF0",1729341486342,[[597.87,1.2478148],[597.81,0.8506602],[597.79,1.2478148],[597.66,1.49737776],[597.58,2.54762189]],[[598.64,2.51108133],[598.65,0.85642446],[598.77,1.25275875],[598.79,0.30715668],[598.85,1.25275875]]]
["bitfinex-derivatives","BNBF0:USTF0",1729341505450,[[597.68,0.27414113],[597.65,2.07933785],[597.56,1.2478148],[597.41,1.49737776],[596.24,3.63945984]],[[598.14,1.97234983],[598.15,1.12628995],[598.4,0.82283263],[598.86,1.25275875],[598.93,0.67857654]]]
["bitfinex-derivatives","BNBF0:USTF0",1729341573909,[[597.73,1.2478148],[597.65,1.2478148],[597.6,0.84701554],[597.52,1.49737776],[597.47,1.74530865]],[[598.21,3.32913006],[598.33,0.82962715],[598.65,1.25275875],[598.72,1.25275875],[598.91,2.5416899]]]
["bitfinex-derivatives","BNBF0:USTF0",1729341599631,[[597.28,2.57743036],[597.12,1.2478148],[596.98,1.2478148],[596.71,1.49737776],[596.68,0.84701554]],[[598.07,2.48278282],[598.18,0.84843671],[598.78,0.83113191],[598.8,1.74563695],[598.82,0.85437217]]]
["bitfinex-derivatives","BNBF0:USTF0",1729341661077,[[597.23,0.27408328],[597.22,2.0952798],[597.2,1.74636696],[597.11,1.2478148],[596.91,1.49737776]],[[597.81,1.12606695],[598.71,1.25275875],[598.72,0.84487285],[598.82,1.25275875],[599.02,1.5033105]]]
["bitfinex-derivatives","BNBF0:USTF0",1729341686996,[[597.23,0.27420595],[597.22,1.2478148],[597.13,2.57702009],[597.11,1.2478148],[596.93,1.49737776]],[[597.97,3.32356611],[598.0,0.8191169],[598.6,0.82973741],[598.62,1.25275875],[598.67,2.59177661]]]
["bitfinex-derivatives","BNBF0:USTF0",1729341712921,[[597.28,0.27440282],[597.23,1.2478148],[597.21,0.84292405],[597.16,1.2478148],[597.02,1.49737776]],[[597.85,3.32227522],[597.95,2.19789316],[597.97,0.82165113],[598.39,1.25275875],[598.47,1.25275875]]]
["bitfinex-derivatives","BNBF0:USTF0",1729341774862,[[597.08,2.54762189]],[[598.25,3.64066102],[598.29,1.25275875],[598.36,1.25275875],[598.37,0.82842563],[598.5,1.5033105]]]
["bitfinex-derivatives","BNBF0:USTF0",1729341799188,[[597.31,2.06352502],[597.23,1.2478148],[597.1,1.49737776],[597.02,2.54762189],[596.89,2.54762189]],[[597.67,1.97594361],[598.28,1.25275875],[598.48,1.5033105]]]
["bitfinex-derivatives","BNBF0:USTF0",1729341861336,[[597.39,0.27408538],[597.38,2.06765421],[597.31,1.2478148],[597.18,1.49737776],[597.09,2.54762189]],[[598.17,3.63723046],[598.41,1.25275875],[598.49,2.0990284],[598.62,1.5033105],[598.7,2.55771579]]]
["bitfinex-derivatives","BNBF0:USTF0",1729341887550,[[597.41,2.10300783],[597.34,1.2478148],[597.12,2.54762189]],[[597.97,0.85544397],[598.34,1.25275875]]]
["bitfinex-derivatives","BNBF0:USTF0",1729341956009,[[597.28,0.27397008],[597.27,1.2478148],[597.18,1.2478148],[597.17,0.81741574],[597.08,1.74674681]],[[598.44,1.43379146],[598.46,2.20192227],[598.55,0.85357083],[598.56,1.25275875],[599.88,4.20847884]]]
["bitfinex-derivatives","BNBF0:USTF0",1729341975435,[[597.46,1.25021533],[597.38,1.25021533],[597.25,1.5002584],[597.18,0.82998829],[597.17,2.55252297]],[[598.36,1.25387456],[598.37,0.81627561],[598.43,1.25387456],[598.57,1.50464948]]]
["bitfinex-derivatives","BNBF0:USTF0",1729342043289,[[597.38,2.07276226],[597.29,1.25021533],[597.12,3.24637709],[597.02,2.55252297],[596.88,0.8405817]],[[597.92,3.33341479],[598.49,1.25387456],[598.58,1.25387456],[599.24,4.21256748],[599.51,2.5599939]]]
["bitfinex-derivatives","BNBF0:USTF0",1729342070204,[[597.48,1.25021533],[597.41,1.25021533],[597.28,1.5002584],[597.2,2.55252297],[596.88,0.8405817]],[[597.79,1.97634453],[598.06,0.83531281],[598.4,1.25387456],[598.47,1.25387456],[598.57,2.5445684]]]
["bitfinex-derivatives","BNBF0:USTF0",1729342131959,[[597.58,0.2739865],[597.57,1.25021533],[597.49,1.25021533],[597.36,1.74565155],[597.34,1.5002584]],[[598.37,1.12037829],[598.75,1.25387456],[598.77,0.84520227],[598.84,1.25387456],[599.96,2.5599939]]]
["bitfinex-derivatives","BNBF0:USTF0",1729342157170,[[597.72,2.07599697],[597.64,1.25021533],[597.51,1.5002584],[597.43,2.55252297],[597.12,0.83439224]],[[598.24,1.97219954],[598.25,1.35426391],[598.73,1.25387456],[598.81,1.25387456],[598.91,3.37728628]]]
["bitfinex-derivatives","BNBF0:USTF0",1729342176490,[[597.69,1.52409835],[597.61,1.25021533],[597.48,1.5002584],[597.4,2.55252297],[597.39,1.74573182]],[[598.07,1.12572151],[598.73,1.25387456],[598.8,1.25387456],[599.02,2.5599939],[599.34,2.5599939]]]
["bitfinex-derivatives","BNBF0:USTF0",1729342246146,[[597.74,1.25021533],[597.66,1.25021533],[597.53,1.5002584],[597.44,2.55252297],[597.31,2.55252297]],[[598.09,3.33147369],[598.28,0.8172565],[598.68,1.25387456],[598.76,1.25387456],[600.38,1.65165873]]]
["bitfinex-derivatives","BNBF0:USTF0",1729342271764,[[597.4,0.27422634],[597.39,0.82937635],[597.36,1.25021533],[597.26,1.25021533],[597.08,1.5002584]],[[598.78,3.63554838],[598.82,1.25387456],[598.92,1.25387456],[599.09,2.5406284],[599.1,1.50464948]]]
["bitfinex-derivatives","BNBF0:USTF0",1729342333315,[[597.5,1.25021533],[597.49,0.81856187],[597.4,1.25021533],[597.23,1.5002584],[597.13,2.55252297]],[[598.64,3.63677469],[598.7,1.25387456],[598.8,1.25387456],[598.96,1.50464948],[599.76,2.5599939]]]
["bitfinex-derivatives","BNBF0:USTF0",1729342358024,[[597.36,1.25021533],[597.28,1.25021533],[597.22,0.841779],[597.12,1.5002584],[596.88,2.55252297]],[[598.0,2.47940338],[598.57,2.20013643],[598.61,0.8416123],[598.64,0.85616323],[598.73,1.25387456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729342426684,[[597.56,1.25021533],[597.49,1.25021533],[597.47,0.84570998],[597.36,1.5002584],[597.27,2.55252297]],[[597.97,3.33279948],[598.05,0.82798126],[598.47,1.25387456],[598.64,3.38386094],[598.65,0.82898478]]]
["bitfinex-derivatives","BNBF0:USTF0",1729342447199,[[597.57,1.25021533],[597.52,0.84253156],[597.49,1.25021533],[597.36,1.5002584],[597.28,2.55252297]],[[597.97,2.48505381],[597.98,0.8481232],[598.47,1.25387456],[598.51,0.84244794],[598.54,1.25387456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729342515445,[[597.55,1.25021533],[597.48,1.25021533],[597.42,0.83416979],[597.34,1.5002584],[597.26,2.55252297]],[[598.23,3.33200005],[598.45,2.09275415],[598.52,1.25387456],[598.66,1.50464948],[598.74,2.5599939]]]
["bitfinex-derivatives","BNBF0:USTF0",1729342534765,[[597.55,1.25021533],[597.48,1.25021533],[597.42,0.83416979],[597.26,2.55252297]],[[598.05,2.48461965],[598.06,0.84797743],[598.46,2.09885694],[598.53,1.25387456],[598.64,2.54391645]]]
["bitfinex-derivatives","BNBF0:USTF0",1729342602220,[[597.52,2.10721482],[597.44,1.25021533],[597.3,1.5002584],[597.22,2.55252297],[597.08,2.55252297]],[[598.04,3.32793149],[598.09,1.3548181],[598.1,0.82020564],[598.57,1.25387456],[598.64,0.67971935]]]
["bitfinex-derivatives","BNBF0:USTF0",1729342628149,[[597.56,1.25021533],[597.49,1.25021533],[597.41,0.8479667],[597.36,1.5002584],[597.27,2.55252297]],[[598.2,3.32961102],[598.21,0.83252543],[598.54,1.25387456],[598.56,0.81869877],[598.62,1.25387456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729342690490,[[597.57,2.06924567],[597.49,1.25388985],[597.36,1.50466783],[597.28,2.56002513],[597.15,2.56002513]],[[598.11,3.32983079],[598.53,1.25403932],[598.6,1.25403932],[598.73,1.50484718],[598.82,2.56033028]]]
["bitfinex-derivatives","BNBF0:USTF0",1729342716818,[[597.6,1.25388985],[597.52,1.25388985],[597.49,0.82973741],[597.39,1.50466783],[597.31,2.56002513]],[[598.12,3.33038332],[598.14,0.85515782],[598.52,1.25403932],[598.59,1.25403932],[598.73,1.50484718]]]
["bitfinex-derivatives","BNBF0:USTF0",1729342736830,[[597.6,1.25388985],[597.53,1.25388985],[597.49,0.82973741],[597.4,1.50466783],[597.31,2.56002513]],[[597.84,1.1272884],[598.13,0.84813394],[598.5,2.09648726],[598.57,1.25403932],[598.69,9.20108681]]]
["bitfinex-derivatives","BNBF0:USTF0",1729342806885,[[597.44,1.25388985],[597.37,2.1017236],[597.23,1.5013977],[597.15,2.56002513],[597.03,2.56002513]],[[598.26,3.62906859],[598.38,1.25403932],[598.45,1.25046707],[598.66,2.56033028],[598.79,2.56033028]]]
["bitfinex-derivatives","BNBF0:USTF0",1729342832002,[[597.12,1.25388985],[596.99,2.99782389],[596.77,1.5013977],[596.63,2.56002513],[595.34,2.56002513]],[[597.75,1.97377993],[598.58,2.60342641],[598.66,1.25403932],[598.79,1.25046707],[599.01,1.50056049]]]
["bitfinex-derivatives","BNBF0:USTF0",1729342891252,[[597.16,1.25388985],[597.09,2.10817408],[596.96,1.5013977],[596.88,2.56002513],[596.55,2.55446137]],[[597.99,3.61749371],[598.09,1.25403932],[598.16,1.25046707],[598.3,1.50056049],[599.55,9.04589903]]]
["bitfinex-derivatives","BNBF0:USTF0",1729342917168,[[597.18,1.25388985],[597.11,1.25116475],[596.97,1.5013977],[596.89,2.56002513],[596.14,2.56002513]],[[598.11,3.63305118],[598.15,2.10416484],[598.35,1.50056049],[598.43,2.56033028],[598.56,2.56033028]]]
["bitfinex-derivatives","BNBF0:USTF0",1729342986727,[[597.15,2.103848],[597.07,1.25116475],[596.94,1.5013977],[596.86,2.56002513],[596.73,2.56002513]],[[597.79,3.32494987],[598.09,1.25403932],[598.16,1.25046707],[598.37,2.56033028],[598.69,1.64862182]]]
["bitfinex-derivatives","BNBF0:USTF0",1729343006547,[[597.16,2.09313671],[597.09,1.25116475],[596.96,1.5013977],[596.87,2.56002513],[596.75,2.56002513]],[[597.86,3.32330911],[598.12,2.10165438],[598.2,1.25046707],[598.33,1.50056049],[598.41,2.56033028]]]
["bitfinex-derivatives","BNBF0:USTF0",1729343076087,[[596.91,2.10815069],[596.84,1.25116475],[596.7,1.5013977],[596.62,2.56002513],[596.5,2.56002513]],[[597.71,0.30762603],[597.72,1.34813545],[597.73,0.83358446],[597.87,1.25403932],[597.94,1.25046707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729343095203,[[596.31,2.57767366],[596.25,1.25388985],[596.1,1.25116475],[595.82,1.5013977],[595.65,2.56002513]],[[597.1,1.96922899],[597.94,2.59216797],[598.19,1.25403932],[598.34,1.25046707],[598.61,1.50056049]]]
["bitfinex-derivatives","BNBF0:USTF0",1729343162459,[[596.64,0.27487596],[596.61,1.25388985],[596.54,1.25116475],[596.4,1.5013977],[596.32,2.56002513]],[[597.2,3.31529357],[597.26,0.84460817],[597.75,1.25403932],[597.82,1.25046707],[598.79,2.56033028]]]
["bitfinex-derivatives","BNBF0:USTF0",1729343187476,[[596.36,1.74861924],[596.34,0.82264277]],[[597.09,0.84364938],[597.22,0.85538435],[597.82,0.8574778]]]
["bitfinex-derivatives","BNBF0:USTF0",1729343206694,[[596.58,1.25388985],[596.49,1.25116475],[596.31,1.5013977],[596.21,2.56002513],[596.04,2.56002513]],[[597.18,2.47654264],[597.76,1.25403932],[597.86,2.99922543],[598.55,2.56033028],[598.84,2.56033028]]]
["bitfinex-derivatives","BNBF0:USTF0",1729343274733,[[596.5,1.25388985],[596.4,1.25116475],[596.28,2.57059819],[596.22,1.5013977],[596.11,2.56002513]],[[597.5,3.62472769],[597.72,1.25403932],[597.8,1.74913925],[597.82,2.09125465],[597.99,1.50056049]]]
["bitfinex-derivatives","BNBF0:USTF0",1729343293834,[[596.12,0.27502928],[596.11,2.5927359],[596.08,1.25388985],[595.97,1.25116475],[595.76,1.5013977]],[[597.71,0.30788249],[597.72,2.19026361],[597.81,1.25403932],[597.93,1.25046707],[598.13,1.50056049]]]
["bitfinex-derivatives","BNBF0:USTF0",1729343362404,[[596.32,1.25388985],[596.22,1.25116475],[596.11,2.5927359],[596.04,1.5013977],[595.93,2.56002513]],[[597.26,1.96873124],[597.57,0.85734824]]]
["bitfinex-derivatives","BNBF0:USTF0",1729343388020,[[596.29,1.25388985],[596.19,1.25116475],[596.11,2.5927359],[595.99,1.5013977],[595.88,2.56002513]],[[596.85,1.12453761],[596.86,1.35259225],[596.87,0.84537015],[597.58,1.25403932],[597.63,0.843583]]]
["bitfinex-derivatives","BNBF0:USTF0",1729343447365,[[596.36,1.52881938],[596.29,1.74830445],[596.25,1.25116475],[596.05,1.5013977],[595.74,2.56002513]],[[597.13,1.12079276],[597.14,0.84255486],[597.33,1.69435791],[597.81,1.74880963],[597.89,1.25403932]]]
["bitfinex-derivatives","BNBF0:USTF0",1729343471799,[[596.18,1.74875104],[596.16,0.82520938],[595.56,0.84120603]],[[597.91,2.60049901]]]
["bitfinex-derivatives","BNBF0:USTF0",1729343538150,[[596.91,0.27475058],[596.9,1.25388985],[596.86,0.85539933],[596.82,1.25116475],[596.67,1.5013977]],[[597.98,3.61543174],[598.03,1.25403932],[598.1,0.81879812],[598.12,2.06826084],[598.16,1.74755088]]]
["bitfinex-derivatives","BNBF0:USTF0",1729343557053,[[596.36,0.84677923],[596.35,0.83531364],[596.3,1.25388985],[596.14,1.25116475],[595.84,1.5013977]],[[597.33,1.96810659],[598.09,2.59820769],[599.4,2.56033028],[602.46,7.30375573]]]
["bitfinex-derivatives","BNBF0:USTF0",1729343624609,[[596.83,0.27448219],[596.82,2.10134565],[596.75,1.25116475],[596.62,1.5013977],[596.41,2.56002513]],[[597.72,3.62774253],[597.73,0.83031908],[597.92,0.67953928],[597.93,1.25403932],[598.01,1.25046707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729343643220,[[596.83,2.08342769],[596.75,1.25116475],[596.62,1.5013977],[596.54,4.30788321],[596.42,0.83154664]],[[597.55,2.19597835],[597.62,0.85800401],[597.82,1.25403932],[597.89,1.25046707],[598.03,1.50056049]]]
["bitfinex-derivatives","BNBF0:USTF0",1729343709782,[[596.95,0.27435109],[596.94,2.08644215],[596.86,1.25116475],[596.73,1.5013977],[596.72,1.7471853]],[[597.83,3.30474041],[598.34,0.67979865],[598.35,3.00122462],[598.42,1.25046707],[598.63,2.56033028]]]
["bitfinex-derivatives","BNBF0:USTF0",1729343735108,[[596.67,0.27445356],[596.59,1.25388985],[596.57,2.58040306],[596.49,1.25116475],[596.32,1.5013977]],[[597.4,1.11943589],[597.45,0.85035152],[598.05,0.83419819],[598.12,2.58209374],[598.24,1.25403932]]]
["bitfinex-derivatives","BNBF0:USTF0",1729343754431,[[596.9,0.27446482],[596.89,1.25388985],[596.88,0.84120247],[596.82,1.25116475],[596.69,1.5013977]],[[597.66,3.31037259],[597.93,1.25403932],[598.0,1.25046707],[598.13,1.50056049],[600.61,1.64710908]]]
["bitfinex-derivatives","BNBF0:USTF0",1729343821284,[[596.84,1.25388985],[596.77,1.25116475],[596.76,1.10583434],[596.63,1.5013977],[596.54,2.56002513]],[[597.8,2.78068451],[597.81,0.84400015],[597.85,1.25403932],[597.93,1.25046707],[598.01,0.82108171]]]
["bitfinex-derivatives","BNBF0:USTF0",1729343840796,[[596.23,0.27453371],[596.19,1.25388985],[596.07,0.83070997],[596.04,1.25116475],[595.76,1.5013977]],[[597.79,3.3178695],[597.98,2.59677358],[598.34,1.25403932],[598.49,1.25046707],[598.58,0.82434695]]]
["bitfinex-derivatives","BNBF0:USTF0",1729343908559,[[596.71,2.11027906],[596.63,1.25116475],[596.49,1.5013977],[596.4,2.56002513],[595.39,3.65717875]],[[597.41,3.31627182],[597.42,0.83989281],[597.71,1.25403932],[597.79,1.25046707],[597.81,0.84223698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729343934276,[[596.58,1.25388985],[596.48,1.25116475],[596.37,1.74871443],[596.35,0.83872048],[596.29,1.5013977]],[[597.17,3.32267688],[597.26,0.84466588],[597.86,2.10666032],[597.96,1.25046707],[598.15,1.50056049]]]
["bitfinex-derivatives","BNBF0:USTF0",1729343997319,[[596.63,2.08767013],[596.54,1.25116475],[596.38,1.5013977],[596.35,1.74865585],[596.28,2.56002513]],[[597.63,3.63226857],[597.74,2.10841711],[597.83,1.25046707],[598.48,2.56033028],[598.99,2.56033028]]]
["bitfinex-derivatives","BNBF0:USTF0",1729344022626,[[596.73,1.25388985],[596.66,1.25116475],[596.52,1.5013977],[596.44,2.56002513],[595.28,5.09524378]],[[597.64,1.25403932],[597.72,1.25046707],[597.84,3.37554414],[598.25,2.56033028],[598.47,2.56033028]]]
["bitfinex-derivatives","BNBF0:USTF0",1729344091581,[[596.77,0.82434823],[596.76,1.25388985],[596.69,1.25116475],[596.55,1.5013977],[596.47,2.56002513]],[[597.06,1.12439901],[597.25,0.81739983],[597.69,2.10032105],[597.76,1.25046707],[597.89,10.67810626]]]
["bitfinex-derivatives","BNBF0:USTF0",1729344110892,[[596.77,1.25388985],[596.76,0.83428236],[596.69,1.25116475],[596.56,1.5013977],[596.48,2.56002513]],[[597.62,3.63072612],[597.69,2.09956761],[597.76,1.25046707],[597.98,2.56033028],[598.86,5.24826469]]]
["bitfinex-derivatives","BNBF0:USTF0",1729344179751,[[596.56,2.09961766],[596.48,1.25116475],[596.35,1.5013977],[596.27,4.30892997],[595.73,2.56002513]],[[597.26,3.3103],[597.27,0.83023522],[597.55,1.25403932],[597.62,1.25046707],[597.64,0.82358993]]]
["bitfinex-derivatives","BNBF0:USTF0",1729344199571,[[596.6,1.25388985],[596.59,0.8522613],[596.52,1.25116475],[596.39,1.5013977],[596.31,2.56002513]],[[597.03,1.96415909],[597.51,2.09290029],[598.12,2.56033028],[598.34,2.56033028],[598.75,3.65761468]]]
["bitfinex-derivatives","BNBF0:USTF0",1729344241401,[[596.52,1.25608116],[596.48,0.82185929],[596.44,1.25608116],[596.28,1.50729739],[596.18,2.56449904]],[[597.19,3.32499233],[597.23,0.83366834],[597.6,1.25112044],[597.69,1.25112044],[597.77,1.74913193]]]
["bitfinex-derivatives","BNBF0:USTF0",1729344294648,[[596.57,1.25617658],[596.56,0.84706771],[596.49,1.25617658],[596.34,1.5074119],[596.27,1.74890484]],[[597.14,1.12568954],[597.15,0.8284766],[597.56,0.85150613],[597.57,1.25138063],[597.65,1.25138063]]]
["bitfinex-derivatives","BNBF0:USTF0",1729344313264,[[596.58,2.09308393],[596.5,1.25617658],[596.37,1.5074119],[596.29,2.56469385],[596.16,2.56469385]],[[597.23,3.32584421],[597.52,1.25138063],[597.6,1.25138063],[597.82,2.55490212],[598.78,9.20163304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729344382306,[[596.53,2.09001278],[596.46,1.25617658],[596.32,1.5074119],[596.29,1.74882428],[596.24,2.56469385]],[[597.29,1.1252477],[597.31,1.35329304],[597.33,0.85678198],[597.55,1.25138063],[597.61,3.37565935]]]
["bitfinex-derivatives","BNBF0:USTF0",1729344409320,[[596.3,0.27428025],[596.27,1.25617658],[596.19,1.25617658],[596.15,2.59370014],[596.03,1.5074119]],[[596.8,1.1238235],[596.84,0.84473717],[596.92,0.81990459],[597.52,0.83623735],[597.56,1.25138063]]]
["bitfinex-derivatives","BNBF0:USTF0",1729344472162,[[596.29,0.27426479],[596.28,1.25617658],[596.19,1.25617658],[596.09,1.74921985],[596.02,1.5074119]],[[596.82,1.96936648],[597.58,1.25138063],[597.59,0.83461827],[597.65,2.58394928],[597.94,2.55490212]]]
["bitfinex-derivatives","BNBF0:USTF0",1729344496990,[[595.95,1.7496156],[595.94,0.27429298],[595.93,0.83933657],[595.92,1.25617658],[595.77,1.25617658]],[[597.13,3.3223449],[597.14,0.85022616],[597.83,1.25138063],[597.98,1.25138063],[598.26,1.50165675]]]
["bitfinex-derivatives","BNBF0:USTF0",1729344558335,[[596.4,1.25617658],[596.33,2.0840931],[596.2,1.5074119],[596.12,2.56469385],[595.79,2.56469385]],[[596.84,3.32387554],[597.36,1.25138063],[597.43,1.25138063],[597.57,2.3312479],[598.55,6.89999392]]]
["bitfinex-derivatives","BNBF0:USTF0",1729344583443,[[596.43,1.25617658],[596.35,1.25617658],[596.33,0.82791652],[596.22,1.5074119],[596.14,2.56469385]],[[596.85,3.32518036],[597.33,1.25138063],[597.41,1.25138063],[597.75,2.55490212],[597.95,2.55490212]]]
["bitfinex-derivatives","BNBF0:USTF0",1729344651403,[[596.19,1.25617658],[596.13,0.83146226],[596.1,1.25617658],[595.94,1.5074119],[595.84,2.56469385]],[[597.03,3.31884671],[597.32,1.25138063],[597.41,1.25138063],[597.58,1.50165675],[599.38,1.64929016]]]
["bitfinex-derivatives","BNBF0:USTF0",1729344670726,[[596.14,0.2743467],[596.13,1.25617658],[596.11,0.85735642],[596.03,1.25617658],[595.86,1.5074119]],[[596.65,1.12434083],[596.68,0.8451262],[597.4,1.25138063],[597.41,0.84637864],[597.42,0.68049445]]]
["bitfinex-derivatives","BNBF0:USTF0",1729344737675,[[596.15,2.09694063],[596.05,1.25617658],[595.87,1.5074119],[595.75,2.56469385],[595.58,2.56469385]],[[596.87,3.32446837],[596.88,0.82928347],[597.39,1.25138063],[597.48,0.85509383],[597.49,1.25138063]]]
["bitfinex-derivatives","BNBF0:USTF0",1729344757290,[[596.32,1.25653944],[596.24,1.25653944],[596.21,0.83392028],[596.11,1.50784733],[596.03,2.5654347]],[[596.86,3.32507611],[597.24,2.10480127],[597.31,1.25160872],[597.52,2.55536781],[600.97,2.47411113]]]
["bitfinex-derivatives","BNBF0:USTF0",1729344784112,[[596.16,1.25653944],[596.07,1.25653944],[595.9,1.50784733],[595.8,2.5654347],[595.64,2.5654347]],[[597.12,2.47763866],[597.15,0.84550015],[597.17,0.85132417],[597.29,1.25160872],[597.38,1.25160872]]]
["bitfinex-derivatives","BNBF0:USTF0",1729344851762,[[596.21,2.10524019],[596.14,1.25653944],[596.01,1.50784733],[595.92,2.5654347],[595.6,2.5654347]],[[596.64,3.31882445],[597.15,1.25160872],[597.16,0.85666202],[598.35,1.6476697],[598.39,3.65052544]]]
["bitfinex-derivatives","BNBF0:USTF0",1729344870274,[[595.8,1.25653944],[595.66,1.25653944],[595.4,1.50784733],[595.24,3.41757216],[594.62,2.5654347]],[[597.38,3.62886701],[597.39,0.83595998],[597.47,1.35192197],[597.56,1.25160872],[597.7,1.25160872]]]
["bitfinex-derivatives","BNBF0:USTF0",1729344938142,[[595.76,0.27450386],[595.72,2.10999349],[595.61,1.25653944],[595.58,1.75021689],[595.12,0.85739436]],[[597.26,2.26761636],[597.28,2.10045177],[597.29,1.34537353],[597.39,1.25160872],[597.88,0.81891348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729344964153,[[595.94,0.27447696],[595.93,0.84152241],[595.84,1.25653944],[595.68,1.50784733]],[[596.98,2.77786815],[597.12,1.25160872],[597.13,0.84076783],[597.2,1.25160872],[598.34,2.55536781]]]
["bitfinex-derivatives","BNBF0:USTF0",1729345025501,[[596.09,0.27443559],[596.02,1.25653944],[595.95,1.25653944],[595.87,0.8308466],[595.82,1.50784733]],[[597.18,3.62401774],[597.19,1.25160872],[597.26,2.75986159],[597.39,10.66204397],[597.47,2.55536781]]]
["bitfinex-derivatives","BNBF0:USTF0",1729345050425,[[595.91,0.27441444],[595.9,1.25653944],[595.78,1.25653944],[595.75,2.59425225],[595.57,1.50784733]],[[596.68,1.35012168],[596.7,1.12261105],[597.37,2.57003831],[597.38,1.25160872],[597.5,1.25160872]]]
["bitfinex-derivatives","BNBF0:USTF0",1729345111564,[[595.73,0.27449643],[595.72,1.25653944],[595.62,3.00739474],[595.44,1.50784733],[595.33,2.5654347]],[[596.48,3.31307269],[596.53,0.82578931],[597.13,0.84934496],[597.19,1.25160872],[597.2,0.82313645]]]
["bitfinex-derivatives","BNBF0:USTF0",1729345136087,[[595.43,0.27447341],[595.42,1.75100947],[595.41,1.25653944],[595.38,0.85734652],[595.24,1.25653944]],[[597.17,3.31043547],[597.33,2.60001478],[597.6,1.25160872],[597.76,1.25160872],[598.06,1.50193047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729345202236,[[596.08,1.25653944],[596.01,1.25653944],[595.88,1.50784733],[595.79,2.5654347],[594.63,5.09524378]],[[596.61,3.32018704],[597.01,1.25160872],[597.04,0.84224602],[597.08,1.25160872],[598.05,2.55536781]]]
["bitfinex-derivatives","BNBF0:USTF0",1729345222557,[[596.08,1.25653944],[596.07,0.82740989],[596.0,1.25653944],[595.87,1.50784733],[595.79,2.5654347]],[[596.35,1.12446957],[596.65,0.82780013],[597.01,1.25160872],[597.08,1.25160872],[597.62,3.41267833]]]
["bitfinex-derivatives","BNBF0:USTF0",1729345247471,[[595.97,0.27353948],[595.96,1.25653944],[595.88,1.25653944],[595.81,0.85714097],[595.74,1.50784733]],[[596.62,1.35024249],[596.63,0.82852689],[597.07,1.25160872],[597.15,1.25160872],[597.22,3.26407439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729345310713,[[596.03,1.25653944],[595.96,2.07654279],[595.82,1.50784733],[595.74,2.5654347],[595.61,2.5654347]],[[596.81,3.62939115],[596.96,1.25160872],[597.03,1.25160872],[597.16,1.50193047],[597.24,2.55536781]]]
["bitfinex-derivatives","BNBF0:USTF0",1729345335828,[[596.05,1.25653944],[595.97,1.25653944],[595.96,0.82000335],[595.84,1.50784733],[595.76,2.5654347]],[[596.47,1.12449416],[596.48,1.35184576],[596.49,0.8449036],[596.58,0.82637491],[596.99,1.25160872]]]
["bitfinex-derivatives","BNBF0:USTF0",1729345405075,[[595.6,2.59267102],[595.46,1.25653944],[595.31,1.25653944],[595.04,1.50784733],[595.0,0.85552403]],[[596.36,0.84386809],[596.45,0.84722455],[597.05,0.85326178],[597.18,2.60264822],[597.39,1.25160872]]]
["bitfinex-derivatives","BNBF0:USTF0",1729345425597,[[595.92,1.25653944],[595.91,0.84568936],[595.85,1.25653944],[595.72,1.50784733],[595.63,2.5654347]],[[596.88,1.34983307],[596.9,0.84364567],[596.96,1.25160872],[597.04,1.25160872],[597.17,4.03281583]]]
["bitfinex-derivatives","BNBF0:USTF0",1729345494845,[[595.92,2.07433455],[595.84,1.25653944],[595.7,1.50784733],[595.64,1.75089201],[595.28,2.5654347]],[[596.23,1.12456694],[596.49,0.8474761],[596.92,1.25160872],[597.22,2.55536781],[597.35,2.55536781]]]
["bitfinex-derivatives","BNBF0:USTF0",1729345520465,[[595.63,0.27365065],[595.59,1.25653944],[595.49,3.00759297],[595.38,0.82810768],[595.31,1.50784733]],[[596.88,3.62456662],[597.0,1.75136931],[597.02,0.81809795],[597.04,1.25160872],[597.14,1.25160872]]]
["bitfinex-derivatives","BNBF0:USTF0",1729345579709,[[596.22,0.27341126],[596.21,1.25653944],[596.14,1.25653944],[596.02,0.83713337],[596.0,1.50784733]],[[596.87,1.95659123],[597.38,1.25160872],[597.42,0.68295231],[597.45,1.25160872],[597.59,1.50193047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729345604935,[[596.24,0.27334988],[596.23,1.25653944],[596.22,0.83961789],[596.16,1.25653944],[596.03,1.74928579]],[[597.19,1.42692376],[597.21,2.18602608],[597.48,1.25160872],[597.54,0.68310565],[597.55,1.25160872]]]
["bitfinex-derivatives","BNBF0:USTF0",1729345665778,[[596.47,1.25653944],[596.39,1.25653944],[596.26,1.50784733],[596.18,2.5654347],[596.05,2.5654347]],[[596.95,2.47865796],[596.96,0.8456857],[597.03,0.8395041],[597.41,1.25160872],[597.48,1.25160872]]]
["bitfinex-derivatives","BNBF0:USTF0",1729345693305,[[596.47,2.09905912],[596.4,1.25653944],[596.26,1.50784733],[596.18,4.31450802],[595.43,2.5654347]],[[596.93,3.32580785],[597.26,3.03891701],[597.43,1.25160872],[597.5,1.25160872],[597.63,1.50193047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729345761357,[[595.99,0.27342691],[595.98,1.25653944],[595.93,2.58663494],[595.88,1.25653944],[595.71,1.50784733]],[[597.15,3.63510845],[597.16,0.83707676],[597.48,2.08424365],[597.57,1.25160872],[597.75,1.50193047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729345781281,[[596.08,0.2734334],[596.05,1.25653944],[595.98,1.25653944],[595.88,2.59389871]],[[597.25,0.30798442],[597.26,0.82073416],[597.36,1.25160872]]]
["bitfinex-derivatives","BNBF0:USTF0",1729345805993,[[595.96,0.27349302],[595.86,1.25653944],[595.77,3.86205928],[595.6,1.50784733],[595.5,2.5654347]],[[596.87,3.31333884],[596.89,0.85825448],[597.3,0.68388715],[597.31,1.25160872],[597.34,1.75017288]]]
["bitfinex-derivatives","BNBF0:USTF0",1729345871130,[[595.93,2.10376311],[595.85,1.25653944],[595.72,1.50784733],[595.64,2.5654347],[595.51,2.5654347]],[[596.6,3.31714758],[596.83,1.25160872],[596.89,0.84158],[596.91,1.25160872],[597.04,1.50193047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729345889755,[[595.93,1.25653944],[595.92,0.82383174],[595.86,1.25653944],[595.72,1.50784733],[595.64,2.5654347]],[[596.48,3.32523836],[596.85,2.10805501],[596.93,1.25160872],[597.15,4.30640665],[597.7,2.55536781]]]
["bitfinex-derivatives","BNBF0:USTF0",1729345958713,[[595.73,0.2735583],[595.72,1.25653944],[595.62,1.25653944],[595.57,1.75053971],[595.45,1.50784733]],[[596.85,3.63397093],[597.18,0.6838296],[597.19,1.25160872],[597.28,1.25160872],[597.46,1.50193047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729345978018,[[595.92,0.81950033],[595.84,1.25653944],[595.76,1.25653944],[595.62,1.50784733],[594.27,5.09524378]],[[596.72,3.32246372],[596.75,0.85630449],[597.05,2.08016338],[597.13,1.25160872],[598.23,1.64952821]]]
["bitfinex-derivatives","BNBF0:USTF0",1729346018656,[[596.0,2.09616036],[595.92,1.25653944],[595.79,1.50784733],[595.71,2.5654347],[595.58,2.5654347]],[[596.52,3.33165638],[596.55,0.84093551],[596.9,1.25160872],[596.91,0.8497641],[596.97,1.25160872]]]
["bitfinex-derivatives","BNBF0:USTF0",1729346069795,[[596.02,1.25653944],[595.96,0.8298122],[595.94,1.25653944],[595.81,1.50784733],[595.73,2.5654347]],[[596.91,3.64089158],[596.92,2.07303729],[596.99,1.25160872],[597.1,9.89237018],[597.34,2.55536781]]]
["bitfinex-derivatives","BNBF0:USTF0",1729346131542,[[595.77,0.27398044],[595.74,1.25653944],[595.58,1.50784733],[595.49,2.5654347],[595.34,2.5654347]],[[596.34,3.32341031],[596.45,0.82835921],[596.91,1.25160872],[596.99,1.25160872],[597.05,0.85032582]]]
["bitfinex-derivatives","BNBF0:USTF0",1729346156661,[[595.81,0.27395029],[595.8,1.25653944],[595.67,1.50784733],[595.66,1.75046633],[595.6,0.82676621]],[[596.58,2.4808246],[596.61,0.84646106],[596.62,0.82232258],[596.96,1.25160872],[597.16,2.53952287]]]
["bitfinex-derivatives","BNBF0:USTF0",1729346218314,[[595.97,1.25719118],[595.9,0.84892689],[595.89,1.25653944],[595.76,1.50784733],[595.68,2.5654347]],[[596.26,1.97290956],[596.47,0.83140509],[596.89,1.25160872],[596.96,1.25160872],[597.92,2.55536781]]]
["bitfinex-derivatives","BNBF0:USTF0",1729346245029,[[595.84,0.27400183],[595.83,1.25719118],[595.76,1.25653944],[595.73,0.85745239],[595.63,1.50784733]],[[596.83,3.63277102],[596.88,1.25160872],[596.94,3.37640024],[596.95,1.25160872],[597.08,1.75084796]]]
["bitfinex-derivatives","BNBF0:USTF0",1729346271942,[[595.57,1.25719118],[595.44,1.25653944],[595.2,1.50784733],[595.06,2.5654347],[594.48,2.5654347]],[[596.37,1.35299823],[596.38,0.84562389],[596.41,0.85256485],[597.01,0.8230475],[597.08,2.58513218]]]
["bitfinex-derivatives","BNBF0:USTF0",1729346333279,[[596.01,1.25719118],[595.97,0.84387053],[595.93,1.25653944],[595.8,1.50784733],[595.72,2.5654347]],[[596.41,1.97011919],[596.5,0.83338923],[596.94,1.25160872],[597.01,1.25160872],[597.1,0.83389233]]]
["bitfinex-derivatives","BNBF0:USTF0",1729346359206,[[596.0,1.25719118],[595.93,1.25653944],[595.8,1.50784733],[595.72,2.5654347],[594.46,1.69395643]],[[596.91,3.63539008],[596.92,1.25160872],[596.99,1.25160872],[597.05,4.06200243],[597.53,2.55536781]]]
["bitfinex-derivatives","BNBF0:USTF0",1729346427158,[[596.0,0.27387303],[595.99,0.84526404],[595.98,1.25719118],[595.9,1.25653944],[595.74,1.50784733]],[[596.85,3.32492026],[596.86,0.84635373],[597.17,1.25160872],[597.25,1.25160872],[597.31,2.53756313]]]
["bitfinex-derivatives","BNBF0:USTF0",1729346445768,[[596.14,0.27382287],[596.13,0.8586756],[596.03,1.25719118],[595.95,1.25653944],[595.83,2.59114526]],[[596.73,1.96736766],[596.78,0.85224606],[597.32,1.35050685],[597.33,0.68260825],[597.34,1.25160872]]]
["bitfinex-derivatives","BNBF0:USTF0",1729346516423,[[596.24,0.27378745],[596.23,2.08823375],[596.14,1.25653944],[596.0,1.50784733],[595.91,2.5654347]],[[597.3,3.63610048],[597.34,0.82199128],[597.35,1.25160872],[597.43,1.25160872],[597.56,3.38000942]]]
["bitfinex-derivatives","BNBF0:USTF0",1729346536338,[[596.13,0.27377085],[596.11,1.25719118],[596.1,0.84808009],[596.01,3.00625034],[595.83,1.50784733]],[[597.53,2.07711995],[597.63,1.25160872]]]
["bitfinex-derivatives","BNBF0:USTF0",1729346603696,[[596.2,2.09245177],[596.09,1.25653944],[596.07,1.74965958],[595.91,1.50784733],[595.79,2.5654347]],[[596.63,1.12840921],[596.85,0.83308195],[597.45,0.85738226],[597.46,1.25160872],[597.47,0.83162986]]]
["bitfinex-derivatives","BNBF0:USTF0",1729346627815,[[596.33,1.25719118],[596.25,1.25653944],[596.1,1.50784733],[596.01,2.5654347],[595.87,2.5654347]],[[596.74,3.33299307],[596.85,0.82864085],[597.33,1.25160872],[597.41,1.25160872],[597.45,0.85453326]]]
["bitfinex-derivatives","BNBF0:USTF0",1729346686567,[[596.23,0.27377049],[596.22,1.25719118],[596.15,1.25653944],[596.12,0.8294788],[596.02,1.50784733]],[[597.03,3.32720371],[597.39,1.25160872],[597.4,0.8236132],[597.68,2.55536781],[598.57,1.64986985]]]
["bitfinex-derivatives","BNBF0:USTF0",1729346712295,[[596.36,0.2737192],[596.35,2.11205792],[596.28,1.25653944],[596.14,1.50784733],[596.06,2.5654347]],[[596.87,3.32750669],[596.99,0.84012043],[597.42,1.25160872],[597.5,1.25160872],[597.63,1.50193047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729346778549,[[596.52,1.25719118],[596.45,1.25653944],[596.31,1.50784733],[596.25,2.57905082],[596.23,2.5654347]],[[597.44,3.63181504],[597.51,1.25160872],[597.52,0.83096062],[597.59,1.25160872],[597.73,1.50193047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729346797475,[[596.41,1.25719118],[596.33,1.25653944],[596.25,2.57905082],[596.17,1.50784733],[596.08,2.5654347]],[[597.16,3.32613606],[597.2,0.82719152],[597.55,1.25160872],[597.64,1.25160872],[597.8,1.50193047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729346823095,[[596.49,1.25719118],[596.41,1.25653944],[596.27,1.50784733],[596.25,2.57905082],[596.18,2.5654347]],[[596.86,1.12814286],[597.06,0.83805291],[597.53,1.25160872],[597.61,2.10191865],[597.76,4.04516704]]]
["bitfinex-derivatives","BNBF0:USTF0",1729346885641,[[596.51,1.25719118],[596.46,0.82518009],[596.44,1.25653944],[596.31,1.50784733],[596.22,4.31443476]],[[597.04,3.33345028],[597.46,1.25160872],[597.53,1.25160872],[597.66,1.50193047],[597.75,2.55536781]]]
["bitfinex-derivatives","BNBF0:USTF0",1729346910662,[[596.37,1.25719118],[596.36,0.82356039],[596.26,1.25653944],[596.25,1.74905134],[596.08,1.50784733]],[[597.17,1.9769237],[597.18,1.35710322],[597.4,2.20536395],[597.6,1.25160872],[597.89,1.50193047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729346979998,[[596.26,0.27307957],[596.25,1.25719118],[596.22,0.85313337],[596.17,1.25653944],[596.04,1.50784733]],[[596.91,4.16211465],[597.46,0.68500164],[597.47,1.25160872],[597.51,0.83914209],[597.53,3.37968445]]]
["bitfinex-derivatives","BNBF0:USTF0",1729346998907,[[596.23,1.53026892],[596.16,0.82028979],[596.14,1.25653944],[596.08,1.74925648],[595.98,1.50784733]],[[597.49,0.30790272],[597.5,1.25160872],[597.51,0.84637338],[597.56,0.8547252],[597.58,0.68499712]]]
["bitfinex-derivatives","BNBF0:USTF0",1729347066849,[[596.32,0.2730033],[596.31,1.25719118],[596.22,1.25653944],[596.21,0.82246829],[596.05,1.50784733]],[[597.22,2.48014614],[597.23,0.84629546],[597.71,1.25160872],[597.8,1.25160872],[597.97,1.50193047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729347085473,[[596.46,2.09918179],[596.37,1.25653944],[596.21,1.50784733],[596.11,2.5654347],[595.95,2.5654347]],[[597.06,3.32580711],[597.56,1.25160872],[597.65,1.25160872],[597.81,2.35305312],[598.06,2.55536781]]]
["bitfinex-derivatives","BNBF0:USTF0",1729347155716,[[596.39,0.27283886],[596.38,1.25719118],[596.3,0.8536867],[596.28,1.25653944],[596.23,1.74913925]],[[597.58,3.64082697],[597.66,1.25160872],[597.76,1.25160872],[597.81,2.58847265],[599.3,5.26542076]]]
["bitfinex-derivatives","BNBF0:USTF0",1729347184039,[[596.38,0.27300315],[596.37,1.25719118],[596.29,0.84994973],[596.28,1.25653944],[596.19,1.74905134]],[[597.14,3.33263738],[597.54,1.25160872],[598.02,2.55536781],[598.95,1.65372924],[600.66,11.85623447]]]
["bitfinex-derivatives","BNBF0:USTF0",1729347248782,[[596.45,2.09867911],[596.37,1.25653944],[596.23,1.50784733],[596.14,2.5654347],[595.33,2.5654347]],[[596.74,1.12921608],[597.43,1.25160872],[597.51,1.25160872],[598.33,2.55944866],[598.77,4.13932945]]]
["bitfinex-derivatives","BNBF0:USTF0",1729347273008,[[596.43,2.08066638],[596.36,1.25653944],[596.22,1.50784733],[596.13,2.5654347],[595.8,2.5654347]],[[597.01,3.33552979],[597.41,1.25160872],[597.48,1.25160872],[597.62,1.50193047],[598.62,1.65509113]]]
["bitfinex-derivatives","BNBF0:USTF0",1729347298531,[[596.32,1.25719118],[596.23,1.25653944],[596.11,2.60094913],[596.07,1.50784733],[595.97,2.5654347]],[[597.12,3.33414573],[597.13,0.85445111],[597.45,1.25160872],[597.54,1.25160872],[597.7,1.50193047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729347359269,[[596.27,2.09566302],[596.18,1.25653944],[596.04,1.74972556],[596.0,1.50784733],[595.73,2.5654347]],[[596.86,3.3354695],[596.92,0.85732238],[597.47,1.25160872],[597.52,0.82973018],[597.56,1.25160872]]]
["bitfinex-derivatives","BNBF0:USTF0",1729347383392,[[596.25,2.10594371],[596.15,1.25653944],[596.04,1.74972556],[595.97,1.50784733],[595.43,2.5654347]],[[596.95,3.33656822],[596.97,0.84095889],[597.46,1.25160872],[597.47,0.8445624],[597.56,1.25160872]]]
["bitfinex-derivatives","BNBF0:USTF0",1729347444338,[[596.35,0.27285662],[596.26,1.25719118],[596.17,1.25653944],[596.13,1.74940304],[595.75,3.4229027]],[[597.39,3.63767495],[597.4,0.85667616],[597.64,1.25160872],[597.7,0.83531555],[597.73,1.25160872]]]
["bitfinex-derivatives","BNBF0:USTF0",1729347468853,[[596.5,1.25719118],[596.42,1.25653944],[596.4,0.27285641],[596.29,1.50784733],[596.28,0.83489696]],[[597.4,1.25160872],[597.48,4.88836761],[597.5,0.68534098],[597.59,3.3807501],[597.61,1.50193047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729347537200,[[596.49,1.25719118],[596.42,1.25653944],[596.4,0.84687552],[596.28,1.50784733],[596.24,1.74898541]],[[596.96,3.33599781],[597.06,0.81847688],[597.39,1.25160872],[597.46,1.25160872],[597.59,1.50193047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729347556414,[[596.49,1.25719118],[596.41,1.25653944],[596.29,0.83523203],[596.28,1.50784733],[596.24,1.74898541]],[[596.79,1.97829179],[597.07,0.84852653],[597.38,1.25160872],[597.45,1.25160872],[597.56,9.21818395]]]
["bitfinex-derivatives","BNBF0:USTF0",1729347623974,[[596.49,1.25719118],[596.43,0.27258061],[596.42,0.81839695],[596.41,1.25653944],[596.27,1.50784733]],[[597.42,1.25160872],[597.48,3.64354424],[597.5,1.25160872],[597.64,1.50193047],[597.69,9.90131007]]]
["bitfinex-derivatives","BNBF0:USTF0",1729347642691,[[596.34,1.25719118],[596.24,3.82724066],[596.06,1.50784733],[595.95,2.5654347],[595.77,2.5654347]],[[597.58,0.81752882]]]
["bitfinex-derivatives","BNBF0:USTF0",1729347711852,[[596.31,1.25719118],[596.21,1.25653944],[596.16,2.59476826],[596.03,1.50784733],[595.92,2.5654347]],[[597.05,0.8448644],[597.5,1.25160872],[597.6,1.25160872],[597.65,0.85407776],[597.69,2.60532351]]]
["bitfinex-derivatives","BNBF0:USTF0",1729347736486,[[596.12,0.27282513],[596.11,0.85319102],[596.1,1.25719118],[595.99,1.25653944],[595.8,0.84059276]],[[596.89,3.33442692],[597.6,1.25160872],[597.61,2.59553407],[597.71,1.25160872],[597.92,1.50193047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729347798929,[[596.26,1.25719118],[596.24,0.8389744],[596.16,1.25653944],[595.99,1.50784733],[595.88,2.5654347]],[[597.48,2.07475025]]]
["bitfinex-derivatives","BNBF0:USTF0",1729347825059,[[596.4,1.25719118],[596.33,2.08202658],[596.19,1.50784733],[596.1,2.5654347],[595.97,2.5654347]],[[597.24,1.43695633],[597.25,1.35765839],[597.26,0.84853649],[597.33,1.25160872],[597.41,1.25160872]]]
["bitfinex-derivatives","BNBF0:USTF0",1729347878203,[[596.26,0.27272563],[596.25,1.25719118],[596.16,1.25653944],[596.14,1.74938106],[595.44,2.5654347]],[[597.5,3.64086176],[597.53,0.84450334],[597.58,1.25160872],[599.23,1.653839],[599.25,3.65052544]]]
["bitfinex-derivatives","BNBF0:USTF0",1729347911936,[[596.4,1.25719118],[596.32,1.25653944],[596.18,1.50784733],[596.14,1.74938106],[596.09,2.5654347]],[[596.89,3.33364026],[597.4,2.09661542],[597.48,1.25160872],[597.62,1.50193047],[598.74,1.65572891]]]
["bitfinex-derivatives","BNBF0:USTF0",1729347936257,[[596.43,0.27251509],[596.38,1.25719118],[596.3,1.25653944],[596.23,1.74900739],[596.05,2.5654347]],[[597.1,1.1273797],[597.11,1.35564602],[597.12,0.84727876],[597.18,0.84612162]]]
["bitfinex-derivatives","BNBF0:USTF0",1729347995894,[[596.79,1.25719118],[596.7,1.25653944],[596.54,1.50784733],[596.53,1.74741194],[596.28,2.5654347]],[[597.74,0.8408054],[598.32,0.68610064],[598.37,2.56499849],[598.43,1.25160872],[601.8,1.64560448]]]
["bitfinex-derivatives","BNBF0:USTF0",1729348020408,[[597.07,1.52815437],[597.0,1.25653944],[596.97,0.8311857],[596.86,1.50784733],[596.78,4.31236419]],[[598.1,3.61218094],[598.16,1.93766559],[598.17,0.85512037],[598.23,1.25160872],[598.37,1.50193047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729348089155,[[597.25,2.0742418],[597.16,1.25653944],[597.02,1.74667375],[597.0,1.50784733],[596.9,2.5654347]],[[597.76,1.12482112],[598.4,1.25160872],[598.49,1.25160872],[598.55,0.82326995],[600.45,1.65299688]]]
["bitfinex-derivatives","BNBF0:USTF0",1729348109478,[[597.37,1.25719118],[597.29,1.25653944],[597.26,0.85304282],[597.16,1.50784733],[597.08,2.5654347]],[[598.06,3.33132269],[598.28,1.25160872],[598.36,1.25160872],[598.89,2.55536781],[599.52,9.21758815]]]
["bitfinex-derivatives","BNBF0:USTF0",1729348176539,[[597.27,1.25719118],[597.19,1.25653944],[597.1,2.58272069],[597.03,1.50784733],[596.93,2.5654347]],[[597.74,3.33178843],[597.94,0.8310189],[598.35,1.25160872],[598.44,1.25160872],[598.54,0.85059394]]]
["bitfinex-derivatives","BNBF0:USTF0",1729348202555,[[597.24,2.08664919],[597.15,1.25653944],[597.01,1.7467322],[596.99,1.50784733],[596.89,2.5654347]],[[597.98,3.3316087],[598.01,0.82870525],[598.35,1.25160872],[598.39,0.85714077],[599.35,2.55944866]]]
["bitfinex-derivatives","BNBF0:USTF0",1729348263705,[[597.23,0.27080722],[597.19,1.25719118],[597.11,1.746608],[597.09,1.25653944],[596.93,1.50784733]],[[597.88,3.32726443],[598.5,1.25160872],[598.59,1.25160872],[598.6,0.84816797],[604.4,3.3064528]]]
["bitfinex-derivatives","BNBF0:USTF0",1729348289327,[[597.25,1.25719118],[597.15,1.25653944],[597.11,1.746608],[597.04,0.81930905],[595.63,3.66490672]],[[598.18,2.47862617],[598.19,0.84584713],[598.21,0.84585334],[598.4,0.82784005],[598.51,1.25160872]]]
["bitfinex-derivatives","BNBF0:USTF0",1729348350585,[[597.32,1.25719118],[597.22,1.25653944],[597.16,1.74650573],[597.06,1.50784733],[596.95,2.5654347]],[[598.11,3.32765857],[598.12,0.84802609],[598.54,1.25160872],[598.64,1.25160872],[598.8,1.50193047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729348376594,[[597.46,2.08500603],[597.39,1.25653944],[597.26,1.50784733],[597.18,2.5654347],[596.43,2.5654347]],[[597.89,3.32682696],[598.05,0.84211347],[598.41,2.07582801],[598.49,1.25160872],[601.36,2.47862094]]]
["bitfinex-derivatives","BNBF0:USTF0",1729348400597,[[597.43,1.25719118],[597.42,0.81828064],[597.34,1.25653944],[597.19,1.50784733],[597.1,2.5654347]],[[598.14,3.32821602],[598.52,1.25160872],[598.6,1.25160872],[598.75,1.50193047],[599.46,2.55944866]]]
["bitfinex-derivatives","BNBF0:USTF0",1729348460228,[[596.62,0.27126602],[596.46,1.25653944],[596.27,1.50784733]],[[597.75,2.1953706],[598.34,1.74764595],[598.37,0.81704249],[598.53,1.25160872],[617.78,8.25601458]]]
["bitfinex-derivatives","BNBF0:USTF0",1729348485342,[[596.95,1.25719118],[596.94,0.81590166],[596.88,1.25653944],[596.75,1.50784733]],[[598.16,3.60875935],[598.17,0.68614042],[598.18,1.25160872],[598.26,1.25160872],[598.39,1.50193047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729348544796,[[596.99,0.27094566],[596.98,1.25719118],[596.9,1.25653944],[596.88,0.85249171],[596.81,1.74754356]],[[597.52,1.97095631],[598.16,1.25160872],[598.25,1.25160872],[598.4,1.50193047],[598.49,2.55536781]]]
["bitfinex-derivatives","BNBF0:USTF0",1729348570111,[[596.97,2.09760922],[596.88,1.25653944],[596.72,1.50784733],[596.62,2.5654347],[596.47,3.40719152]],[[597.81,3.32642927],[597.83,0.84292825],[598.1,1.25160872],[598.19,1.25160872],[598.35,1.50193047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729348639464,[[596.64,0.27106323],[596.58,1.25719118],[596.45,1.25653944],[596.41,1.74764595],[596.23,1.50784733]],[[597.82,3.32545986],[598.19,2.57849407],[598.26,1.25160872],[598.38,1.25160872],[598.6,1.50193047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729348658402,[[596.88,1.25719118],[596.8,1.25653944],[596.67,1.50784733],[596.58,2.5654347],[596.45,2.5654347]],[[597.41,3.32463302],[597.88,1.25160872],[597.95,1.25160872],[598.17,2.55536781],[599.22,1.65354676]]]
["bitfinex-derivatives","BNBF0:USTF0",1729348726249,[[596.97,1.25719118],[596.9,1.25653944],[596.88,0.82448945],[596.76,1.50784733],[596.54,2.5654347]],[[597.49,1.97230665],[597.52,1.35398976],[597.63,0.84139559],[598.09,1.25160872],[598.17,1.25160872]]]
["bitfinex-derivatives","BNBF0:USTF0",1729348751267,[[597.03,0.2710263],[597.02,1.25719118],[597.01,0.82042004],[596.94,1.25653944],[596.79,1.50784733]],[[597.99,3.63210307],[598.08,0.30755181],[598.13,1.25160872],[598.15,0.8395813],[598.21,1.25160872]]]
["bitfinex-derivatives","BNBF0:USTF0",1729348813229,[[596.98,1.25719118],[596.9,0.83690374],[596.89,1.25653944],[596.73,1.50784733],[596.63,2.5654347]],[[597.6,3.33231713],[598.11,1.25160872],[598.2,1.25160872],[599.39,2.55536781],[600.89,2.48076363]]]
["bitfinex-derivatives","BNBF0:USTF0",1729348837851,[[596.94,1.25719118],[596.84,1.25653944],[596.66,1.50784733],[596.54,2.5654347],[596.1,2.5654347]],[[597.47,1.97564061],[598.19,1.25160872],[598.28,0.81603615],[598.29,1.25160872],[599.89,1.65394881]]]
["bitfinex-derivatives","BNBF0:USTF0",1729348900290,[[597.07,1.25719118],[596.99,1.25653944],[596.83,1.50784733],[596.73,2.5654347],[596.59,2.5654347]],[[597.59,3.32686625],[598.16,1.25160872],[598.25,1.25160872],[599.13,2.55944866],[599.38,2.55536781]]]
["bitfinex-derivatives","BNBF0:USTF0",1729348924121,[[597.04,1.25719118],[596.94,1.25653944],[596.85,1.74721454],[596.82,0.84764056],[596.77,1.50784733]],[[597.73,3.33041089],[597.78,0.82362914],[598.26,2.06745751],[598.35,1.25160872],[598.62,2.55536781]]]
["bitfinex-derivatives","BNBF0:USTF0",1729348948742,[[596.98,0.27085295],[596.97,2.09269988],[596.88,1.25653944],[596.82,1.74716337],[596.71,1.50784733]],[[597.93,3.32671142],[597.94,0.8480589],[598.26,2.10125731],[598.35,1.25160872],[598.51,1.50193047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729349010894,[[597.29,1.25719118],[597.22,1.25653944],[597.2,0.8522423],[597.08,1.50784733],[597.0,2.5654347]],[[597.88,3.32468102],[598.22,2.10803442],[598.29,1.25160872],[598.43,1.50193047],[600.9,1.65313707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729349037710,[[597.15,2.10374306],[597.07,1.25653944],[596.92,1.50784733],[596.83,2.5654347],[596.8,1.74722916]],[[598.25,1.25160872],[598.33,1.25160872]]]
["bitfinex-derivatives","BNBF0:USTF0",1729349107269,[[597.23,0.84891961],[597.22,1.25719118],[597.15,1.25653944],[597.02,1.50784733],[596.94,2.5654347]],[[597.77,1.97468126],[597.79,2.20340462],[598.14,1.25160872],[598.22,1.25160872],[598.31,2.54186229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729349127786,[[597.22,1.25719118],[597.15,1.25653944],[597.02,2.3374156],[596.94,2.5654347],[596.61,2.5654347]],[[597.52,1.12756115],[598.14,1.25160872],[598.21,1.25160872],[598.27,3.38285583],[598.43,2.55536781]]]
["bitfinex-derivatives","BNBF0:USTF0",1729349192724,[[596.89,0.27114343],[596.83,1.25719118],[596.74,1.25653944],[596.67,1.74763864],[596.64,0.85389121]],[[598.32,1.12281401],[598.33,0.30751117],[598.34,2.19398585],[598.39,0.68605314],[598.4,2.58133465]]]
["bitfinex-derivatives","BNBF0:USTF0",1729349211550,[[596.8,0.27119893],[596.73,1.74762401],[596.69,1.25719118],[596.64,0.85389121],[596.57,1.25653944]],[[597.63,1.96849315],[597.69,0.84995683],[598.29,0.82175882],[598.52,1.25160872],[598.64,1.25160872]]]
["bitfinex-derivatives","BNBF0:USTF0",1729349278607,[[597.24,2.10586108],[597.16,1.25653944],[597.02,1.50784733],[596.93,2.5654347],[596.59,2.5654347]],[[598.11,0.81613052],[598.38,1.25160872],[598.48,0.85209971]]]
["bitfinex-derivatives","BNBF0:USTF0",1729349303220,[[597.26,1.24906079],[597.18,1.24906079],[597.16,0.85151413],[597.04,1.49887295],[596.95,4.29678109]],[[597.88,1.12608124],[598.33,2.09406043],[598.41,1.2530867],[599.45,2.55838536],[599.67,1.6520464]]]
["bitfinex-derivatives","BNBF0:USTF0",1729349364970,[[597.28,2.07832368],[597.2,1.24906079],[597.07,1.49887295],[596.99,2.55016578],[596.86,2.55016578]],[[598.09,3.63544188],[598.22,1.2530867],[598.29,1.2530867],[598.3,0.83065595],[598.42,1.50370404]]]
["bitfinex-derivatives","BNBF0:USTF0",1729349390289,[[597.09,0.82128667],[597.08,1.24906079],[596.98,2.99583683],[596.8,1.49887295],[596.68,2.55016578]],[[597.68,3.33009327],[597.8,0.84420941],[598.37,1.2530867],[598.4,0.82538599],[598.47,1.2530867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729349452330,[[597.32,2.07414026],[597.25,1.24906079],[597.11,1.49887295],[597.03,2.55016578],[595.86,5.10033156]],[[597.68,1.12731803],[598.34,2.08510945],[598.41,0.68582763],[598.42,1.2530867],[598.54,9.19581055]]]
["bitfinex-derivatives","BNBF0:USTF0",1729349479047,[[597.19,0.27117983],[597.18,2.0878026],[597.08,1.24906079],[597.04,1.74654956],[596.91,1.49887295]],[[598.24,3.63200406],[598.45,1.2530867],[598.46,0.82098197],[598.55,1.2530867],[599.24,2.55838536]]]
["bitfinex-derivatives","BNBF0:USTF0",1729349508065,[[597.27,1.25084942],[597.19,1.25084942],[597.04,2.58403689],[597.03,1.50101931],[596.93,2.55381758]],[[597.79,3.32788771],[597.9,0.8157431],[598.36,1.25433416],[598.45,1.25433416],[598.5,0.85580266]]]
["bitfinex-derivatives","BNBF0:USTF0",1729349571422,[[597.3,1.25084942],[597.23,1.25084942],[597.1,1.50101931],[597.06,1.74657878],[595.69,1.68329715]],[[597.86,3.32566789],[597.9,0.85393835],[597.91,2.19982023],[598.33,1.25433416],[598.41,1.25433416]]]
["bitfinex-derivatives","BNBF0:USTF0",1729349596651,[[597.38,2.09717602],[597.3,1.25084942],[597.17,1.50101931],[597.09,4.30031601],[596.34,2.55381758]],[[597.79,3.32624431],[598.3,1.25433416],[598.37,1.25433416],[598.5,0.82449508],[598.71,2.56093224]]]
["bitfinex-derivatives","BNBF0:USTF0",1729349667399,[[597.28,1.25084942],[597.19,1.25084942],[597.15,1.7461625],[597.03,1.50101931],[596.93,2.55381758]],[[598.34,3.63316794],[598.4,0.83121445],[598.41,1.25433416],[598.5,1.25433416],[598.66,3.2514219]]]
["bitfinex-derivatives","BNBF0:USTF0",1729349687821,[[597.25,1.25084942],[597.18,1.74653495],[597.16,1.25084942],[596.99,1.50101931],[596.88,2.55381758]],[[598.43,3.63439051],[598.49,1.25433416],[598.59,1.25433416],[598.6,0.81599197],[598.76,1.50520099]]]
["bitfinex-derivatives","BNBF0:USTF0",1729349752267,[[597.49,0.27070735],[597.48,1.25084942],[597.4,1.25084942],[597.34,1.74584129],[597.26,2.33875547]],[[598.73,3.61695505],[598.8,1.93986224],[598.88,1.25433416],[599.03,1.50520099],[599.93,2.56093224]]]
["bitfinex-derivatives","BNBF0:USTF0",1729349771876,[[597.67,0.2705066],[597.66,0.81731572],[597.64,1.25084942],[597.57,1.25084942],[597.42,1.50101931]],[[598.61,0.30718439],[598.63,0.84723382],[598.91,1.25433416],[598.95,0.85174661],[599.35,2.56093224]]]
["bitfinex-derivatives","BNBF0:USTF0",1729349839227,[[597.63,0.27065081],[597.62,1.25084942],[597.55,1.25084942],[597.44,1.74574642],[597.41,1.50101931]],[[598.04,1.12467905],[598.7,1.25433416],[598.76,0.6855019],[598.77,1.25433416],[598.82,3.37411062]]]
["bitfinex-derivatives","BNBF0:USTF0",1729349864352,[[597.58,1.25084942],[597.51,0.82132107],[597.5,1.25084942],[597.37,3.24695549],[597.29,2.55381758]],[[598.2,3.32311904],[598.62,1.25433416],[598.69,1.25433416],[598.91,2.56093224],[599.85,1.65088846]]]
["bitfinex-derivatives","BNBF0:USTF0",1729349926196,[[597.41,1.25084942],[597.31,3.83446083],[597.13,1.50101931],[597.02,2.55381758],[596.85,2.55381758]],[[598.36,3.32618788],[598.64,0.84882943],[598.65,1.25433416],[598.75,1.25433416],[598.93,1.50520099]]]
["bitfinex-derivatives","BNBF0:USTF0",1729349951631,[[597.58,1.25084942],[597.51,1.25084942],[597.38,1.50101931],[597.31,2.58361141],[597.3,2.55381758]],[[597.85,1.12718009],[598.15,0.85526755],[598.49,2.09469166],[598.56,1.25433416],[598.64,3.3816508]]]
["bitfinex-derivatives","BNBF0:USTF0",1729350016373,[[597.48,0.27043723],[597.36,1.74562236],[597.31,2.08880928],[596.26,2.55381758]],[[599.16,2.57227605]]]
["bitfinex-derivatives","BNBF0:USTF0",1729350041491,[[597.53,0.27046756],[597.48,1.25084942],[597.4,1.74562966],[597.38,1.25084942],[597.31,0.83795986]],[[598.73,3.6198817],[598.94,1.25433416],[598.95,0.83623136],[599.05,1.25433416],[599.24,1.50520099]]]
["bitfinex-derivatives","BNBF0:USTF0",1729350067303,[[597.35,0.27059469],[597.34,2.9967856],[597.31,0.83795986],[597.23,1.25084942],[597.03,1.50101931]],[[598.52,3.31849431],[598.9,1.25433416],[598.92,2.56262071],[599.01,1.25433416],[600.74,5.24247052]]]
["bitfinex-derivatives","BNBF0:USTF0",1729350128448,[[597.57,2.08677516],[597.5,1.25084942],[597.37,1.50101931],[597.28,2.55381758],[597.16,2.55381758]],[[598.2,3.32521484],[598.21,0.82608795],[598.51,1.25433416],[598.52,0.82591973],[598.58,1.25433416]]]
["bitfinex-derivatives","BNBF0:USTF0",1729350153475,[[597.51,0.27074939],[597.5,2.09443667],[597.42,1.25084942],[597.32,1.7458267],[597.29,1.50101931]],[[598.13,3.3236754],[598.15,0.82962777],[598.64,0.6856072],[598.65,1.25433416],[598.72,1.25433416]]]
["bitfinex-derivatives","BNBF0:USTF0",1729350222118,[[597.69,1.24693008],[597.61,1.24693008],[597.6,0.83216315],[597.47,1.74541807],[597.45,1.4963161]],[[598.33,1.96887482],[598.34,1.3516688],[598.87,1.25158056],[598.96,1.25158056],[599.88,2.55531032]]]
["bitfinex-derivatives","BNBF0:USTF0",1729350241060,[[597.62,0.2704336],[597.61,1.24693008],[597.52,1.24693008],[597.49,1.7451336],[597.47,0.82104647]],[[598.42,3.31783214],[598.45,0.85372785],[598.96,1.25158056],[598.97,0.84570377],[599.05,1.25158056]]]
["bitfinex-derivatives","BNBF0:USTF0",1729350309394,[[597.69,0.27055357],[597.62,1.24693008],[597.55,0.81683664],[597.54,1.24693008],[597.49,1.74517736]],[[598.71,0.30721399],[598.72,3.32316186],[598.75,0.68544334],[598.8,1.25158056],[598.87,1.25158056]]]
["bitfinex-derivatives","BNBF0:USTF0",1729350328206,[[597.61,0.83667669],[597.6,1.24693008],[597.5,1.24693008],[597.49,1.74517736],[597.32,1.4963161]],[[598.67,0.3072066],[598.68,0.85339175],[598.87,1.25158056],[598.97,1.25158056],[599.02,0.83316642]]]
["bitfinex-derivatives","BNBF0:USTF0",1729350395562,[[597.62,0.27052486],[597.61,0.82770521],[597.6,1.24693008],[597.52,1.24693008],[597.47,1.74557128]],[[598.12,1.97226626],[598.25,0.82971136],[598.79,1.25158056],[598.84,0.8188447],[598.87,1.25158056]]]
["bitfinex-derivatives","BNBF0:USTF0",1729350421790,[[597.68,1.24773506],[597.61,1.24773506],[597.48,1.49728207],[597.41,2.57015067],[597.39,2.54745909]],[[598.34,1.12535798],[598.66,2.09589705],[598.74,1.25297815],[598.86,1.50357378],[599.08,2.55816372]]]
["bitfinex-derivatives","BNBF0:USTF0",1729350482943,[[597.52,0.27073261],[597.44,1.24773506],[597.37,1.24773506],[597.28,2.56400106],[597.24,1.49728207]],[[598.24,3.3219961],[598.26,0.84679606],[598.46,0.84516371],[598.61,1.25297781],[598.69,1.25297815]]]
["bitfinex-derivatives","BNBF0:USTF0",1729350509361,[[597.55,1.24773506],[597.48,1.24773506],[597.34,1.49728207],[597.28,2.56400106],[597.26,2.54745909]],[[598.29,3.62909072],[598.4,2.19717968],[598.48,1.25297781],[598.49,0.83678929],[598.68,1.50357378]]]
["bitfinex-derivatives","BNBF0:USTF0",1729350534473,[[597.52,1.24773506],[597.44,1.24773506],[597.31,1.49728207],[597.28,2.56400106],[597.23,2.54745909]],[[598.06,3.32929668],[598.46,0.84648829],[598.47,1.25297781],[598.54,1.25297815],[599.08,2.55816372]]]
["bitfinex-derivatives","BNBF0:USTF0",1729350596612,[[597.67,2.08722678],[597.59,1.24773506],[597.46,1.49728207],[597.42,1.74554939],[597.38,2.54745909]],[[598.46,3.62815661],[598.59,1.25297781],[598.66,1.25297815],[598.8,1.50357378],[599.0,2.55816372]]]
["bitfinex-derivatives","BNBF0:USTF0",1729350623936,[[597.66,2.07727924],[597.58,1.24773506],[597.45,1.49728207],[597.42,1.74554939],[597.37,2.54745909]],[[598.35,0.84383802],[598.58,1.25297781],[598.66,1.25297815],[598.68,0.84316931],[598.79,1.50357378]]]
["bitfinex-derivatives","BNBF0:USTF0",1729350684478,[[597.51,0.27091046],[597.49,1.24773506],[597.47,2.59192827],[597.37,1.24773506],[597.14,1.49728207]],[[598.28,3.32817046],[599.07,0.82661855],[599.09,1.25297781],[599.1,1.74562966],[599.21,1.25297815]]]
["bitfinex-derivatives","BNBF0:USTF0",1729350709201,[[597.63,0.27096869],[597.62,1.24773506],[597.53,2.99275198],[597.49,0.83762326],[597.37,1.49728207]],[[599.03,0.30715034],[599.08,1.25297781],[599.13,0.84185829],[599.16,0.68531819],[599.17,2.9984181]]]
["bitfinex-derivatives","BNBF0:USTF0",1729350778255,[[597.85,1.24773506],[597.78,1.24773506],[597.64,1.49728207],[597.63,2.57602395],[597.56,2.54745909]],[[598.49,3.32710787],[598.68,2.17412463],[598.76,1.25297781],[598.83,1.25297815],[599.39,1.65170536]]]
["bitfinex-derivatives","BNBF0:USTF0",1729350797964,[[597.77,1.24773506],[597.68,1.24773506],[597.63,2.57602395],[597.52,1.49728207],[597.42,2.54745909]],[[598.25,3.32713778],[598.46,0.82146582],[598.86,2.07731455],[598.95,1.25297815],[599.11,1.50357378]]]
["bitfinex-derivatives","BNBF0:USTF0",1729350866632,[[597.85,1.24773506],[597.77,1.24773506],[597.63,4.07330602],[597.55,2.54745909],[597.41,2.54747581]],[[598.26,3.32840199],[598.44,0.85481444],[598.8,1.25297781],[598.87,1.25297815],[599.02,2.32181051]]]
["bitfinex-derivatives","BNBF0:USTF0",1729350886246,[[597.87,1.24773506],[597.8,1.24773506],[597.66,1.49728207],[597.63,2.57602395],[597.58,2.54745909]],[[598.35,1.12666732],[598.77,0.30716123],[598.78,2.08742552],[598.85,1.25297815],[598.97,0.68533588]]]
["bitfinex-derivatives","BNBF0:USTF0",1729350955600,[[597.64,0.27135511],[597.63,2.57286642],[597.62,1.24773506],[597.54,1.24773506],[597.4,1.49728207]],[[598.48,3.32308474],[598.81,2.07954083],[598.89,1.25297815],[599.13,3.41364683],[600.09,1.64926169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729350979913,[[597.4,0.27156645],[597.39,1.74592158],[597.36,1.24773506],[597.26,1.24773506],[597.08,1.49728207]],[[598.63,3.6263674],[598.83,1.25297781],[598.9,0.85654366],[598.93,2.99880485],[600.46,1.64844759]]]
["bitfinex-derivatives","BNBF0:USTF0",1729351040658,[[597.75,0.27129273],[597.74,0.83820825],[597.59,1.24773506],[597.52,1.74492213],[597.51,1.24773506]],[[598.56,3.31533341],[599.07,1.25297781],[599.3,1.50357378],[599.39,2.55816372],[599.52,2.55816372]]]
["bitfinex-derivatives","BNBF0:USTF0",1729351066876,[[597.59,1.24773506],[597.56,1.74520653],[597.47,1.24773506],[597.25,1.49728207],[597.11,2.54745909]],[[598.43,2.19220324],[599.09,2.09943384],[599.57,2.55816372],[601.79,1.65157081],[603.98,7.53626238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729351092903,[[597.81,0.85207924],[597.8,1.24773506],[597.72,1.24773506],[597.6,1.74518465],[597.57,1.49728207]],[[598.25,3.32430162],[598.46,0.82199701],[598.86,1.25297781],[598.87,0.82149564],[598.95,1.25297815]]]
["bitfinex-derivatives","BNBF0:USTF0",1729351157046,[[597.82,1.24773506],[597.73,1.24773506],[597.6,2.56077821],[597.58,1.49728207],[597.48,2.54745909]],[[598.41,3.32708211],[598.44,0.85352606],[598.92,1.25297781],[599.01,1.25297815],[599.17,1.50357378]]]
["bitfinex-derivatives","BNBF0:USTF0",1729351181570,[[597.82,1.24773506],[597.74,1.24773506],[597.6,4.05806028],[597.51,2.54745909],[597.38,2.54747581]],[[598.28,3.32713272],[598.84,1.25297781],[598.92,1.25297815],[599.06,1.50357378],[600.15,1.65077083]]]
["bitfinex-derivatives","BNBF0:USTF0",1729351243311,[[597.6,1.52115155],[597.59,0.8272864],[597.5,1.2500618],[597.32,1.50007416],[597.22,2.55220951]],[[598.64,3.63045647],[598.89,2.10890215],[598.98,2.99902907],[599.16,1.50413184],[599.27,2.55911321]]]
["bitfinex-derivatives","BNBF0:USTF0",1729351269026,[[597.58,2.08049714],[597.49,1.2500618],[597.34,1.50007416],[597.25,2.55220951],[595.78,1.68652424]],[[598.09,1.97070994],[598.25,0.85610167],[598.74,2.07994916],[598.82,1.2534432],[598.96,9.18226496]]]
["bitfinex-derivatives","BNBF0:USTF0",1729351336391,[[597.67,2.08267083],[597.6,1.2500618],[597.46,1.50007416],[597.39,1.74578291],[597.38,2.55220951]],[[598.03,3.32898276],[598.59,1.2534432],[598.66,1.2534432],[598.79,4.87745575],[599.76,1.65239869]]]
["bitfinex-derivatives","BNBF0:USTF0",1729351354603,[[597.41,0.27122877],[597.4,2.08682374],[597.31,1.2500618],[597.27,1.7457902],[597.15,1.50007416]],[[598.59,3.63336588],[598.66,2.10157714],[598.75,1.2534432],[598.79,1.7457902],[598.91,1.50413184]]]
["bitfinex-derivatives","BNBF0:USTF0",1729351424750,[[596.79,1.09998679],[596.78,1.74699526],[596.61,1.2500618],[596.49,0.82137629],[596.45,1.2500618]],[[597.88,3.31264972],[598.52,2.56973379],[598.78,1.2534432],[601.2,1.64861243],[602.83,2.47284303]]]
["bitfinex-derivatives","BNBF0:USTF0",1729351443961,[[597.17,2.09410389],[597.1,1.2500618],[596.97,1.50007416],[596.88,2.55220951],[596.76,2.55220951]],[[597.95,3.63015636],[598.15,2.10074801],[598.22,1.2534432],[598.36,1.50413184],[598.44,2.55911321]]]
["bitfinex-derivatives","BNBF0:USTF0",1729351515427,[[596.98,2.59983834]],[[598.7,2.09249289],[598.81,1.2534432],[600.5,1.6498037],[600.51,9.2038034]]]
["bitfinex-derivatives","BNBF0:USTF0",1729351537240,[[597.25,0.271514],[597.24,1.2500618],[597.16,1.2500618],[597.08,1.74639618],[597.03,1.50007416]],[[598.02,2.19177858],[598.6,1.42905252],[598.62,2.09037237],[598.7,1.2534432],[598.74,0.68575606]]]
["bitfinex-derivatives","BNBF0:USTF0",1729351596875,[[597.35,0.27158661],[597.33,1.2500618],[597.29,0.82402141],[597.26,1.2500618],[597.19,1.74592888]],[[597.8,1.12506958],[597.98,0.85490884],[598.5,1.2534432],[598.55,4.06090283],[598.57,1.2534432]]]
["bitfinex-derivatives","BNBF0:USTF0",1729351624195,[[597.45,1.2500618],[597.44,0.85195561],[597.37,1.2500618],[597.24,1.50007416],[597.16,2.55220951]],[[598.0,3.32204083],[598.02,0.81607763],[598.37,1.2534432],[598.44,1.2534432],[598.47,0.83322181]]]
["bitfinex-derivatives","BNBF0:USTF0",1729351649915,[[597.28,1.2500618],[597.18,2.99642146],[597.13,0.82622512],[597.0,1.50007416],[596.89,2.55220951]],[[597.92,1.97072172],[598.09,0.85518203],[598.69,0.8455676],[598.72,1.2534432],[598.79,2.59214526]]]
["bitfinex-derivatives","BNBF0:USTF0",1729351712255,[[597.33,0.27173516],[597.31,1.2500618],[597.22,3.81409195],[597.07,1.50007416],[596.37,2.55220951]],[[597.79,1.12499455],[598.51,1.2534432],[598.59,0.68575739],[598.6,1.2534432],[598.61,0.84963906]]]
["bitfinex-derivatives","BNBF0:USTF0",1729351738273,[[597.15,1.74653495],[597.14,1.2500618],[597.04,1.2500618],[596.87,0.8200384],[596.86,1.50007416]],[[598.09,3.324853],[598.11,0.84175255],[598.49,1.2534432],[598.6,1.2534432],[598.78,1.50413184]]]
["bitfinex-derivatives","BNBF0:USTF0",1729351801213,[[597.29,1.2500618],[597.19,2.99608558],[597.01,1.50007416],[596.91,2.55220951],[596.74,2.55220951]],[[597.89,3.32738773],[598.0,0.81853329],[598.47,1.2534432],[598.51,0.81920053],[598.57,1.2534432]]]
["bitfinex-derivatives","BNBF0:USTF0",1729351826634,[[597.46,2.07612068],[597.38,1.2500618],[597.25,1.50007416],[597.19,1.74602378],[596.84,2.55220951]],[[597.93,3.32971484],[598.05,0.83015614],[598.41,1.2534432],[598.49,1.2534432],[598.62,1.50413184]]]
["bitfinex-derivatives","BNBF0:USTF0",1729351896486,[[597.47,1.2500618],[597.4,1.2500618],[597.27,1.50007416],[597.19,4.29823329],[595.88,1.68924886]],[[597.83,1.97436858],[598.04,0.82745065],[598.43,1.2534432],[598.5,0.6857433],[598.51,1.2534432]]]
["bitfinex-derivatives","BNBF0:USTF0",1729351915791,[[597.24,2.07419627],[597.12,1.2500618],[596.92,0.82931996],[596.91,1.50007416],[596.78,2.55220951]],[[598.19,3.32963289],[598.66,1.2534432],[598.68,0.81619199],[598.78,1.2534432],[599.63,2.55911321]]]
["bitfinex-derivatives","BNBF0:USTF0",1729351983861,[[597.01,1.2500618],[596.94,2.56628147],[596.91,1.2500618],[596.73,1.50007416],[596.62,2.55220951]],[[597.69,1.96529657],[597.77,0.84348265],[598.29,1.2534432],[598.37,0.83260871],[598.39,1.2534432]]]
["bitfinex-derivatives","BNBF0:USTF0",1729352010280,[[596.98,0.27201021],[596.97,1.25338964],[596.94,2.56628147],[596.87,1.25338964],[596.68,1.50406757]],[[598.08,3.62826523],[598.09,0.82070105],[598.33,1.25284233],[598.43,1.25284233],[598.47,1.7467395]]]
["bitfinex-derivatives","BNBF0:USTF0",1729352072821,[[597.08,1.2524603],[597.01,1.2524603],[596.96,0.84568948],[596.88,1.50295236],[596.8,2.55710645]],[[597.9,3.62930509],[597.98,1.25148469],[598.05,1.25148469],[598.18,1.50178163],[598.19,0.8548711]]]
["bitfinex-derivatives","BNBF0:USTF0",1729352099846,[[597.04,1.2524603],[596.97,2.09059207],[596.84,1.50295236],[596.76,2.55710645],[596.43,2.55710645]],[[597.52,3.32758104],[597.98,1.25148469],[598.05,1.25148469],[598.27,2.55511459],[599.19,1.65246871]]]
["bitfinex-derivatives","BNBF0:USTF0",1729352176802,[[596.75,0.82721943],[596.41,1.25070248],[596.33,1.2509376],[596.17,1.50140178],[596.15,0.85150753]],[[597.86,0.30767643],[597.87,1.24806164],[597.88,0.68502295],[597.89,2.1885278],[597.9,1.74840692]]]
["bitfinex-derivatives","BNBF0:USTF0",1729352204627,[[596.6,1.25567563],[596.53,1.25567563],[596.4,1.50681076],[596.32,2.56367109],[594.98,1.69373985]],[[597.45,0.30780081],[597.57,2.08392367],[597.65,1.25260039],[597.7,0.68455538],[597.75,3.27276745]]]
["bitfinex-derivatives","BNBF0:USTF0",1729352229042,[[596.53,0.27242635],[596.5,0.83366871],[596.46,1.25567563],[596.36,1.25567563],[594.33,1.69373985]],[[597.15,1.9692433],[597.91,1.25260039],[599.03,2.55739246],[599.56,4.11980925],[599.86,5.11478492]]]
["bitfinex-derivatives","BNBF0:USTF0",1729352291687,[[596.59,0.27241094],[596.58,2.08862508],[596.5,1.25294652],[596.35,1.50353583],[596.25,2.55809916]],[[597.46,3.31960215],[597.66,1.2495589],[597.67,0.83165829],[598.11,1.74814343],[604.37,10.0050538]]]
["bitfinex-derivatives","BNBF0:USTF0",1729352317619,[[596.76,2.08382394],[596.67,1.25294652],[596.51,1.50353583],[596.42,2.55809916],[596.27,2.55809916]],[[597.55,3.3127943],[597.9,1.2495589],[597.99,1.2495589],[598.25,2.55118276],[601.03,1.65027544]]]
["bitfinex-derivatives","BNBF0:USTF0",1729352379649,[[596.85,0.27222988],[596.84,0.83272006],[596.81,1.25233669],[596.69,1.25197905],[596.48,0.83048862]],[[597.7,1.96281257],[598.29,2.58131745],[598.42,1.25099594],[598.54,1.25099594],[598.75,1.50119512]]]
["bitfinex-derivatives","BNBF0:USTF0",1729352406361,[[596.9,0.27229753],[596.83,0.84962343],[596.61,1.25233669],[596.49,1.25197905],[596.27,1.50237487]],[[597.39,1.12354123],[597.54,0.84962343],[598.07,0.6847039],[598.14,0.823682],[598.29,1.7475655]]]
["bitfinex-derivatives","BNBF0:USTF0",1729352473943,[[596.86,2.08175946],[596.78,1.2551219],[596.65,1.50614628],[596.57,2.56254054],[596.25,3.39202321]],[[597.77,3.62609211],[597.81,1.25173454],[597.88,1.25173454],[599.05,3.93984251]]]
["bitfinex-derivatives","BNBF0:USTF0",1729352493746,[[596.87,1.25536178],[596.8,1.25536178],[596.79,0.83283149],[596.66,1.50643413],[596.58,2.5630303]],[[597.61,3.62995567],[597.79,1.25135511],[597.86,1.25135511],[598.98,1.64929662],[600.45,2.47464691]]]
["bitfinex-derivatives","BNBF0:USTF0",1729352564690,[[596.48,1.25365212],[596.35,1.25365212],[596.12,1.50438254],[595.97,2.55953974],[595.4,2.55953974]],[[597.66,1.12412605],[597.67,1.35172328],[598.17,1.25045867],[598.3,1.25045867],[598.52,3.37208036]]]
["bitfinex-derivatives","BNBF0:USTF0",1729352590606,[[596.5,0.27242174],[596.45,3.84321416],[596.35,1.25381884],[596.15,1.50458261],[594.3,5.11976029]],[[597.74,3.62444268],[597.75,0.83955786],[597.97,1.74818003],[598.03,1.25047015],[598.05,0.82415467]]]
["bitfinex-derivatives","BNBF0:USTF0",1729352653162,[[596.77,2.09262306],[596.7,1.25381884],[596.57,1.50458261],[596.51,1.74813612],[596.48,2.55988014]],[[597.68,3.6303516],[597.7,1.25047015],[597.77,1.25047015],[597.83,3.37430669],[597.91,1.50056418]]]
["bitfinex-derivatives","BNBF0:USTF0",1729352679982,[[596.79,2.07838886],[596.71,1.25381884],[596.58,1.50458261],[596.51,1.74813612],[596.37,2.55988014]],[[597.23,3.32450277],[597.25,2.19908395],[597.29,0.82825412],[597.7,1.25047015],[597.77,1.25047015]]]
["bitfinex-derivatives","BNBF0:USTF0",1729352698810,[[596.81,1.25381884],[596.74,0.82041359],[596.73,1.25381884],[596.6,1.50458261],[596.53,1.74814343]],[[597.25,3.32486734],[597.72,1.25047015],[597.8,1.25047015],[598.93,6.90297151],[600.4,2.47588823]]]
["bitfinex-derivatives","BNBF0:USTF0",1729352766754,[[596.61,0.27237034],[596.57,1.25381884],[596.47,1.25381884],[596.28,1.50458261],[596.16,2.55988014]],[[598.08,2.06946058],[598.12,1.74830445],[598.18,1.25047015],[598.48,2.55304322],[598.66,2.55304322]]]
["bitfinex-derivatives","BNBF0:USTF0",1729352792964,[[596.44,1.74798977],[596.32,0.82696922],[596.09,1.25381884],[595.93,1.25381884],[595.62,1.50458261]],[[597.86,3.31536196],[598.08,2.57564223],[598.41,1.25047015],[598.57,1.25047015],[598.88,1.50056418]]]
["bitfinex-derivatives","BNBF0:USTF0",1729352856118,[[596.67,2.09150725],[596.59,1.25381884],[596.46,1.50458261],[596.38,2.55988014],[596.25,2.55988014]],[[597.1,0.8439868],[597.6,1.43079383],[597.61,1.25047015],[597.69,1.25047015],[597.81,0.68404593]]]
["bitfinex-derivatives","BNBF0:USTF0",1729352882027,[[596.1,0.27190301],[596.09,1.74965225],[596.02,0.84184955],[595.98,1.25381884],[595.86,1.25381884]],[[597.65,2.49915892],[597.72,1.74933709],[597.85,1.25047015],[597.97,1.25047015],[598.19,1.50056418]]]
["bitfinex-derivatives","BNBF0:USTF0",1729352952277,[[596.42,0.27222307],[596.41,2.09934471],[596.27,1.50359807],[596.19,2.55820505],[596.07,2.55820505]],[[596.88,3.31910386],[597.39,1.24773374],[597.46,1.24773374],[597.59,0.82291841],[600.06,2.4726235]]]
["bitfinex-derivatives","BNBF0:USTF0",1729352972298,[[596.35,1.52523677],[596.34,0.84226791],[596.21,1.50359807],[596.14,1.74903669],[596.13,2.55820505]],[[597.17,3.62810659],[597.37,1.24773374],[597.38,0.85692552],[597.44,1.24773374],[597.57,1.49728049]]]
["bitfinex-derivatives","BNBF0:USTF0",1729353040154,[[596.22,2.11086903],[596.15,1.25299839],[596.01,1.50359807],[595.92,2.55820505],[595.79,2.55820505]],[[596.99,3.30725165],[597.0,0.85710502],[597.22,1.24773374],[597.29,1.24773374],[597.42,0.84956419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729353060158,[[595.98,2.0762021],[595.87,1.25299839],[595.67,0.84841523],[595.66,1.50359807],[595.53,2.55820505]],[[596.7,3.3165968],[597.43,1.24773374],[597.46,2.58315106],[598.74,2.5474564],[599.4,3.6472046]]]
["bitfinex-derivatives","BNBF0:USTF0",1729353128425,[[596.04,2.10583908],[595.94,1.25299839],[595.77,1.50359807],[595.66,2.55820505],[595.49,2.55820505]],[[596.74,2.19431912],[597.26,1.4308242],[597.27,2.10534352],[597.37,1.24773374],[597.54,1.49728049]]]
["bitfinex-derivatives","BNBF0:USTF0",1729353154446,[[596.18,2.07731765],[596.11,1.25299839],[595.98,1.50359807],[595.89,2.55820505],[595.77,2.55820505]],[[596.97,1.43119204],[597.14,1.24773374],[597.21,1.24773374],[597.35,1.49728049],[597.43,2.5474564]]]
["bitfinex-derivatives","BNBF0:USTF0",1729353216285,[[595.94,0.27230679],[595.93,1.74983553],[595.89,1.25325925],[595.77,1.25299839],[595.53,1.50359807]],[[596.73,3.31937619],[597.51,1.74983553],[597.55,0.85484243],[597.62,1.24773374],[597.75,1.24773374]]]
["bitfinex-derivatives","BNBF0:USTF0",1729353241997,[[596.2,0.2722746],[596.19,1.25325925],[596.15,0.83065191],[596.1,1.25299839],[595.95,1.74991619]],[[597.29,3.62304705],[597.49,1.24773374],[597.58,1.24773374],[597.6,1.74939571],[599.15,1.64707228]]]
["bitfinex-derivatives","BNBF0:USTF0",1729353260622,[[596.22,0.2722034],[596.2,1.25325925],[596.13,0.84687459],[596.1,1.25299839],[596.06,1.7491246]],[[597.29,3.30990436],[597.3,0.81697307],[597.66,0.68432146],[597.67,1.24773374],[597.75,2.57431326]]]
["bitfinex-derivatives","BNBF0:USTF0",1729353330655,[[596.27,1.25325925],[596.18,1.25299839],[596.06,2.58091661],[596.02,1.50359807],[595.92,2.55820505]],[[597.25,3.61692146],[597.42,1.24773374],[597.47,0.83713142],[597.51,1.24773374],[597.56,1.74937373]]]
["bitfinex-derivatives","BNBF0:USTF0",1729353369082,[[596.17,0.27230547],[596.16,2.10692848],[596.07,1.25299839],[595.91,1.50359807],[595.81,2.55820505]],[[597.15,3.62536684],[597.39,2.06531376],[597.48,1.24773374],[597.64,1.49728049],[597.74,2.5474564]]]
["bitfinex-derivatives","BNBF0:USTF0",1729353418026,[[596.5,1.25325925],[596.43,1.25299839],[596.37,0.84536773],[596.3,1.50359807],[596.21,2.55820505]],[[597.1,3.30892218],[597.41,1.24773374],[597.49,1.24773374],[597.62,1.49728049],[597.69,0.8246775]]]
["bitfinex-derivatives","BNBF0:USTF0",1729353443650,[[596.32,1.52551039],[596.31,0.85673592],[596.24,1.25299839],[596.11,1.74916123],[596.1,1.50359807]],[[596.77,1.12086269],[596.89,0.85480898],[597.45,1.24773374],[597.49,0.83210455],[597.53,1.93160876]]]
["bitfinex-derivatives","BNBF0:USTF0",1729353512319,[[596.52,1.25325925],[596.51,0.81708542],[596.45,1.25299839],[596.32,1.50359807],[596.24,2.55820505]],[[597.38,3.61771872],[597.39,0.85709499],[597.5,1.24773374],[597.58,1.24773374],[597.79,2.5474564]]]
["bitfinex-derivatives","BNBF0:USTF0",1729353531838,[[596.56,1.25325925],[596.49,1.25299839],[596.48,0.82068676],[596.35,1.50359807],[596.27,2.55820505]],[[597.02,3.31840085],[597.47,1.24773374],[597.54,1.24773374],[597.57,0.68402744],[597.65,5.90255515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729353602188,[[596.33,2.11319009],[596.24,1.25550874],[596.07,1.50661049],[595.97,2.56333035],[595.81,2.56333035]],[[597.51,1.12255671],[597.54,3.4435186],[597.55,2.19387563],[597.56,0.8553359],[597.63,1.24959895]]]
["bitfinex-derivatives","BNBF0:USTF0",1729353621600,[[596.31,1.25554855],[596.3,0.82216605],[596.21,1.25554855],[596.03,1.50665826],[595.91,2.56341162]],[[597.14,3.31878093],[597.15,0.82501256],[597.59,0.82945298],[597.6,1.24974755],[597.7,1.24974755]]]
["bitfinex-derivatives","BNBF0:USTF0",1729353689056,[[596.47,1.25554855],[596.39,1.25554855],[596.37,0.82007211],[596.26,1.50665826],[596.18,2.56341162]],[[596.79,1.96981351],[597.41,2.08003738],[597.48,1.24974755],[598.65,1.64934578],[600.13,2.47385161]]]
["bitfinex-derivatives","BNBF0:USTF0",1729353715484,[[596.38,2.0755369],[596.29,1.25554855],[596.14,1.50665826],[596.04,4.31281466],[594.44,1.69427965]],[[597.46,4.87953779],[597.5,0.84059276],[597.55,2.10307306],[598.7,2.55156792],[598.92,1.64925438]]]
["bitfinex-derivatives","BNBF0:USTF0",1729353735599,[[596.15,0.27224336],[596.12,1.25554855],[596.01,1.25554855],[595.99,1.7497109],[595.8,1.50665826]],[[596.81,1.96731433],[597.51,1.74981354],[597.64,2.10438727],[597.76,1.24974755],[597.96,5.90132319]]]
["bitfinex-derivatives","BNBF0:USTF0",1729353803642,[[596.39,2.09568979],[596.32,1.25587746],[596.19,1.50705296],[596.11,2.56408316],[594.94,5.12816633]],[[596.94,3.31489145],[597.34,1.24967221],[597.42,1.24967221],[597.48,1.749469]]]
["bitfinex-derivatives","BNBF0:USTF0",1729353821965,[[596.25,2.09686271],[596.16,1.25587746],[596.01,1.50705296],[595.92,2.56408316],[595.89,1.74979154]],[[596.72,1.12260478],[597.35,1.24967221],[597.44,1.24967221],[597.45,1.74979154],[597.68,2.55141409]]]
["bitfinex-derivatives","BNBF0:USTF0",1729353887419,[[595.93,0.27239107],[595.92,0.81785414],[595.9,1.25587746],[595.81,1.25587746],[595.73,1.75012154]],[[596.96,3.61336995],[597.27,1.75009953],[597.28,0.83210454],[597.29,1.24967221],[597.38,1.24967221]]]
["bitfinex-derivatives","BNBF0:USTF0",1729353912743,[[596.13,0.83473046],[596.12,1.25587746],[596.05,1.25587746],[595.92,1.50705296],[595.84,2.56408316]],[[596.87,3.61897927],[596.88,0.82844547],[597.07,1.24967221],[597.14,1.24967221],[597.28,2.33171119]]]
["bitfinex-derivatives","BNBF0:USTF0",1729353974606,[[595.94,0.27237517],[595.93,1.25587746],[595.83,1.25587746],[595.76,1.75035627],[595.65,1.50705296]],[[596.98,1.96486171],[596.99,1.34961708],[597.0,0.83721709],[597.31,2.59465113],[597.33,1.24967221]]]
["bitfinex-derivatives","BNBF0:USTF0",1729354001627,[[595.87,2.11088749],[595.79,1.7500922],[595.75,1.25587746],[595.54,1.50705296],[595.4,2.56408316]],[[596.59,1.96495403],[597.31,2.59465113],[597.34,1.24967221],[597.68,1.49960665],[600.01,1.64816137]]]
["bitfinex-derivatives","BNBF0:USTF0",1729354071384,[[595.81,0.27247364],[595.69,0.82478202],[595.68,1.25629407],[595.6,1.25629407],[595.44,1.50755288]],[[596.67,3.31319837],[596.7,0.824754],[597.1,1.2498246],[597.11,1.75067914],[597.19,2.08804756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729354091392,[[595.52,1.7511343],[595.44,1.25629407],[595.29,1.25629407],[595.03,1.50755288],[594.87,2.56493373]],[[596.48,3.31001072],[597.11,0.84166387],[597.27,1.2498246],[597.42,1.2498246],[597.68,1.49978952]]]
["bitfinex-derivatives","BNBF0:USTF0",1729354159653,[[595.43,0.27254598],[595.42,1.25629407],[595.38,1.75126648],[595.29,1.25629407],[595.06,1.50755288]],[[596.21,1.12003215],[596.3,0.85155857],[596.9,0.83160083],[596.95,2.58202796],[597.14,1.2498246]]]
["bitfinex-derivatives","BNBF0:USTF0",1729354177474,[[595.69,0.27254195],[595.68,1.25629407],[595.67,0.82978452],[595.6,1.25629407],[595.44,1.50755288]],[[596.17,1.12208625],[596.89,2.08053139],[596.94,0.68455672],[596.97,1.2498246],[597.37,2.55172523]]]
["bitfinex-derivatives","BNBF0:USTF0",1729354245539,[[595.78,2.09953817],[595.7,1.25762305],[595.56,1.50914767],[595.47,2.56764707],[595.45,1.75120773]],[[596.78,2.07698345],[596.86,1.25158929],[596.89,0.68397317],[597.38,0.83218718],[597.69,2.55532814]]]
["bitfinex-derivatives","BNBF0:USTF0",1729354270661,[[595.6,1.25762305],[595.51,1.25762305],[595.34,1.50914767],[595.24,2.56764707]],[[596.06,1.12219461],[596.84,1.25158929],[596.93,3.00314959],[597.1,1.50190715],[597.21,2.55532814]]]
["bitfinex-derivatives","BNBF0:USTF0",1729354289083,[[595.57,0.27262078],[595.56,1.25762305],[595.48,1.25762305],[595.38,2.60168352],[595.33,1.50914767]],[[596.03,1.12133462],[596.2,0.82251462],[596.71,1.25158929],[596.79,0.68383525],[596.8,2.07116845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729354355535,[[595.59,1.25601693],[595.5,1.25601693],[595.35,1.50722031],[595.34,2.59223762],[595.25,2.5643679]],[[596.26,3.31267514],[596.68,1.24845815],[596.77,1.24845815],[596.92,1.49814978],[598.56,1.64722977]]]
["bitfinex-derivatives","BNBF0:USTF0",1729354381044,[[595.68,0.27258496],[595.66,1.25659981],[595.59,1.25659981],[595.45,1.50791977],[595.37,4.31676567]],[[596.45,1.96439777],[596.47,1.34926064],[596.74,1.24898429],[596.81,1.24898429],[596.9,6.62571777]]]
["bitfinex-derivatives","BNBF0:USTF0",1729354443291,[[595.78,2.09384627],[595.69,1.25659981],[595.54,1.75101681],[595.52,1.50791977],[595.27,2.56556489]],[[596.81,1.42850857],[596.82,2.19112662],[596.92,1.24898429],[597.01,1.24898429],[597.15,2.59530778]]]
["bitfinex-derivatives","BNBF0:USTF0",1729354468717,[[595.57,0.27258801],[595.49,1.25659981],[595.41,1.25659981],[595.33,1.75127383],[595.25,1.50791977]],[[596.44,3.31057597],[596.88,0.68391413],[596.89,1.24898429],[596.9,1.75145745],[596.97,1.24898429]]]
["bitfinex-derivatives","BNBF0:USTF0",1729354530264,[[595.55,1.25659981],[595.46,1.25659981],[595.33,2.58428325],[595.28,1.50791977],[595.17,2.56555794]],[[596.48,3.3174317],[596.49,0.85664977],[596.79,2.08611962],[596.89,1.24898429],[596.9,1.75136931]]]
["bitfinex-derivatives","BNBF0:USTF0",1729354556288,[[595.71,1.25659981],[595.64,1.25659981],[595.5,1.50791977],[595.42,2.56555794],[595.1,2.56555794]],[[596.24,3.31735294],[596.7,1.24898429],[596.71,0.82872001],[596.78,1.24898429],[596.91,1.49878115]]]
["bitfinex-derivatives","BNBF0:USTF0",1729354625644,[[595.41,0.27265165],[595.4,1.25588529],[595.3,1.25588529],[595.24,1.75203061],[595.22,0.84661107]],[[596.08,3.31025002],[596.1,0.85251541],[596.7,0.85830342],[596.74,1.24793201],[596.84,1.24793201]]]
["bitfinex-derivatives","BNBF0:USTF0",1729354643559,[[595.28,0.27215085],[595.21,1.25588529],[595.16,0.85811377],[595.12,1.25588529],[595.05,1.75244969]],[[596.22,3.30374866],[596.23,0.82992112],[596.62,0.68494869],[596.63,3.00004348],[596.72,1.24793201]]]
["bitfinex-derivatives","BNBF0:USTF0",1729354710805,[[595.4,1.25588529],[595.21,2.60898507]],[[596.5,3.30868011],[596.99,4.04153365],[597.02,2.99919115],[597.09,1.24793201],[597.23,1.49751842]]]
["bitfinex-derivatives","BNBF0:USTF0",1729354729425,[[595.38,1.25588529],[595.36,0.27205773],[595.33,1.75139869],[595.28,1.25588529],[595.21,0.85738069]],[[596.5,1.34369846],[596.51,0.82033399],[596.82,1.24793201],[596.91,1.75147949],[596.92,1.24793201]]]
["bitfinex-derivatives","BNBF0:USTF0",1729354754341,[[595.47,0.27195327],[595.46,1.25588529],[595.43,1.75111227],[595.37,0.81929725],[595.34,1.25588529]],[[596.59,0.85424354],[597.08,1.75109758],[597.15,1.24793201],[597.19,0.81776249],[598.46,2.5478612]]]
["bitfinex-derivatives","BNBF0:USTF0",1729354822192,[[595.87,1.25588529],[595.77,1.25588529],[595.65,1.75024623],[593.64,1.69201182],[593.6,7.3259519]],[[596.81,3.31435134],[596.85,0.84459346],[597.32,2.58834557],[597.42,1.24793201],[597.52,1.24793201]]]
["bitfinex-derivatives","BNBF0:USTF0",1729354842205,[[595.96,0.85486844],[595.95,1.25588529],[595.87,1.25588529],[595.83,1.74994552],[595.72,1.50706235]],[[597.47,2.60886133],[597.54,1.24793201],[597.62,1.24793201]]]
["bitfinex-derivatives","BNBF0:USTF0",1729354912358,[[596.23,2.086119],[596.14,1.25588529],[596.0,1.50706235],[595.91,2.56409915],[595.55,2.56409915]],[[596.71,3.32799993],[596.75,0.84070693],[597.25,1.24793201],[597.28,0.85360995],[597.34,1.24793201]]]
["bitfinex-derivatives","BNBF0:USTF0",1729354937177,[[595.89,0.27181253],[595.87,2.08947043],[595.78,1.25588529],[595.74,1.75010687],[595.61,1.50706235]],[[597.06,3.63097091],[597.32,1.24793201],[597.41,1.24793201],[597.58,1.49751842],[597.68,2.5478612]]]
["bitfinex-derivatives","BNBF0:USTF0",1729354998614,[[595.91,0.27188164],[595.89,1.25588529],[595.83,1.25588529],[595.82,0.83646286],[595.69,1.50706235]],[[596.95,3.6261982],[597.0,1.93474588],[597.04,0.83503803],[597.07,1.24793201],[597.22,1.49751842]]]
["bitfinex-derivatives","BNBF0:USTF0",1729355025434,[[595.8,2.08874363],[595.69,1.25588529],[595.63,1.75071584],[595.48,1.50706235],[595.37,2.56409915]],[[596.58,3.32076896],[597.22,1.24793201],[597.33,1.24793201],[597.53,1.49751842],[597.85,2.5478612]]]
["bitfinex-derivatives","BNBF0:USTF0",1729355084789,[[595.7,1.25588529],[595.57,1.25588529],[595.35,1.50706235],[595.22,2.56409915],[595.01,2.56409915]],[[596.46,3.32241374],[597.0,1.35273684],[597.21,1.24793201],[597.33,1.24793201],[597.55,1.49751842]]]
["bitfinex-derivatives","BNBF0:USTF0",1729355109517,[[596.01,1.25588529],[596.0,0.82900342],[595.93,1.25588529],[595.8,1.50706235],[595.72,2.56409915]],[[596.93,3.63177896],[597.01,1.24793201],[597.07,0.85582388],[597.09,1.24793201],[597.22,1.49751842]]]
["bitfinex-derivatives","BNBF0:USTF0",1729355147035,[[595.53,0.2718151],[595.52,2.57465799],[595.46,1.25588529],[595.29,1.25588529],[595.05,0.8282491]],[[596.56,1.97002694],[597.27,2.58900793],[597.69,1.24793201],[597.86,1.24793201],[600.01,5.59750118]]]
["bitfinex-derivatives","BNBF0:USTF0",1729355197670,[[596.1,2.09067154],[596.02,1.25588529],[595.89,1.50706235],[595.81,2.56409915],[595.27,2.56409915]],[[596.81,3.32209834],[597.03,2.07232429],[597.1,1.24793201],[597.2,1.75029758],[597.24,1.49751842]]]
["bitfinex-derivatives","BNBF0:USTF0",1729355267123,[[595.78,1.25588529],[595.71,1.75052503],[595.64,1.25588529],[595.38,1.50706235],[595.23,2.56409915]],[[596.56,1.97074869],[597.29,2.57132858],[597.48,1.24793201],[601.6,1.65304283],[604.4,0.61431457]]]
["bitfinex-derivatives","BNBF0:USTF0",1729355286535,[[596.04,1.25588529],[595.95,1.25588529],[595.68,2.56409915]],[[596.62,0.81726948],[597.18,1.24793201],[597.22,0.8246451],[597.27,1.24793201],[597.43,1.49751842]]]
["bitfinex-derivatives","BNBF0:USTF0",1729355312057,[[596.1,1.25588529],[596.09,0.82984073],[596.02,1.25588529],[595.89,1.50706235],[595.81,2.56409915]],[[597.0,1.43384687],[597.01,2.2019749],[597.07,1.24793201],[597.14,1.24793201],[597.28,1.49751842]]]
["bitfinex-derivatives","BNBF0:USTF0",1729355378413,[[595.81,0.27192277],[595.8,1.25588529],[595.71,1.25588529],[595.56,1.50706235],[595.33,2.56409915]],[[596.43,3.3198252],[596.99,1.24793201],[597.02,1.75101681],[597.06,0.85731052],[597.68,2.5478612]]]
["bitfinex-derivatives","BNBF0:USTF0",1729355398819,[[595.91,1.25588529],[595.84,1.25588529],[595.71,1.50706235],[595.62,2.56409915],[595.08,2.56409915]],[[596.91,4.87853164],[596.98,1.24793201],[597.11,1.49751842]]]
["bitfinex-derivatives","BNBF0:USTF0",1729355465778,[[595.96,1.25588529],[595.86,1.25588529],[595.68,1.50706235]],[[597.39,2.60536268],[597.49,1.24793201],[597.67,1.49751842]]]
["bitfinex-derivatives","BNBF0:USTF0",1729355490895,[[595.88,0.27130521],[595.87,2.59587482],[595.82,1.25588529],[595.69,1.25588529],[595.45,1.50706235]],[[597.19,3.31217459],[597.2,0.82414544],[597.52,2.59139049],[597.81,1.24793201],[597.94,1.24793201]]]
["bitfinex-derivatives","BNBF0:USTF0",1729355552933,[[596.1,0.27136417],[596.09,1.25588529],[596.01,1.25588529],[595.86,4.09656867],[595.78,2.56409915]],[[597.27,3.62401812],[597.29,0.68825819],[597.3,1.24793201],[597.38,2.10338525],[597.93,1.65023908]]]
["bitfinex-derivatives","BNBF0:USTF0",1729355578056,[[596.19,2.09994428],[596.11,1.25588529],[595.98,1.50706235],[595.9,2.56409915]],[[596.79,3.3190261],[596.8,0.82780291],[597.23,1.24793201],[597.3,1.24793201],[597.38,0.85185185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729355640507,[[596.22,1.25588529],[596.14,1.25588529],[596.11,0.84045558],[596.01,1.50706235],[595.93,2.56409915]],[[597.17,3.63688619],[597.24,1.24793201],[597.32,1.24793201],[597.43,2.59613277],[597.53,2.5478612]]]
["bitfinex-derivatives","BNBF0:USTF0",1729355665122,[[596.28,1.25588529],[596.21,1.25588529],[596.2,0.85212801],[596.08,1.50706235],[595.99,2.56409915]],[[596.8,3.32914925],[597.2,1.24793201],[597.27,1.24793201],[597.41,1.49751842],[597.42,0.83310991]]]
["bitfinex-derivatives","BNBF0:USTF0",1729355731376,[[596.23,0.27113361],[596.22,0.83774501],[596.2,1.25588529],[596.12,1.25588529],[595.95,1.50706235]],[[597.51,2.07763547],[597.6,1.24793201],[598.51,2.5478612],[598.76,2.5478612]]]
["bitfinex-derivatives","BNBF0:USTF0",1729355751203,[[596.17,0.27127178],[596.16,0.82205093],[596.14,1.25588529],[596.06,1.25588529],[595.92,1.50706235]],[[596.81,3.32926171],[596.82,0.83704758],[597.36,1.24793201],[597.38,0.68922088],[597.39,2.60207665]]]
["bitfinex-derivatives","BNBF0:USTF0",1729355776614,[[596.25,0.8520428],[596.24,1.25588529],[596.16,1.25588529],[596.02,1.50706235],[595.93,2.56409915]],[[597.21,3.63769223],[597.28,2.07878055],[597.36,1.24793201],[597.59,2.5478612],[597.73,2.5478612]]]
["bitfinex-derivatives","BNBF0:USTF0",1729355844862,[[596.01,0.27133868],[596.0,1.25588529],[595.9,1.25588529],[595.82,2.60545812],[595.72,1.50706235]],[[596.61,1.12611523],[596.62,0.84702023],[596.68,0.81738389],[597.28,0.83749585],[597.34,2.58157677]]]
["bitfinex-derivatives","BNBF0:USTF0",1729355863679,[[596.13,2.10522331],[596.04,1.25588529],[595.88,1.50706235],[595.78,2.56409915],[595.4,2.56409915]],[[597.17,3.63690781],[597.23,1.24793201],[597.28,0.84472934],[597.32,1.24793201],[599.21,1.65642315]]]
["bitfinex-derivatives","BNBF0:USTF0",1729355931534,[[596.11,1.25588529],[596.1,0.82299848],[596.03,1.25588529],[595.9,1.50706235],[595.82,2.56409915]],[[596.87,3.63722771],[597.08,0.82324988],[597.09,1.24793201],[597.16,1.24793201],[597.3,1.49751842]]]
["bitfinex-derivatives","BNBF0:USTF0",1729355950647,[[595.82,0.27145951],[595.78,1.25588529],[595.76,0.83162986],[595.68,1.25588529],[595.54,1.7502609]],[[596.72,3.32516244],[597.19,1.7502609],[597.23,1.24793201],[597.33,1.24793201],[598.07,2.5478612]]]
["bitfinex-derivatives","BNBF0:USTF0",1729356017691,[[596.11,1.25588529],[596.03,1.25588529],[595.97,0.8191418],[595.89,1.50706235],[595.8,2.56409915]],[[596.87,3.32626937],[596.88,0.83565226],[597.08,1.24793201],[597.16,1.24793201],[597.3,1.49751842]]]
["bitfinex-derivatives","BNBF0:USTF0",1729356043215,[[595.74,0.2715256],[595.67,1.25588529],[595.59,1.25588529],[595.47,1.75073786],[594.22,1.34171757]],[[597.06,1.75071584],[597.09,1.24793201]]]
["bitfinex-derivatives","BNBF0:USTF0",1729356104457,[[595.86,1.25588529],[595.71,1.50706235],[595.62,2.56409915],[595.48,2.56409915]],[[596.7,1.12657817],[597.05,1.24793201],[597.13,1.24793201]]]
["bitfinex-derivatives","BNBF0:USTF0",1729356130377,[[595.98,0.2714692],[595.97,1.25588529],[595.92,0.85018443],[595.9,1.25588529],[595.76,1.50706235]],[[596.38,1.12524458],[596.56,0.83358484],[597.01,1.24793201],[597.02,0.82545271],[597.07,0.68864253]]]
["bitfinex-derivatives","BNBF0:USTF0",1729356190419,[[596.24,1.25588529],[596.17,1.25588529],[596.04,1.50706235],[595.96,2.56409915],[595.41,2.56409915]],[[596.75,1.96530047],[597.14,1.24793201],[597.22,1.24793201],[597.35,2.32302965],[597.97,2.5478612]]]
["bitfinex-derivatives","BNBF0:USTF0",1729356216850,[[596.09,0.27129114],[596.0,1.25588529],[595.89,1.25588529],[595.83,2.60372256],[595.69,1.50706235]],[[596.86,0.84045558],[597.46,0.83098778],[597.56,1.74977688],[597.6,0.84282841],[599.53,1.65136626]]]
["bitfinex-derivatives","BNBF0:USTF0",1729356284514,[[596.39,2.07844042],[596.32,1.25588529],[596.19,1.50706235],[596.11,2.56409915],[595.98,2.56409915]],[[597.23,3.64052065],[597.29,1.24793201],[597.37,1.24793201],[597.5,1.49751842],[598.52,1.65564754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729356303824,[[595.77,0.27136835],[595.74,3.83200098],[595.61,1.25588529],[595.38,1.50706235],[595.25,0.84472934]],[[596.55,1.12568528],[596.73,0.85442507],[597.33,0.84948038],[597.48,2.59151302],[597.62,1.24793201]]]
["bitfinex-derivatives","BNBF0:USTF0",1729356328145,[[596.05,0.2713751],[596.04,0.83757961],[596.01,1.25588529],[595.92,1.25588529],[595.76,1.50706235]],[[596.82,3.322619],[596.83,0.84973181],[597.22,2.19828605],[597.32,1.24793201],[597.41,1.24793201]]]
["bitfinex-derivatives","BNBF0:USTF0",1729356396992,[[596.21,1.5271991],[596.12,1.25588529],[596.11,0.82263739],[595.97,1.50706235],[594.77,3.66696132]],[[596.69,1.12659953],[597.41,2.09009018],[597.5,1.24793201],[597.53,3.37937867],[597.65,1.49751842]]]
["bitfinex-derivatives","BNBF0:USTF0",1729356415505,[[596.23,0.27125307],[596.2,1.25588529],[596.19,0.84034176],[596.12,1.25588529],[595.99,1.50706235]],[[597.39,3.6263469],[597.6,0.68905812],[597.61,2.57365026],[597.62,1.24793201],[597.91,2.5478612]]]
["bitfinex-derivatives","BNBF0:USTF0",1729356482453,[[596.42,1.25588529],[596.35,1.25588529],[596.22,1.50706235],[596.15,0.85248636],[596.13,2.56409915]],[[596.79,1.9759776],[596.8,1.35718444],[596.92,0.81789441],[597.33,1.24793201],[597.35,0.83632111]]]
["bitfinex-derivatives","BNBF0:USTF0",1729356502169,[[596.21,0.27111256],[596.2,2.09709132],[596.08,1.25588529],[596.03,1.74910262],[595.52,2.56409915]],[[597.41,3.33271326],[597.7,2.57022465],[597.75,1.24793201],[597.87,1.24793201],[598.75,2.5478612]]]
["bitfinex-derivatives","BNBF0:USTF0",1729356568819,[[596.23,2.11010781],[595.9,1.74953497]],[[597.25,3.62542095],[597.34,1.24793201],[597.39,0.83182564],[597.42,1.24793201],[597.84,2.5478612]]]
["bitfinex-derivatives","BNBF0:USTF0",1729356594940,[[596.18,2.0755066],[596.1,1.25588529],[595.95,1.50706235],[595.85,2.56409915],[594.51,5.13374586]],[[596.63,1.97530235],[596.7,0.84810656],[597.29,2.0900064],[597.37,1.24793201],[597.52,1.49751842]]]
["bitfinex-derivatives","BNBF0:USTF0",1729356658280,[[596.04,0.2714301],[596.01,1.25588529],[595.94,1.25588529],[595.9,0.83252361],[595.81,1.50706235]],[[596.53,1.97173322],[597.09,0.68932469],[597.1,1.24793201],[597.16,0.83654652],[597.17,1.24793201]]]
["bitfinex-derivatives","BNBF0:USTF0",1729356684811,[[595.8,0.27153396],[595.75,1.25588529],[595.74,0.83548578],[595.68,1.25588529],[595.55,1.50706235]],[[596.76,3.6308951],[596.78,0.84856514],[596.96,0.68910785],[596.98,1.24793201],[597.03,1.75086998]]]
["bitfinex-derivatives","BNBF0:USTF0",1729356752244,[[595.79,1.25588529],[595.72,1.25588529],[595.7,0.83176854],[595.58,1.50706235],[595.5,2.56409915]],[[596.51,3.32776062],[596.74,1.24793201],[596.81,1.24793201],[596.94,1.49751842],[597.15,2.5478612]]]
["bitfinex-derivatives","BNBF0:USTF0",1729356771259,[[595.78,2.08742981],[595.7,1.25588529],[595.56,1.50706235],[595.47,2.56409915],[595.34,2.56409915]],[[596.35,3.33259264],[596.41,0.81829615],[596.84,1.24793201],[596.85,0.84495993],[596.92,1.24793201]]]
["bitfinex-derivatives","BNBF0:USTF0",1729356796471,[[595.67,1.25588529],[595.59,1.25588529],[595.44,1.50706235],[595.35,2.56409915],[594.73,2.56409915]],[[596.59,2.27776468],[596.83,1.24793201],[596.91,1.24793201],[597.06,1.49751842],[597.15,2.5478612]]]
["bitfinex-derivatives","BNBF0:USTF0",1729356859113,[[595.53,0.27207877],[595.51,1.25588529],[595.41,1.25588529],[595.22,1.50706235],[595.11,2.56409915]],[[596.88,2.27491403],[597.01,2.60424942],[597.11,1.24793201],[597.2,1.24793201],[597.39,1.49751842]]]
["bitfinex-derivatives","BNBF0:USTF0",1729356883425,[[595.8,1.25588529],[595.79,0.82640175],[595.71,1.25588529],[595.56,1.50706235],[595.47,2.56409915]],[[596.34,1.9653311],[596.85,1.24793201],[596.93,1.24793201],[596.98,0.83763846],[597.01,1.75128851]]]
["bitfinex-derivatives","BNBF0:USTF0",1729356951281,[[595.82,2.08111172],[595.75,1.25588529],[595.62,1.50706235],[595.54,2.56409915],[594.37,5.13374586]],[[596.39,1.97000238],[596.41,0.83042603],[596.74,2.09546549],[596.82,1.24793201],[596.92,3.38488995]]]
["bitfinex-derivatives","BNBF0:USTF0",1729357000026,[[595.72,0.82891743],[595.4,1.25588529],[595.31,1.7515603],[595.28,0.82517321],[595.27,0.83833641]],[[596.14,1.96927791],[596.83,2.58109143]]]
["bitfinex-derivatives","BNBF0:USTF0",1729357038062,[[595.29,1.12780203],[595.28,1.25588529],[595.16,1.75215558],[595.15,1.25588529],[594.92,1.50706235]],[[596.68,2.27164698],[596.75,0.82105704],[596.91,1.24793201],[597.03,1.24793201],[597.26,1.49751842]]]
["bitfinex-derivatives","BNBF0:USTF0",1729357058872,[[595.6,0.27215254],[595.56,1.25588529],[595.52,0.85530951],[595.49,1.25588529],[595.35,1.50706235]],[[596.56,2.27643576],[596.74,1.24793201],[596.77,0.68877075],[596.81,3.38117743],[596.82,1.24793201]]]
["bitfinex-derivatives","BNBF0:USTF0",1729357127526,[[595.51,1.25588529],[595.5,0.27220849],[595.42,1.25588529],[595.29,2.6046386],[595.26,1.50706235]],[[595.97,1.12752133],[596.11,0.83011832],[596.7,1.24793201],[596.71,0.83112493],[596.76,1.75175133]]]
["bitfinex-derivatives","BNBF0:USTF0",1729357152651,[[595.54,1.25588529],[595.46,1.25588529],[595.29,4.11170095],[595.19,2.56409915],[595.04,2.56409915]],[[596.51,2.27916442],[596.64,1.24793201],[596.73,1.24793201],[596.74,0.83724832],[596.9,1.49751842]]]
["bitfinex-derivatives","BNBF0:USTF0",1729357210306,[[594.84,0.27250813],[594.68,1.25588529],[594.67,0.83316604],[594.61,1.25588529],[594.47,1.50706235]],[[595.83,2.26303187],[596.31,0.68789915],[596.32,2.58791496],[596.45,1.24793201],[596.52,1.24793201]]]
["bitfinex-derivatives","BNBF0:USTF0",1729357235920,[[595.2,0.2723776],[595.13,1.25588529],[595.09,0.84740641],[595.05,1.25588529],[594.9,1.50706235]],[[595.89,1.11721094],[596.41,1.75292784],[596.49,0.68821338],[596.5,1.24793201],[596.59,1.24793201]]]
["bitfinex-derivatives","BNBF0:USTF0",1729357300281,[[595.31,1.25588529],[595.19,1.25588529],[594.97,1.50706235],[594.84,2.56409915],[594.64,2.56409915]],[[596.1,1.12415249],[596.81,1.24793201],[596.93,1.24793201],[597.15,1.49751842],[597.28,2.5478612]]]
["bitfinex-derivatives","BNBF0:USTF0",1729357320089,[[595.42,0.27218484],[595.41,1.25588529],[595.4,0.84051996],[595.32,1.25588529],[595.16,1.50706235]],[[596.11,1.96808943],[596.77,1.24793201],[597.53,2.5478612],[598.06,2.5478612],[600.12,1.65409611]]]
["bitfinex-derivatives","BNBF0:USTF0",1729357344813,[[595.44,0.27221172],[595.39,1.25588529],[595.37,0.82463644],[595.31,1.25588529],[594.97,2.56409915]],[[596.13,1.96817398],[596.15,0.83906695],[596.55,0.6889437],[596.56,1.24793201],[596.64,1.24793201]]]
["bitfinex-derivatives","BNBF0:USTF0",1729357405743,[[595.92,1.51825594],[595.85,1.24650784],[595.71,1.49580941],[595.63,2.54495352],[595.47,0.83065057]],[[596.72,1.14256555],[597.1,0.68845318],[597.11,1.2487819],[597.18,1.24878839],[597.32,1.49853828]]]
["bitfinex-derivatives","BNBF0:USTF0",1729357431265,[[595.98,0.27161933],[595.97,2.08990102],[595.9,1.24650784],[595.76,1.49580941],[595.68,2.54495352]],[[596.65,1.95661642],[597.06,1.93716792],[597.14,1.24878839],[597.21,1.75052503],[597.35,2.54959638]]]
["bitfinex-derivatives","BNBF0:USTF0",1729357502322,[[595.83,2.08447934],[595.71,1.24650784],[595.5,0.83026063],[595.49,2.34574117]],[[596.59,0.8338642],[597.19,0.83973176],[597.23,2.5743098],[597.27,1.2487819]]]
["bitfinex-derivatives","BNBF0:USTF0",1729357521238,[[595.76,0.2713796],[595.75,1.24650784],[595.66,1.75064245],[595.64,1.24650784],[595.51,0.85834031]],[[596.51,1.97051546],[597.22,1.2487819],[597.23,2.57131825]]]
["bitfinex-derivatives","BNBF0:USTF0",1729357591474,[[596.07,0.27128722],[596.06,1.24650784],[595.98,1.24650784],[595.91,0.83531679],[595.83,1.49580941]],[[597.05,2.27058216],[597.08,0.83766342],[597.28,0.6891472],[597.29,1.2487819],[597.37,1.24878839]]]
["bitfinex-derivatives","BNBF0:USTF0",1729357610498,[[596.19,1.24650784],[596.11,1.24650784],[595.98,1.49580941],[595.9,2.54495352],[594.94,3.66696132]],[[596.79,1.96198552],[597.19,1.2487819],[597.23,0.8354006],[597.39,1.49853828],[598.84,7.28975456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729357676254,[[596.39,0.27067397],[596.33,0.84162479],[596.32,1.24650784],[596.24,1.24650784],[596.09,1.74880963]],[[597.46,2.26729281],[597.5,0.3078402],[597.71,0.68912373],[597.72,1.2487819],[597.75,2.58647803]]]
["bitfinex-derivatives","BNBF0:USTF0",1729357701869,[[595.99,0.27095249],[595.96,1.24650784],[595.88,1.24650784],[595.84,2.57269955],[595.73,1.49580941]],[[597.52,1.43121371],[597.55,0.68939788],[597.56,3.83917616],[597.62,2.51578141],[597.65,1.24878839]]]
["bitfinex-derivatives","BNBF0:USTF0",1729357762228,[[596.19,0.27068262],[596.18,0.84402747],[596.12,1.24650784],[596.0,1.24650784],[595.77,1.49580941]],[[597.68,1.12456701],[597.69,0.30785775],[597.77,2.57499064],[597.83,1.2487819],[597.95,1.24878839]]]
["bitfinex-derivatives","BNBF0:USTF0",1729357787141,[[596.39,1.24650784],[596.3,1.24650784],[596.12,1.49580941],[596.05,1.74927846],[596.02,2.54495352]],[[597.36,2.27297478],[597.38,0.8529889],[597.6,1.2487819],[597.69,1.24878839],[597.86,1.49853828]]]
["bitfinex-derivatives","BNBF0:USTF0",1729357811768,[[596.48,1.25359494],[596.41,1.25359494],[596.27,1.50431393],[596.19,2.55942302],[596.07,1.7490953]],[[596.92,1.12575158],[596.94,0.8404728],[597.45,1.25577644],[597.51,0.68917061],[597.52,1.25577644]]]
["bitfinex-derivatives","BNBF0:USTF0",1729357872032,[[596.03,0.27115749],[596.02,0.81900452],[595.96,1.25359494],[595.87,1.25359494],[595.7,1.50431393]],[[597.38,2.2677692],[597.4,0.68945506],[597.41,1.75014354],[597.44,1.25577644],[597.53,1.25577644]]]
["bitfinex-derivatives","BNBF0:USTF0",1729357898251,[[596.01,0.27122067],[595.99,1.25359494],[595.89,1.25359494],[595.85,0.81947888],[595.73,1.50431393]],[[597.01,2.26659385],[597.32,1.25577644],[597.41,1.25577644],[598.36,2.56387691],[599.92,1.65375949]]]
["bitfinex-derivatives","BNBF0:USTF0",1729357959299,[[595.81,0.27129735],[595.75,1.25378258],[595.63,1.25378258],[595.62,1.75031226],[592.87,1.69183904]],[[596.82,1.12548881],[596.87,0.84028011],[597.39,2.58772209],[597.54,1.25340567],[601.64,1.65375184]]]
["bitfinex-derivatives","BNBF0:USTF0",1729357985416,[[596.17,1.25378258],[596.15,0.81805229],[596.09,1.25378258],[595.95,1.50453909],[595.87,2.5598061]],[[597.13,1.25340567],[597.15,0.83665772],[597.21,1.25340567],[597.35,1.5040868],[597.43,2.55903658]]]
["bitfinex-derivatives","BNBF0:USTF0",1729358054667,[[596.08,2.08521594],[595.99,1.25378258],[595.83,1.50453909],[595.73,2.5598061],[594.1,1.69413493]],[[596.47,1.12739473],[596.65,0.8308466],[597.17,1.25340567],[597.25,0.82028678],[597.37,3.38214633]]]
["bitfinex-derivatives","BNBF0:USTF0",1729358074894,[[596.17,1.25378258],[596.11,0.83464666],[596.09,1.25378258],[595.96,1.50453909],[595.87,2.5598061]],[[596.49,1.97043536],[597.1,1.25340567],[597.18,1.25340567],[597.24,3.38497728],[597.25,0.84294285]]]
["bitfinex-derivatives","BNBF0:USTF0",1729358144758,[[596.01,1.52493936],[596.0,0.82378079],[595.91,1.25378258],[595.73,1.50453909],[595.68,1.75026824]],[[597.31,2.09469945],[597.41,1.25340567],[597.59,1.5040868],[597.7,2.55903658]]]
["bitfinex-derivatives","BNBF0:USTF0",1729358169682,[[596.13,0.27107871],[596.1,1.25378258],[596.09,0.82406302],[596.01,1.25378258],[595.85,1.50453909]],[[596.89,1.96503159],[597.54,0.68932662],[597.55,3.00331453],[598.59,2.55903658],[599.59,2.47703801]]]
["bitfinex-derivatives","BNBF0:USTF0",1729358230425,[[596.4,0.82917434],[596.37,1.25378258],[596.27,1.25378258],[596.08,3.2533121],[595.96,2.5598061]],[[597.23,0.83866519],[597.72,1.25340567],[597.83,1.25340567],[598.02,1.5040868],[598.14,2.55903658]]]
["bitfinex-derivatives","BNBF0:USTF0",1729358256634,[[596.56,2.07857319],[596.49,1.25378258],[596.35,1.50453909],[596.27,2.5598061],[596.14,2.5598061]],[[597.44,2.27513284],[597.58,0.85412828],[597.75,2.52278265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729358318575,[[596.63,2.09627075],[596.56,1.25378258],[596.42,1.50453909],[596.34,2.5598061],[596.22,2.5598061]],[[597.47,1.14968156],[597.54,1.25340567],[597.61,1.25340567],[598.76,3.92873357],[600.2,1.65557537]]]
["bitfinex-derivatives","BNBF0:USTF0",1729358345591,[[596.61,2.10093403],[596.54,1.25378258],[596.4,1.50453909],[596.32,2.5598061],[596.19,2.5598061]],[[597.0,1.12775664],[597.03,0.84196913],[597.05,0.85387707],[597.52,1.25340567],[597.59,1.25340567]]]
["bitfinex-derivatives","BNBF0:USTF0",1729358372119,[[596.25,0.27107022],[596.14,2.09764252],[596.04,1.25378258],[595.95,1.74919054],[595.63,1.00546021]],[[597.38,1.43327035],[597.58,0.68927941],[597.59,3.00259621],[597.68,1.25340567],[599.05,1.65077413]]]
["bitfinex-derivatives","BNBF0:USTF0",1729358435261,[[596.22,0.27113226],[596.19,1.25378258],[596.12,0.85131512],[596.1,1.25378258],[595.85,2.5598061]],[[596.88,1.12318486],[596.89,0.83855739],[596.91,0.8384011],[596.99,0.84453007],[597.55,0.6892515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729358461480,[[596.33,1.25378258],[596.25,1.25378258],[596.1,1.50453909],[596.01,2.5598061],[595.86,2.5598061]],[[597.4,1.25340567],[597.49,1.25340567],[597.59,1.7496156]]]
["bitfinex-derivatives","BNBF0:USTF0",1729358524719,[[596.44,1.25378258],[596.36,1.25378258],[596.23,1.50453909],[596.15,2.5598061],[594.94,1.69409269]],[[596.78,1.97009906],[596.85,0.82543139],[597.33,1.25340567],[597.41,1.25340567],[597.94,2.55903658]]]
["bitfinex-derivatives","BNBF0:USTF0",1729358549844,[[596.42,1.25378258],[596.41,0.82492879],[596.35,1.25378258],[596.21,1.50453909],[596.13,2.5598061]],[[596.89,1.97008405],[596.9,0.82015412],[597.33,1.25340567],[597.41,1.25340567],[597.46,3.3839388]]]
["bitfinex-derivatives","BNBF0:USTF0",1729358617805,[[596.42,1.25378258],[596.35,1.25378258],[596.34,0.83824754],[596.22,1.50453909],[596.14,2.5598061]],[[596.81,1.12787969],[596.84,0.84206834],[596.88,0.85441447],[597.34,2.08721367],[597.41,1.25340567]]]
["bitfinex-derivatives","BNBF0:USTF0",1729358637511,[[596.16,0.27081439],[596.15,0.84184955],[596.14,1.25378258],[596.02,1.25378258],[595.99,1.74944701]],[[597.71,1.43521513],[597.78,1.25340567],[597.9,1.25340567],[597.91,0.81680556],[598.13,1.5040868]]]
["bitfinex-derivatives","BNBF0:USTF0",1729358704061,[[596.09,1.25378258],[595.99,1.25378258],[595.81,1.50453909],[595.8,0.84079101],[595.73,1.74969623]],[[597.3,2.27007474],[597.32,1.25340567],[597.35,0.84534182],[597.42,1.25340567],[597.44,1.74969623]]]
["bitfinex-derivatives","BNBF0:USTF0",1729358728771,[[595.96,2.07803668],[595.89,1.25378258],[595.75,1.50453909],[595.67,2.5598061],[594.31,1.69187551]],[[596.55,1.96420516],[597.19,1.25340567],[597.26,3.37329772],[597.33,2.51883577],[598.65,5.12775383]]]
["bitfinex-derivatives","BNBF0:USTF0",1729358775919,[[596.04,0.27102488],[596.0,1.25378258],[595.92,1.25378258],[595.77,1.50453909],[595.67,2.5598061]],[[596.83,1.12474494],[596.86,0.85361153],[597.34,0.85532099],[597.35,0.68948989],[597.36,1.25340567]]]
["bitfinex-derivatives","BNBF0:USTF0",1729358812042,[[596.26,1.25378258],[596.19,1.25378258],[596.1,0.83375271],[596.06,1.50453909],[595.98,2.5598061]],[[597.15,2.26644049],[597.16,0.84548273],[597.29,1.25340567],[597.36,0.68939036],[597.37,1.25340567]]]
["bitfinex-derivatives","BNBF0:USTF0",1729358873793,[[596.3,2.07883328],[596.21,1.25535808],[596.06,1.5064297],[595.97,2.56302276],[595.83,2.56302276]],[[596.76,1.12791462],[596.77,0.83981233],[596.78,0.8420896],[597.32,1.25666926],[597.37,0.81936997]]]
["bitfinex-derivatives","BNBF0:USTF0",1729358898609,[[596.36,1.25535808],[596.29,2.08327362],[596.15,1.5064297],[596.07,2.56302276],[594.91,5.12604552]],[[596.72,1.96922113],[596.81,0.85748994],[597.32,1.25666926],[598.52,7.74580946],[598.56,3.66528534]]]
["bitfinex-derivatives","BNBF0:USTF0",1729358923921,[[596.3,1.25535808],[596.2,2.08218448],[596.04,1.5064297],[595.94,2.56302276],[595.27,2.56302276]],[[597.34,0.30791863],[597.35,0.81713854],[597.46,1.25666926],[597.55,1.25666926],[597.62,0.68927844]]]
["bitfinex-derivatives","BNBF0:USTF0",1729359010590,[[596.37,1.25535808],[596.32,0.82716258],[596.29,1.25535808],[596.14,1.5064297],[596.04,2.56302276]],[[597.4,1.25666926],[597.48,1.25666926],[597.63,3.25783131],[597.72,2.56569974]]]
["bitfinex-derivatives","BNBF0:USTF0",1729359047614,[[596.41,1.25568687],[596.33,1.25568687],[596.2,1.50682425],[596.12,2.56369404],[594.77,1.69344704]],[[596.86,1.12795329],[596.91,1.6655343],[597.33,1.2561626],[597.39,0.68928568],[597.48,3.38403343]]]
["bitfinex-derivatives","BNBF0:USTF0",1729359117874,[[596.41,1.25568687],[596.39,0.82023962],[596.33,1.25568687],[596.18,1.50682425],[596.1,2.56369404]],[[597.14,1.97000305],[597.37,1.2561626],[597.45,1.2561626],[597.58,5.91004871],[598.7,5.2636228]]]
["bitfinex-derivatives","BNBF0:USTF0",1729359136587,[[596.42,2.11110475],[596.35,1.25568687],[596.21,1.50682425],[596.13,2.56369404],[596.0,2.56369404]],[[596.97,0.84218723],[597.34,1.2561626],[597.41,1.2561626]]]
["bitfinex-derivatives","BNBF0:USTF0",1729359205842,[[596.39,2.10197515],[596.3,1.25568687],[596.15,1.50682425],[596.05,2.56369404],[595.43,2.56369404]],[[597.48,2.11032411],[597.56,1.2561626],[598.19,2.56466531],[598.68,2.56466531]]]
["bitfinex-derivatives","BNBF0:USTF0",1729359225463,[[596.49,2.08505527],[596.42,1.25568687],[596.28,1.50682425],[596.2,2.56369404],[596.07,2.56369404]],[[597.25,2.27685021],[597.26,0.83634851],[597.4,1.2561626],[597.47,0.68920374],[597.48,1.2561626]]]
["bitfinex-derivatives","BNBF0:USTF0",1729359292204,[[596.4,1.25568687],[596.32,1.25568687],[596.3,0.81786193],[596.19,1.50682425],[596.11,2.56369404]],[[597.1,0.84316299],[597.3,1.2561626],[597.37,1.2561626],[597.49,3.37787395],[598.74,5.25447059]]]
["bitfinex-derivatives","BNBF0:USTF0",1729359317022,[[596.31,1.25568687],[596.18,1.50682425],[596.1,2.56369404]],[[597.1,0.84316299],[597.3,1.2561626]]]
["bitfinex-derivatives","BNBF0:USTF0",1729359379178,[[596.32,1.25502319],[596.26,0.81755737],[596.25,1.25428162]],[[597.1,0.84316299],[597.42,1.94355256],[597.49,1.25393188],[598.03,2.56041973]]]
["bitfinex-derivatives","BNBF0:USTF0",1729359403705,[[595.94,2.08751911],[595.86,1.25428162],[595.71,1.50507662],[595.49,1.00578184]],[[596.92,1.96480064],[597.02,0.84007057],[597.1,0.84316299],[597.36,0.68949877],[597.39,1.25428754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729359463453,[[595.94,0.27124794],[595.91,1.25302619],[595.83,1.25302619],[595.69,1.50363143],[595.6,4.30892628]],[[596.42,1.1256168],[596.49,0.8403546],[596.59,1.66345725],[597.05,1.25431782],[597.08,1.12553727]]]
["bitfinex-derivatives","BNBF0:USTF0",1729359490079,[[595.99,1.25302619],[595.91,2.07389966],[595.77,1.50363143],[595.68,2.55826182],[595.35,2.55826182]],[[596.42,1.96796844],[597.0,1.25431782],[597.07,1.25431782],[598.28,1.6554748],[598.35,3.92567401]]]
["bitfinex-derivatives","BNBF0:USTF0",1729359515593,[[596.05,2.10868419],[595.97,1.25302619],[595.84,1.50363143],[595.75,2.55826182],[595.62,2.55826182]],[[596.71,1.96886148],[596.78,1.67400248],[596.99,1.25431782],[597.06,1.25431782],[597.19,5.90743694]]]
["bitfinex-derivatives","BNBF0:USTF0",1729359578847,[[596.0,2.09569173],[595.91,1.25302619],[595.75,1.50363143],[595.66,1.7506718],[595.26,2.55826182]],[[596.96,2.27759135],[597.13,1.25431782],[597.15,0.82852832],[597.21,1.25431782],[597.37,1.50518138]]]
["bitfinex-derivatives","BNBF0:USTF0",1729359605755,[[596.08,0.83855825]],[[596.41,1.12780266],[597.05,0.85096395],[597.07,1.25431782],[597.14,1.25431782],[597.25,3.38393935]]]
["bitfinex-derivatives","BNBF0:USTF0",1729359672012,[[596.08,1.25302619],[596.0,1.25302619],[595.92,0.84344565],[595.87,1.50363143],[595.79,2.55826182]],[[597.03,2.27482635],[597.1,1.25431782],[597.16,0.68957767],[597.17,1.25431782],[598.34,4.13766021]]]
["bitfinex-derivatives","BNBF0:USTF0",1729359691124,[[596.12,1.52392289],[596.05,1.25302619],[596.04,0.82855706],[595.92,1.50363143],[595.83,2.55826182]],[[597.04,2.27474462],[597.16,2.10298441],[597.23,1.25431782],[597.34,2.52217329],[597.57,2.56089888]]]
["bitfinex-derivatives","BNBF0:USTF0",1729359760688,[[596.15,2.07753172],[596.08,1.25302619],[595.95,1.50363143],[595.87,2.55826182],[595.74,2.55826182]],[[596.52,1.12708161],[596.6,0.84146893],[596.64,1.68825091],[597.17,1.25431782],[597.23,0.82618169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729359779506,[[596.2,1.25302619],[596.13,1.25302619],[596.12,0.85827822],[596.0,1.50363143],[595.91,2.55826182]],[[597.04,2.27694261],[597.11,1.25431782],[597.18,1.25431782],[597.72,2.56089888],[599.79,1.65682976]]]
["bitfinex-derivatives","BNBF0:USTF0",1729359845858,[[595.77,0.27107922],[595.75,1.25302619],[595.66,1.25302619],[595.59,0.81805229],[595.53,1.75050302]],[[596.54,1.12633758],[596.55,1.69889473],[597.15,0.8362678],[597.17,1.9440564],[597.26,1.25431782]]]
["bitfinex-derivatives","BNBF0:USTF0",1729359870979,[[595.94,2.09510458],[595.87,1.25302619],[595.74,1.50363143],[595.66,2.55826182],[595.53,4.30876484]],[[596.73,2.27284433],[596.95,1.25431782],[596.98,0.83982457],[597.03,1.25431782],[597.37,2.56089888]]]
["bitfinex-derivatives","BNBF0:USTF0",1729359931534,[[595.88,2.10354475],[595.8,1.25302619],[595.64,1.50363143],[595.54,2.55826182],[594.41,3.65465974]],[[596.68,0.84270319],[596.98,2.07862628],[597.07,1.25431782],[597.22,1.50518138],[597.7,2.56089888]]]
["bitfinex-derivatives","BNBF0:USTF0",1729359956547,[[595.99,1.25302619],[595.91,1.25302619],[595.78,2.32903086],[595.69,2.55826182],[595.57,2.55826182]],[[596.82,0.308142],[596.83,0.84250986],[596.89,1.25431782],[596.96,1.25431782],[597.0,0.68974642]]]
["bitfinex-derivatives","BNBF0:USTF0",1729360015006,[[595.75,0.27051095],[595.67,1.75009953],[595.61,1.25302619],[595.56,0.82330259],[595.47,1.25302619]],[[596.96,1.95982727],[597.03,0.83101541],[597.58,1.74990886],[597.63,0.85154155],[597.67,0.85413709]]]
["bitfinex-derivatives","BNBF0:USTF0",1729360039719,[[595.7,0.27071474],[595.69,1.75008486],[595.66,1.25302619],[595.53,1.25302619],[595.31,1.50363143]],[[597.37,1.75018021],[597.54,0.84822224],[597.59,1.25431782]]]
["bitfinex-derivatives","BNBF0:USTF0",1729360064736,[[596.05,0.27091606],[596.04,1.25302619],[595.97,1.25302619],[595.84,1.50363143],[595.75,2.55826182]],[[596.69,1.12295258],[596.76,0.83838707],[596.94,1.14420274],[597.11,0.68960147],[597.12,1.25431782]]]
["bitfinex-derivatives","BNBF0:USTF0",1729360126683,[[596.03,0.2710387],[595.88,2.08912473],[595.77,1.25302619],[595.56,1.50363143],[595.44,2.55826182]],[[597.41,0.30797336],[597.44,2.58774727],[597.66,1.25431782],[597.77,1.25431782],[599.53,5.2485947]]]
["bitfinex-derivatives","BNBF0:USTF0",1729360152405,[[596.3,1.25302619],[596.28,0.27095912],[596.23,1.25302619],[596.21,0.85847159],[596.09,1.50363143]],[[597.07,0.81769637],[597.09,0.83826159],[597.37,1.25431782]]]
["bitfinex-derivatives","BNBF0:USTF0",1729360218877,[[595.91,2.58368433],[595.69,1.25302619],[595.54,1.25302619],[595.31,0.82325347],[595.26,1.50363143]],[[596.97,1.1257974],[596.98,0.83526059],[597.49,1.74996019],[597.58,0.83341712],[597.9,1.25431782]]]
["bitfinex-derivatives","BNBF0:USTF0",1729360237194,[[596.05,1.52398193],[595.96,1.25302619],[595.91,2.58368433],[595.78,1.50363143],[595.67,2.55826182]],[[596.74,1.96504831],[596.82,0.84919456],[597.42,0.83202134],[597.49,1.75020956],[597.53,1.25431782]]]
["bitfinex-derivatives","BNBF0:USTF0",1729360306165,[[596.17,1.25302619],[596.13,0.84101545],[596.09,1.25302619],[595.95,1.50363143],[595.87,2.55826182]],[[597.1,2.27428688],[597.17,1.25431782],[597.18,0.84378142],[597.25,1.25431782],[597.39,1.50518138]]]
["bitfinex-derivatives","BNBF0:USTF0",1729360325080,[[596.16,1.25302619],[596.13,0.84101545],[596.08,1.25302619],[595.93,1.50363143],[595.84,4.30792873]],[[596.87,1.12628213],[596.89,0.8408128],[596.9,0.84721756],[597.2,2.07413008],[597.28,1.25431782]]]
["bitfinex-derivatives","BNBF0:USTF0",1729360392828,[[596.26,1.25302619],[596.18,1.25302619],[596.13,0.84101545],[596.05,1.50363143],[595.97,2.55826182]],[[596.72,1.96980859],[597.16,1.25431782],[597.24,1.25431782],[597.77,2.56089888],[597.99,2.56089888]]]
["bitfinex-derivatives","BNBF0:USTF0",1729360418443,[[596.25,1.25302619],[596.18,1.25302619],[596.13,0.84101545],[596.04,1.50363143],[595.96,2.55826182]],[[596.91,1.96954428],[597.15,2.07575401],[597.22,1.25431782],[597.31,5.90866604],[597.57,2.56089888]]]
["bitfinex-derivatives","BNBF0:USTF0",1729360482187,[[596.0,2.07666407],[595.93,1.25302619],[595.8,1.50363143],[595.72,2.55826182],[595.59,2.55826182]],[[596.67,1.95672541],[596.91,1.25431782],[596.98,1.25431782],[597.11,1.50518138],[597.12,2.58653762]]]
["bitfinex-derivatives","BNBF0:USTF0",1729360506715,[[596.0,0.84895113],[595.99,1.25302619],[595.92,1.25302619],[595.79,1.50363143],[595.71,2.55826182]],[[596.88,1.43477337],[596.89,0.84114125],[596.91,2.08692524],[596.98,1.94278408],[597.11,6.6592687]]]
["bitfinex-derivatives","BNBF0:USTF0",1729360533131,[[595.99,1.25302619],[595.92,2.07713894],[595.79,1.50363143],[595.71,2.55826182],[595.39,3.40830254]],[[596.28,1.12672567],[596.92,2.09854987],[596.99,1.25431782],[597.08,6.6598396],[597.09,2.52360244]]]
["bitfinex-derivatives","BNBF0:USTF0",1729360592573,[[595.43,0.27149804],[595.42,0.83227167],[595.41,1.25302619],[595.28,1.25302619],[595.05,1.50363143]],[[596.35,1.96443653],[596.37,0.82321522],[596.39,0.83983322],[596.97,0.85315184],[597.14,1.25431782]]]
["bitfinex-derivatives","BNBF0:USTF0",1729360616797,[[595.4,2.58356019],[595.24,1.25302619],[595.1,1.25302619],[594.88,0.83545821],[594.84,1.50363143]],[[595.54,0.00843377],[596.21,0.85116552],[596.81,0.8582928],[596.92,1.751384]]]
["bitfinex-derivatives","BNBF0:USTF0",1729360680840,[[595.65,2.09231484],[595.58,1.25302619],[595.45,1.50363143],[595.36,2.55826182],[595.24,2.55826182]],[[596.1,0.83962505],[596.11,0.85371431],[596.59,1.25431782],[596.65,0.69031035],[596.67,1.25431782]]]
["bitfinex-derivatives","BNBF0:USTF0",1729360707462,[[595.46,1.25302619],[595.34,1.25302619],[595.32,1.75127383],[595.28,0.85172629],[593.76,2.55826182]],[[596.69,1.96840659],[596.71,0.822513],[596.91,1.75127383],[596.93,1.25431782],[597.05,1.25431782]]]
["bitfinex-derivatives","BNBF0:USTF0",1729360774025,[[595.74,1.25302619],[595.67,1.25302619],[595.54,1.50363143],[595.46,2.55826182],[594.17,1.69652657]],[[596.47,1.43517157],[596.64,2.07892919],[596.72,1.25431782],[596.79,0.69042429],[597.88,5.25885464]]]
["bitfinex-derivatives","BNBF0:USTF0",1729360794341,[[595.73,2.07162932],[595.66,1.25302619],[595.52,1.50363143],[595.44,2.55826182],[595.31,2.55826182]],[[596.26,1.96831379],[596.28,0.83797389],[596.72,1.25431782],[596.79,1.25431782],[597.33,2.56089888]]]
["bitfinex-derivatives","BNBF0:USTF0",1729360860689,[[595.64,1.25302619],[595.57,2.07268922],[595.44,1.50363143],[595.35,2.55826182]],[[596.48,1.43250481],[596.5,0.83947499],[596.57,1.25431782],[596.64,0.69000579],[596.65,1.25431782]]]
["bitfinex-derivatives","BNBF0:USTF0",1729360879598,[[595.6,1.25302619],[595.59,0.82410669],[595.52,1.25302619],[595.38,1.50363143],[595.29,2.55826182]],[[596.32,1.12497219],[596.33,0.83995259],[596.6,1.25431782],[596.62,0.82695856],[596.68,1.25431782]]]
["bitfinex-derivatives","BNBF0:USTF0",1729360947944,[[595.78,2.09818639],[595.7,1.25302619],[595.57,1.50363143],[595.49,2.55826182],[595.36,4.30960175]],[[596.56,1.4309604],[596.69,1.25431782],[596.7,0.85170273],[596.76,1.25431782],[599.32,1.65290332]]]
["bitfinex-derivatives","BNBF0:USTF0",1729360973666,[[595.26,2.57469445],[595.06,1.25302619],[594.93,0.84826275],[594.92,1.25302619],[594.65,1.50363143]],[[596.07,1.96312441],[596.08,0.82217913],[596.68,0.84037896],[596.78,1.75189831],[596.84,0.83758401]]]
["bitfinex-derivatives","BNBF0:USTF0",1729361037324,[[595.48,1.52393695],[595.45,0.82089105],[595.4,1.25302619],[595.27,1.50363143],[595.19,2.55826182]],[[596.2,1.96155291],[596.22,0.83615771],[596.53,1.25431782],[596.56,0.68914816],[596.57,0.84166806]]]
["bitfinex-derivatives","BNBF0:USTF0",1729361067340,[[595.59,0.27084848],[595.56,1.25302619],[595.53,0.85916792],[595.48,1.25302619],[595.35,1.50363143]],[[595.99,1.12359003],[596.08,0.82578426],[596.66,1.25431782],[596.67,0.8349836],[596.71,0.68960039]]]
["bitfinex-derivatives","BNBF0:USTF0",1729361093567,[[595.59,1.25302619],[595.51,1.25302619],[595.36,1.50363143],[595.27,2.55826182],[592.97,1.69557051]],[[596.18,1.96467039],[596.59,1.25431782],[596.67,1.25431782],[596.81,3.37469618],[596.82,3.25701355]]]
["bitfinex-derivatives","BNBF0:USTF0",1729361153505,[[595.6,1.25302619],[595.52,1.25302619],[595.4,0.82695856],[595.39,1.50363143],[595.31,2.55826182]],[[596.28,1.96484459],[596.29,0.84848993],[596.59,1.25431782],[596.66,1.94405715],[596.79,9.16916035]]]
["bitfinex-derivatives","BNBF0:USTF0",1729361179230,[[595.65,1.25302619],[595.64,0.85220465],[595.58,1.25302619],[595.44,1.50363143],[595.36,2.55826182]],[[596.17,1.96486701],[596.56,1.25431782],[596.57,0.8413588],[596.77,1.50518138],[598.23,1.65402229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729361238967,[[595.53,0.27085424],[595.52,1.25302619],[595.45,1.25302619],[595.41,0.82332369],[595.32,1.50363143]],[[596.07,1.96241884],[596.1,0.83241129],[596.69,0.68978092],[596.7,2.09662579],[596.73,0.85270787]]]
["bitfinex-derivatives","BNBF0:USTF0",1729361265188,[[595.33,1.25302619],[595.2,1.25302619],[594.97,1.50363143],[594.82,2.55826182],[594.6,2.55826182]],[[596.72,2.27120955],[596.77,2.56937084],[596.9,1.25431782],[597.41,2.56089888],[597.63,2.56089888]]]
["bitfinex-derivatives","BNBF0:USTF0",1729361332644,[[595.4,0.85817197],[595.39,1.25302619],[595.32,1.25302619],[595.19,1.50363143],[595.11,2.55826182]],[[595.9,1.9593399],[596.4,1.25431782],[596.47,1.94379827],[598.22,1.65201219],[599.53,7.50442718]]]
["bitfinex-derivatives","BNBF0:USTF0",1729361351565,[[595.41,2.09089124],[595.34,1.25302619],[595.21,1.50363143],[595.13,2.55826182],[593.81,1.69137588]],[[595.75,1.12345604],[595.87,0.82510909],[596.36,1.25431782],[596.4,0.82687265],[596.43,0.68933861]]]
["bitfinex-derivatives","BNBF0:USTF0",1729361418433,[[595.32,0.27096546],[595.31,2.08949203],[595.22,1.25302619],[595.07,1.50363143],[595.04,1.75206736]],[[596.21,2.27284578],[596.47,1.25431782],[596.55,1.25431782],[596.58,1.75214088],[597.87,1.65315506]]]
["bitfinex-derivatives","BNBF0:USTF0",1729361436748,[[595.31,0.27097013],[595.3,2.0953655],[595.23,1.25302619],[595.09,1.50363143],[594.89,2.55826182]],[[596.09,1.96374428],[596.45,1.94466101],[596.52,3.37326203],[596.66,1.50518138],[597.06,2.56089888]]]
["bitfinex-derivatives","BNBF0:USTF0",1729361506702,[[595.23,0.27091444],[595.12,1.25302619],[595.09,1.75186156]],[[596.6,1.12418508],[596.67,0.30837816],[596.68,2.58589511],[596.72,1.25431782],[596.83,1.25431782]]]
["bitfinex-derivatives","BNBF0:USTF0",1729361531023,[[595.49,1.25302619],[595.46,0.84354026],[595.41,1.25302619],[595.27,1.50363143],[595.18,4.31049827]],[[595.94,1.12290915],[596.55,1.25431782],[596.61,1.53934608],[596.63,1.25431782],[596.74,3.36872682]]]
["bitfinex-derivatives","BNBF0:USTF0",1729361591469,[[595.61,1.25302619],[595.58,0.83758401],[595.54,1.25302619],[595.41,1.50363143],[594.58,2.55826182]],[[596.25,1.96272131],[596.56,0.83903915],[596.64,1.25431782],[596.65,0.69096858],[596.71,1.25431782]]]
["bitfinex-derivatives","BNBF0:USTF0",1729361616891,[[595.68,1.25810152],[595.67,0.84113403],[595.61,1.25810152],[595.47,1.50972183],[595.39,2.56862395]],[[596.56,2.2722172],[596.58,1.25491985],[596.65,1.25491985],[596.66,0.85203824],[600.28,2.48141264]]]
["bitfinex-derivatives","BNBF0:USTF0",1729361642213,[[595.67,2.09965495],[595.6,1.25810152],[595.47,1.50972183],[595.39,2.56862395],[595.07,2.56862395]],[[596.07,1.96699277],[596.11,0.85212212],[596.58,1.25491985],[596.65,1.25491985],[596.69,3.37870632]]]
["bitfinex-derivatives","BNBF0:USTF0",1729361703265,[[595.58,1.25810152],[595.57,0.27018845],[595.54,0.85368103],[595.48,1.7509434],[595.46,1.25810152]],[[596.82,2.27123984],[597.02,2.60227662],[597.07,1.25491985],[597.18,1.25491985],[597.39,1.50590382]]]
["bitfinex-derivatives","BNBF0:USTF0",1729361727181,[[595.77,1.25810152],[595.7,1.25810152],[595.56,1.50972183],[595.5,2.60334581],[595.48,2.56862395]],[[596.47,1.96473884],[596.79,1.25491985],[596.86,1.25491985],[598.02,1.65294118],[599.51,9.76960583]]]
["bitfinex-derivatives","BNBF0:USTF0",1729361785918,[[596.02,1.25810152],[595.94,2.10774952],[595.16,2.56862395],[594.52,5.1372479]],[[596.78,1.95799319],[597.23,0.6915206],[597.24,1.25491985],[598.74,5.12425607],[600.41,2.47656201]]]
["bitfinex-derivatives","BNBF0:USTF0",1729361809434,[[596.16,0.26997619],[596.15,1.25810152],[596.07,1.25810152],[596.01,0.85702313],[595.94,1.50972183]],[[597.14,2.26812056],[597.31,1.25491985],[597.33,0.69165563],[597.38,1.25491985],[597.39,0.84414278]]]
["bitfinex-derivatives","BNBF0:USTF0",1729361876102,[[596.07,2.09735717],[595.97,1.25810152],[595.78,1.50972183],[595.67,3.41226397],[595.49,2.56862395]],[[596.73,1.96813707],[597.38,2.0948459],[597.66,1.50590382],[597.95,2.56212803],[599.1,1.65449028]]]
["bitfinex-derivatives","BNBF0:USTF0",1729361894923,[[596.26,2.09394867],[596.19,1.25810152],[596.06,1.50972183],[595.98,2.56862395],[595.85,2.56862395]],[[596.58,1.96794396],[597.18,1.25491985],[597.25,1.25491985],[598.83,7.32536261]]]
["bitfinex-derivatives","BNBF0:USTF0",1729361964377,[[596.27,2.09667338],[596.2,1.2552696],[596.07,1.50632353],[595.98,2.56284211],[595.86,2.56284211]],[[596.88,1.96733332],[597.26,1.25465287],[597.33,1.25465287],[597.46,3.25578567],[597.67,2.56158296]]]
["bitfinex-derivatives","BNBF0:USTF0",1729361989989,[[596.33,0.82691018],[596.32,1.25635461],[596.25,1.25635461],[596.11,1.50762553],[596.03,2.56505733]],[[596.84,1.96793774],[596.85,0.84031501],[597.21,1.2560509],[597.28,1.2560509],[597.35,3.38060964]]]
["bitfinex-derivatives","BNBF0:USTF0",1729362050626,[[596.35,1.2565032],[596.27,1.2565032],[596.14,1.50780384],[596.06,2.5653607],[595.93,2.5653607]],[[597.46,2.52455241],[597.52,2.57957538]]]
["bitfinex-derivatives","BNBF0:USTF0",1729362075243,[[596.32,2.10928311],[596.24,1.25648637],[596.11,1.50778364],[596.03,2.56532634],[595.9,4.31486864]],[[596.71,1.96888751],[596.77,0.81861786],[597.25,2.11097825],[597.32,1.25650607],[598.48,2.4831488]]]
["bitfinex-derivatives","BNBF0:USTF0",1729362133386,[[595.57,0.26984758],[595.56,1.2524495],[595.55,0.81894383],[595.4,1.2524495],[595.12,1.50293941]],[[597.08,1.96262512],[597.44,1.74993819],[597.72,0.84216261],[597.88,1.25297817],[598.5,2.55816378]]]
["bitfinex-derivatives","BNBF0:USTF0",1729362157213,[[596.13,0.26964022],[596.04,1.25202893],[595.94,1.25202893],[595.77,1.74976222],[595.49,2.55622574]],[[597.02,1.96279175],[597.55,0.69192086],[597.56,1.25269213],[597.57,1.74963026],[597.83,1.50324087]]]
["bitfinex-derivatives","BNBF0:USTF0",1729362181731,[[595.94,0.26947036],[595.89,2.5801805],[595.88,1.25202893],[595.73,1.25202893],[595.47,1.50243472]],[[597.39,1.95679785],[597.57,2.58782113],[598.01,1.25269213],[598.15,1.25269213],[598.42,1.50324087]]]
["bitfinex-derivatives","BNBF0:USTF0",1729362246676,[[596.49,2.10697723],[596.42,1.25396216],[596.28,1.50475459],[596.2,2.56017274],[596.08,2.56017274]],[[597.27,2.27715414],[597.39,0.84175033],[597.42,1.25586344],[597.5,1.25586344],[598.03,2.56405453]]]
["bitfinex-derivatives","BNBF0:USTF0",1729362273287,[[596.28,2.07831219],[596.17,1.25430347],[595.98,1.50516416],[595.86,2.56086959],[595.68,2.56086959]],[[596.95,1.96921365],[597.55,1.74919787],[597.57,0.81842736],[597.6,0.84888591]]]
["bitfinex-derivatives","BNBF0:USTF0",1729362335736,[[596.51,2.08983814],[596.43,1.25415975],[596.29,1.5049917],[596.21,2.56057615],[595.66,2.56057615]],[[597.01,1.96819244],[597.03,0.84112227],[597.44,2.11152703],[597.51,1.25591564],[597.62,3.38083564]]]
["bitfinex-derivatives","BNBF0:USTF0",1729362363261,[[596.53,1.25415975],[596.52,0.82495812],[596.45,1.25415975],[596.32,1.5049917],[596.24,2.56057615]],[[597.11,1.96884007],[597.13,0.83643216],[597.42,1.25591564],[597.5,1.25591564],[597.55,3.38186936]]]
["bitfinex-derivatives","BNBF0:USTF0",1729362427732,[[596.51,1.25418593],[596.5,0.84053601],[596.43,1.25418593],[596.29,1.50502312],[596.07,2.56062962]],[[597.53,2.27610499],[597.54,1.25544391],[597.61,0.69317242],[597.62,2.07855948],[597.73,5.80483707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729362448546,[[596.5,0.26865062],[596.49,1.25418593],[596.41,2.07816851],[596.26,1.74853138],[596.02,2.56062962]],[[597.45,0.307798],[597.46,0.83973866],[597.48,0.81719979],[597.72,1.25544391],[597.8,1.94852842]]]
["bitfinex-derivatives","BNBF0:USTF0",1729362516189,[[596.64,1.25418593],[596.63,0.83726968],[596.56,1.25418593],[596.43,1.50502312],[596.35,2.56062962]],[[597.44,2.27619417],[597.54,1.25544391],[597.61,1.25544391],[597.68,3.3815781],[597.74,1.50653269]]]
["bitfinex-derivatives","BNBF0:USTF0",1729362540692,[[595.09,1.00506514],[593.79,5.77999228],[591.59,7.33569816]],[[597.02,1.96856193],[597.83,0.69309091],[598.11,9.18776761],[599.08,5.10524139],[599.3,9.18675313]]]
["bitfinex-derivatives","BNBF0:USTF0",1729362601244,[[596.61,1.25329757],[596.54,1.25329757],[596.4,1.50395709],[596.32,2.55881588],[596.2,2.55881588]],[[597.32,2.27677099],[597.37,0.83905525],[597.52,1.2559314],[597.6,1.2559314],[598.12,1.65551149]]]
["bitfinex-derivatives","BNBF0:USTF0",1729362626569,[[596.14,0.26858049],[596.13,2.60124207],[596.1,1.25329757],[595.96,1.25329757],[595.7,1.50395709]],[[596.94,1.12668808],[596.95,0.8408379],[596.96,0.84083736],[597.72,2.58147805],[597.93,1.2559314]]]
["bitfinex-derivatives","BNBF0:USTF0",1729362689620,[[596.44,1.250286],[596.33,1.250286],[596.27,1.7483264],[596.14,1.5003432],[594.08,1.68848187]],[[597.73,1.43282543],[597.74,1.68690437],[597.92,1.7487071],[597.97,1.25324776],[598.08,1.25324776]]]
["bitfinex-derivatives","BNBF0:USTF0",1729362713836,[[596.62,0.26874865],[596.61,1.250286],[596.6,0.83347324],[596.54,1.250286],[596.4,1.5003432]],[[597.42,1.96409768],[597.71,0.69300591],[597.72,2.0862187],[597.79,1.25324776],[597.91,3.37423865]]]
["bitfinex-derivatives","BNBF0:USTF0",1729362737348,[[596.72,1.250286],[596.64,1.250286],[596.51,1.5003432],[596.43,2.55266725],[595.13,1.68848187]],[[597.07,1.12539328],[597.16,0.82096801],[597.66,2.10287812],[597.73,1.25324776],[598.08,2.55871418]]]
["bitfinex-derivatives","BNBF0:USTF0",1729362797296,[[596.73,1.250286],[596.65,2.10407933],[596.52,1.5003432],[596.44,2.55266725],[596.36,1.7484362]],[[597.3,1.12720771],[597.31,0.84122414],[597.32,0.83218891],[597.64,2.07647669],[597.71,1.25324776]]]
["bitfinex-derivatives","BNBF0:USTF0",1729362822220,[[596.7,1.250286],[596.69,0.84803976],[596.62,1.250286],[596.48,1.5003432],[596.39,2.55266725]],[[597.53,2.27633161],[597.68,1.25324776],[597.76,1.25324776],[597.9,1.50389731],[597.99,3.41035372]]]
["bitfinex-derivatives","BNBF0:USTF0",1729362890274,[[596.56,0.26890194],[596.55,1.250286],[596.52,0.83218942],[596.48,1.250286],[596.35,1.5003432]],[[597.39,1.96486971],[597.4,0.3078109],[597.59,1.25324776],[597.61,0.69311075],[597.66,1.25324776]]]
["bitfinex-derivatives","BNBF0:USTF0",1729362908896,[[596.61,2.09637543],[596.53,1.250286],[596.4,1.5003432],[596.32,2.55266725],[596.19,2.55266725]],[[597.2,1.96487385],[597.21,0.81929325],[597.51,1.25324776],[597.52,0.82825322],[597.59,1.25324776]]]
["bitfinex-derivatives","BNBF0:USTF0",1729362978249,[[596.16,2.60409559],[595.76,1.25201935],[595.59,1.25201935],[595.56,0.82046558],[595.27,1.50242322]],[[597.63,1.96482734],[597.85,2.57471121],[598.21,1.25347012],[598.34,0.83258005],[598.38,1.25347012]]]
["bitfinex-derivatives","BNBF0:USTF0",1729362995958,[[596.16,2.60409559],[595.75,1.25201935],[595.56,2.07248493],[595.22,1.50242322],[595.0,2.55620618]],[[597.05,1.9639202],[597.86,2.58251973],[598.39,1.25347012],[598.93,1.50416415],[599.14,2.55916817]]]
["bitfinex-derivatives","BNBF0:USTF0",1729363061806,[[595.94,1.74952031],[595.82,0.84606278],[595.79,1.25201935],[595.59,1.25201935],[595.24,1.50242322]],[[597.08,1.96541493],[597.71,1.74913193],[597.73,0.8550846],[598.77,1.50416415],[598.99,2.55916817]]]
["bitfinex-derivatives","BNBF0:USTF0",1729363086415,[[595.94,1.74952031],[595.83,1.25201935],[595.82,0.84606278],[595.63,1.25201935],[595.28,1.50242322]],[[597.22,1.12574904],[597.23,0.84001323],[597.24,0.82989949],[597.82,1.7492345],[597.84,0.84656616]]]
["bitfinex-derivatives","BNBF0:USTF0",1729363152680,[[595.94,1.74952031],[595.82,0.84606278],[595.78,1.25355756],[595.58,1.25355756],[595.22,0.8284766]],[[597.3,1.96766209],[597.32,0.81644615],[598.31,1.25494591],[598.51,1.25494591],[598.88,1.50593509]]]
["bitfinex-derivatives","BNBF0:USTF0",1729363179793,[[596.4,1.25355756],[596.34,0.8297605],[596.3,1.25355756],[596.1,1.50426907],[596.08,1.7492345]],[[597.04,1.96745612],[597.1,0.84073019],[597.7,2.11049774],[597.81,3.83997604],[598.11,2.56218123]]]
["bitfinex-derivatives","BNBF0:USTF0",1729363244548,[[596.27,0.26876751],[596.25,1.25355756],[596.16,1.25355756],[595.99,1.50426907]],[[597.52,2.10533961],[597.62,3.00394597]]]
["bitfinex-derivatives","BNBF0:USTF0",1729363271268,[[596.28,0.8426867],[596.26,1.25355756],[596.18,1.25355756],[596.02,1.50426907],[595.78,2.55934669]],[[596.72,1.1256214],[596.81,0.85407776],[597.41,0.84578574],[597.42,1.25494591],[597.51,1.25494591]]]
["bitfinex-derivatives","BNBF0:USTF0",1729363297091,[[596.31,1.25355756],[596.28,0.83897453],[596.22,1.25355756]],[[597.38,1.25494591],[597.63,1.50593509]]]
["bitfinex-derivatives","BNBF0:USTF0",1729363361727,[[596.25,1.25355756],[596.24,0.83473013],[596.18,1.25355756],[596.05,1.50426907],[595.97,2.55934669]],[[596.71,0.83936161],[596.97,1.67907389],[597.15,1.25494591],[597.98,2.56218123],[600.81,2.48477728]]]
["bitfinex-derivatives","BNBF0:USTF0",1729363386853,[[596.27,0.26848815],[596.14,0.8499485],[595.96,1.25355756],[595.93,1.74945434],[595.85,1.25355756]],[[596.94,1.96491768],[597.49,0.69332304],[597.64,1.25494591],[597.73,1.25494591],[597.92,1.50593509]]]
["bitfinex-derivatives","BNBF0:USTF0",1729363456907,[[596.33,2.09309149],[596.26,1.25355756],[596.12,1.50426907],[596.04,2.55934669],[595.49,2.55934669]],[[596.81,1.96934554],[597.26,1.25494591],[597.33,1.25494591],[597.41,0.69340117],[597.42,6.73989045]]]
["bitfinex-derivatives","BNBF0:USTF0",1729363476012,[[596.34,1.25355756],[596.27,2.08127668],[596.13,1.50426907],[596.05,2.55934669],[595.93,2.55934669]],[[596.6,1.12799444],[596.82,0.85336014],[597.23,2.08174329],[597.31,1.25494591],[597.49,9.19353605]]]
["bitfinex-derivatives","BNBF0:USTF0",1729363547069,[[596.36,1.25355756],[596.29,1.25355756],[596.27,0.85608794],[596.15,1.50426907],[596.07,2.55934669]],[[596.66,1.12711727],[596.71,0.841161],[596.85,0.85466577],[597.3,1.25494591],[597.36,0.69335887]]]
["bitfinex-derivatives","BNBF0:USTF0",1729363566996,[[596.34,1.25355756],[596.26,2.08901355],[596.11,1.50426907],[596.02,2.55934669],[595.21,2.55934669]],[[597.29,1.12733052],[597.31,0.83914194],[597.32,1.25494591],[597.39,1.25494591]]]
["bitfinex-derivatives","BNBF0:USTF0",1729363636247,[[596.32,2.10786386],[596.25,1.25355756],[596.1,1.50426907],[596.02,2.55934669],[595.44,2.55934669]],[[597.23,2.27696671],[597.35,1.25494591],[597.42,0.69334382],[597.43,1.25494591],[602.26,3.31089309]]]
["bitfinex-derivatives","BNBF0:USTF0",1729363663371,[[596.37,1.25355756],[596.29,1.25355756],[596.16,1.50426907],[596.08,2.55934669],[595.54,2.55934669]],[[597.26,2.27690013],[597.28,1.25494591],[597.35,1.94830723],[597.41,3.38255205],[597.69,2.56218123]]]
["bitfinex-derivatives","BNBF0:USTF0",1729363726123,[[596.21,0.2682957],[596.17,1.25355756],[596.16,0.83606984],[596.06,1.25355756],[596.04,1.74906599]],[[597.65,1.4333666],[597.67,2.57382853],[597.68,1.25494591],[597.78,1.25494591],[599.7,2.4779199]]]
["bitfinex-derivatives","BNBF0:USTF0",1729363749439,[[596.39,0.26841378],[596.38,1.25355756],[596.37,0.81705478],[596.3,1.25355756],[596.17,1.50426907]],[[596.84,1.12395295],[597.42,1.25494591],[597.49,0.69327266],[597.5,1.25494591],[597.63,1.50593509]]]
["bitfinex-derivatives","BNBF0:USTF0",1729363768449,[[596.44,1.25355756],[596.37,1.25355756],[596.24,1.50426907],[596.16,2.55934669],[594.8,1.68861766]],[[597.24,2.27145926],[597.35,1.25494591],[597.42,1.25494591],[597.55,1.50593509],[598.18,2.56218123]]]
["bitfinex-derivatives","BNBF0:USTF0",1729363840086,[[596.31,0.26833741],[596.3,0.83849881],[596.29,1.25355756],[596.2,1.25355756],[596.02,1.50426907]],[[597.05,1.9671822],[597.63,1.25494591],[597.71,0.69321656],[597.72,1.74927846],[597.73,1.25494591]]]
["bitfinex-derivatives","BNBF0:USTF0",1729363865509,[[596.51,1.25355756],[596.43,1.25355756],[596.31,0.85829145],[596.3,1.50426907],[596.22,2.55934669]],[[597.03,1.96566579],[597.05,0.82889532],[597.47,1.25494591],[597.53,0.69318203],[597.54,1.25494591]]]
["bitfinex-derivatives","BNBF0:USTF0",1729363926250,[[596.34,1.25355756],[596.26,2.1119928],[596.11,1.50426907],[596.02,2.55934669],[595.89,2.55934669]],[[597.11,1.96688907],[597.12,0.85416317],[597.47,0.83606969],[597.48,1.25494591],[597.56,1.25494591]]]
["bitfinex-derivatives","BNBF0:USTF0",1729363952471,[[596.46,2.11107138],[596.39,1.25355756],[596.26,1.50426907],[596.18,2.55934669],[595.86,0.85826771]],[[596.95,1.96675146],[597.37,2.08682729],[597.45,1.25494591],[597.56,5.90076193],[597.58,1.50593509]]]
["bitfinex-derivatives","BNBF0:USTF0",1729364020520,[[596.54,2.07879741],[596.47,1.25355756],[596.34,1.50426907],[596.26,2.55934669],[596.13,2.55934669]],[[597.34,2.27476555],[597.45,1.25494591],[597.52,1.25494591],[600.13,2.48369508],[602.19,6.02265118]]]
["bitfinex-derivatives","BNBF0:USTF0",1729364040135,[[596.55,1.25355756],[596.48,0.82724937],[596.47,1.25355756],[596.34,1.50426907],[596.26,2.55934669]],[[597.0,1.96929979],[597.45,1.25494591],[597.52,1.25494591],[597.53,0.8470933],[597.66,1.50593509]]]
["bitfinex-derivatives","BNBF0:USTF0",1729364107292,[[596.65,1.25355756],[596.64,0.84265617],[596.58,1.25355756],[596.44,1.50426907],[596.36,2.55934669]],[[597.1,1.96673155],[597.17,0.85161471],[597.55,2.10907251],[597.69,3.37831108],[597.76,1.50593509]]]
["bitfinex-derivatives","BNBF0:USTF0",1729364126906,[[596.52,0.26802421],[596.51,2.07611806],[596.44,1.25355756],[596.3,1.50426907],[596.22,2.55934669]],[[597.07,1.96738357],[597.09,0.82055099],[597.56,1.25494591],[597.61,0.6931329],[597.62,0.85686572]]]
["bitfinex-derivatives","BNBF0:USTF0",1729364197255,[[596.59,1.25355756],[596.52,1.25355756],[596.5,0.83224507],[596.39,1.50426907],[596.3,2.55934669]],[[596.93,1.9690666],[597.13,0.82629815],[597.51,1.25494591],[597.58,1.25494591],[597.68,3.3829334]]]
["bitfinex-derivatives","BNBF0:USTF0",1729364222980,[[596.58,1.25355756],[596.51,1.25355756],[596.5,0.83224507],[596.38,1.50426907],[596.29,2.55934669]],[[597.03,1.96843426],[597.52,1.25494591],[597.53,0.83015075],[597.59,1.25494591],[597.94,2.56218123]]]
["bitfinex-derivatives","BNBF0:USTF0",1729364259109,[[596.46,0.26824782],[596.45,1.25355756],[596.44,0.84924505],[596.38,1.25355756],[596.24,1.50426907]],[[597.52,1.25494591],[597.59,0.69319509],[597.6,1.94813999],[597.74,1.50593509],[598.14,1.65368753]]]
["bitfinex-derivatives","BNBF0:USTF0",1729364312553,[[596.46,2.0793532],[596.38,1.25355756],[596.24,1.50426907],[596.15,2.55934669],[595.58,2.55934669]],[[597.03,1.96720094],[597.04,0.83615345],[597.42,2.08878175],[597.5,1.25494591],[597.63,3.37961255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729364338367,[[596.47,1.25355756],[596.4,1.25355756],[596.26,1.50426907],[596.18,2.55934669],[594.9,1.68974807]],[[597.18,2.27655513],[597.37,1.25494591],[597.45,1.25494591],[597.57,2.52420806],[597.99,2.56218123]]]
["bitfinex-derivatives","BNBF0:USTF0",1729364398807,[[596.38,2.11056878],[596.3,1.25355756],[596.17,1.50426907],[596.09,2.55934669],[595.55,2.55934669]],[[597.04,1.96626639],[597.27,1.25494591],[597.34,2.11178767],[598.5,1.65648007],[598.51,5.25497832]]]
["bitfinex-derivatives","BNBF0:USTF0",1729364424839,[[596.21,1.25355756],[596.14,2.07996506],[596.01,1.50426907],[595.92,2.55934669],[594.48,1.69171793]],[[597.25,1.14883792],[597.28,1.25494591],[597.33,0.6934543],[597.35,1.25494591],[597.48,3.38024128]]]
["bitfinex-derivatives","BNBF0:USTF0",1729364486081,[[596.08,2.0893772],[595.99,1.25355756],[595.85,1.74967424],[595.72,2.55934669]],[[597.28,1.25494591]]]
["bitfinex-derivatives","BNBF0:USTF0",1729364511394,[[596.21,2.07496218],[596.14,1.25355756],[596.01,1.50426907],[595.93,2.55934669],[595.8,2.55934669]],[[596.68,1.96787941],[596.73,0.83598726],[597.19,1.25494591],[597.26,1.25494591],[597.31,3.38065593]]]
["bitfinex-derivatives","BNBF0:USTF0",1729364583058,[[596.04,1.25355756],[596.03,0.85392063],[595.93,1.25355756],[595.8,1.75015088],[595.74,1.50426907]],[[596.55,1.96964533],[596.66,0.85400443],[597.26,0.83238406],[597.32,2.10191205],[597.73,2.56218123]]]
["bitfinex-derivatives","BNBF0:USTF0",1729364601771,[[596.23,1.25355756],[596.16,1.25355756],[596.02,2.35232371],[595.94,2.55934669],[595.2,2.55934669]],[[597.07,0.30801117],[597.08,1.1279531],[597.13,1.25494591],[597.21,1.25494591],[597.24,0.69343474]]]
["bitfinex-derivatives","BNBF0:USTF0",1729364670818,[[596.14,2.08392966],[596.07,1.25355756],[595.93,1.50426907],[595.85,2.55934669],[595.31,2.55934669]],[[596.92,1.43426393],[596.93,1.66332108],[597.08,1.25494591],[597.15,0.69321851],[597.16,1.25494591]]]
["bitfinex-derivatives","BNBF0:USTF0",1729364689730,[[595.67,1.52291933],[595.66,0.82360978],[595.58,1.75048101],[595.55,1.25355756],[593.13,1.6952723]],[[596.68,1.96496431],[596.69,0.83190875],[597.16,2.58412207],[597.32,1.25494591],[597.43,1.25494591]]]
["bitfinex-derivatives","BNBF0:USTF0",1729364761790,[[595.88,2.07644257],[595.78,1.25355756],[595.66,1.75054705],[595.59,1.50426907],[595.48,2.55934669]],[[596.42,1.96822258],[597.16,2.09082185],[597.17,0.85280804],[597.26,1.25494591],[598.02,2.56218123]]]
["bitfinex-derivatives","BNBF0:USTF0",1729364788511,[[595.93,1.25355756],[595.83,1.25355756],[595.7,1.75016554],[594.51,2.55934669]],[[597.31,2.10800393],[597.41,1.25494591]]]
["bitfinex-derivatives","BNBF0:USTF0",1729364807425,[[596.08,0.26928422],[596.07,1.25355756],[596.0,1.25355756],[595.93,0.83260742],[595.87,1.50426907]],[[596.51,1.1254674],[596.65,0.82992538],[597.18,1.25494591],[597.25,1.54445958],[597.26,4.63107624]]]
["bitfinex-derivatives","BNBF0:USTF0",1729364875586,[[596.25,0.26920647],[596.24,1.25355756],[596.17,1.25355756],[596.12,0.82372654],[596.03,1.50426907]],[[596.8,0.84886058],[597.32,1.25494591],[597.39,0.69303678],[597.4,2.08386682],[597.48,9.16612126]]]
["bitfinex-derivatives","BNBF0:USTF0",1729364901108,[[596.34,1.25355756],[596.26,1.25355756],[596.13,1.50426907],[596.12,0.84157171],[596.05,2.55934669]],[[596.93,1.96542898],[597.24,1.25494591],[597.31,1.25494591],[597.43,3.37653408],[597.44,1.50593509]]]
["bitfinex-derivatives","BNBF0:USTF0",1729364965360,[[596.26,0.26916034],[596.25,2.07921225],[596.16,1.25355756],[596.05,1.74940304],[595.53,2.55934669]],[[597.02,1.96565658],[597.03,0.85740419],[597.48,1.25494591],[597.56,0.69307179],[597.57,1.25494591]]]
["bitfinex-derivatives","BNBF0:USTF0",1729364991574,[[596.37,1.25355756],[596.3,0.83364086],[596.29,1.25355756],[596.16,1.50426907],[596.08,2.55934669]],[[597.28,1.43366358],[597.3,0.84013725],[597.31,1.25494591],[597.37,0.69302916],[597.38,1.25494591]]]
["bitfinex-derivatives","BNBF0:USTF0",1729365052731,[[596.39,1.25355756],[596.31,1.25355756],[596.16,1.50426907],[596.06,2.55934669],[595.92,2.55934669]],[[596.9,1.96833544],[596.93,0.82950737],[597.47,1.25494591],[597.53,0.82975871],[597.55,1.25494591]]]
["bitfinex-derivatives","BNBF0:USTF0",1729365079144,[[596.36,0.26908614],[596.35,0.85058494],[596.34,1.25355756],[596.26,1.25355756],[596.13,1.74946167]],[[597.61,1.94812677],[597.62,0.84288052],[597.7,3.0042317],[597.85,1.50593509]]]
["bitfinex-derivatives","BNBF0:USTF0",1729365147595,[[596.32,0.26909012],[596.25,1.25355756],[596.19,2.57482294],[596.15,1.25355756],[595.97,1.50426907]],[[597.33,1.96085713],[597.71,2.59625988],[597.81,1.25494591],[597.91,1.25494591],[598.1,1.50593509]]]
["bitfinex-derivatives","BNBF0:USTF0",1729365167305,[[596.59,1.25355756],[596.52,1.25355756],[596.51,0.85510887],[596.38,1.50426907],[596.3,2.55934669]],[[597.29,2.26962392],[597.3,0.82096964],[597.48,1.25494591],[597.55,1.25494591],[597.59,0.69298026]]]
["bitfinex-derivatives","BNBF0:USTF0",1729365237861,[[596.58,2.11159776],[596.51,1.25355756],[596.38,1.50426907],[596.29,2.55934669],[595.01,1.6885911]],[[597.11,1.12752049],[597.12,0.84916247],[597.47,1.25494591],[597.54,1.25494591],[597.62,4.23556202]]]
["bitfinex-derivatives","BNBF0:USTF0",1729365263386,[[596.28,1.25355756],[596.23,1.74907332],[596.19,0.82615977],[596.15,1.25355756],[594.81,2.55934669]],[[596.86,1.12744963],[597.82,1.74905867],[597.87,1.25494591],[598.0,1.25494591],[598.6,2.56218123]]]
["bitfinex-derivatives","BNBF0:USTF0",1729365326539,[[596.63,1.25355756],[596.56,1.25355756],[596.55,0.83743718],[596.42,1.50426907],[596.34,2.55934669]],[[596.92,1.12652311],[597.52,1.25494591],[597.53,0.83442241],[597.6,1.25494591],[597.72,2.52312302]]]
["bitfinex-derivatives","BNBF0:USTF0",1729365353347,[[596.63,1.25355756],[596.56,1.25355756],[596.55,0.83754814],[596.42,1.50426907],[596.34,2.55934669]],[[597.05,1.9690663],[597.52,1.25494591],[597.59,1.25494591],[597.66,3.38279645],[597.93,2.56218123]]]
["bitfinex-derivatives","BNBF0:USTF0",1729365373756,[[596.61,2.11061667],[596.54,1.25355756],[596.41,1.50426907],[596.32,2.55934669],[596.2,2.55934669]],[[596.92,1.9689461],[597.52,1.25494591],[597.72,0.82833696],[598.71,2.48320039],[607.04,6.62336547]]]
["bitfinex-derivatives","BNBF0:USTF0",1729365443204,[[596.64,0.85211709],[596.63,1.25355756],[596.56,1.25355756],[596.43,1.50426907],[596.35,2.55934669]],[[597.13,1.96793789],[597.54,1.25494591],[597.61,1.25494591]]]
["bitfinex-derivatives","BNBF0:USTF0",1729365470027,[[596.64,2.09663242],[596.56,1.25355756],[596.43,1.50426907],[596.35,2.55934669],[596.22,2.55934669]],[[597.49,2.27606264],[597.54,2.10522224],[597.61,1.25494591],[597.74,1.50593509],[597.82,4.31099818]]]
["bitfinex-derivatives","BNBF0:USTF0",1729365531075,[[596.47,0.26899979],[596.46,1.25355756],[596.45,0.84670127],[596.35,1.25355756],[596.32,1.74845817]],[[597.08,1.96719285],[597.93,1.25494591],[597.97,2.5744796],[598.04,1.25494591],[598.23,1.50593509]]]
["bitfinex-derivatives","BNBF0:USTF0",1729365555195,[[596.39,2.60051629]],[[598.14,2.57483238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729365617339,[[596.91,1.25111594],[596.83,1.25111594],[596.81,0.84178804],[596.7,1.50133912],[596.62,2.55436171]],[[597.64,2.27326203],[597.85,2.10062399],[597.92,1.25197173],[598.05,1.50236608],[613.63,6.62336547]]]
["bitfinex-derivatives","BNBF0:USTF0",1729365643771,[[596.92,1.25111594],[596.84,1.25111594],[596.81,0.84178804],[596.71,1.50133912],[596.63,2.55436171]],[[597.74,1.43418436],[597.86,1.25197173],[597.93,1.25197173],[598.05,2.52218099],[599.05,2.48127264]]]
["bitfinex-derivatives","BNBF0:USTF0",1729365719023,[[596.87,1.25111594],[596.79,1.25111594],[596.72,0.82248074],[596.63,1.50133912],[596.61,1.74795319]],[[597.75,2.2755197],[597.77,0.84834167],[597.9,1.25197173],[597.98,1.25197173],[598.13,1.50236608]]]
["bitfinex-derivatives","BNBF0:USTF0",1729365738035,[[596.72,2.10207686],[596.65,1.74785808],[596.6,1.25111594],[596.39,1.50133912],[594.74,3.64908816]],[[597.61,1.12469774],[597.65,0.85631603],[598.25,0.83874456],[598.31,2.57664548],[598.42,1.25197173]]]
["bitfinex-derivatives","BNBF0:USTF0",1729365809302,[[597.13,0.2678232],[597.09,2.06763401],[597.02,1.25111594],[596.88,1.50133912],[596.46,2.55436171]],[[597.97,2.27151892],[598.24,0.69321659],[598.25,1.25197173],[598.3,0.85159779],[600.95,1.65057034]]]
["bitfinex-derivatives","BNBF0:USTF0",1729365834724,[[597.08,2.06791608],[597.0,1.24952893],[596.86,1.49942965],[596.84,1.74727302],[596.18,2.55112158]],[[597.59,1.96134583],[597.72,0.84181027],[598.22,1.25267253],[598.3,1.25267253],[598.32,0.8424795]]]
["bitfinex-derivatives","BNBF0:USTF0",1729365853941,[[597.13,1.24952893],[597.06,1.24952893],[597.03,0.84482098],[596.93,1.49942965],[596.84,4.2983946]],[[597.58,1.96312924],[598.21,1.25267253],[598.28,1.25267253],[598.34,5.88967816],[598.4,1.74741194]]]
["bitfinex-derivatives","BNBF0:USTF0",1729365921399,[[597.05,1.24952893],[596.95,1.24952893],[596.77,1.49942965],[596.66,2.55112158],[594.99,1.68606709]],[[598.09,2.27441508],[598.27,1.25267253],[598.37,1.25267253],[598.55,1.50320704],[600.23,5.11507951]]]
["bitfinex-derivatives","BNBF0:USTF0",1729365940415,[[597.2,2.08506524],[597.13,1.24952893],[596.91,2.55112158],[596.79,2.55112158]],[[598.11,2.06927426],[598.19,1.25267253],[598.32,1.50320704],[598.53,2.55753975]]]
["bitfinex-derivatives","BNBF0:USTF0",1729366006257,[[597.14,2.08487042],[597.05,1.24952893],[596.89,1.49942965],[596.79,2.55112158],[596.64,2.55112158]],[[597.79,1.96392022],[597.99,1.68276108],[598.26,1.25267253],[598.32,0.84462851],[598.35,1.25267253]]]
["bitfinex-derivatives","BNBF0:USTF0",1729366032481,[[597.14,2.07340777],[597.06,1.24952893],[596.93,1.49942965],[596.86,1.74722185],[596.72,2.55112158]],[[597.51,1.12529323],[598.17,1.25267253],[598.23,0.69323082],[598.24,1.25267253],[598.37,3.25054586]]]
["bitfinex-derivatives","BNBF0:USTF0",1729366093926,[[597.21,2.07324044],[597.14,1.24952893],[597.0,1.49942965],[596.92,2.55112158],[595.76,5.10224316]],[[597.5,1.12601832],[598.15,1.25267253],[598.21,0.69320464],[598.22,2.10887129],[599.37,11.65713299]]]
["bitfinex-derivatives","BNBF0:USTF0",1729366145673,[[597.1,0.26748464],[597.09,0.85435658],[597.03,1.24952893],[596.94,1.24952893],[596.84,1.74698795]],[[597.81,1.12397262],[597.82,1.66449655],[598.42,0.83511808],[598.46,1.74687833],[598.47,0.82951313]]]
["bitfinex-derivatives","BNBF0:USTF0",1729366179985,[[597.05,1.24952893],[596.94,1.24952893],[596.84,1.74698795],[596.74,1.49942965],[596.62,2.55112158]],[[598.22,2.27068451],[598.41,2.09844034],[598.52,1.25267253],[599.31,2.55753975],[599.94,2.55753975]]]
["bitfinex-derivatives","BNBF0:USTF0",1729366205004,[[597.25,1.24952893],[597.23,0.83511795],[597.17,1.24952893],[597.03,1.49942965],[596.94,2.55112158]],[[597.84,1.96573001],[598.22,1.25267253],[598.3,1.25267253],[598.41,2.52002991],[598.53,2.55753975]]]
["bitfinex-derivatives","BNBF0:USTF0",1729366271464,[[597.2,0.82148384],[597.18,1.24952893],[597.11,1.24952893],[596.98,1.49942965],[596.9,2.55112158]],[[597.95,2.27275068],[598.11,1.25267253],[598.19,1.25267253],[598.3,9.17245478],[598.32,1.50320704]]]
["bitfinex-derivatives","BNBF0:USTF0",1729366290075,[[597.15,1.24952893],[597.08,1.24952893],[596.94,1.49942965],[596.85,2.55112158],[596.72,2.55112158]],[[597.8,1.96575142],[598.14,0.8315768],[598.15,1.25267253],[598.23,1.25267253],[598.27,3.37789603]]]
["bitfinex-derivatives","BNBF0:USTF0",1729366359828,[[597.2,2.09896651],[597.13,1.25065778],[596.99,1.50078934],[596.91,2.55342631],[596.79,2.55342631]],[[597.79,1.96622153],[598.16,1.25424817],[598.23,0.69320145],[598.24,1.25424817],[598.36,6.65586972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729366386146,[[597.24,1.25065778],[597.23,0.81663041],[597.16,1.25065778],[597.03,1.50078934],[596.95,2.55342631]],[[598.04,2.27346234],[598.14,1.25424817],[598.21,1.25424817],[598.27,3.37773742],[598.28,0.82114773]]]
["bitfinex-derivatives","BNBF0:USTF0",1729366405561,[[597.23,2.09219057],[597.16,1.25065778],[597.02,1.50078934],[596.94,2.55342631],[596.81,4.30065547]],[[597.85,1.9665575],[598.15,1.25424817],[598.23,1.25424817],[598.44,2.56075669],[599.19,2.56075669]]]
["bitfinex-derivatives","BNBF0:USTF0",1729366474123,[[596.84,0.26785867],[596.83,1.25065778],[596.74,1.25065778],[596.71,1.74715606],[596.56,1.50078934]],[[597.68,1.96251244],[598.25,2.56640467],[598.29,1.25424817],[598.39,1.25424817],[599.38,2.56075669]]]
["bitfinex-derivatives","BNBF0:USTF0",1729366494039,[[597.07,1.25065778],[596.99,1.25065778],[596.85,1.50078934],[596.76,2.55342631],[596.62,2.55342631]],[[597.56,1.96161295],[597.59,0.85684404],[598.06,1.25424817],[598.14,1.25424817],[598.28,1.50509781]]]
["bitfinex-derivatives","BNBF0:USTF0",1729366563989,[[596.66,2.99832567],[596.53,1.25065778],[596.29,2.35219348],[596.15,2.55342631],[595.92,2.55342631]],[[597.47,1.96577783],[598.12,0.85366295],[598.24,1.25424817],[598.37,1.25424817],[598.6,1.50509781]]]
["bitfinex-derivatives","BNBF0:USTF0",1729366590016,[[596.78,0.26789027],[596.69,1.25065778],[596.62,1.25065778],[596.51,2.57891166],[596.48,1.50078934]],[[597.5,1.95960495],[597.97,0.69427361],[597.99,1.25424817],[598.03,2.59848639],[598.6,2.56075669]]]
["bitfinex-derivatives","BNBF0:USTF0",1729366653056,[[596.75,1.25065778],[596.66,1.25065778],[596.51,2.57848723],[596.49,1.50078934],[596.39,2.55342631]],[[597.25,1.96746233],[597.89,1.25424817],[597.99,1.25424817],[598.03,1.74788734],[600.01,7.31644768]]]
["bitfinex-derivatives","BNBF0:USTF0",1729366677983,[[596.88,2.09202684],[596.8,1.25065778],[596.67,1.50078934],[596.59,2.55342631],[596.46,2.55342631]],[[597.52,1.96759794],[597.79,2.074357],[597.86,1.25424817],[597.9,3.38047996],[598.2,2.56075669]]]
["bitfinex-derivatives","BNBF0:USTF0",1729366745848,[[596.87,2.095679],[596.8,1.25397467],[596.67,1.50476961],[596.59,2.56019829],[595.83,2.56019829]],[[597.26,1.96778751],[597.28,0.83018145],[597.79,2.10146317],[597.86,1.25540592],[597.96,2.52273438]]]
["bitfinex-derivatives","BNBF0:USTF0",1729366764663,[[596.75,1.25397467],[596.66,1.25397467],[596.48,1.50476961],[596.47,1.74831177],[596.37,2.56019829]],[[597.79,2.27537253],[597.94,2.09973058],[598.03,1.25540592],[598.04,1.74789466],[598.21,1.50648711]]]
["bitfinex-derivatives","BNBF0:USTF0",1729366832916,[[596.99,1.25397467],[596.92,1.25397467],[596.91,0.85177286],[596.78,1.50476961],[596.7,2.56019829]],[[597.37,1.12371599],[597.97,1.25540592],[598.03,0.69412657],[598.04,1.25540592],[599.21,8.9034943]]]
["bitfinex-derivatives","BNBF0:USTF0",1729366851626,[[597.0,2.08591356],[596.93,1.25397467],[596.8,1.50476961],[596.71,2.56019829],[596.59,2.56019829]],[[597.29,1.12602846],[597.49,0.84027754],[597.5,0.84976436],[597.93,1.25540592],[598.0,0.69413875]]]
["bitfinex-derivatives","BNBF0:USTF0",1729366875746,[[596.82,0.26788879],[596.81,2.07282798],[596.74,1.25397467],[596.61,1.50476961],[596.53,2.56019829]],[[597.59,1.9637577],[597.94,0.69423079],[597.95,2.09713626],[598.23,2.56312043],[598.54,1.65117651]]]
["bitfinex-derivatives","BNBF0:USTF0",1729366946506,[[596.87,0.81734471],[596.86,1.25413868],[596.79,1.25413868],[596.66,1.50496641],[596.58,2.56053314]],[[597.27,0.84078949],[597.37,0.85275248],[597.81,1.25546378],[597.88,1.25546378],[597.93,3.38016117]]]
["bitfinex-derivatives","BNBF0:USTF0",1729366967426,[[596.86,1.25413868],[596.79,1.25413868],[596.66,1.50496641],[596.58,2.56053314],[595.24,1.69135575]],[[597.88,1.25546378],[598.01,1.50655654],[598.09,2.56323856]]]
["bitfinex-derivatives","BNBF0:USTF0",1729367038584,[[596.87,2.09986022],[596.8,1.25413868],[596.66,1.50496641],[596.58,2.56053314],[596.45,2.56053314]],[[597.44,1.96807729],[597.46,0.85133098],[597.77,1.25546378],[597.78,0.82697137],[597.85,1.25546378]]]
["bitfinex-derivatives","BNBF0:USTF0",1729367058696,[[596.88,2.10597192],[596.81,1.25413868],[596.68,1.50496641],[596.59,2.56053314],[595.27,1.69135575]],[[597.41,1.96795925],[597.79,2.09055502],[597.87,1.25546378],[599.03,4.13697768]]]
["bitfinex-derivatives","BNBF0:USTF0",1729367128248,[[596.88,2.10130975],[596.8,1.25413868],[596.67,1.50496641],[596.59,2.56053314],[596.46,2.56053314]],[[597.49,1.96759386],[597.78,1.25546378],[597.79,0.8528624],[597.86,1.25546378],[597.92,3.38027597]]]
["bitfinex-derivatives","BNBF0:USTF0",1729367153359,[[596.88,1.25413868],[596.8,1.25413868],[596.67,1.50496641],[596.59,2.56053314],[596.27,2.56053314]],[[597.26,1.96775026],[597.36,0.82658185],[597.78,2.10034909],[597.85,1.25546378],[597.95,9.18433464]]]
["bitfinex-derivatives","BNBF0:USTF0",1729367215617,[[596.34,0.26807611],[596.33,0.85429576],[596.26,1.25413868],[596.2,1.74933709],[596.16,1.25413868]],[[597.03,1.12068541],[597.74,2.56914435],[597.8,1.25546378],[597.9,1.25546378],[598.08,1.50655654]]]
["bitfinex-derivatives","BNBF0:USTF0",1729367237639,[[596.58,2.08038329],[596.51,1.25413868],[596.38,1.50496641],[596.29,2.56053314],[596.17,2.56053314]],[[597.24,1.95885061],[597.5,1.25546378],[597.57,1.25546378],[597.78,2.56323856],[599.15,1.65545137]]]
["bitfinex-derivatives","BNBF0:USTF0",1729367305899,[[596.6,1.25413868],[596.53,2.09386401],[596.39,1.50496641],[596.31,2.56053314],[596.19,2.56053314]],[[597.42,2.27660185],[597.5,1.25546378],[597.58,1.25546378],[597.66,5.90633691],[597.71,1.50655654]]]
["bitfinex-derivatives","BNBF0:USTF0",1729367325020,[[596.59,2.08800235],[596.52,1.25413868],[596.39,1.50496641],[596.3,2.56053314],[595.98,2.56053314]],[[597.38,2.27664893],[597.49,1.25546378],[597.5,0.83738067],[597.56,1.25546378],[598.94,7.6051625]]]
["bitfinex-derivatives","BNBF0:USTF0",1729367393083,[[596.22,0.26776215],[596.12,1.25413868],[596.03,1.25413868],[596.02,1.74345217],[596.01,0.85060995]],[[597.21,2.27069266],[597.52,0.69556509],[597.53,2.59057896],[597.59,1.25546378],[597.83,1.50655654]]]
["bitfinex-derivatives","BNBF0:USTF0",1729367411999,[[596.32,0.26774832],[596.31,2.10846771],[596.23,1.25413868],[596.1,1.50496641],[596.02,4.30398531]],[[597.11,1.96063983],[597.41,0.69554861],[597.42,1.25546378],[597.49,1.25546378],[597.63,1.50655654]]]
["bitfinex-derivatives","BNBF0:USTF0",1729367437418,[[596.4,2.09456392],[596.2,1.50496641],[596.11,2.56053314],[595.99,2.56053314]],[[596.78,1.12377604],[596.84,0.8365449],[597.32,1.25546378],[597.38,0.69555502],[597.39,1.25546378]]]
["bitfinex-derivatives","BNBF0:USTF0",1729367501673,[[596.22,1.25142527],[596.14,0.26779705],[596.13,1.25142527],[595.96,1.50171033],[595.86,2.55499327]],[[597.34,2.27233537],[597.64,1.54075942],[597.65,3.00291301],[597.74,1.25279147],[597.91,1.50334976]]]
["bitfinex-derivatives","BNBF0:USTF0",1729367520484,[[596.39,0.26769927],[596.38,1.25142527],[596.3,1.25142527],[596.28,0.85803814],[596.17,1.50171033]],[[597.26,2.26836571],[597.27,0.83274753],[597.56,0.6954142],[597.58,1.25279147],[597.65,3.84350577]]]
["bitfinex-derivatives","BNBF0:USTF0",1729367588441,[[596.45,1.25142527],[596.38,0.84483914],[596.37,1.25142527],[596.24,1.50171033],[596.16,2.55499327]],[[596.77,1.12625058],[596.9,0.81811523],[597.36,1.25279147],[597.44,1.25279147],[598.19,2.55778259]]]
["bitfinex-derivatives","BNBF0:USTF0",1729367606850,[[596.46,1.25142527],[596.45,0.85449654],[596.38,1.25142527],[596.25,1.50171033],[596.17,2.55499327]],[[597.24,1.4351337],[597.25,0.84133765],[597.36,1.25279147],[597.43,1.25279147],[597.54,7.35986469]]]
["bitfinex-derivatives","BNBF0:USTF0",1729367675216,[[596.45,1.25142527],[596.38,2.10212772],[596.25,1.50171033],[596.17,2.55499327],[596.04,2.55499327]],[[597.06,1.96910152],[597.07,0.84693272],[597.35,1.25279147],[597.43,1.25279147],[597.46,3.38263459]]]
["bitfinex-derivatives","BNBF0:USTF0",1729367699830,[[596.46,1.25142527],[596.38,2.07775013],[596.25,1.50171033],[596.17,2.55499327],[594.85,1.69407123]],[[596.96,1.96909668],[596.97,0.82314153],[597.35,2.07015275],[597.42,1.25279147],[597.55,9.19079238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729367761660,[[596.4,2.0739804],[596.32,1.25142527],[596.16,1.50171033],[596.07,2.55499327],[595.71,2.55499327]],[[596.71,1.12747352],[596.88,0.82665995],[597.41,1.25279147],[597.48,0.84458711],[597.5,1.25279147]]]
["bitfinex-derivatives","BNBF0:USTF0",1729367786784,[[596.46,2.09282942],[596.39,1.25142527],[596.26,1.50171033],[596.18,2.55499327],[596.05,2.55499327]],[[597.29,2.27655711],[597.35,0.85575291],[597.36,1.25279147],[597.43,1.25279147],[597.54,2.52418182]]]
["bitfinex-derivatives","BNBF0:USTF0",1729367855754,[[596.69,1.25548745],[596.62,1.25548745],[596.49,1.50658494],[596.4,2.56328688],[596.28,2.56328688]],[[597.42,2.26535652],[597.59,1.25595908],[597.66,1.25595908],[597.79,2.20238572],[597.88,2.5642498]]]
["bitfinex-derivatives","BNBF0:USTF0",1729367876070,[[596.64,1.25548745],[596.56,1.25548745],[596.41,1.50640894],[596.31,2.56328688],[594.0,1.69291151]],[[597.47,2.26832026],[597.65,1.25595908],[597.74,1.25595908],[597.89,1.5071509],[599.03,1.65527628]]]
["bitfinex-derivatives","BNBF0:USTF0",1729367927400,[[596.69,0.85138839],[596.68,1.25548745],[596.61,1.25548745],[596.48,1.50640894],[596.4,2.56328688]],[[597.56,2.27602462],[597.58,1.25595908],[597.64,0.8252691],[597.66,1.25595908]]]
["bitfinex-derivatives","BNBF0:USTF0",1729367961831,[[596.65,1.25548745],[596.64,0.8544876],[596.57,1.25548745],[596.44,1.50640894],[596.36,2.56328688]],[[597.0,0.84105989],[597.57,1.25595908],[597.58,0.85356664],[597.65,1.25595908],[597.76,2.52317751]]]
["bitfinex-derivatives","BNBF0:USTF0",1729367988760,[[596.68,1.25548745],[596.6,1.25548745],[596.59,0.83397521],[596.47,1.50640894],[596.39,2.56328688]],[[597.6,1.25595908],[597.67,0.69523399]]]
["bitfinex-derivatives","BNBF0:USTF0",1729368053904,[[596.7,2.07891481],[596.63,1.25548745],[596.49,1.50640894],[596.41,2.56328688],[596.29,2.56328688]],[[597.51,2.27494656],[597.67,0.83439411],[597.68,1.25595908],[597.75,1.25595908],[597.87,5.90095632]]]
["bitfinex-derivatives","BNBF0:USTF0",1729368071626,[[596.68,0.26767128],[596.67,0.82454502],[596.62,1.25548745],[596.53,1.25548745],[596.36,1.50640894]],[[597.5,1.96394203],[597.98,1.25595908],[598.07,1.25595908],[599.46,1.65151152],[599.47,3.91665397]]]
["bitfinex-derivatives","BNBF0:USTF0",1729368136361,[[596.26,0.26771653],[596.22,1.25548745],[596.09,0.83210626],[596.06,1.25548745],[595.76,1.50640894]],[[597.66,1.96498448],[597.96,2.56892355],[598.3,2.08764691],[598.31,0.82407225],[598.47,1.25595908]]]
["bitfinex-derivatives","BNBF0:USTF0",1729368161685,[[596.72,1.25548745],[596.64,1.25548745],[596.61,0.84781408],[596.51,1.50640894],[596.43,2.56328688]],[[597.22,1.12423874],[597.82,1.25595908],[597.86,0.84011353],[597.89,1.25595908]]]
["bitfinex-derivatives","BNBF0:USTF0",1729368222021,[[596.56,2.10710216],[596.49,1.25548745],[596.36,1.50640894],[596.3,1.74884625],[596.28,2.56328688]],[[597.56,2.27010538],[597.66,0.69644674],[597.67,2.11092298],[597.75,1.25595908],[597.88,1.5071509]]]
["bitfinex-derivatives","BNBF0:USTF0",1729368246252,[[596.68,2.10400416],[596.6,1.25548745],[596.47,1.50640894],[596.39,2.56328688],[596.07,2.56328688]],[[597.49,2.26984117],[597.5,0.82967753],[597.58,1.25595908],[597.65,1.25595908],[597.78,3.37112176]]]
["bitfinex-derivatives","BNBF0:USTF0",1729368306319,[[596.69,2.07615219],[596.62,1.25548745],[596.48,1.50640894],[596.4,2.56328688],[595.65,2.56298743]],[[597.08,1.12431674],[597.67,1.25595908],[597.71,0.69596487],[597.72,0.83238493],[598.87,1.65336175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729368330319,[[596.61,1.25548745],[596.59,0.82984424],[596.54,1.25548745],[596.41,1.50640894],[596.33,2.56328688]],[[597.31,1.12430092],[597.32,0.83760467],[597.67,1.25595908],[597.71,0.69588493],[597.72,0.82607715]]]
["bitfinex-derivatives","BNBF0:USTF0",1729368394770,[[596.85,1.25548745],[596.83,0.84605725],[596.78,1.25548745],[596.64,1.50640894],[596.56,2.56328688]],[[597.38,1.12267943],[597.4,0.81843294],[597.76,1.25595908],[597.83,1.25595908],[597.96,1.5071509]]]
["bitfinex-derivatives","BNBF0:USTF0",1729368413380,[[596.86,0.83124058],[596.85,1.25548745],[596.76,1.25548745],[596.62,1.50640894],[596.53,2.56328688]],[[597.66,1.96221092],[597.92,2.07723816],[598.0,1.25595908],[598.15,1.5071509],[598.24,2.5642498]]]
["bitfinex-derivatives","BNBF0:USTF0",1729368439092,[[596.63,1.25548745],[596.62,0.84176109],[596.54,1.25548745],[596.47,1.74809221],[596.37,1.50640894]],[[597.31,1.96272485],[597.38,0.83871889],[597.54,0.81625856],[597.92,0.84078352],[597.94,1.25595908]]]
["bitfinex-derivatives","BNBF0:USTF0",1729368498441,[[596.44,1.25548745],[596.36,1.25548745],[596.21,1.50640894],[596.19,2.58931963],[596.12,2.56328688]],[[597.47,2.26601113],[597.54,0.81625856],[597.69,0.69512867],[597.7,1.25595908],[597.77,1.7488609]]]
["bitfinex-derivatives","BNBF0:USTF0",1729368524663,[[596.6,0.83135153],[596.59,1.25548745],[596.52,1.25548745],[596.39,1.50640894],[596.3,2.56328688]],[[597.51,2.26465931],[597.54,0.81625856],[597.55,1.25595908],[597.63,1.25595908],[597.76,1.5071509]]]
["bitfinex-derivatives","BNBF0:USTF0",1729368590317,[[596.62,1.25548745],[596.55,1.25548745],[596.54,0.84525125],[596.41,1.50640894],[596.33,2.56328688]],[[596.89,1.12495427],[597.52,1.25595908],[597.54,0.81625856]]]
["bitfinex-derivatives","BNBF0:USTF0",1729368608135,[[596.57,2.09538],[596.5,1.25548745],[596.36,1.50640894],[596.27,2.56328688],[595.04,5.10685263]],[[597.54,0.81625856],[597.55,1.25595908],[597.62,1.25595908],[597.74,6.6504784],[597.75,2.51810858]]]
["bitfinex-derivatives","BNBF0:USTF0",1729368674402,[[596.54,0.82641207],[596.49,1.25548745],[596.39,1.25548745],[596.22,1.50640894],[596.12,2.56328688]],[[597.24,1.96120215],[597.54,0.81625856],[597.8,1.25595908]]]
["bitfinex-derivatives","BNBF0:USTF0",1729368698521,[[596.51,1.25548745],[596.43,1.25548745],[596.3,1.50640894],[596.28,1.74878033],[596.22,2.56328688]],[[597.34,1.95520935],[597.54,0.81625856],[597.82,1.95099123],[597.89,4.61514206],[597.9,1.74875104]]]
["bitfinex-derivatives","BNBF0:USTF0",1729368759665,[[596.73,1.25548745],[596.66,1.25548745],[596.65,0.82724937],[596.53,1.50640894],[596.45,2.56328688]],[[597.11,1.96474442],[597.54,0.81625856],[597.63,1.25595908]]]
["bitfinex-derivatives","BNBF0:USTF0",1729368786386,[[596.73,2.09368444],[596.66,1.25535558],[596.52,1.50642669],[596.44,2.56301764],[596.34,1.74864852]],[[597.08,1.96412508],[597.21,0.84745478],[597.54,0.81625856],[597.67,1.25333032],[597.75,1.25333032]]]
["bitfinex-derivatives","BNBF0:USTF0",1729368846433,[[596.92,2.11072886],[596.85,1.25535558],[596.71,1.50642669],[596.63,2.56301764],[595.88,2.56301764]],[[597.38,1.95719035],[597.54,0.81625856],[597.82,1.25333032],[597.89,1.25333032],[598.02,1.50399639]]]
["bitfinex-derivatives","BNBF0:USTF0",1729368872247,[[596.79,1.25535558],[596.71,2.09948679],[596.55,1.50642669],[596.49,1.74823126],[596.46,2.56301764]],[[597.28,1.96179055],[597.4,0.83830056],[597.54,0.81625856],[597.89,1.25333032],[597.92,0.84078352]]]
["bitfinex-derivatives","BNBF0:USTF0",1729368897069,[[596.9,1.25535558],[596.83,2.10149654],[596.7,1.50642669],[596.61,2.56301764],[596.3,0.82881299]],[[597.24,1.96381291],[597.54,0.81625856],[597.8,1.25333032],[597.87,1.25333032],[598.0,3.25213982]]]
["bitfinex-derivatives","BNBF0:USTF0",1729368958134,[[596.68,2.07532046],[596.61,1.25535558],[596.48,1.50642669],[596.4,2.56301764],[596.27,2.56301764]],[[597.11,1.12265355],[597.54,0.81625856],[597.71,1.25333032],[597.86,3.36798078],[598.94,1.65064747]]]
["bitfinex-derivatives","BNBF0:USTF0",1729368983950,[[596.69,1.25535558],[596.62,1.25535558],[596.49,1.50642669],[596.41,2.56301764],[595.06,1.6930691]],[[597.05,1.12366647],[597.54,0.81625856],[597.64,1.25333032],[597.71,1.25333032],[597.82,5.88658047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729369050006,[[596.75,2.10805877],[596.68,1.25535558],[596.55,1.50642669],[596.46,2.56301764],[596.34,2.56301764]],[[597.35,1.12484204],[597.54,0.81625856],[597.68,1.25333032],[597.75,1.25333032],[597.87,9.16816261]]]
["bitfinex-derivatives","BNBF0:USTF0",1729369068122,[[596.73,1.25535558],[596.66,2.07439944],[596.53,1.50642669],[596.44,2.56301764],[596.32,2.56301764]],[[597.44,1.9640076],[597.54,0.81625856],[597.67,1.25333032],[597.75,1.25333032],[597.87,9.16743618]]]
["bitfinex-derivatives","BNBF0:USTF0",1729369136467,[[596.46,0.8480737],[596.45,1.25535558],[596.37,1.25535558],[596.29,1.74864852],[596.21,1.50642669]],[[597.54,0.81625856],[597.76,1.25333032],[597.85,1.25333032],[598.26,2.55888274]]]
["bitfinex-derivatives","BNBF0:USTF0",1729369154383,[[596.57,1.25535558],[596.49,1.25535558],[596.48,0.82247677],[596.36,1.50642669],[596.29,1.74864852]],[[597.17,1.96143159],[597.54,0.81625856],[597.64,0.69544542],[597.65,1.25333032],[597.8,3.36974596]]]
["bitfinex-derivatives","BNBF0:USTF0",1729369223645,[[596.45,1.25535558],[596.37,1.25535558],[596.22,1.50642669],[596.16,0.84634064],[594.63,1.69386642]],[[597.0,1.96327652],[597.54,0.81625856],[597.6,1.25333032],[597.67,0.69533662],[598.07,2.55888274]]]
["bitfinex-derivatives","BNBF0:USTF0",1729369248767,[[596.5,2.08684696],[596.42,1.25535558],[596.28,1.50642669],[596.19,2.56301764],[596.12,1.74888287]],[[597.54,0.81625856],[597.64,1.25333032],[597.78,1.50399639]]]
["bitfinex-derivatives","BNBF0:USTF0",1729369307414,[[596.54,1.25535558],[596.46,1.25535558],[596.3,1.50642669],[596.21,2.56301764],[596.08,1.00492073]],[[597.51,2.26933344],[597.54,0.81625856],[597.84,0.69601129],[597.85,1.25333032],[597.92,0.84078352]]]
["bitfinex-derivatives","BNBF0:USTF0",1729369331725,[[596.74,1.25535558],[596.68,0.83372438],[596.67,1.25535558],[596.54,1.50642669],[596.46,2.56301764]],[[597.54,0.81625856],[597.79,1.25333032],[597.87,1.25333032],[598.21,2.55888274]]]
["bitfinex-derivatives","BNBF0:USTF0",1729369390171,[[596.9,1.25535558],[596.83,1.25535558],[596.7,1.50642669],[596.61,2.56301764],[596.3,0.82535564]],[[597.48,1.95808813],[597.54,0.81625856],[598.02,0.69609181],[598.03,1.25333032],[598.1,1.25333032]]]
["bitfinex-derivatives","BNBF0:USTF0",1729369415889,[[596.99,2.07552294],[596.92,1.25535558],[596.79,1.50642669],[596.71,2.56301764],[596.58,2.56301764]],[[597.53,1.96130708],[597.54,0.81625856],[597.92,2.09411384],[597.98,0.69609465],[597.99,1.25333032]]]
["bitfinex-derivatives","BNBF0:USTF0",1729369441105,[[597.02,1.25535558],[596.99,0.83472803],[596.94,1.25535558],[596.81,1.50642669],[596.73,2.56301764]],[[597.35,1.96676335],[597.54,0.81625856],[597.91,1.25333032],[597.92,0.84078352],[597.98,1.25333032]]]
["bitfinex-derivatives","BNBF0:USTF0",1729369503162,[[595.77,1.00444508],[594.33,5.78501672],[592.25,7.34221721],[592.0,2.17402486],[591.98,0.53004349]],[[597.33,1.96703836],[597.54,0.81625856],[597.92,0.84078352],[598.03,4.07556694],[599.53,3.92264175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729369528691,[[597.01,1.25531441],[596.94,1.25531441],[596.93,0.85539748],[596.81,1.5063773],[596.72,2.5629336]],[[597.53,1.96723623],[597.54,0.81625856],[597.91,1.25510781],[597.92,0.84078352],[597.98,1.25510781]]]
["bitfinex-derivatives","BNBF0:USTF0",1729369595732,[[596.77,2.11303118],[596.69,1.25531441],[596.54,1.5063773],[596.45,2.5629336],[596.09,2.5629336]],[[597.32,1.96374796],[597.54,0.81625856],[597.86,1.25510781],[597.94,3.00336102],[598.09,1.50612938]]]
["bitfinex-derivatives","BNBF0:USTF0",1729369615649,[[596.85,2.10650146],[596.78,1.25531441],[596.65,1.5063773],[596.56,2.5629336],[596.44,4.31111363]],[[597.48,1.965691],[597.54,0.81625856],[597.82,1.25510781],[597.89,1.25510781],[598.01,2.51991073]]]
["bitfinex-derivatives","BNBF0:USTF0",1729369682783,[[596.87,1.25531441],[596.78,1.25531441],[596.62,1.5063773],[596.55,1.74809221],[596.52,2.5629336]],[[597.54,0.81625856],[597.92,0.84078352],[598.17,1.74804831]]]
["bitfinex-derivatives","BNBF0:USTF0",1729369703307,[[596.95,1.25531441],[596.88,1.25531441],[596.87,0.82959563],[596.75,1.5063773],[596.67,2.5629336]],[[597.51,1.96346075],[598.03,0.69605189],[598.04,1.25510781],[598.11,1.25510781],[599.27,1.65147991]]]
["bitfinex-derivatives","BNBF0:USTF0",1729369768855,[[597.05,2.08231573],[596.98,1.25531441],[596.84,1.5063773],[596.76,2.5629336],[596.63,2.5629336]],[[598.02,1.25510781]]]
["bitfinex-derivatives","BNBF0:USTF0",1729369793097,[[597.05,2.07972016],[596.98,1.25531441],[596.85,1.5063773],[596.76,2.5629336],[596.02,2.5629336]],[[597.58,1.12626541],[597.95,1.25510781],[597.96,0.85665072],[598.02,1.25510781]]]
["bitfinex-derivatives","BNBF0:USTF0",1729369853228,[[597.03,2.08080821],[596.96,1.25531441],[596.83,1.5063773],[596.74,2.5629336],[596.42,2.5629336]],[[597.62,1.96717766],[597.64,0.83277535],[597.94,1.25510781],[598.01,1.25510781],[598.09,3.37960465]]]
["bitfinex-derivatives","BNBF0:USTF0",1729369879754,[[597.04,2.09880219],[596.96,1.25531441],[596.83,1.5063773],[596.75,2.5629336],[596.43,2.5629336]],[[597.67,1.9669014],[597.93,1.25510781],[597.94,0.82884245],[598.0,1.25510781],[598.08,3.37924153]]]
["bitfinex-derivatives","BNBF0:USTF0",1729369942902,[[597.04,1.25531441],[596.97,1.25531441],[596.96,0.83221757],[596.84,1.5063773],[596.75,2.5629336]],[[597.56,1.12664918],[597.93,1.25510781],[598.01,1.25510781],[598.11,3.37996026]]]
["bitfinex-derivatives","BNBF0:USTF0",1729369968920,[[597.03,2.10240076],[596.96,1.25531441],[596.82,1.5063773],[596.74,2.5629336],[595.99,2.5629336]],[[597.76,2.27489811],[597.88,0.84065573],[597.93,2.09600168],[598.0,1.25510781],[598.13,1.50612938]]]
["bitfinex-derivatives","BNBF0:USTF0",1729369995149,[[597.01,1.25531441],[596.96,0.84708635],[596.94,1.25531441],[596.8,1.5063773],[596.71,2.5629336]],[[597.62,1.96732892],[597.63,0.83302683],[597.93,0.82030465],[597.94,1.25510781],[598.02,1.25510781]]]
["bitfinex-derivatives","BNBF0:USTF0",1729370055094,[[597.0,1.25531441],[596.93,1.25531441],[596.9,0.8361232],[596.79,1.5063773],[596.71,2.5629336]],[[597.76,2.27407923],[597.91,2.09642016],[597.97,0.69609407],[597.98,1.25510781],[598.1,9.17882858]]]
["bitfinex-derivatives","BNBF0:USTF0",1729370080913,[[596.93,2.08164623],[596.84,1.25531441],[596.69,1.5063773],[596.6,1.74752162],[596.59,2.5629336]],[[597.59,1.1265459],[597.6,0.84058008],[597.62,0.81972049],[597.96,2.08269494],[598.05,1.25510781]]]
["bitfinex-derivatives","BNBF0:USTF0",1729370145876,[[597.08,1.25531441],[597.07,0.83531394],[597.0,1.25531441],[596.87,1.5063773],[596.79,2.5629336]],[[597.46,1.12400665],[598.04,1.25510781],[598.1,0.69598249],[598.11,1.25510781],[598.25,3.25385579]]]
["bitfinex-derivatives","BNBF0:USTF0",1729370164079,[[597.12,0.85383199],[597.11,1.25531441],[597.04,1.25531441],[596.9,1.5063773],[596.82,2.5629336]],[[597.5,1.96443098],[597.51,0.83928412],[597.52,0.85341365],[598.01,1.25510781],[598.08,1.25510781]]]
["bitfinex-derivatives","BNBF0:USTF0",1729370228931,[[596.55,1.25531441],[596.43,1.25531441],[596.3,1.7478215],[596.21,1.5063773],[595.87,2.5629336]],[[597.96,2.2686074],[598.09,1.74856798],[598.23,1.25510781],[598.35,1.25510781],[598.57,1.50612938]]]
["bitfinex-derivatives","BNBF0:USTF0",1729370246060,[[596.93,2.09433982],[596.85,1.25531441],[596.72,1.5063773],[596.63,2.5629336],[596.33,0.82521464]],[[597.86,2.26946162],[597.89,1.25510781],[597.97,1.25510781],[597.99,0.69616295],[598.0,0.85311186]]]
["bitfinex-derivatives","BNBF0:USTF0",1729370313290,[[596.76,2.07139431],[596.67,1.25251069],[596.59,1.74763132],[596.49,1.50301282],[596.39,2.55720932]],[[598.0,2.26922735],[598.26,0.69603067],[598.27,2.58269424],[598.28,1.25510781],[598.38,1.25458593]]]
["bitfinex-derivatives","BNBF0:USTF0",1729370338229,[[597.05,1.25251069],[596.97,2.08578858],[596.84,1.50301282],[596.76,2.55720932],[596.44,0.82192468]],[[597.65,0.83779666],[597.98,1.25510781],[598.05,1.25458593],[599.01,2.56144628],[599.22,3.65920898]]]
["bitfinex-derivatives","BNBF0:USTF0",1729370397352,[[596.82,2.06965737],[596.74,1.25251069],[596.59,1.50301282],[596.5,2.55720932],[596.36,2.55720932]],[[597.7,1.43078916],[597.71,0.83803062],[597.89,1.25510781],[597.96,0.69620941],[597.97,1.25458593]]]
["bitfinex-derivatives","BNBF0:USTF0",1729370422865,[[596.91,1.25251069],[596.83,1.25251069],[596.7,1.50301282],[596.62,2.55720932],[596.49,2.55720932]],[[597.82,1.25510781],[597.9,1.25458593]]]
["bitfinex-derivatives","BNBF0:USTF0",1729370447978,[[596.74,2.11017776],[596.65,1.25251069],[596.48,1.50301282],[596.47,1.74807026]],[[597.29,1.96692641],[597.33,0.83447782],[597.92,1.25510781],[597.93,0.82998493],[598.01,1.25458593]]]
["bitfinex-derivatives","BNBF0:USTF0",1729370507730,[[596.9,1.25251069],[596.82,1.25251069],[596.81,0.81843294],[596.69,1.50301282],[596.61,2.55720932]],[[597.3,1.96727427],[597.8,1.25510781],[597.87,1.25458593],[598.09,2.56144628],[598.41,2.56144628]]]
["bitfinex-derivatives","BNBF0:USTF0",1729370532647,[[596.79,1.25251069],[596.7,1.25251069],[596.69,0.8272225],[596.55,1.74807758],[596.53,1.50301282]],[[597.29,1.9673634],[597.91,1.25510781],[598.0,1.25458593],[598.12,3.38009754],[598.13,2.56844235]]]
["bitfinex-derivatives","BNBF0:USTF0",1729370591605,[[596.85,1.25251069],[596.78,1.25251069],[596.76,0.85749963],[596.64,1.50301282],[596.56,2.55720932]],[[597.43,1.96615079],[597.44,0.8398359],[597.77,1.25510781],[597.84,1.25458593],[597.97,10.68309019]]]
["bitfinex-derivatives","BNBF0:USTF0",1729370617734,[[596.83,2.07302564],[596.75,1.25470682],[596.62,1.50564818],[596.54,2.56169309],[596.0,2.56169309]],[[597.75,2.27426915],[597.76,1.25536448],[597.77,0.8544876],[597.94,3.21730353],[598.04,3.3786796]]]
["bitfinex-derivatives","BNBF0:USTF0",1729370684484,[[596.87,1.25470682],[596.79,1.25470682],[596.66,1.50564818],[596.58,2.56169309],[595.25,1.69192842]],[[597.48,1.96669854],[597.77,1.25536448],[597.78,0.83188264],[597.84,1.25536448],[599.43,7.31644768]]]
["bitfinex-derivatives","BNBF0:USTF0",1729370704504,[[596.81,2.10232905]],[[597.26,1.96726856],[597.3,0.8569156],[597.75,2.07225999],[597.81,0.69627283],[597.82,1.25536448]]]
["bitfinex-derivatives","BNBF0:USTF0",1729370772440,[[596.65,1.25298283],[596.57,1.25298283],[596.47,0.83087742],[596.44,1.5035794],[596.36,2.55817329]],[[596.98,1.12497946],[597.13,0.83098827],[597.6,1.25300561],[597.67,0.69605271],[597.68,1.25300561]]]
["bitfinex-derivatives","BNBF0:USTF0",1729370791450,[[596.69,1.25298283],[596.61,1.25298283],[596.48,1.5035794],[596.4,2.55817329],[595.2,1.69317606]],[[597.4,2.27327761],[597.59,1.25300561],[597.66,1.25300561],[598.2,2.55821979],[598.8,5.25287893]]]
["bitfinex-derivatives","BNBF0:USTF0",1729370859900,[[596.69,1.25298283],[596.68,0.84798994],[596.62,1.25298283],[596.49,1.5035794],[596.41,2.55817329]],[[597.42,2.27494104],[597.6,1.25300561],[597.67,0.84181833],[597.68,1.25300561],[598.78,1.65460263]]]
["bitfinex-derivatives","BNBF0:USTF0",1729370885824,[[596.69,1.25298283],[596.62,1.25298283],[596.48,2.34037395],[596.4,2.55817329],[596.08,2.55817329]],[[597.59,1.25300561],[597.66,1.25300561],[597.67,0.84181833],[598.63,2.55821979]]]
["bitfinex-derivatives","BNBF0:USTF0",1729370947678,[[596.72,1.25298283],[596.65,1.25298283],[596.51,1.5035794],[596.48,0.83679455],[596.43,2.55817329]],[[597.0,1.1267728],[597.19,0.81934854],[597.61,2.07679256],[597.68,1.25300561],[597.78,5.90259869]]]
["bitfinex-derivatives","BNBF0:USTF0",1729370973089,[[596.66,1.25298283],[596.57,1.25298283],[596.41,1.5035794],[596.35,1.74839228],[594.8,1.69317606]],[[597.36,1.9677485],[597.76,1.25300561],[597.85,1.25300561],[598.0,1.50360673],[600.93,1.65477677]]]
["bitfinex-derivatives","BNBF0:USTF0",1729370997816,[[596.69,1.25298283],[596.61,1.25298283],[596.47,1.5035794],[596.38,2.55817329],[595.37,3.64775188]],[[597.16,1.96610031],[597.72,1.25300561],[597.8,1.25300561],[598.6,2.55821979],[602.48,3.30887334]]]
["bitfinex-derivatives","BNBF0:USTF0",1729371056375,[[596.58,1.25298283],[596.51,1.25298283],[596.37,1.5035794],[596.28,2.55817329],[596.15,2.55817329]],[[597.21,1.96234993],[597.66,0.69626372],[597.67,1.25300561],[597.7,0.84103852],[597.75,1.25300561]]]
["bitfinex-derivatives","BNBF0:USTF0",1729371081095,[[596.6,2.10024359],[596.51,1.25298283],[596.35,1.5035794],[596.3,1.74840692],[596.25,2.55817329]],[[597.26,1.96280067],[597.82,1.25300561],[597.87,0.69614144],[597.88,1.51343558],[599.28,1.6523112]]]
["bitfinex-derivatives","BNBF0:USTF0",1729371141858,[[596.67,2.07928098],[596.6,1.25298283],[596.46,1.5035794],[596.38,2.55817329],[595.63,2.55817329]],[[597.09,1.96472137],[597.12,0.81917922],[597.57,1.25300561],[597.64,1.94909968],[597.72,0.8557193]]]
["bitfinex-derivatives","BNBF0:USTF0",1729371168370,[[596.67,2.10124945],[596.6,1.25298283],[596.47,1.5035794],[596.39,2.55817329],[595.11,1.69095889]],[[596.97,1.12691562],[597.56,1.25300561],[597.64,1.25300561],[598.6,2.55821979],[602.28,6.02595216]]]
["bitfinex-derivatives","BNBF0:USTF0",1729371234918,[[596.41,2.08673529],[596.3,3.00138975],[596.09,1.5035794],[596.08,0.82163791],[595.96,2.55817329]],[[597.01,1.96827519],[597.79,2.58717531],[597.82,1.25300561],[598.15,1.50360673],[598.79,2.55821979]]]
["bitfinex-derivatives","BNBF0:USTF0",1729371252134,[[596.62,2.07554186],[596.54,1.25298283],[596.39,1.5035794],[596.3,4.30658021],[596.16,2.55817329]],[[597.33,1.96809617],[597.34,0.83428266],[597.62,1.25300561],[597.7,1.25300561],[597.78,3.38128316]]]
["bitfinex-derivatives","BNBF0:USTF0",1729371320990,[[596.17,1.25298283],[596.08,0.82163791],[596.05,1.25298283],[595.84,1.5035794],[595.71,2.55817329]],[[596.93,1.9663169],[596.95,0.84085754],[597.01,0.82984424],[597.61,0.85337464],[597.78,1.25300561]]]
["bitfinex-derivatives","BNBF0:USTF0",1729371337997,[[596.14,1.25298283],[596.13,2.60495415],[596.02,1.25298283],[595.82,1.5035794],[595.69,2.55817329]],[[597.58,1.43194304],[597.6,0.83875362],[597.7,2.5922594],[597.84,1.25300561],[597.95,1.25300561]]]
["bitfinex-derivatives","BNBF0:USTF0",1729371405055,[[596.62,2.09929685],[596.55,1.25298283],[596.41,1.5035794],[596.32,2.55817329],[595.98,3.41221616]],[[597.33,1.96398569],[597.37,0.82286577],[597.56,1.25300561],[597.64,1.25300561],[597.78,1.50360673]]]
["bitfinex-derivatives","BNBF0:USTF0",1729371429872,[[596.59,1.25298283],[596.5,1.25298283],[596.49,0.84265617],[596.35,1.5035794],[596.26,2.55817329]],[[597.59,2.27463733],[597.67,2.09214459],[597.76,1.25300561],[598.34,1.65392088],[599.02,5.25681517]]]
["bitfinex-derivatives","BNBF0:USTF0",1729371490318,[[596.68,2.07663046],[596.6,1.25298283],[596.47,1.5035794],[596.39,2.55817329],[596.26,2.55817329]],[[597.07,0.84089844],[597.12,1.12695827],[597.57,1.25300561],[597.58,0.84522613],[597.65,1.25300561]]]
["bitfinex-derivatives","BNBF0:USTF0",1729371513536,[[596.63,0.84240444],[596.62,1.25298283],[596.53,1.25298283],[596.37,1.5035794],[596.28,1.74875104]],[[597.63,2.27384129],[597.8,0.8363759],[597.81,1.25300561],[597.89,1.25300561],[598.05,1.50360673]]]
["bitfinex-derivatives","BNBF0:USTF0",1729371538667,[[596.63,2.11020743],[596.55,1.25298283],[596.41,1.5035794],[596.32,2.55817329],[596.31,1.74850209]],[[597.51,2.27147159],[597.73,1.25300561],[597.8,0.69593141],[597.81,1.25300561],[597.87,3.37390047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729371597608,[[596.61,1.25298283],[596.53,1.25298283],[596.4,1.5035794],[596.32,2.55817329],[594.99,1.69368617]],[[596.98,1.12530581],[597.09,0.83855288],[597.64,2.08226369],[597.7,0.69593188],[597.71,1.25300561]]]
["bitfinex-derivatives","BNBF0:USTF0",1729371622528,[[596.64,2.08609328],[596.57,1.25298283],[596.43,1.5035794],[596.35,2.55817329],[595.6,2.55817329]],[[597.57,1.25300561],[597.63,0.69610978],[597.64,1.25300561]]]
["bitfinex-derivatives","BNBF0:USTF0",1729371680383,[[596.68,0.82432206],[596.46,1.74779224]],[[598.12,0.69610817],[598.13,3.85212707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729371704803,[[596.97,2.09488105],[596.89,1.25298283],[596.76,1.5035794],[596.68,2.55817329],[596.55,2.55817329]],[[597.46,1.12017852],[597.47,1.66582689],[597.88,1.25300561],[597.95,0.69611002],[597.96,1.25300561]]]
["bitfinex-derivatives","BNBF0:USTF0",1729371773763,[[596.72,2.07283884],[596.6,1.25298283],[596.39,1.5035794],[596.38,0.83994613],[596.26,2.55817329]],[[597.25,1.12670625],[597.42,0.8339193],[598.02,0.83659802],[598.12,1.25300561],[598.13,2.5847771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729371793578,[[596.95,2.08874387],[596.87,1.25298283],[596.73,1.5035794],[596.64,2.55817329],[596.51,2.55817329]],[[597.3,1.96744292],[597.9,1.25300561],[597.98,1.25300561],[598.02,0.84270828],[598.12,1.50360673]]]
["bitfinex-derivatives","BNBF0:USTF0",1729371857429,[[596.98,1.25298283],[596.94,0.83587221],[596.9,1.25298283],[596.77,1.5035794],[596.69,2.55817329]],[[597.81,2.2750536],[597.87,1.25300561],[597.91,0.82482544],[597.95,1.25300561],[598.08,1.50360673]]]
["bitfinex-derivatives","BNBF0:USTF0",1729371881749,[[596.97,1.25298283],[596.9,2.07027442],[596.77,1.5035794],[596.69,2.55817329],[596.37,0.81653833]],[[597.6,1.96730519],[597.88,2.10829519],[597.95,1.25300561],[598.02,3.37998413],[599.12,8.91690841]]]
["bitfinex-derivatives","BNBF0:USTF0",1729371941093,[[596.66,2.10104912],[596.56,1.25298283],[596.51,1.74828249],[596.38,1.5035794],[594.43,1.68970529]],[[597.86,2.270796],[598.1,2.59702461],[598.12,1.25300561],[598.22,1.25300561],[598.4,1.50360673]]]
["bitfinex-derivatives","BNBF0:USTF0",1729371966714,[[596.89,1.25298283],[596.82,1.25298283],[596.78,0.81946943],[596.69,1.5035794],[596.61,2.55817329]],[[597.4,1.96376947],[597.52,0.83737859],[597.88,1.25300561],[597.95,1.25300561],[597.97,0.82750251]]]
["bitfinex-derivatives","BNBF0:USTF0",1729372026247,[[597.0,2.10542519],[596.93,1.25298283],[596.8,1.5035794],[596.72,2.55817329],[596.59,2.55817329]],[[597.32,1.12497516],[597.9,1.25300561],[597.98,2.07858424],[598.09,3.37511668],[599.36,5.12151338]]]
["bitfinex-derivatives","BNBF0:USTF0",1729372051665,[[597.0,2.09814437],[596.93,1.25298283],[596.8,1.5035794],[596.72,2.55817329],[595.5,1.68970529]],[[597.43,1.96726828],[597.46,0.81754461],[597.91,1.25300561],[597.96,0.83913603],[597.98,1.25300561]]]
["bitfinex-derivatives","BNBF0:USTF0",1729372078858,[[596.61,2.58041615],[596.36,1.25298283],[596.19,1.25298283],[596.01,0.83444952],[595.88,1.5035794]],[[597.24,1.125666],[597.49,0.83905234],[598.09,0.83428214],[598.52,1.25300561],[598.69,1.25300561]]]
["bitfinex-derivatives","BNBF0:USTF0",1729372137722,[[596.71,1.747507],[596.67,1.25298283],[596.55,1.25298283],[596.34,1.5035794],[596.21,2.55817329]],[[597.49,1.12213131],[598.29,2.57480312]]]
["bitfinex-derivatives","BNBF0:USTF0",1729372162739,[[596.98,2.10160207],[596.91,1.25298283],[596.77,1.5035794],[596.69,2.55817329],[596.57,2.55817329]],[[597.55,0.83907949],[598.06,1.25300561],[598.12,0.69602631],[598.13,1.25300561],[598.47,2.55821979]]]
["bitfinex-derivatives","BNBF0:USTF0",1729372222985,[[597.07,0.83472803],[597.06,1.25298283],[596.99,1.25298283],[596.86,1.5035794],[596.78,2.55817329]],[[597.44,1.96708182],[597.53,0.83966527],[597.95,1.25300561],[598.03,1.25300561],[598.15,3.37966515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729372247817,[[597.07,2.07237664],[597.0,1.2549994],[596.86,1.50599928],[596.78,2.56229045],[596.66,2.56229045]],[[597.63,1.96728912],[597.64,0.84133845],[597.96,1.25527661],[598.03,1.25527661],[598.11,3.37989885]]]
["bitfinex-derivatives","BNBF0:USTF0",1729372314780,[[597.1,1.2549994],[597.03,1.2549994],[596.9,1.50599928],[596.82,2.56229045],[595.55,1.68732851]],[[597.43,1.12567973],[597.6,0.83218995],[597.99,0.83994025],[598.0,1.25527661],[599.65,1.65443505]]]
["bitfinex-derivatives","BNBF0:USTF0",1729372333794,[[597.11,1.2549994],[597.1,0.83160361],[597.03,1.2549994],[596.9,1.50599928],[596.82,2.56229045]],[[597.49,1.9663488],[598.0,1.25527661],[598.07,1.25527661],[598.19,2.5209445],[599.22,5.25476289]]]
["bitfinex-derivatives","BNBF0:USTF0",1729372401336,[[597.09,2.08294919],[597.02,1.2549994],[596.89,1.50599928],[596.81,2.56229045],[596.06,2.56229045]],[[597.61,1.96698374],[597.62,0.85154811],[597.99,2.07737012],[598.06,1.25527661],[598.18,9.18122803]]]
["bitfinex-derivatives","BNBF0:USTF0",1729372427067,[[596.99,1.2549994],[596.96,0.83244101],[596.89,1.2549994],[596.73,1.50599928],[596.62,2.56229045]],[[597.87,1.96691567],[597.89,0.84524522],[598.11,1.25527661],[598.2,1.25527661],[598.37,1.50633193]]]
["bitfinex-derivatives","BNBF0:USTF0",1729372488502,[[597.15,1.2549994],[597.14,0.84736401],[597.08,1.2549994],[596.94,1.50599928],[596.86,2.56229045]],[[597.98,2.27207818],[598.05,1.25527661],[598.12,1.25527661],[598.25,0.83815912],[598.27,5.89362899]]]
["bitfinex-derivatives","BNBF0:USTF0",1729372514529,[[597.12,1.2549994],[597.05,2.10094082],[596.91,1.50599928],[596.83,2.56229045],[596.7,2.56229045]],[[598.03,2.07402137]]]
["bitfinex-derivatives","BNBF0:USTF0",1729372574785,[[596.76,1.2549994],[596.63,4.07332513],[596.42,2.56229045]],[[597.43,0.81670572],[598.03,0.83536993]]]
["bitfinex-derivatives","BNBF0:USTF0",1729372598903,[[596.79,1.2549994],[596.69,1.2549994],[596.51,1.50599928],[596.39,2.56229045],[596.22,2.56229045]],[[597.45,1.1231586],[597.57,0.83581579],[598.17,0.83355615],[598.28,1.25527661],[598.38,1.25527661]]]
["bitfinex-derivatives","BNBF0:USTF0",1729372623626,[[597.09,1.2549994],[597.03,0.82251046],[597.02,1.2549994],[596.89,1.50599928],[596.8,2.56229045]],[[597.85,2.2700384],[598.0,1.25527661],[598.07,1.25527661],[600.68,1.65401396],[600.86,2.48014606]]]
["bitfinex-derivatives","BNBF0:USTF0",1729372683679,[[597.09,2.08135923],[597.01,1.2549994],[596.88,1.50599928],[596.8,2.56229045],[596.26,2.56229045]],[[597.36,1.12642356],[598.0,1.25527661],[598.06,0.69600273],[598.07,1.25527661],[598.18,9.18081131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729372709495,[[597.09,1.2549994],[597.08,0.84541345],[597.02,1.2549994],[596.88,1.50599928],[596.8,2.56229045]],[[597.5,1.96690852],[598.0,1.25527661],[598.07,2.10043898],[598.19,9.18075835],[598.61,2.56285641]]]
["bitfinex-derivatives","BNBF0:USTF0",1729372778347,[[597.05,1.2549994],[597.04,0.82457315],[596.97,1.2549994],[596.84,1.50599928],[596.76,2.56229045]],[[597.86,2.27372765],[597.95,1.25527661],[598.02,1.25527661],[598.15,1.50633193],[598.23,2.56285641]]]
["bitfinex-derivatives","BNBF0:USTF0",1729372797855,[[597.04,2.08219605],[596.97,1.2549994],[596.84,1.50599928],[596.75,2.56229045],[596.63,2.56229045]],[[597.73,1.96675603],[597.95,1.25527661],[598.02,1.25527661],[598.15,1.50633193]]]
["bitfinex-derivatives","BNBF0:USTF0",1729372862427,[[596.67,1.2549994],[596.63,1.74763132],[596.53,1.2549994],[596.28,1.50599928],[596.13,2.56229045]],[[598.06,1.96431138],[598.19,1.74760938],[598.22,0.83355615],[598.53,1.25527661],[598.67,1.25527661]]]
["bitfinex-derivatives","BNBF0:USTF0",1729372881041,[[596.9,1.2549994],[596.88,0.8297356],[596.8,1.2549994],[596.63,1.74763132],[596.62,1.50599928]],[[598.04,2.26995365],[598.19,1.74760938],[598.27,1.25527661],[598.37,1.25527661],[598.55,1.50633193]]]
["bitfinex-derivatives","BNBF0:USTF0",1729372946992,[[597.14,1.2549994],[597.07,1.2549994],[596.99,0.82814505],[596.93,1.50599928],[596.85,2.56229045]],[[597.65,1.96677762],[597.68,0.83383504],[598.04,1.25527661],[598.1,0.82404618],[598.11,1.25527661]]]
["bitfinex-derivatives","BNBF0:USTF0",1729372971907,[[597.14,2.09700827],[597.07,1.2549994],[596.93,1.50599928],[596.85,2.56229045],[596.72,2.56229045]],[[597.52,1.12621699],[597.53,0.84033856],[597.56,0.84636077],[598.06,1.25527661],[598.12,0.69596365]]]
["bitfinex-derivatives","BNBF0:USTF0",1729373033552,[[597.13,1.2549994],[597.06,2.0717358],[596.92,1.50599928],[596.84,2.56229045],[596.72,2.56229045]],[[597.45,1.96661639],[597.54,0.81983263],[598.03,1.25527661],[598.11,1.25527661],[598.45,2.56285641]]]
["bitfinex-derivatives","BNBF0:USTF0",1729373058779,[[597.03,2.08506901],[596.94,1.2549994],[596.79,1.50599928],[596.69,4.30948306],[595.57,3.64775188]],[[598.06,2.27419588],[598.1,2.08358901],[598.19,1.25527661],[598.59,2.56285641],[599.08,2.56285641]]]
["bitfinex-derivatives","BNBF0:USTF0",1729373119431,[[597.12,1.2549994],[597.05,1.2549994],[596.92,1.50599928],[596.84,2.56229045],[595.88,3.64775188]],[[597.75,1.96600053],[597.79,0.84755797],[598.04,1.25527661],[598.11,1.25527661],[598.25,1.50633193]]]
["bitfinex-derivatives","BNBF0:USTF0",1729373145146,[[597.14,0.85542168],[597.13,1.2549994],[597.06,1.2549994],[596.92,1.50599928],[596.84,2.56229045]],[[597.39,1.12625411],[598.03,1.25527661]]]
["bitfinex-derivatives","BNBF0:USTF0",1729373170955,[[596.76,1.2549994],[596.65,1.2549994],[596.6,1.74749969],[596.48,0.83372353],[596.44,1.50599928]],[[597.66,1.96668725],[597.69,0.85361566],[598.18,1.74749969],[598.28,1.25527661],[598.29,0.82038834]]]
["bitfinex-derivatives","BNBF0:USTF0",1729373230710,[[597.06,1.2549994],[597.01,0.8576569],[596.99,1.2549994],[596.86,1.50599928],[596.77,2.56229045]],[[597.73,1.96547031],[597.96,2.0715946],[598.03,1.25527661],[598.14,5.89690945],[598.16,1.50633193]]]
["bitfinex-derivatives","BNBF0:USTF0",1729373267142,[[597.06,1.2549994],[596.99,1.2549994],[596.94,0.82953901],[596.85,1.50599928],[596.77,2.56229045]],[[597.67,1.9671521],[597.74,0.83071067],[597.97,1.25527661],[598.04,1.25527661],[598.17,3.37970594]]]
["bitfinex-derivatives","BNBF0:USTF0",1729373321086,[[597.08,2.10880862],[597.01,1.2549994],[596.87,1.50599928],[596.79,2.56229045],[595.5,1.69152897]],[[597.85,2.27475937],[597.97,1.25527661],[598.04,2.08690788],[598.18,1.50633193],[598.39,2.56285641]]]
["bitfinex-derivatives","BNBF0:USTF0",1729373340204,[[596.98,2.09742673],[596.89,1.2549994],[596.72,1.50599928],[596.62,2.56229045],[596.22,2.56229045]],[[597.79,1.96709679],[598.09,2.11260082],[598.18,1.25527661],[599.64,5.25707917],[599.91,5.12151338]]]
["bitfinex-derivatives","BNBF0:USTF0",1729373407554,[[596.88,2.08130462],[596.75,1.2549994],[596.51,1.50599928],[596.48,0.83372353],[596.36,2.56229045]],[[598.15,1.96168422],[598.41,2.59681601],[598.47,1.25527661],[598.6,1.25527661],[598.84,1.50633193]]]
["bitfinex-derivatives","BNBF0:USTF0",1729373425967,[[597.12,1.2549994],[597.03,1.2549994],[597.02,0.82317991],[596.86,1.50599928],[596.76,2.56229045]],[[598.13,2.27174168],[598.22,1.25527661],[598.31,2.08450945],[598.41,1.74725109],[598.47,1.50633193]]]
["bitfinex-derivatives","BNBF0:USTF0",1729373493032,[[597.16,1.2549994],[597.12,0.82563587],[597.08,1.2549994],[596.95,1.50599928],[596.87,2.56229045]],[[597.47,1.12605535],[598.11,1.25527661],[598.17,0.6959254],[598.18,1.25527661],[598.19,0.81860776]]]
["bitfinex-derivatives","BNBF0:USTF0",1729373519058,[[597.18,1.2549994],[597.11,1.2549994],[596.98,1.50599928],[596.95,0.82016736],[596.89,2.56229045]],[[597.6,1.96572635],[597.61,0.82630417],[598.08,1.25527661],[598.15,1.25527661],[598.27,5.8971706]]]
["bitfinex-derivatives","BNBF0:USTF0",1729373577000,[[596.94,2.07404681],[596.86,1.2549994],[596.73,1.50599928],[596.65,2.56229045],[596.52,2.56229045]],[[597.4,1.95786063],[597.42,0.85428523],[597.83,1.25527661],[597.91,1.25527661],[598.04,1.50633193]]]
["bitfinex-derivatives","BNBF0:USTF0",1729373603730,[[596.94,1.2549994],[596.86,2.08590514],[596.73,1.50599928],[596.65,2.56229045],[596.52,2.56229045]],[[597.79,2.2752675],[597.83,1.25527661],[597.9,1.25527661],[598.44,2.56285641],[599.06,1.65494203]]]
["bitfinex-derivatives","BNBF0:USTF0",1729373665975,[[596.93,2.10373653],[596.86,1.2549994],[596.72,1.50599928],[596.64,2.56229045],[596.51,2.56229045]],[[597.32,1.12686722],[597.36,0.81751017],[597.84,1.25527661],[597.91,1.25527661],[597.95,3.38062108]]]
["bitfinex-derivatives","BNBF0:USTF0",1729373692290,[[596.91,1.2549994],[596.86,0.85185953],[596.83,1.2549994],[596.69,1.50599928],[596.61,2.56229045]],[[597.84,1.25527661],[597.92,1.25527661],[598.05,9.18466004],[598.14,2.56285641],[599.14,9.18265463]]]
["bitfinex-derivatives","BNBF0:USTF0",1729373736832,[[596.83,0.83760258]],[[597.75,0.30767539],[597.91,0.82047038],[597.96,0.69621628],[598.12,1.74841424],[598.25,0.82923074]]]
["bitfinex-derivatives","BNBF0:USTF0",1729373814177,[[596.91,2.08047904],[596.84,1.25426106],[596.7,1.50511328],[596.62,2.56078301],[596.5,2.56078301]],[[597.27,1.96741605],[597.34,0.84044868],[597.83,2.10391215],[599.01,2.48210078],[599.49,7.32203775]]]
["bitfinex-derivatives","BNBF0:USTF0",1729373838500,[[596.92,1.25426106],[596.91,0.85668843],[596.85,1.25426106],[596.71,1.50511328],[596.63,2.56078301]],[[597.31,1.96733434],[597.81,1.25542731],[597.89,1.25542731],[598.23,2.5631641],[602.33,3.30896209]]]
["bitfinex-derivatives","BNBF0:USTF0",1729373907557,[[596.88,0.83076602],[596.87,1.25426106],[596.79,1.25426106],[596.66,1.50511328],[596.57,2.56078301]],[[597.45,1.96726538],[597.51,0.82172595],[597.84,1.25542731],[597.9,0.69623978],[597.91,1.25542731]]]
["bitfinex-derivatives","BNBF0:USTF0",1729373925771,[[596.89,1.25426106],[596.82,2.09872782],[596.69,1.50511328],[596.6,2.56078301],[596.28,2.56078301]],[[597.59,2.27482282],[597.79,1.25542731],[597.87,1.25542731],[598.0,1.50651277],[598.08,2.5631641]]]
["bitfinex-derivatives","BNBF0:USTF0",1729373993819,[[596.7,2.10160055],[596.59,1.25426106],[596.4,1.50511328],[596.28,2.56078301],[596.09,2.56078301]],[[598.02,2.27491886],[598.03,1.25542731],[598.12,2.56419855],[598.13,1.25542731],[598.29,3.37978806]]]
["bitfinex-derivatives","BNBF0:USTF0",1729374013632,[[596.71,0.82454251],[596.7,1.25426106],[596.6,1.25426106],[596.41,1.50511328],[596.34,2.60621264]],[[597.99,1.25542731],[598.05,1.74820198],[598.09,1.25542731],[598.28,1.50651277],[598.39,2.5631641]]]
["bitfinex-derivatives","BNBF0:USTF0",1729374076883,[[596.53,2.08455358],[596.45,1.25122025],[596.32,1.5014643],[596.23,2.55457468],[595.67,2.55457468]],[[597.58,2.26777478],[597.71,1.25163823],[597.72,0.69649385],[597.79,1.25163823],[597.93,1.50196588]]]
["bitfinex-derivatives","BNBF0:USTF0",1729374101102,[[596.64,1.25122025],[596.61,0.85326633],[596.56,1.25122025],[596.33,2.55457468]],[[597.58,2.26862],[597.6,1.25163823],[597.68,1.25163823],[598.5,2.55542806],[599.38,1.65567334]]]
["bitfinex-derivatives","BNBF0:USTF0",1729374163145,[[596.59,1.25122025],[596.58,0.84480809],[596.51,1.25122025],[596.38,1.5014643],[596.3,2.55457468]],[[597.02,1.96700889],[597.09,0.85737216],[597.55,1.25163823],[597.61,0.69640287],[598.75,5.25615632]]]
["bitfinex-derivatives","BNBF0:USTF0",1729374187763,[[596.57,1.25122025],[596.55,0.85058756],[596.49,1.25122025],[596.35,1.5014643],[596.26,2.55457468]],[[597.19,1.12624353],[597.54,1.25163823],[597.62,1.25163823],[597.76,3.37872226],[597.77,4.0230583]]]
["bitfinex-derivatives","BNBF0:USTF0",1729374213777,[[596.58,1.25122025],[596.5,1.25122025],[596.35,1.5014643],[596.33,0.82746967],[596.26,2.55457468]],[[597.38,2.27502411],[597.56,2.08731642],[597.64,1.25163823],[597.79,1.50196588],[597.87,2.55542806]]]
["bitfinex-derivatives","BNBF0:USTF0",1729374274233,[[596.68,1.25122025],[596.61,0.8246512],[596.6,1.25122025],[596.46,1.5014643],[596.38,2.55457468]],[[597.46,1.9629416],[597.68,2.09180902],[597.75,1.25163823],[597.89,3.37245557],[597.98,5.15432348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729374299661,[[596.74,1.25122025],[596.66,1.25122025],[596.61,0.8246512],[596.53,1.5014643],[596.45,2.55457468]],[[597.08,1.965712],[597.64,1.25163823],[597.71,0.69640271],[597.72,2.07590015],[598.25,2.55542806]]]
["bitfinex-derivatives","BNBF0:USTF0",1729374361119,[[596.75,1.25122025],[596.67,1.25122025],[596.54,2.33250917],[596.46,2.55457468],[596.14,5.14432083]],[[597.4,0.8406594],[597.41,1.98168261],[597.64,1.25163823],[597.71,2.07280366],[597.82,5.80292399]]]
["bitfinex-derivatives","BNBF0:USTF0",1729374386743,[[596.75,1.25122025],[596.68,1.25122025],[596.54,2.33250917],[596.46,2.55457468],[596.33,2.55457468]],[[597.59,2.27462752],[597.64,1.25163823],[597.71,2.07280366],[597.85,1.50196588],[598.05,4.30402533]]]
["bitfinex-derivatives","BNBF0:USTF0",1729374453487,[[596.75,1.25122025],[596.74,0.8238446],[596.67,1.25122025],[596.54,1.5014643],[596.46,2.55457468]],[[597.49,2.27436129],[597.64,1.25163823],[597.65,0.82691235],[597.72,1.25163823],[597.84,3.37873042]]]
["bitfinex-derivatives","BNBF0:USTF0",1729374472303,[[596.74,2.08541855],[596.67,1.25122025],[596.54,1.5014643],[596.46,2.55457468],[596.14,0.84114888]],[[597.53,2.27442407],[597.64,1.25163823],[597.71,1.25163823],[597.84,1.50196588],[597.92,2.55542806]]]
["bitfinex-derivatives","BNBF0:USTF0",1729374539260,[[596.58,2.09007861],[596.48,1.25122025],[596.34,1.74824589],[596.3,1.5014643],[596.2,0.84290738]],[[597.49,1.96198171],[597.51,0.8290633],[598.11,0.82378905],[598.13,0.69606962],[598.15,1.25163823]]]
["bitfinex-derivatives","BNBF0:USTF0",1729374557574,[[596.89,1.25122025],[596.82,1.25122025],[596.68,2.35363238],[596.6,2.55457468],[595.64,3.64939241]],[[597.9,2.08396704],[597.96,0.69613588],[597.97,1.25163823],[598.1,1.50196588],[600.6,1.6530119]]]
["bitfinex-derivatives","BNBF0:USTF0",1729374625822,[[596.95,2.06976543],[596.88,1.25122025],[596.74,1.5014643],[596.66,2.55457468],[596.54,2.55457468]],[[597.41,1.9676651],[597.84,1.25163823],[597.91,1.25163823],[598.01,5.90312196],[598.04,0.82348374]]]
["bitfinex-derivatives","BNBF0:USTF0",1729374651142,[[596.92,1.25122025],[596.85,1.25122025],[596.74,0.83324922],[596.71,1.5014643],[596.63,2.55457468]],[[597.2,1.12684174],[597.84,1.25163823],[597.91,1.25163823],[597.95,3.38039484],[598.45,2.55542806]]]
["bitfinex-derivatives","BNBF0:USTF0",1729374711411,[[596.81,2.10107087],[596.47,1.74797514]],[[597.87,1.96361837],[598.15,1.25163823],[598.25,1.25163823],[598.29,0.83244011],[601.9,1.65257131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729374736928,[[597.01,2.08374452],[596.94,1.25122025],[596.8,1.5014643],[596.72,2.55457468],[596.59,2.55457468]],[[597.91,1.1254031],[597.92,1.25163823],[597.99,1.25163823],[598.1,3.3762093],[598.11,2.51908587]]]
["bitfinex-derivatives","BNBF0:USTF0",1729374761352,[[597.01,2.09278369],[596.94,1.25122025],[596.81,1.5014643],[596.72,2.55457468],[596.6,2.55457468]],[[597.45,1.96706401],[597.49,0.84273518],[597.91,1.25163823],[597.99,1.25163823],[599.12,5.2569482]]]
["bitfinex-derivatives","BNBF0:USTF0",1729374821201,[[596.85,1.25122025],[596.78,2.07827431],[596.65,1.5014643],[596.56,2.55457468],[595.29,1.69279246]],[[597.24,1.12402561],[597.32,0.82429136],[597.85,1.25163823],[597.9,0.84332105],[597.91,0.69562643]]]
["bitfinex-derivatives","BNBF0:USTF0",1729374846120,[[596.46,1.25122025],[596.33,1.25122025],[596.25,1.74807026],[596.24,0.83023536],[596.1,1.5014643]],[[597.49,1.96340226],[597.51,0.84167782],[598.07,1.7484362],[598.11,2.09842322],[598.15,0.82886805]]]
["bitfinex-derivatives","BNBF0:USTF0",1729374905363,[[596.24,1.25122025],[596.13,1.25122025],[595.99,1.74919787],[595.92,1.5014643],[595.79,2.55457468]],[[597.01,1.96072211],[597.75,0.8572884],[597.79,1.25163823],[597.81,1.74921252],[597.91,1.25163823]]]
["bitfinex-derivatives","BNBF0:USTF0",1729374929873,[[596.31,2.09410184],[596.22,1.25122025],[596.07,1.5014643],[595.99,1.74919787],[595.85,1.00528092]],[[597.59,0.30786638],[597.69,0.6954124],[597.71,1.25163823],[597.72,0.83953118],[597.79,1.25163823]]]
["bitfinex-derivatives","BNBF0:USTF0",1729374994833,[[596.27,1.25122025],[596.19,1.25122025],[596.06,1.5014643],[595.98,2.55457468],[595.68,1.00554513]],[[596.87,1.95870382],[597.45,1.25163823],[597.52,1.25163823]]]
["bitfinex-derivatives","BNBF0:USTF0",1729375013537,[[596.26,1.25122025],[596.18,1.25122025],[596.13,0.82528908],[596.05,1.5014643],[595.97,2.55457468]],[[596.91,1.95655343],[596.99,0.84240951],[597.32,1.25163823],[597.39,0.69572028],[597.4,1.25163823]]]
["bitfinex-derivatives","BNBF0:USTF0",1729375050478,[[596.02,1.25122025],[596.01,0.83850154],[595.92,1.25122025],[595.75,1.5014643],[595.64,2.55457468]],[[596.64,1.12156134],[597.36,1.25163823],[597.45,0.69559582],[597.63,1.50196588],[600.74,1.64923945]]]
["bitfinex-derivatives","BNBF0:USTF0",1729375104810,[[596.15,1.25524125],[596.07,2.09080946],[595.94,1.50628951],[595.86,2.56278423],[594.7,5.12156602]],[[597.05,1.43059394],[597.06,1.25131219],[597.13,0.69551234],[597.14,1.25131219],[597.25,0.69551774]]]
["bitfinex-derivatives","BNBF0:USTF0",1729375164452,[[595.84,1.25524125],[595.83,0.83020207],[595.77,1.25524125],[595.64,1.50628951],[595.55,2.56278423]],[[596.94,0.69508494],[598.2,8.87180599]]]
["bitfinex-derivatives","BNBF0:USTF0",1729375189579,[[595.94,1.25524125],[595.89,0.83056594],[595.87,1.25524125],[595.74,1.50628951],[595.66,2.56278423]],[[596.7,2.26347509],[596.87,1.25131219],[596.93,0.69509909],[596.94,1.25131219],[597.07,1.50157463]]]
["bitfinex-derivatives","BNBF0:USTF0",1729375208088,[[595.93,0.84328405],[595.92,1.25524125],[595.85,1.25524125],[595.71,1.50628951],[595.62,2.56278423]],[[596.51,1.96188091],[596.52,0.82754862],[596.9,1.25131219],[596.97,1.94644532],[597.09,3.37076791]]]
["bitfinex-derivatives","BNBF0:USTF0",1729375273943,[[595.68,1.25524125],[595.62,0.85566923],[595.6,1.25524125],[595.46,1.50628951],[595.37,2.56278423]],[[596.5,1.96055331],[596.51,0.82086548],[596.86,1.25131219],[596.87,0.83428379],[596.93,0.69538697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729375297953,[[595.77,1.25524125],[595.7,1.25524125],[595.57,1.50628951],[595.48,2.56278423],[594.12,1.69552249]],[[596.73,2.26548452],[596.78,2.1095231],[596.84,0.69510091],[596.99,1.50157463],[597.06,3.3629145]]]
["bitfinex-derivatives","BNBF0:USTF0",1729375358011,[[595.76,1.25524125],[595.67,1.25524125],[595.66,0.8473084],[595.52,1.50628951],[595.43,2.56278423]],[[596.24,1.9614701],[596.26,0.82450109],[596.83,1.25131219],[596.86,0.84236122],[596.9,0.82969981]]]
["bitfinex-derivatives","BNBF0:USTF0",1729375383022,[[595.77,1.25524125],[595.76,0.82883161],[595.68,1.25524125],[595.53,1.50628951],[595.44,2.56278423]],[[596.63,2.27005261],[596.82,2.0715049],[596.9,1.25131219],[597.05,1.50157463],[597.3,2.55476239]]]
["bitfinex-derivatives","BNBF0:USTF0",1729375440770,[[596.09,1.25524125],[596.01,0.82165439],[596.0,1.25524125],[595.85,1.50628951],[595.76,2.56278423]],[[596.98,1.94892258],[597.0,0.83313727],[597.45,1.94708023],[597.53,1.25131219],[597.92,2.55476239]]]
["bitfinex-derivatives","BNBF0:USTF0",1729375464487,[[595.56,1.25524125],[595.48,0.855658],[595.45,1.25524125],[595.39,1.7511343],[595.25,1.50628951]],[[596.53,1.95246224],[597.26,0.85766974],[597.29,1.25131219],[597.36,0.69536924],[597.4,1.25131219]]]
["bitfinex-derivatives","BNBF0:USTF0",1729375529029,[[595.56,0.84426366],[595.55,1.25524125],[595.48,1.25524125],[595.34,1.50628951],[595.25,2.56278423]],[[596.6,2.25986667],[596.61,0.84015431],[596.8,0.69511233],[596.81,1.25131219],[596.88,1.25131219]]]
["bitfinex-derivatives","BNBF0:USTF0",1729375547649,[[595.49,1.25524125],[595.48,0.83235427],[595.38,1.25524125],[595.17,1.50628951],[595.09,1.75139869]],[[596.63,1.95513719],[597.0,1.25131219],[597.05,2.6087672],[597.11,1.25131219],[597.31,1.50157463]]]
["bitfinex-derivatives","BNBF0:USTF0",1729375611498,[[595.75,1.25524125],[595.69,0.84319973],[595.68,1.25524125],[595.54,1.50628951],[595.46,2.56278423]],[[596.6,1.95462226],[596.62,0.8180446],[597.01,1.25131219],[597.06,0.69513633],[597.08,1.25131219]]]
["bitfinex-derivatives","BNBF0:USTF0",1729375636225,[[595.9,1.25524125],[595.8,1.25524125],[595.77,0.84850871],[595.63,1.50628951],[595.52,2.56278423]],[[597.37,1.25131219]]]
["bitfinex-derivatives","BNBF0:USTF0",1729375695571,[[596.13,2.08016582],[596.06,1.25524125],[595.92,1.50628951],[595.84,2.56278423],[595.71,2.56278423]],[[596.94,1.95189324],[596.96,0.85819644],[597.28,1.25131219],[597.34,0.69554667],[597.35,1.25131219]]]
["bitfinex-derivatives","BNBF0:USTF0",1729375720884,[[596.22,1.25524125],[596.15,1.25524125],[596.02,1.50628951],[596.01,0.85570638]],[[597.31,2.10282886],[597.38,1.25131219]]]
["bitfinex-derivatives","BNBF0:USTF0",1729375738900,[[596.3,1.25524125],[596.29,0.84053963],[596.23,1.25524125],[596.1,1.50628951],[596.01,2.56278423]],[[597.03,1.96035013],[597.26,1.25131219],[597.32,0.69564631],[597.33,2.10257748],[597.47,1.50157463]]]
["bitfinex-derivatives","BNBF0:USTF0",1729375805455,[[596.21,0.85551631],[596.2,1.2566026],[596.13,1.2566026],[595.99,1.50792312],[595.91,2.56556365]],[[596.63,1.95899055],[596.65,0.82198966],[597.13,1.25318022],[597.2,0.69550761],[597.21,1.25318022]]]
["bitfinex-derivatives","BNBF0:USTF0",1729375830882,[[596.19,2.08786235],[596.12,1.25652302],[595.98,1.50782762],[595.89,2.56540117],[595.77,1.0056527]],[[596.84,1.96114549],[597.43,1.25319216],[597.46,0.69569102],[598.66,5.23851174],[598.67,1.64751839]]]
["bitfinex-derivatives","BNBF0:USTF0",1729375889425,[[596.31,2.09727271],[596.24,1.25652302],[596.1,1.50782762],[596.02,2.56540117],[595.91,1.00553202]],[[597.33,2.26817818],[597.43,0.69592245],[597.44,2.07208791],[597.65,1.50383059],[597.85,2.55860066]]]
["bitfinex-derivatives","BNBF0:USTF0",1729375914039,[[596.42,1.25651182],[596.34,1.25652302],[596.32,0.85265538],[596.21,1.50782762],[596.13,2.56540117]],[[596.86,1.96100225],[597.36,1.25319216],[597.37,0.82308594],[597.43,1.25319216],[598.39,2.55860066]]]
["bitfinex-derivatives","BNBF0:USTF0",1729375974789,[[596.4,1.2563367],[596.32,1.2563367],[596.31,0.83590216],[596.19,1.50760404],[596.11,2.56502077]],[[597.38,1.25363392]]]
["bitfinex-derivatives","BNBF0:USTF0",1729376000614,[[596.39,1.2563367],[596.31,1.2563367],[596.17,1.50760404],[596.08,2.56502077],[595.96,1.00529174]],[[597.42,2.26898271],[597.68,0.6961852],[597.69,0.84771418],[597.7,1.25363392],[598.0,2.55950258]]]
["bitfinex-derivatives","BNBF0:USTF0",1729376067668,[[596.35,1.2563367],[596.27,1.2563367],[596.12,1.50760404],[596.03,2.56502077],[595.42,2.56502077]],[[597.45,2.2673154],[597.54,1.25363392],[597.61,0.69583433],[597.62,1.25363392],[597.77,1.5043607]]]
["bitfinex-derivatives","BNBF0:USTF0",1729376085386,[[596.24,1.2563367],[596.17,1.2563367],[596.03,1.50760404],[595.99,0.85271447],[595.95,2.56502077]],[[597.32,1.42828991],[597.44,1.25363392],[597.45,0.82816689],[597.5,0.69552401],[597.51,1.25363392]]]
["bitfinex-derivatives","BNBF0:USTF0",1729376152533,[[596.35,1.2563367],[596.34,0.82704767],[596.27,1.2563367],[596.14,1.50760404],[596.06,2.56502077]],[[597.16,2.2702877],[597.27,1.25363392],[597.34,0.85637673],[597.35,1.25363392],[598.47,1.6513878]]]
["bitfinex-derivatives","BNBF0:USTF0",1729376177850,[[596.28,2.07671028],[596.2,1.2563367],[596.05,1.50760404],[595.96,2.56502077],[595.61,2.56502077]],[[596.76,1.12439013],[597.29,2.09250778],[597.38,1.25363392],[597.39,0.83713129],[597.61,2.55950258]]]
["bitfinex-derivatives","BNBF0:USTF0",1729376197365,[[596.09,2.07994846],[596.0,1.2563367],[595.82,1.50760404],[595.71,2.56502077],[595.55,1.00580816]],[[597.19,2.27129809],[597.36,2.07506681],[597.46,1.25363392],[597.64,1.5043607],[599.58,7.32203775]]]
["bitfinex-derivatives","BNBF0:USTF0",1729376264612,[[596.13,1.2563367],[596.1,0.84361381],[596.05,1.2563367],[595.9,1.50760404],[595.81,2.56502077]],[[596.95,1.96132627],[596.96,0.85643647],[597.33,1.25363392],[597.34,0.69603569],[597.41,1.25363392]]]
["bitfinex-derivatives","BNBF0:USTF0",1729376283228,[[596.26,1.2563367],[596.21,0.84917043],[596.19,1.2563367],[596.06,1.50760404],[595.98,2.56502077]],[[596.75,1.96150191],[596.79,0.81782938],[597.17,1.25363392],[597.24,1.25363392],[597.38,1.5043607]]]
["bitfinex-derivatives","BNBF0:USTF0",1729376348289,[[596.34,1.2563367],[596.28,0.84324785],[596.27,1.2563367],[596.13,1.50760404],[596.04,2.56502077]],[[596.87,1.95813205],[597.37,1.25363392],[597.43,0.6962353],[597.45,1.25363392],[597.59,1.5043607]]]
["bitfinex-derivatives","BNBF0:USTF0",1729376373598,[[596.28,1.2563367],[596.26,0.83595844],[596.19,1.2563367],[596.03,1.50760404],[595.94,2.56502077]],[[596.81,1.96104385],[596.83,0.85330093],[597.41,1.25363392],[597.43,0.83453418],[597.46,0.81850175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729376430945,[[596.39,1.2563367],[596.31,1.2563367],[596.26,0.83833143],[596.16,1.50760404],[596.08,2.56502077]],[[597.6,2.26218211],[597.62,0.82442487],[597.69,0.83512127],[597.78,0.69653307],[597.8,1.25363392]]]
["bitfinex-derivatives","BNBF0:USTF0",1729376454652,[[596.57,0.8548333],[596.49,1.2563367],[596.36,1.50760404],[596.28,2.56502077]],[[597.48,2.26171039],[597.53,1.25363392],[597.55,0.82970346],[597.61,1.25363392],[598.14,2.55950258]]]
["bitfinex-derivatives","BNBF0:USTF0",1729376520410,[[596.38,1.2563367],[596.31,1.2563367],[596.26,0.83833143],[596.18,1.50760404],[596.09,2.56502077]],[[596.86,1.12328311],[597.46,1.25363392],[597.47,0.82372512],[597.53,1.94996618],[597.66,1.5043607]]]
["bitfinex-derivatives","BNBF0:USTF0",1729376537519,[[596.49,1.2563367],[596.41,1.2563367],[596.28,1.50760404],[596.26,0.83833143],[596.2,2.56502077]],[[597.02,1.96252632],[597.62,0.81926114],[597.65,1.25363392],[597.7,0.69653261],[597.72,1.25363392]]]
["bitfinex-derivatives","BNBF0:USTF0",1729376602884,[[596.6,1.2563367],[596.52,1.2563367],[596.38,1.50760404],[596.3,2.56502077]],[[597.52,2.27355812],[597.57,2.08001582],[597.64,0.69658472],[597.65,1.25363392],[597.78,5.89711798]]]
["bitfinex-derivatives","BNBF0:USTF0",1729376622507,[[596.48,1.2563367],[596.38,1.2563367],[596.2,1.50760404],[596.08,2.56502077]],[[597.41,0.85050251],[597.78,2.08889355],[597.88,1.25363392],[598.07,1.5043607]]]
["bitfinex-derivatives","BNBF0:USTF0",1729376690160,[[596.59,0.8342546],[596.58,1.2563367],[596.5,1.2563367],[596.34,1.50760404],[596.26,0.83833143]],[[597.08,1.96616009],[597.68,1.25363392],[597.72,0.82981574],[597.92,1.5043607],[598.02,2.55950258]]]
["bitfinex-derivatives","BNBF0:USTF0",1729376713571,[[596.39,1.2563367],[596.32,1.2563367],[596.26,0.83833143],[596.19,1.50760404],[596.1,2.56502077]],[[597.1,1.12344142],[597.64,1.25363392],[597.7,0.69642946],[597.71,1.25363392],[597.76,1.7494177]]]
["bitfinex-derivatives","BNBF0:USTF0",1729376731887,[[596.49,1.2563367],[596.42,1.2563367],[596.29,1.50760404],[596.26,0.83833143],[596.2,2.56502077]],[[596.98,1.96073039],[597.03,0.81942866],[597.5,1.25363392],[597.53,0.69649638],[597.58,1.25363392]]]
["bitfinex-derivatives","BNBF0:USTF0",1729376797733,[[596.35,1.2563367],[596.28,1.2563367],[596.26,0.83833143],[596.14,1.50760404],[596.06,2.56502077]],[[596.82,1.12600758],[597.48,1.25363392],[597.55,5.32596873],[597.56,0.83012229],[597.68,1.5043607]]]
["bitfinex-derivatives","BNBF0:USTF0",1729376845672,[[596.26,0.83833143],[596.22,1.25636312],[596.1,1.25636312],[595.89,1.50763575],[595.55,2.56507472]],[[597.09,1.96497056],[597.1,0.8480238],[597.66,1.25573795],[597.7,0.8290038],[597.78,1.25573795]]]
["bitfinex-derivatives","BNBF0:USTF0",1729376883504,[[596.38,1.25636312],[596.29,1.25636312],[596.26,0.83833143],[596.02,2.56507472],[595.98,1.50763575]],[[597.02,1.96357312],[597.68,1.25573795],[597.77,1.25573795],[597.79,0.69719486],[597.83,0.83137815]]]
["bitfinex-derivatives","BNBF0:USTF0",1729376908118,[[596.58,1.25636312],[596.56,0.81750217],[596.5,1.25636312],[596.37,1.50763575],[596.29,2.56507472]],[[597.01,0.84352545],[597.49,1.25573795],[597.56,1.25573795],[597.6,0.69720123],[597.9,2.56379832]]]
["bitfinex-derivatives","BNBF0:USTF0",1729376970476,[[596.05,1.00527794]],[[597.14,0.82269681],[597.53,1.25573795],[597.56,0.84162479],[597.61,1.25573795]]]
["bitfinex-derivatives","BNBF0:USTF0",1729376995101,[[596.53,1.25636312],[596.46,1.25636312],[596.32,1.50763575],[596.24,2.56507472],[596.11,2.56507472]],[[596.88,1.12607544],[597.14,0.82269681],[597.47,1.25573795],[597.54,0.69683776],[597.55,1.25573795]]]
["bitfinex-derivatives","BNBF0:USTF0",1729377063145,[[596.53,1.25636312],[596.46,1.25636312],[596.33,1.50763575],[596.26,0.83833143],[596.24,2.56507472]],[[597.02,1.96696582],[597.14,0.82269681],[597.43,1.25573795],[597.5,1.95255494],[597.63,4.88640416]]]
["bitfinex-derivatives","BNBF0:USTF0",1729377081465,[[596.51,1.25636312],[596.44,1.25636312],[596.3,1.50763575],[596.26,0.83833143],[596.22,2.56507472]],[[596.92,1.96661944],[597.14,0.82269681],[597.45,1.25573795],[597.51,0.69679598],[597.53,1.25573795]]]
["bitfinex-derivatives","BNBF0:USTF0",1729377149416,[[596.36,1.25636312],[596.26,0.83833143],[596.25,1.25636312],[596.04,1.50763575],[596.02,1.74918321]],[[597.12,1.12462833],[597.14,0.82269681],[597.56,0.84162479],[597.87,1.74917589],[597.99,1.25573795]]]
["bitfinex-derivatives","BNBF0:USTF0",1729377166530,[[596.55,1.25636312],[596.46,1.25636312],[596.3,1.50763575],[596.26,0.83833143],[596.2,2.56507472]],[[597.11,1.12444116],[597.14,0.82269681],[597.56,0.84162479],[597.84,1.25573795],[597.86,0.69709783]]]
["bitfinex-derivatives","BNBF0:USTF0",1729377190846,[[596.68,2.09114764],[596.6,1.25636312],[596.45,1.50763575],[596.36,2.56507472],[596.23,2.56507472]],[[597.14,0.82269681],[597.56,0.84162479],[597.68,1.25573795],[597.76,1.25573795],[598.82,2.56379832]]]
["bitfinex-derivatives","BNBF0:USTF0",1729377255194,[[596.79,1.25636312],[596.76,0.82191741],[596.71,1.25636312],[596.58,1.50763575],[596.5,2.56507472]],[[597.29,1.96478607],[597.32,0.83029065],[597.68,1.25573795],[597.75,1.25573795],[597.76,0.83846926]]]
["bitfinex-derivatives","BNBF0:USTF0",1729377273015,[[596.61,0.84438377],[596.6,1.25636312],[596.49,1.25636312],[596.29,1.50763575],[596.17,2.56507472]],[[597.8,2.27207094],[597.93,0.69679839],[598.04,1.74848013],[598.15,1.25573795],[598.25,1.25573795]]]
["bitfinex-derivatives","BNBF0:USTF0",1729377339663,[[596.9,1.25636312],[596.89,0.85493229],[596.82,1.25636312],[596.69,1.50763575],[596.61,2.56507472]],[[597.39,1.9666464],[597.47,0.84711989],[597.84,1.25573795],[597.89,0.69684745],[597.91,1.25573795]]]
["bitfinex-derivatives","BNBF0:USTF0",1729377358179,[[596.89,1.25636312],[596.88,0.84410582],[596.82,1.25636312],[596.68,1.50763575],[596.6,2.56507472]],[[597.47,0.84711989],[597.82,1.25573795],[597.88,0.69686533],[597.89,1.25573795],[599.06,5.25678266]]]
["bitfinex-derivatives","BNBF0:USTF0",1729377423323,[[596.93,1.25636312],[596.92,0.81742645],[596.85,1.25636312],[596.72,1.50763575],[596.64,2.56507472]],[[597.43,1.96293199],[597.47,0.84711989],[598.03,1.25573795],[598.06,0.69679563],[598.07,0.8179002]]]
["bitfinex-derivatives","BNBF0:USTF0",1729377447848,[[596.64,1.25636312],[596.52,1.74722916],[596.5,1.25636312],[596.25,1.50763575],[596.1,2.56507472]],[[598.4,1.74768252],[598.57,0.82775266]]]
["bitfinex-derivatives","BNBF0:USTF0",1729377507790,[[597.22,2.08316935],[597.01,1.50763575],[596.93,2.56507472],[596.8,2.56507472]],[[597.61,0.83783079],[598.13,1.25573795],[598.19,0.69658603],[598.24,0.81919168],[600.88,2.47947225]]]
["bitfinex-derivatives","BNBF0:USTF0",1729377531807,[[597.24,1.25636312],[597.23,0.85107095],[597.16,1.25636312],[597.03,1.50763575],[596.95,2.56507472]],[[597.63,0.84026011],[597.64,0.84579986],[598.13,1.25573795],[598.2,1.25573795],[598.23,0.69658321]]]
["bitfinex-derivatives","BNBF0:USTF0",1729377599859,[[597.22,1.25294044],[597.14,2.08833777],[597.01,1.50352853],[596.93,2.55808673],[596.61,2.55808673]],[[597.56,0.84027783],[598.12,1.25496407],[598.19,2.09077986],[598.41,2.56221831],[599.33,5.21188648]]]
["bitfinex-derivatives","BNBF0:USTF0",1729377617463,[[597.22,2.09330188],[597.15,1.25294044],[597.01,1.50352853],[596.93,2.55808673],[596.68,2.0084]],[[597.68,0.84032357],[597.69,0.8420348],[598.12,1.25496407],[598.19,1.25496407],[598.29,0.84797523]]]
["bitfinex-derivatives","BNBF0:USTF0",1729377685032,[[597.22,2.07862969],[597.14,1.25294044],[597.01,1.50352853],[596.93,2.55808673],[596.8,2.55808673]],[[597.76,0.8403955],[597.78,0.85642766],[598.12,2.09295581],[598.19,1.25496407],[598.3,5.87224281]]]
["bitfinex-derivatives","BNBF0:USTF0",1729377702635,[[596.9,1.25294044],[596.77,1.25294044],[596.54,1.50352853],[596.4,2.55808673],[596.18,2.55808673]],[[597.73,0.84039142],[598.35,0.82538487],[598.45,1.25496407],[598.58,1.25496407],[598.81,1.50595688]]]
["bitfinex-derivatives","BNBF0:USTF0",1729377727256,[[597.15,2.09798812],[597.06,1.25294044],[596.91,1.50352853],[596.82,2.55808673],[596.68,1.00419585]],[[597.83,0.84034279],[597.84,0.83559225],[598.18,1.25496407],[598.27,1.25496407],[598.33,0.69659923]]]
["bitfinex-derivatives","BNBF0:USTF0",1729377794713,[[597.22,2.09614724],[597.14,1.25294044],[597.01,1.50352853],[596.93,2.55808673],[596.61,2.55808673]],[[597.73,0.84040981],[597.74,1.66275158],[598.12,1.25496407],[598.19,2.08592581],[599.36,6.13661876]]]
["bitfinex-derivatives","BNBF0:USTF0",1729377813016,[[596.85,1.25294044],[596.78,1.7472584],[596.72,1.25294044],[596.64,0.83826989],[596.63,0.85592561]],[[597.77,0.83938426],[597.8,0.82081153],[598.4,0.82917777],[598.42,2.57102884],[598.7,1.25496407]]]
["bitfinex-derivatives","BNBF0:USTF0",1729377878185,[[597.3,1.25294044],[597.22,1.25294044],[597.09,1.50352853]],[[598.24,1.25496407],[598.31,1.25496407],[598.44,1.50595688]]]
["bitfinex-derivatives","BNBF0:USTF0",1729377902710,[[597.27,2.09765341],[597.2,1.25294044],[597.07,1.50352853],[596.99,2.55808673],[596.66,2.55808673]],[[598.01,1.14731026],[598.22,2.10494865],[598.28,0.69648109],[598.29,1.25496407],[598.41,5.86804315]]]
["bitfinex-derivatives","BNBF0:USTF0",1729377963947,[[597.31,2.09263254],[597.23,1.25294044],[597.1,1.50352853],[597.02,2.55808673],[596.89,2.55808673]],[[598.04,1.14743621],[598.22,1.25496407],[598.26,0.83592704],[598.29,1.95143699],[598.39,3.34930774]]]
["bitfinex-derivatives","BNBF0:USTF0",1729377988468,[[597.2,1.25294044],[597.12,1.25294044],[597.03,1.74624282],[596.97,2.3560481],[596.88,2.55808673]],[[598.28,0.83786241],[598.29,0.81864372],[598.75,2.59446834],[598.9,0.69615326],[598.92,1.25496407]]]
["bitfinex-derivatives","BNBF0:USTF0",1729378049018,[[597.54,2.09789779],[597.46,1.25294044],[597.33,1.50352853],[597.25,2.55808673],[597.12,4.30400101]],[[598.4,1.14679056],[598.51,1.25496407],[598.58,1.95115374],[598.67,3.29112172],[602.13,2.47833421]]]
["bitfinex-derivatives","BNBF0:USTF0",1729378074638,[[597.04,1.74638887],[596.97,0.85251957],[596.94,1.25294044],[596.79,1.25294044],[596.52,1.50352853]],[[598.24,0.83903381],[598.36,0.85365445],[598.64,1.74622821],[598.9,1.25496407],[599.04,1.25496407]]]
["bitfinex-derivatives","BNBF0:USTF0",1729378141088,[[597.09,1.25294044],[597.01,1.25294044],[596.97,0.85251957],[596.86,1.50352853],[596.81,1.7469441]],[[598.15,1.14535813],[598.3,0.69654454],[598.31,3.00203242],[598.36,0.85365445],[598.39,1.25496407]]]
["bitfinex-derivatives","BNBF0:USTF0",1729378159707,[[597.22,1.25294044],[597.15,1.25294044],[597.02,1.50352853],[596.97,0.85251957],[596.94,2.55808673]],[[597.9,0.83818549],[598.2,1.25496407],[598.27,0.69652729],[598.28,1.25496407],[600.83,1.65280772]]]
["bitfinex-derivatives","BNBF0:USTF0",1729378182827,[[597.18,1.25294044],[597.09,1.25294044],[596.97,0.85251957],[596.93,1.50352853],[596.85,1.74672489]],[[597.9,0.83875904],[598.39,1.25496407],[598.44,1.7471122],[601.64,1.65227594],[601.83,20.63648211]]]
["bitfinex-derivatives","BNBF0:USTF0",1729378241670,[[596.99,1.25294044],[596.97,0.85251957],[596.9,1.25294044],[596.78,1.7470318],[596.73,1.50352853]],[[598.1,1.14470654],[598.3,2.59848713],[598.31,1.25496407],[598.39,1.25496407],[598.57,1.50595688]]]
["bitfinex-derivatives","BNBF0:USTF0",1729378268586,[[597.19,1.25294044],[597.12,1.25294044],[596.99,1.50352853],[596.97,0.85251957],[596.91,2.55808673]],[[597.91,1.14502724],[597.92,0.854334],[598.11,1.25496407],[598.18,1.25496407],[598.29,0.69760387]]]
["bitfinex-derivatives","BNBF0:USTF0",1729378336051,[[597.2,1.25294044],[597.13,1.25294044],[597.0,1.50352853],[596.97,0.85251957],[596.92,2.55808673]],[[597.84,0.83989091],[597.9,0.82663989],[598.13,1.25496407],[598.19,0.69759205],[598.2,1.25496407]]]
["bitfinex-derivatives","BNBF0:USTF0",1729378355459,[[597.08,1.25294044],[596.97,2.10546001],[596.81,1.74723647],[596.78,1.50352853],[596.66,2.55808673]],[[598.37,1.14695713],[598.39,2.56706739],[598.45,1.25496407],[598.56,1.25496407],[599.59,1.65333538]]]
["bitfinex-derivatives","BNBF0:USTF0",1729378421715,[[597.29,2.09224136],[597.22,1.25294044],[597.09,1.50352853],[597.0,2.55808673],[596.88,2.55808673]],[[598.21,1.25496407],[598.29,1.25496407],[598.3,0.6974935],[598.31,0.85101365]]]
["bitfinex-derivatives","BNBF0:USTF0",1729378447130,[[597.3,1.25294044],[597.29,0.85483781],[597.23,1.25294044],[597.1,1.50352853],[597.01,2.55808673]],[[598.03,1.14702196],[598.04,0.84412724],[598.21,1.25496407],[598.28,0.69749097],[598.29,1.25496407]]]
["bitfinex-derivatives","BNBF0:USTF0",1729378507178,[[597.32,2.07455873],[597.24,1.25294044],[597.11,1.50352853],[597.02,2.55808673],[596.9,1.74700988]],[[597.92,0.83979379],[597.94,0.83232887],[598.24,1.25496407],[598.31,0.69747182],[598.32,1.25496407]]]
["bitfinex-derivatives","BNBF0:USTF0",1729378532994,[[597.27,2.09823915],[597.2,1.25294044],[597.06,1.50352853],[596.98,2.55808673],[596.97,0.85251957]],[[598.22,1.25496407],[598.29,0.69751211],[598.3,1.25496407],[598.84,2.56221831],[599.06,2.56221831]]]
["bitfinex-derivatives","BNBF0:USTF0",1729378583532,[[597.18,1.25294044],[597.09,1.25294044],[596.92,1.50352853],[596.82,2.55808673],[596.67,2.0080619]],[[598.26,0.30748448],[598.27,0.83977194],[598.32,2.07942736],[598.41,1.25496407],[598.55,3.99080114]]]
["bitfinex-derivatives","BNBF0:USTF0",1729378620570,[[597.31,2.10152788],[597.23,1.25294044],[597.1,1.50352853],[597.02,2.55808673],[596.9,2.00798214]],[[597.78,0.83965142],[598.27,1.25496407],[598.28,0.83419751],[598.34,0.69747112],[598.43,3.29272853]]]
["bitfinex-derivatives","BNBF0:USTF0",1729378687324,[[596.97,0.85251957],[596.86,1.74689295],[596.85,1.25294044],[596.71,1.25294044],[596.46,1.50352853]],[[597.99,0.83873735],[598.43,2.60217151],[598.59,1.25496407],[598.73,2.09652387],[600.17,2.56221831]]]
["bitfinex-derivatives","BNBF0:USTF0",1729378707229,[[597.19,1.25294044],[597.1,1.25294044],[596.97,0.85251957],[596.94,1.50352853],[596.86,1.74689295]],[[597.67,0.83911471],[598.26,1.25496407],[598.35,1.25496407],[598.51,1.50595688],[599.24,2.56221831]]]
["bitfinex-derivatives","BNBF0:USTF0",1729378731855,[[597.25,1.25294044],[597.17,1.25294044],[597.03,1.50352853],[596.95,2.55808673],[596.81,2.55808673]],[[597.79,0.83969945],[598.22,1.25496407],[598.3,1.25496407],[598.4,0.69752898],[598.41,3.29330075]]]
["bitfinex-derivatives","BNBF0:USTF0",1729378797807,[[597.28,1.25294044],[597.27,0.82390704],[597.2,1.25294044],[597.07,1.50352853],[596.99,2.55808673]],[[598.04,1.14702022],[598.22,1.25496407],[598.28,0.69751299],[598.29,1.25496407],[600.9,1.65338759]]]
["bitfinex-derivatives","BNBF0:USTF0",1729378817019,[[597.28,2.10537635],[597.21,1.25294044],[597.07,1.50352853],[596.99,2.55808673],[596.87,2.55808673]],[[597.84,0.83963225],[597.87,0.82558029],[598.22,1.25496407],[598.29,1.25496407],[598.31,0.69750631]]]
["bitfinex-derivatives","BNBF0:USTF0",1729378885269,[[597.27,2.10780256],[597.2,1.25294044],[597.06,1.50352853],[596.98,2.55808673],[596.02,3.66485881]],[[597.62,0.83994799],[598.17,1.25496407],[598.25,2.10126594],[598.35,3.294073],[598.46,2.56221831]]]
["bitfinex-derivatives","BNBF0:USTF0",1729378905290,[[597.28,1.25294044],[597.27,0.8330266],[597.2,1.25294044],[597.07,1.50352853],[596.99,2.55808673]],[[597.94,0.84011546],[597.96,0.83509019],[598.18,1.25496407],[598.25,1.25496407],[598.38,1.50595688]]]
["bitfinex-derivatives","BNBF0:USTF0",1729378973648,[[596.98,1.25294044],[596.97,0.85251957],[596.89,1.25294044],[596.76,1.7471122],[596.71,1.50352853]],[[597.6,0.83866705],[597.62,0.83891325],[597.63,0.82669456],[598.23,0.82711297],[598.28,1.74728033]]]
["bitfinex-derivatives","BNBF0:USTF0",1729378998360,[[597.17,1.25294044],[597.1,1.25294044],[596.97,0.85251957],[596.96,1.50352853],[596.88,2.55808673]],[[597.84,0.83845159],[598.11,1.25496407],[598.17,0.69763835],[598.18,1.25496407],[598.94,2.56221831]]]
["bitfinex-derivatives","BNBF0:USTF0",1729379059103,[[597.06,1.25294044],[596.99,1.25294044],[596.97,0.85251957],[596.77,2.55808673]],[[597.63,0.83790583],[597.66,0.85035285],[598.02,1.25496407],[598.08,0.69772682],[598.09,1.25496407]]]
["bitfinex-derivatives","BNBF0:USTF0",1729379083225,[[597.07,1.2518386],[597.0,1.2518386],[596.97,0.85251957],[596.87,1.50220632],[596.78,2.55583714]],[[597.96,1.14732402],[598.0,1.25489322],[598.08,2.08075096],[598.16,3.99085156]]]
["bitfinex-derivatives","BNBF0:USTF0",1729379145466,[[596.97,0.85251957],[596.9,1.2518386],[596.79,1.2518386],[596.58,3.25008635],[596.46,2.55583714]],[[598.01,0.8571309],[598.23,1.74736076],[598.34,1.25489322],[598.45,1.25489322],[598.61,0.84407432]]]
["bitfinex-derivatives","BNBF0:USTF0",1729379169978,[[597.07,1.2518386],[596.99,1.2518386],[596.97,0.85251957],[596.86,1.50220632],[596.78,2.55583714]],[[597.72,0.83767226],[597.74,0.81866108],[598.24,1.25489322],[598.29,0.69761911],[598.3,2.57082126]]]
["bitfinex-derivatives","BNBF0:USTF0",1729379193894,[[597.12,1.2518386],[597.03,1.2518386],[596.97,0.85251957],[596.86,1.50220632],[596.79,1.74695872]],[[598.13,1.14494613],[598.36,1.25489322],[598.38,2.60151604],[598.45,1.25489322],[598.61,1.50587186]]]
["bitfinex-derivatives","BNBF0:USTF0",1729379255740,[[597.2,1.2518386],[597.13,1.2518386],[597.0,1.50220632],[596.97,0.85251957],[596.91,2.55583714]],[[597.6,0.83930897],[598.18,0.30751412],[598.19,1.25489322],[598.3,0.6975724],[598.38,9.08620086]]]
["bitfinex-derivatives","BNBF0:USTF0",1729379280961,[[597.05,1.2518386],[596.97,2.10435817],[596.82,1.50220632],[596.62,2.00853419]],[[597.78,0.83896301],[597.79,0.83841004],[598.21,1.95253374],[598.22,2.60138358],[598.29,1.25489322]]]
["bitfinex-derivatives","BNBF0:USTF0",1729379345711,[[597.21,1.2518386],[597.13,1.2518386],[597.0,1.50220632],[596.97,0.85251957],[596.92,2.55583714]],[[597.64,0.83963025],[598.15,1.25489322],[598.23,1.25489322],[598.27,0.69758435],[598.34,3.29235875]]]
["bitfinex-derivatives","BNBF0:USTF0",1729379364323,[[597.18,1.2518386],[597.1,1.2518386],[596.97,0.85251957],[596.96,1.50220632],[596.88,2.55583714]],[[598.16,1.14589789],[598.34,1.25489322],[598.35,0.85207496],[598.41,0.69749278],[598.42,1.25489322]]]
["bitfinex-derivatives","BNBF0:USTF0",1729379427471,[[597.2,1.2518386],[597.13,1.2518386],[597.01,0.85467046],[597.0,1.50220632],[596.92,2.55583714]],[[597.8,0.83837494],[598.34,1.25489322],[598.4,0.69749948],[598.41,1.25489322],[598.42,0.81618139]]]
["bitfinex-derivatives","BNBF0:USTF0",1729379444593,[[597.22,1.2518386],[597.14,1.2518386],[596.99,1.50220632],[596.9,2.55583714],[596.29,2.55583714]],[[597.73,0.83840843],[597.74,0.82290309],[598.34,2.10523757],[598.37,0.83729302],[598.41,0.69748597]]]
["bitfinex-derivatives","BNBF0:USTF0",1729379509647,[[597.2,1.2518386],[597.11,1.2518386],[596.98,1.74637427],[596.93,1.50220632],[596.82,2.55583714]],[[598.08,0.83708319],[598.78,0.69721278],[598.79,1.74629393],[598.8,0.83419732],[598.85,1.25489322]]]
["bitfinex-derivatives","BNBF0:USTF0",1729379533059,[[597.43,1.2518386],[597.42,0.84579455],[597.36,1.2518386],[597.22,1.50220632],[597.14,2.55583714]],[[598.41,1.14170678],[598.43,0.82262783],[598.73,1.25489322],[598.8,0.69716903],[598.81,3.83759537]]]
["bitfinex-derivatives","BNBF0:USTF0",1729379589701,[[597.62,2.09554229],[597.54,1.2518386],[597.39,1.50220632],[597.3,2.55583714],[597.17,2.55583714]],[[598.5,1.14635596],[598.6,1.25489322],[598.68,1.25489322],[598.79,0.69713316],[598.8,0.82346417]]]
["bitfinex-derivatives","BNBF0:USTF0",1729379613911,[[597.29,1.2518386],[597.19,1.2518386],[597.18,0.83876902],[597.06,1.7461698],[597.0,1.50220632]],[[598.12,0.83933813],[598.68,1.25489322],[598.7,2.59489032],[598.79,1.25489322],[599.26,2.56207366]]]
["bitfinex-derivatives","BNBF0:USTF0",1729379673763,[[597.49,1.2518386],[597.48,0.84846964],[597.41,1.2518386],[597.25,1.50220632],[597.16,2.55583714]],[[598.46,1.14585594],[598.48,0.8390199],[598.56,1.25489322],[598.64,1.25489322],[598.78,3.98636897]]]
["bitfinex-derivatives","BNBF0:USTF0",1729379699285,[[597.34,1.2518386],[597.23,1.2518386],[597.06,0.81992305],[597.03,1.50220632],[596.91,2.55583714]],[[597.96,0.83942451],[598.34,0.83942019],[598.61,0.85440889],[598.7,1.25489322],[600.25,2.56207366]]]
["bitfinex-derivatives","BNBF0:USTF0",1729379725100,[[597.49,1.2518386],[597.48,0.82669789],[597.4,1.2518386],[597.26,1.50220632],[597.17,2.55583714]],[[598.32,1.13408863],[598.52,1.25489322],[598.59,0.69724152],[598.6,1.25489322],[598.72,3.28951124]]]
["bitfinex-derivatives","BNBF0:USTF0",1729379785652,[[597.44,1.2518386],[597.43,0.85246061],[597.36,1.2518386],[597.21,1.50220632],[597.11,2.55583714]],[[598.14,0.82620321],[598.15,0.8296246],[598.46,2.09689778],[598.54,1.25489322],[598.69,1.50587186]]]
["bitfinex-derivatives","BNBF0:USTF0",1729379810272,[[597.49,1.2518386],[597.47,0.82998829],[597.42,1.2518386],[597.28,1.50220632],[597.2,2.55583714]],[[598.25,1.13395098],[598.43,1.25489322],[598.51,1.25489322],[598.53,0.69728613],[598.61,3.28887032]]]
["bitfinex-derivatives","BNBF0:USTF0",1729379880210,[[597.61,2.1035548],[597.53,1.25029223],[597.4,1.50035068],[597.32,2.55267998],[597.01,0.85200826]],[[598.46,1.13275654],[598.52,1.25393286],[598.59,1.25393286],[598.64,0.69718396],[603.3,10.01560719]]]
["bitfinex-derivatives","BNBF0:USTF0",1729379899428,[[597.58,2.07250188],[597.51,1.25029223],[597.37,1.50035068],[597.29,2.55267998],[597.15,2.55267998]],[[597.99,0.8265283],[598.05,0.84211464],[598.54,2.09061126],[598.62,1.25393286],[598.73,3.98602801]]]
["bitfinex-derivatives","BNBF0:USTF0",1729379964798,[[597.4,1.24807945],[597.32,1.25029223],[597.31,0.85329709],[597.19,1.49769535],[597.1,2.54816222]],[[598.27,1.13100725],[598.35,1.25393286],[598.42,1.25077008],[598.5,0.69737958],[598.51,0.83455986]]]
["bitfinex-derivatives","BNBF0:USTF0",1729379981397,[[597.36,1.24807945],[597.32,0.85329709],[597.27,1.25029223],[597.13,1.49769535],[597.03,2.54816222]],[[598.16,0.82501602],[598.17,0.84685617],[598.38,1.25393286],[598.46,1.25077008],[598.49,0.6973832]]]
["bitfinex-derivatives","BNBF0:USTF0",1729380045657,[[597.52,1.24807945],[597.48,0.82602772],[597.44,1.25029223],[597.31,1.49769535],[597.23,2.54816222]],[[598.39,1.13233214],[598.45,1.25393286],[598.48,0.82505322],[598.51,0.69727565],[598.52,1.25077008]]]
["bitfinex-derivatives","BNBF0:USTF0",1729380069490,[[597.51,2.0967429],[597.43,1.25029223],[597.29,1.49769535],[597.2,2.54816222],[597.17,1.74587779]],[[598.27,0.82467712],[598.78,1.25393286],[598.86,1.94787166],[598.87,1.74592888],[599.0,1.5009241]]]
["bitfinex-derivatives","BNBF0:USTF0",1729380130730,[[597.66,2.07294151],[597.57,1.25029223],[597.4,1.49769535],[597.3,2.54816222],[597.14,2.54816222]],[[598.18,0.82505742],[598.79,1.25393286],[598.84,0.81809062],[598.86,0.84785152],[599.04,1.5009241]]]
["bitfinex-derivatives","BNBF0:USTF0",1729380154358,[[597.65,2.08353087],[597.57,1.25029223],[597.44,1.49769535],[597.36,2.54816222],[597.23,2.54816222]],[[598.47,1.1331913],[598.68,1.25393286],[598.75,1.25077008],[598.8,0.69707607],[598.88,1.5009241]]]
["bitfinex-derivatives","BNBF0:USTF0",1729380178783,[[597.66,1.24807945],[597.59,1.25029223],[597.57,0.83062978],[597.46,1.49769535],[597.38,2.54816222]],[[598.08,0.82573184],[598.6,1.25393286],[598.64,0.83280355],[598.66,0.69710354],[601.28,1.65234559]]]
["bitfinex-derivatives","BNBF0:USTF0",1729380237424,[[597.69,1.24807945],[597.61,1.25029223],[597.48,1.49769535],[597.4,2.54816222],[596.05,1.68426142]],[[598.48,0.80851562],[598.84,1.25393286],[598.91,1.94773971],[599.04,1.5009241],[599.67,2.56011293]]]
["bitfinex-derivatives","BNBF0:USTF0",1729380263041,[[597.81,2.09035628],[597.74,1.25029223],[597.61,1.49769535],[597.52,2.54816222],[597.4,2.54816222]],[[598.58,0.3072198],[598.72,1.25393286],[598.79,1.25077008],[598.91,0.69696094],[599.33,2.55365559]]]
["bitfinex-derivatives","BNBF0:USTF0",1729380333397,[[597.68,2.07162639],[597.59,1.25136381],[597.42,1.50163657],[597.31,2.55486779],[597.16,4.17783792]],[[598.68,0.30721321],[598.72,0.83297076],[598.89,1.25381257],[598.98,1.25381257],[599.0,0.69694783]]]
["bitfinex-derivatives","BNBF0:USTF0",1729380355316,[[597.68,1.25136381],[597.58,1.25136381],[597.43,2.5673435],[597.41,1.50163657],[597.3,2.55486779]],[[598.96,0.30718075],[599.01,2.99896805],[599.1,0.696881],[599.11,1.25381257],[599.29,1.50457508]]]
["bitfinex-derivatives","BNBF0:USTF0",1729380426148,[[597.87,1.25136381],[597.79,1.25136381],[597.66,1.50163657],[597.58,2.55486779],[597.46,4.17709739]],[[598.75,0.30719039],[598.8,1.25381257],[598.88,1.25381257],[598.89,0.82790036],[598.96,0.6969005]]]
["bitfinex-derivatives","BNBF0:USTF0",1729380444767,[[597.83,1.25136381],[597.81,0.85550924],[597.75,1.25136381],[597.6,1.50163657],[597.51,2.55486779]],[[598.86,1.25381257],[598.94,1.25381257],[599.01,0.69688793],[600.02,2.55986733],[600.72,1.65193526]]]
["bitfinex-derivatives","BNBF0:USTF0",1729380515423,[[597.79,2.08762261],[597.72,1.25136381],[597.58,1.50163657],[597.5,2.55486779],[597.43,2.74818855]],[[598.62,0.30720799],[598.64,0.84570377],[598.78,1.25381257],[598.85,1.25381257],[598.95,0.69693689]]]
["bitfinex-derivatives","BNBF0:USTF0",1729380535645,[[597.84,1.25136381],[597.76,1.25136381],[597.72,0.82338682],[597.63,1.50163657],[597.55,2.55486779]],[[598.66,0.30720876],[598.73,1.25381257],[598.81,1.25381257],[598.93,0.69693829],[599.35,2.55986733]]]
["bitfinex-derivatives","BNBF0:USTF0",1729380611092,[[597.73,1.25136381],[597.64,1.25136381],[597.49,1.7448711],[597.48,1.50163657],[597.24,4.17566271]],[[598.91,0.30717054],[598.98,1.25381257],[599.07,1.25381257],[599.12,0.69686028],[599.13,1.74511172]]]
["bitfinex-derivatives","BNBF0:USTF0",1729380635408,[[597.91,2.0798772],[597.84,1.25136381],[597.7,1.50163657],[597.62,2.55486779],[596.31,1.68459255]],[[598.64,0.30716927],[598.84,2.10756486],[598.91,1.25381257],[599.03,0.69685775],[599.04,1.50457508]]]
["bitfinex-derivatives","BNBF0:USTF0",1729380696462,[[597.88,1.25136381],[597.8,2.07904223],[597.67,1.50163657],[597.59,2.55486779],[597.48,4.17946466]],[[598.76,0.30718367],[598.84,2.08215955],[598.91,1.25381257],[598.99,0.69688702],[599.04,3.16209787]]]
["bitfinex-derivatives","BNBF0:USTF0",1729380720483,[[597.86,2.0970098],[597.79,1.25136381],[597.65,1.50163657],[597.57,2.55486779],[597.48,2.00615396]],[[598.77,0.30719234],[598.78,0.81790071],[598.8,1.25381257],[598.87,1.25381257],[599.0,0.69689989]]]
["bitfinex-derivatives","BNBF0:USTF0",1729380747112,[[597.89,1.25136381],[597.81,1.25136381],[597.8,0.82672927],[597.68,1.50163657],[597.6,2.55486779]],[[598.59,0.30718864],[598.79,1.25381257],[598.87,2.09517051],[598.9,0.69689345],[598.99,0.69689721]]]
["bitfinex-derivatives","BNBF0:USTF0",1729380813949,[[597.83,2.09681683],[597.76,1.25136381],[597.62,1.50163657],[597.54,2.55486779],[597.44,2.00621892]],[[598.77,0.30720101],[598.78,2.09567148],[598.86,1.25381257],[598.98,0.69692253],[601.41,1.65125704]]]
["bitfinex-derivatives","BNBF0:USTF0",1729380840479,[[597.78,1.25136381],[597.77,0.84470164],[597.69,1.25136381],[597.54,1.50163657],[597.45,2.55486779]],[[598.78,0.30721152],[598.79,0.8352557],[598.81,1.25381257],[598.9,1.25381257],[598.98,0.69694406]]]
["bitfinex-derivatives","BNBF0:USTF0",1729380905548,[[597.9,2.07411159],[597.83,1.25136381],[597.7,1.50163657],[597.49,2.55486779]],[[598.74,0.3071671],[598.75,0.84021393],[598.84,1.25381257],[599.04,0.69685312]]]
["bitfinex-derivatives","BNBF0:USTF0",1729380932251,[[597.28,2.56397657],[597.14,1.25136381],[597.02,1.25136381],[596.8,1.50163657],[596.78,0.85130391]],[[598.9,0.30729061],[598.91,1.74530135],[598.99,0.82647849],[599.1,1.25381257],[599.21,0.69710553]]]
["bitfinex-derivatives","BNBF0:USTF0",1729381002803,[[597.47,1.25136381],[597.4,1.25136381],[597.26,1.50163657],[597.17,2.55486779],[595.76,1.68890534]],[[598.38,0.30738677],[598.39,0.84509869],[598.43,1.25381257],[598.5,1.25381257],[598.63,0.69730145]]]
["bitfinex-derivatives","BNBF0:USTF0",1729381027326,[[597.5,1.25136381],[597.42,2.06939174],[597.29,1.50163657],[597.21,2.55486779],[597.08,2.55486779]],[[598.38,0.30737923],[598.39,0.81719351],[598.43,1.25381257],[598.51,1.25381257],[598.63,3.86126643]]]
["bitfinex-derivatives","BNBF0:USTF0",1729381100483,[[597.5,0.83943803],[597.49,1.25321364],[597.41,1.25321364],[597.27,1.50385636],[597.18,2.55864451]],[[598.44,0.30736951],[598.5,1.25415866],[598.58,1.25415866],[598.71,0.69726653],[598.73,1.50499039]]]
["bitfinex-derivatives","BNBF0:USTF0",1729381119593,[[597.39,2.07403303],[597.3,1.25321364],[597.25,1.74560047],[597.13,1.50385636],[597.02,2.55864451]],[[598.64,0.30726438],[598.9,1.74568803],[598.95,0.69705181],[598.97,1.25415866],[598.99,0.82647849]]]
["bitfinex-derivatives","BNBF0:USTF0",1729381191959,[[597.73,1.25321364],[597.65,1.25321364],[597.52,1.50385636],[597.44,3.37547923],[597.35,2.00663686]],[[598.49,0.30726628],[598.65,1.25415866],[598.69,0.81909379],[598.72,1.25415866],[598.77,0.6970556]]]
["bitfinex-derivatives","BNBF0:USTF0",1729381217079,[[597.75,1.25321364],[597.74,0.85094465],[597.67,1.25321364],[597.54,1.50385636],[597.46,2.55864451]],[[598.52,0.30725977],[598.66,1.25415866],[598.69,0.81909379],[598.73,1.95120106],[598.86,3.16415796]]]
["bitfinex-derivatives","BNBF0:USTF0",1729381284421,[[597.72,1.25321364],[597.64,1.25321364],[597.51,1.50385636],[597.44,0.81683472],[597.43,2.55864451]],[[598.64,0.30726386],[598.65,1.25415866],[598.69,0.81909379],[598.72,1.25415866],[598.83,0.69705082]]]
["bitfinex-derivatives","BNBF0:USTF0",1729381309440,[[597.72,1.25321364],[597.52,1.50385636],[597.44,3.37547923]],[[598.69,0.81909379],[598.75,1.25415866]]]
["bitfinex-derivatives","BNBF0:USTF0",1729381334558,[[597.72,1.25321364],[597.65,1.25321364],[597.52,1.50385636],[597.44,3.37547923],[597.33,2.00658774]],[[598.57,0.30726444],[598.64,1.25415866],[598.69,0.81909379],[598.72,1.25415866],[598.84,0.69705198]]]
["bitfinex-derivatives","BNBF0:USTF0",1729381396115,[[597.72,1.25321364],[597.64,1.25321364],[597.5,1.50385636],[597.41,2.55864451],[597.07,2.55864451]],[[598.56,0.30726277],[598.67,1.25415866],[598.75,1.25415866],[598.78,0.69646689],[599.77,2.56057393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729381422429,[[597.73,2.07662373],[597.66,1.25321364],[597.52,1.50385636],[597.44,2.55864451],[597.34,4.18045275]],[[598.45,0.81697132],[598.64,1.25415866],[598.71,1.25415866],[598.82,0.69646451],[601.97,2.47882444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729381495481,[[597.8,2.07668405],[597.73,1.25321364],[597.6,1.50385636],[597.51,2.55864451],[596.33,1.68603894]],[[598.62,0.30722976],[598.69,2.0745349],[598.77,1.25415866],[598.89,0.69639945],[599.31,2.56057393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729381520799,[[597.6,2.09014118],[597.5,1.25321364],[597.3,1.50385636],[597.18,2.55864451],[597.0,2.55864451]],[[598.9,1.25415866],[599.0,1.25415866],[599.2,1.50499039],[599.32,2.56057393],[600.11,2.56057393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729381591259,[[597.57,2.07855246],[597.49,1.25157565],[597.35,1.50189078],[597.26,2.55530029],[597.13,2.55530029]],[[598.48,0.30732401],[598.49,0.83361178],[598.56,1.25376321],[598.64,1.25376321],[598.76,0.69659192]]]
["bitfinex-derivatives","BNBF0:USTF0",1729381609878,[[597.39,1.25157565],[597.38,0.81741385],[597.31,1.25157565],[597.18,1.50189078],[597.15,1.74593618]],[[598.47,0.30737788],[598.53,0.81674275],[598.54,1.25376321],[598.61,1.25376321],[598.66,0.69670179]]]
["bitfinex-derivatives","BNBF0:USTF0",1729381683629,[[597.49,1.25157565],[597.41,1.25157565],[597.4,0.85106205],[597.28,1.50189078],[597.2,2.55530029]],[[598.32,0.30738767],[598.38,1.25376321],[598.46,1.25376321],[598.49,0.8191169],[598.58,0.6967219]]]
["bitfinex-derivatives","BNBF0:USTF0",1729381709846,[[597.49,1.25157565],[597.42,2.09500154],[597.28,1.50189078],[597.2,2.55530029],[597.1,2.00742898]],[[598.38,0.30738542],[598.39,2.09152886],[598.46,1.25376321],[598.59,0.6967172],[598.6,1.50451585]]]
["bitfinex-derivatives","BNBF0:USTF0",1729381775994,[[597.54,1.24375318],[597.53,0.83603677],[597.46,1.24375318],[597.32,1.49250382],[597.23,2.53932941]],[[598.45,0.30732314],[598.46,0.83402988],[598.62,1.24604148],[598.7,1.24604148],[598.82,0.69659013]]]
["bitfinex-derivatives","BNBF0:USTF0",1729381807904,[[597.46,1.24375318],[597.37,1.24375318],[597.3,1.74549102],[597.2,1.49250382],[597.09,2.53932941]],[[598.57,0.30729415],[598.58,0.85200668],[598.77,1.24604148],[598.83,1.74573182],[598.85,0.69653084]]]
["bitfinex-derivatives","BNBF0:USTF0",1729381873951,[[597.6,1.24375318],[597.53,1.24375318],[597.39,1.49250382],[597.37,1.74533053],[597.33,0.85426421]],[[598.51,0.30726943],[598.56,0.85646416],[598.75,1.24604148],[598.83,1.24604148],[598.9,0.69648034]]]
["bitfinex-derivatives","BNBF0:USTF0",1729381900480,[[597.63,1.24375318],[597.56,1.24375318],[597.43,1.49250382],[597.4,0.83311036],[597.35,2.53932941]],[[598.61,0.30729366],[598.62,2.09096796],[598.69,1.24604148],[598.8,0.69652973],[599.04,2.54400136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729381929105,[[597.67,1.24375318],[597.61,0.84367162],[597.6,1.24375318],[597.47,1.49250382],[597.38,2.53932941]],[[598.5,0.30729054],[598.6,1.24604148],[598.67,1.24604148],[598.81,2.19177328],[598.89,11.17487433]]]
["bitfinex-derivatives","BNBF0:USTF0",1729381992449,[[597.68,2.07126067],[597.6,1.24375318],[597.47,1.49250382],[597.39,4.28468912],[597.27,4.1798301]],[[598.58,0.30729153],[598.6,1.24604148],[598.67,2.09554113],[598.74,0.69652548],[598.8,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382020270,[[597.69,1.24375318],[597.61,1.24375318],[597.48,1.49250382],[597.4,2.53932941],[596.86,2.53932941]],[[598.53,0.30728867],[598.59,1.24604148],[598.6,0.81588628],[598.66,1.24604148],[598.74,0.69651959]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382085921,[[597.4,2.09751572],[597.39,1.74535971],[597.29,1.24375318],[597.1,0.84623846],[595.76,2.53932941]],[[598.67,0.3072885],[598.72,0.84648829],[598.87,1.24604148],[598.96,1.74541077],[598.99,1.24604148]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382113042,[[597.69,1.24375318],[597.62,1.24375318],[597.48,1.49250382],[597.4,2.53932941],[597.28,4.18091136]],[[598.59,0.3072858],[598.6,2.07890067],[598.67,1.24604148],[598.8,0.69651765],[598.81,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382184488,[[597.61,1.24375318],[597.52,1.24375318],[597.36,1.49250382],[597.35,0.8298228],[597.26,2.53932941]],[[598.74,0.3072396],[598.77,0.83224674],[598.87,1.24604148],[598.96,1.24604148],[599.09,0.69641914]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382203710,[[597.21,2.58840238],[597.2,1.24375318],[597.05,1.24375318],[596.78,1.49250382],[596.62,2.53932941]],[[598.99,0.30726169],[599.17,2.99110216],[599.2,0.84367162],[599.31,0.8156135],[599.32,1.24604148]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382280173,[[597.56,1.24375318],[597.55,0.8208715],[597.48,1.24375318],[597.33,1.49250382],[597.31,1.74542536]],[[598.45,0.30732529],[598.59,1.24604148],[598.62,0.84997627],[598.67,1.24604148],[598.68,0.69647598]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382292181,[[597.57,2.07014455],[597.49,1.24375318],[597.34,1.49250382],[597.25,2.53932941],[596.9,2.53932941]],[[598.53,1.1372315],[598.54,1.24604148],[598.62,1.24604148],[598.76,0.69647063],[598.77,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382292480,[[597.57,2.07014455],[597.49,1.24375318],[597.34,1.49250382],[597.25,2.53932941],[596.9,2.53932941]],[[598.52,0.30733225],[598.54,1.24604148],[598.62,1.24604148],[598.77,1.49524978],[599.45,2.54400136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382292675,[[597.57,2.07014455],[597.49,1.24375318],[597.35,1.49250382],[597.26,2.53932941],[596.91,2.53932941]],[[598.51,0.30733225],[598.54,0.83157671],[598.55,1.24604148],[598.63,1.24604148],[598.76,0.69647365]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382292879,[[597.57,2.07014455],[597.49,1.24375318],[597.35,1.49250382],[597.26,2.53932941],[596.91,2.53932941]],[[598.5,0.30733225],[598.55,1.24604148],[598.63,1.24604148],[598.76,0.69647365],[599.9,5.28696268]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382293082,[[597.57,2.07014455],[597.5,1.24375318],[597.35,1.49250382],[597.26,2.53932941],[596.92,2.53932941]],[[598.49,0.30733225],[598.5,0.84428913],[598.54,1.24604148],[598.62,1.24604148],[598.76,0.69647365]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382293382,[[597.57,2.07014455],[597.49,1.24375318],[597.35,1.49250382],[597.26,2.53932941],[597.13,2.53932941]],[[598.49,0.30733225],[598.5,0.84428913],[598.54,1.24604148],[598.62,1.24604148],[598.76,0.69647365]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382294282,[[597.58,1.24375318],[597.57,0.82639137],[597.5,1.24375318],[597.35,1.49250382],[597.27,2.53932941]],[[598.49,0.30733225],[598.5,0.84428913],[598.55,1.24604148],[598.63,1.24604148],[598.76,0.69647365]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382295183,[[597.57,0.82639137],[597.41,1.24375318],[597.3,1.24375318],[597.12,1.49250382],[597.0,2.53932941]],[[598.49,0.30733225],[598.5,0.84428913],[598.67,1.24604148],[598.77,1.24604148],[598.92,0.8554367]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382295477,[[597.34,1.24375318],[597.23,1.24375318],[597.22,1.745834],[597.04,1.49250382],[596.93,2.53932941]],[[598.49,0.30733225],[598.5,0.84428913],[598.64,1.24604148],[598.74,1.24604148],[598.91,0.69639637]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382295685,[[597.31,1.24375318],[597.22,1.745834],[597.21,1.24375318],[597.02,1.49250382],[596.9,2.53932941]],[[598.49,0.30733225],[598.5,0.84428913],[598.61,1.24604148],[598.72,1.24604148],[598.75,1.74584859]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382296176,[[597.28,1.24375318],[597.22,1.745834],[597.18,1.24375318],[596.99,1.49250382],[596.87,2.53932941]],[[598.49,0.30733225],[598.5,0.84428913],[598.63,1.24604148],[598.74,1.24604148],[598.75,1.74584859]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382296375,[[597.28,1.24375318],[597.22,1.745834],[597.17,1.24375318],[596.99,1.49250382],[596.87,2.53932941]],[[598.49,0.30733225],[598.5,0.84428913],[598.64,1.24604148],[598.74,1.24604148],[598.75,1.74584859]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382296580,[[597.28,1.24375318],[597.22,1.745834],[597.17,1.24375318],[596.98,1.49250382],[596.87,2.53932941]],[[598.49,0.30733225],[598.5,0.84428913],[598.64,1.24604148],[598.74,1.24604148],[598.75,1.74584859]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382296781,[[597.28,1.24375318],[597.22,1.745834],[597.17,1.24375318],[596.98,1.49250382],[596.87,2.53932941]],[[598.49,0.30733225],[598.5,0.84428913],[598.63,1.24604148],[598.74,1.24604148],[598.75,1.74584859]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382296975,[[597.28,1.24375318],[597.22,1.745834],[597.18,1.24375318],[596.99,1.49250382],[596.87,2.53932941]],[[598.49,0.30733225],[598.5,0.84428913],[598.64,1.24604148],[598.74,1.24604148],[598.75,1.74584859]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382297382,[[597.26,1.24375318],[597.22,1.745834],[597.16,1.24375318],[596.97,1.49250382],[596.85,2.53932941]],[[598.49,0.30733225],[598.5,0.84428913],[598.65,1.24604148],[598.75,1.74584859],[598.76,1.24604148]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382297582,[[597.26,1.24375318],[597.22,1.745834],[597.16,1.24375318],[596.97,1.49250382],[596.85,2.53932941]],[[598.49,0.30733225],[598.5,0.84428913],[598.65,1.24604148],[598.75,2.44218876],[598.76,1.24604148]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382297982,[[597.26,1.24375318],[597.22,1.745834],[597.16,1.24375318],[596.97,1.49250382],[596.85,2.53932941]],[[598.49,0.30733225],[598.5,0.84428913],[598.65,1.24604148],[598.75,3.68823024],[601.88,1.65047025]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382298180,[[597.27,1.24375318],[597.22,1.745834],[597.16,1.24375318],[596.97,1.49250382],[596.86,2.53932941]],[[598.49,0.30733225],[598.5,0.84428913],[598.66,1.24604148],[598.75,1.74584859],[598.76,1.24604148]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382298383,[[597.22,1.745834]],[[598.49,0.30733225],[598.5,0.84428913],[598.66,1.24604148],[598.75,1.74584859],[598.76,1.24604148]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382298384,[[597.25,1.24375318],[597.22,1.745834],[597.15,1.24375318],[596.96,1.49250382],[596.85,2.53932941]],[[598.49,0.30733225],[598.5,0.84428913],[598.67,1.24604148],[598.75,2.44218496],[598.77,1.24604148]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382298579,[[597.25,1.24375318],[597.22,1.745834],[597.15,1.24375318],[596.96,1.49250382],[596.84,2.53932941]],[[598.49,0.30733225],[598.5,0.84428913],[598.67,1.24604148],[598.75,1.74584859],[598.77,1.24604148]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382298784,[[597.25,1.24375318],[597.22,1.745834],[597.15,1.24375318],[596.96,1.49250382],[596.84,2.53932941]],[[598.49,0.30733225],[598.5,0.84428913],[598.67,1.24604148],[598.75,1.74584859],[598.76,0.69635745]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382298987,[[597.25,1.24375318],[597.22,1.745834],[597.15,1.24375318],[596.96,1.49250382]],[[598.49,0.30733225],[598.5,0.84428913],[598.67,1.24604148],[598.75,1.74584859],[598.76,0.69635745]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382298988,[[597.25,1.24375318],[597.22,1.745834],[597.15,1.24375318],[596.96,1.49250382],[596.85,2.53932941]],[[598.49,0.30733225],[598.5,0.84428913],[598.67,1.24604148],[598.75,1.74584859],[598.76,0.69635745]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382299380,[[597.24,1.24375318],[597.22,1.745834],[597.14,1.24375318],[596.95,1.49250382],[596.83,2.53932941]],[[598.49,0.30733225],[598.5,0.84428913],[598.67,1.24604148],[598.75,1.74584859],[598.76,0.69635745]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382299585,[[597.24,1.24375318],[597.22,1.745834],[597.14,1.24375318],[596.95,1.49250382],[596.83,2.53932941]],[[598.49,0.30733225],[598.5,0.84428913],[598.67,1.24604148],[598.75,1.74584859],[598.77,0.69635745]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382299986,[[597.24,1.24375318],[597.22,1.745834],[597.14,1.24375318],[596.95,1.49250382],[596.84,2.53932941]],[[598.49,0.30733225],[598.5,0.84428913],[598.68,1.24604148],[598.75,1.74584859],[598.77,0.69635745]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382300489,[[597.23,1.24375318],[597.22,1.745834],[597.13,1.24375318],[596.94,1.49250382],[596.83,2.53932941]],[[598.49,0.30733225],[598.5,0.84428913],[598.69,1.24604148],[598.75,1.74584859],[598.77,0.69635745]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382300684,[[597.24,1.24375318],[597.22,1.745834],[597.13,1.24375318],[596.94,1.49250382],[596.83,2.53932941]],[[598.49,0.30733225],[598.5,0.84428913],[598.69,1.24604148],[598.75,1.74584859],[598.76,0.69635745]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382300881,[[597.24,1.24375318],[597.22,1.745834]],[[598.49,0.30733225],[598.5,0.84428913],[598.69,1.24604148],[598.75,1.74584859],[598.76,0.69635745]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382300882,[[597.24,1.24375318],[597.22,1.745834],[597.14,1.24375318],[596.96,1.49250382],[596.85,2.53932941]],[[598.5,0.84428913],[598.67,1.24604148],[598.75,1.74584859],[598.77,1.24604148],[598.95,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382301086,[[597.22,1.745834],[597.14,1.24375318],[596.96,1.49250382],[596.85,2.53932941]],[[598.5,0.84428913],[598.67,1.24604148],[598.75,1.74584859],[598.77,1.24604148],[598.95,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382301087,[[597.25,1.24375318],[597.22,1.745834],[597.14,1.24375318],[596.96,1.49250382],[596.85,2.53932941]],[[598.49,0.3073853],[598.67,1.24604148],[598.75,1.74584859],[598.76,0.69634892],[598.77,1.24604148]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382301287,[[597.24,1.24375318],[597.22,1.745834],[597.14,1.24375318],[596.95,1.49250382],[596.84,2.53932941]],[[598.49,0.3073853],[598.75,1.74584859],[598.76,0.69634892]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382301288,[[597.24,1.24375318],[597.22,1.745834],[597.14,1.24375318],[596.95,1.49250382],[596.84,2.53932941]],[[598.48,0.3073853],[598.49,0.83425321],[598.68,1.24604148],[598.75,1.74584859],[598.76,0.69634892]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382301487,[[597.24,1.24375318],[597.22,1.745834],[597.14,1.24375318],[596.95,1.49250382],[596.84,2.53932941]],[[598.48,0.3073853],[598.68,1.24604148],[598.75,2.44219751]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382301488,[[597.24,1.24375318],[597.22,1.745834],[597.14,1.24375318],[596.95,1.49250382],[596.84,2.53932941]],[[598.48,0.3073853],[598.68,1.24604148],[598.75,2.44219751],[600.42,1.64953892],[603.67,2.47467985]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382301689,[[597.24,1.24375318],[597.22,1.745834],[597.14,1.24375318],[596.95,1.49250382],[596.84,2.53932941]],[[598.47,0.3073853],[598.68,1.24604148],[598.75,1.74584859],[598.77,0.69634892],[601.03,1.64953892]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382301883,[[597.23,1.24375318],[597.22,1.745834],[597.13,1.24375318],[596.95,1.49250382],[596.84,2.53932941]],[[598.46,0.3073853],[598.47,0.8454591],[598.67,1.24604148],[598.75,1.74584859],[598.77,1.9423904]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382302191,[[597.23,1.24375318],[597.22,1.745834],[597.13,1.24375318],[596.95,1.49250382],[596.84,2.53932941]],[[598.46,0.3073853],[598.67,1.24604148],[598.75,1.74584859],[598.76,0.69634892],[598.77,1.24604148]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382302382,[[597.23,1.24375318],[597.22,1.745834],[597.13,1.24375318],[596.94,1.49250382],[596.83,2.53932941]],[[598.45,0.3073853],[598.68,1.24604148],[598.75,1.74584859],[598.76,0.69634892],[598.78,1.24604148]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382302585,[[597.23,1.24375318],[597.22,1.745834],[597.13,1.24375318],[596.94,1.49250382],[596.83,2.53932941]],[[598.44,0.3073853],[598.45,0.84077604],[598.68,1.24604148],[598.75,1.74584859],[598.77,0.69634892]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382302783,[[597.23,1.24375318],[597.22,1.745834],[597.13,1.24375318],[596.95,1.49250382],[596.83,2.53932941]],[[598.44,0.3073853],[598.68,1.24604148],[598.75,1.74584859],[598.77,0.69634892],[598.79,1.24604148]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382303088,[[597.23,1.24375318],[597.22,1.745834],[597.13,1.24375318],[596.95,1.49250382],[596.83,2.53932941]],[[598.43,0.3073853],[598.69,1.24604148],[598.75,1.74584859],[598.78,0.69634892],[598.79,1.24604148]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382303389,[[597.22,2.98958718],[597.12,1.24375318],[596.93,1.49250382],[596.82,2.53932941],[596.74,4.18185328]],[[598.43,0.3073853],[598.75,1.74584859],[598.78,0.69634892],[598.79,1.24604148]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382303390,[[597.22,2.98958718],[597.12,1.24375318],[596.93,1.49250382],[596.82,2.53932941],[596.74,4.18185328]],[[598.42,0.3073853],[598.43,0.82221107],[598.68,1.24604148],[598.75,1.74584859],[598.78,0.69634892]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382303590,[[597.22,2.98958718],[597.12,1.24375318],[596.93,1.49250382],[596.82,2.53932941],[596.75,4.18185328]],[[598.42,0.3073853],[598.68,1.24604148],[598.75,1.74584859],[598.78,0.69634892],[600.7,5.11953313]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382303787,[[597.22,1.745834],[597.21,1.24375318],[597.11,1.24375318],[596.93,1.49250382],[596.81,2.53932941]],[[598.41,0.3073853],[598.68,1.24604148],[598.75,1.74584859],[598.78,1.9423904],[599.83,2.54400136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382304006,[[597.22,2.98958718],[597.11,1.24375318],[596.93,1.49250382],[596.82,2.53932941],[595.23,3.38307528]],[[598.4,0.3073853],[598.41,0.82995985],[598.68,1.24604148],[598.75,1.74584859],[598.77,0.69634892]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382304288,[[597.22,2.98958718],[597.11,1.24375318],[596.93,1.49250382],[596.82,2.53932941],[596.77,2.00741178]],[[598.39,0.30738804],[598.69,1.24604148],[598.74,0.6963356],[598.75,1.74584859],[598.79,1.24604148]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382304483,[[597.22,2.98958718],[597.11,1.24375318],[596.93,1.49250382],[596.82,2.53932941],[596.78,1.00370572]],[[598.39,0.83648377],[598.68,0.30738804],[598.7,1.24604148],[598.75,1.74584859],[598.78,0.6963356]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382304682,[[597.22,2.98958718],[597.12,1.24375318],[596.93,1.49250382],[596.82,2.53932941],[596.65,2.00740374]],[[598.38,0.30738804],[598.7,1.24604148],[598.74,0.6963356],[598.75,1.74584859],[602.41,1.64953892]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382304892,[[597.22,2.98958718],[597.12,1.24375318],[596.93,1.49250382],[596.82,2.53932941],[596.66,4.18142028]],[[598.37,0.30738804],[598.38,0.81682837],[598.7,1.24604148],[598.75,1.74584859],[598.79,0.6963356]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382305088,[[597.39,1.24375318],[597.32,1.24375318],[597.22,1.745834],[597.18,1.49250382],[597.1,2.53932941]],[[598.37,0.30738804],[598.53,1.24604148],[598.6,1.24604148],[598.74,1.49524978],[598.75,1.74584859]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382305283,[[597.38,1.24375318],[597.31,1.24375318],[597.22,1.745834],[597.18,1.49250382],[597.1,2.53932941]],[[598.36,0.30738804],[598.37,0.83589829],[598.53,1.24604148],[598.6,1.24604148],[598.74,2.19158538]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382305585,[[597.38,1.24375318],[597.31,1.24375318],[597.22,1.745834],[597.18,1.49250382],[597.09,2.53932941]],[[598.36,0.30738804],[598.53,1.24604148],[598.6,1.24604148],[598.73,9.31679671],[598.74,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382305788,[[597.38,1.24375318],[597.31,1.24375318],[597.22,1.745834],[597.18,1.49250382],[597.09,2.53932941]],[[598.35,0.30738804],[598.53,1.24604148],[598.6,1.24604148],[598.72,6.18700375],[598.74,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382305987,[[597.38,1.24375318],[597.31,1.24375318],[597.22,1.745834],[597.18,1.49250382],[597.09,2.53932941]],[[598.34,0.30738804],[598.35,0.81632653],[598.53,1.24604148],[598.6,1.24604148],[598.71,6.18700375]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382306188,[[597.38,1.24375318],[597.31,1.24375318],[597.22,1.745834],[597.18,1.49250382],[597.09,2.53932941]],[[598.34,0.30738804],[598.35,0.81632653],[598.53,1.24604148],[598.6,1.24604148],[598.7,3.8547815]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382306387,[[597.38,1.24375318],[597.31,1.24375318],[597.22,1.745834],[597.17,1.49250382],[597.09,2.53932941]],[[598.34,0.30738804],[598.35,0.81632653],[598.54,1.24604148],[598.61,1.24604148],[598.69,0.6963356]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382306589,[[597.32,1.24375318],[597.24,1.24375318],[597.22,1.745834],[597.09,1.49250382],[597.0,2.53932941]],[[598.34,0.30738804],[598.35,0.81632653],[598.58,1.24604148],[598.66,1.24604148],[598.71,0.6963356]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382306785,[[597.22,1.745834],[597.18,1.24375318],[597.08,1.24375318],[596.88,1.49250382],[596.76,2.53932941]],[[598.35,0.81632653],[598.74,1.24604148],[598.84,1.24604148],[599.04,1.49524978],[599.16,2.54400136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382307093,[[597.22,1.745834],[597.18,1.24375318],[597.07,1.24375318],[596.88,1.49250382],[596.76,2.53932941]],[[598.73,1.24604148],[598.83,0.69639053],[598.84,1.24604148],[599.04,1.49524978],[599.15,2.54400136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382307293,[[597.22,1.745834],[597.18,1.24375318],[597.07,1.24375318],[596.88,1.49250382],[596.76,2.53932941]],[[598.72,0.30738261],[598.74,1.24604148],[598.83,0.69639053],[598.85,1.24604148],[599.04,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382307494,[[597.22,1.745834],[597.18,1.24375318],[597.08,1.24375318],[596.88,1.49250382],[596.76,2.53932941]],[[598.71,0.30738261],[598.74,1.24604148],[598.84,0.69639053],[598.85,1.24604148],[599.04,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382307693,[[597.22,1.745834],[597.18,1.24375318],[597.07,1.24375318],[596.88,1.49250382],[596.76,2.53932941]],[[598.7,0.30738261],[598.74,1.24604148],[598.84,1.94243201],[599.04,1.49524978],[602.48,1.64864289]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382307894,[[597.22,1.745834],[597.18,1.24375318],[597.07,1.24375318],[596.88,1.49250382],[596.76,2.53932941]],[[598.69,0.30738261],[598.74,1.24604148],[598.83,0.69639053],[598.84,1.24604148],[599.04,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382308089,[[597.22,1.745834],[597.18,1.24375318],[597.07,1.24375318],[596.88,1.49250382],[596.76,2.53932941]],[[598.68,0.30738261],[598.74,1.24604148],[598.83,0.69639053],[598.84,1.24604148],[599.04,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382308294,[[597.22,1.745834],[597.18,1.24375318],[597.07,1.24375318],[596.88,1.49250382],[596.76,2.53932941]],[[598.74,1.24604148],[598.84,1.24604148],[599.04,1.49524978],[602.45,1.64864289],[603.17,2.47296434]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382308488,[[597.22,1.745834],[597.18,1.24375318],[597.07,1.24375318],[596.88,1.49250382],[596.76,2.53932941]],[[598.73,0.30738319],[598.74,1.24604148],[598.83,0.69640934],[598.84,1.24604148],[599.03,3.15753811]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382308693,[[597.22,1.745834],[597.18,1.24375318],[597.07,1.24375318],[596.88,1.49250382],[596.76,2.53932941]],[[598.73,0.30738319],[598.74,1.24604148],[598.83,0.69640934],[598.84,1.24604148],[599.62,2.54400136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382308892,[[597.22,1.745834],[597.18,1.24375318],[597.07,1.24375318],[596.88,1.49250382],[596.76,2.53932941]],[[598.73,0.30738319],[598.74,1.24604148],[598.83,0.69640934],[598.84,1.24604148],[599.03,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382309093,[[597.22,1.745834],[597.17,1.24375318],[597.07,1.24375318],[596.87,1.49250382],[596.76,2.53932941]],[[598.73,1.55342467],[598.83,0.69640934],[598.84,1.24604148],[599.03,1.49524978],[600.24,2.54400136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382309300,[[597.22,1.745834],[597.17,1.24375318],[597.07,1.24375318],[596.87,1.49250382],[596.76,2.53932941]],[[598.72,0.30738319],[598.73,1.24604148],[598.83,0.69640934],[598.84,1.24604148],[599.03,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382309596,[[597.22,1.745834]],[[598.72,0.30738319],[598.73,1.24604148],[598.83,0.69640934],[598.84,1.24604148],[599.03,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382309597,[[597.22,1.745834],[597.16,1.24375318],[597.06,1.24375318],[596.86,1.49250382],[596.74,2.53932941]],[[598.72,0.30738319],[598.74,1.24604148],[598.83,0.69640934],[598.85,1.24604148],[599.05,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382309798,[[597.22,1.745834],[597.16,1.24375318],[597.05,1.24375318],[596.86,1.49250382],[596.74,2.53932941]],[[598.71,0.30738319],[598.74,1.24604148],[598.84,0.69640934],[598.85,1.24604148],[599.04,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382310094,[[597.22,1.745834],[597.16,1.24375318],[597.05,1.24375318],[596.86,1.49250382],[596.74,2.53932941]],[[598.7,0.30738319],[598.74,1.24604148],[598.84,0.69640934],[598.85,1.24604148],[599.04,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382310294,[[597.22,1.745834],[597.16,1.24375318],[597.05,1.24375318],[596.85,1.49250382],[596.73,2.53932941]],[[598.69,0.30738319],[598.74,1.24604148],[598.84,1.94245082],[599.04,1.49524978],[599.63,2.54400136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382310495,[[597.22,1.745834],[597.16,1.24375318],[597.05,1.24375318],[596.86,1.49250382],[596.74,2.53932941]],[[598.68,0.30738319],[598.74,1.24604148],[598.83,0.69640934],[599.04,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382310496,[[597.22,1.745834],[597.16,1.24375318],[597.05,1.24375318],[596.86,1.49250382],[596.74,2.53932941]],[[598.68,0.30738319],[598.74,1.24604148],[598.83,0.69640934],[598.85,1.24604148],[599.04,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382310695,[[597.22,1.745834],[597.16,1.24375318],[597.05,1.24375318],[596.86,1.49250382],[596.74,2.53932941]],[[598.67,0.30738319],[598.74,1.24604148],[598.84,0.69640934],[598.85,1.24604148],[599.04,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382310891,[[597.22,1.745834],[597.16,1.24375318],[597.05,1.24375318],[596.86,1.49250382],[596.74,2.53932941]],[[598.66,0.30738319],[598.74,1.24604148],[598.84,0.69640934],[598.85,1.24604148],[599.04,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382311095,[[597.22,1.745834],[597.16,1.24375318],[597.05,1.24375318],[596.86,1.49250382],[596.74,2.53932941]],[[598.65,0.30738319],[598.74,1.24604148],[598.84,0.69640934],[598.85,1.24604148],[599.04,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382311393,[[597.22,1.745834],[597.16,1.24375318],[597.05,1.24375318],[596.86,1.49250382],[596.74,2.53932941]],[[598.64,0.30738319],[598.74,1.24604148],[598.84,0.69640934],[598.85,1.24604148],[599.04,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382311598,[[597.22,1.745834],[597.16,1.24375318],[597.05,1.24375318],[596.86,1.49250382],[596.74,2.53932941]],[[598.63,0.30738319],[598.74,1.24604148],[598.84,0.69640934],[598.85,1.24604148],[599.04,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382311897,[[597.22,1.745834],[597.16,1.24375318],[597.05,1.24375318],[596.86,1.49250382],[596.74,2.53932941]],[[598.62,0.30738319],[598.74,1.24604148],[598.84,0.69640934],[598.85,1.24604148],[599.04,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382312097,[[597.22,1.745834],[597.16,1.24375318],[597.05,1.24375318],[596.86,1.49250382],[596.74,2.53932941]],[[598.61,0.30738319],[598.62,0.83999665],[598.74,1.24604148],[598.84,0.69640934],[598.85,1.24604148]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382312297,[[597.22,1.745834],[597.16,1.24375318],[597.05,1.24375318],[596.86,1.49250382],[596.74,2.53932941]],[[598.74,1.24604148],[598.85,1.24604148],[602.55,1.64839524],[603.0,2.47296434]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382312497,[[597.22,1.745834],[597.16,1.24375318],[597.06,1.24375318],[596.86,1.49250382],[596.74,2.53932941]],[[598.73,0.30738295],[598.74,1.24604148],[598.84,0.69660582],[598.85,1.24604148],[599.03,3.15768354]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382312698,[[597.22,1.745834],[597.16,1.24375318],[597.06,1.24375318],[596.86,1.49250382],[596.74,2.53932941]],[[598.73,0.30738295],[598.74,1.24604148],[598.84,0.69660582],[598.85,1.24604148],[602.7,1.64839524]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382312895,[[597.22,1.745834],[597.17,1.24375318],[597.06,1.24375318],[596.87,1.49250382],[596.75,2.53932941]],[[598.73,0.30738295],[598.74,1.24604148],[598.84,0.69660582],[598.85,1.24604148],[599.04,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382313197,[[597.22,1.745834],[597.17,1.24375318],[597.06,1.24375318],[596.86,1.49250382],[596.74,2.53932941]],[[598.73,0.30738295],[598.74,1.24604148],[598.84,1.9426473],[599.04,1.49524978],[599.34,2.54400136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382313398,[[597.22,1.745834],[597.17,1.24375318],[597.06,1.24375318],[596.87,1.49250382],[596.75,2.53932941]],[[598.73,0.30738295],[598.74,1.24604148],[598.83,0.69660582],[598.84,1.24604148],[599.04,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382313592,[[597.22,1.745834],[597.15,1.24375318],[597.05,1.24375318],[596.85,1.49250382],[596.73,2.53932941]],[[598.72,1.24604148],[598.73,0.30738295],[598.83,1.9426473],[599.02,1.49524978],[599.14,2.54400136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382313794,[[597.22,1.745834],[597.15,1.24375318],[597.05,1.24375318],[596.85,1.49250382],[596.73,2.53932941]],[[598.71,0.30738295],[598.72,1.24604148],[598.82,0.69660582],[598.83,1.24604148],[599.02,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382313992,[[597.22,1.745834],[597.16,1.24375318],[597.05,1.24375318],[596.85,1.49250382],[596.74,2.53932941]],[[598.71,0.30738295],[598.72,1.24604148],[598.82,0.69660582],[598.83,1.24604148],[599.02,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382314191,[[597.22,1.745834],[597.16,1.24375318],[597.05,1.24375318],[596.74,2.53932941]],[[598.71,0.30738295],[598.82,0.69660582],[598.83,1.24604148]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382314192,[[597.22,1.745834],[597.16,1.24375318],[597.05,1.24375318],[596.86,1.49250382],[596.74,2.53932941]],[[598.71,0.30738295],[598.73,1.24604148],[598.82,0.69660582],[598.83,1.24604148],[599.03,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382314393,[[597.22,1.745834],[597.16,1.24375318],[597.06,1.24375318],[596.86,1.49250382],[596.74,2.53932941]],[[598.7,0.30738295],[598.73,1.24604148],[598.82,0.69660582],[598.84,1.24604148],[599.03,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382314594,[[597.22,1.745834],[597.16,1.24375318],[597.06,1.24375318],[596.86,1.49250382],[596.74,2.53932941]],[[598.69,0.30738295],[598.73,1.24604148],[598.83,1.9426473],[599.03,1.49524978],[601.15,7.32203775]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382314798,[[597.22,1.745834],[597.16,1.24375318],[597.06,1.24375318],[596.86,1.49250382],[596.74,2.53932941]],[[598.68,0.30738295],[598.73,1.24604148],[598.82,0.69660582],[598.83,1.24604148],[599.03,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382314999,[[597.22,1.745834],[597.16,1.24375318],[597.05,1.24375318],[596.86,1.49250382],[596.74,2.53932941]],[[598.67,0.30738295],[598.73,1.24604148],[598.82,0.69660582],[598.83,1.24604148],[599.03,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382315195,[[597.22,1.745834],[597.16,1.24375318],[597.06,1.24375318],[596.86,1.49250382],[596.74,2.53932941]],[[598.66,0.30738295],[598.73,1.24604148],[598.82,0.69660582],[598.84,1.24604148],[599.03,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382315392,[[597.22,1.745834],[597.16,1.24375318],[597.05,1.24375318],[596.86,1.49250382],[596.74,2.53932941]],[[598.65,0.30738295],[598.73,1.24604148],[598.83,1.9426473],[599.03,1.49524978],[602.63,1.64839524]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382315599,[[597.22,1.745834],[597.16,1.24375318],[597.05,1.24375318],[596.86,1.49250382],[596.74,2.53932941]],[[598.64,0.30738295],[598.73,1.24604148],[598.82,0.69660582],[598.83,1.24604148],[599.03,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382315796,[[597.22,1.745834],[597.16,1.24375318],[597.05,1.24375318],[596.86,1.49250382],[596.74,2.53932941]],[[598.63,0.30738295],[598.73,1.24604148],[598.82,0.69660582],[598.83,1.24604148],[599.03,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382315997,[[597.22,1.745834],[597.16,1.24375318],[597.05,1.24375318],[596.86,1.49250382],[596.74,2.53932941]],[[598.62,0.30738295],[598.73,1.24604148],[598.82,0.69660582],[598.83,1.24604148],[599.03,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382316198,[[597.22,1.745834],[597.15,1.24375318],[597.05,1.24375318],[596.85,1.49250382],[596.73,2.53932941]],[[598.61,0.30738295],[598.62,0.81953335],[598.72,1.24604148],[598.82,0.69660582],[598.83,1.24604148]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382316501,[[597.3,1.24375318],[597.22,2.98958718],[597.07,1.49250382],[596.97,2.53932941],[596.83,2.53932941]],[[598.59,1.24604148],[598.6,0.30738716],[598.62,0.81953335],[598.67,1.24604148],[598.81,0.6965936]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382316696,[[597.22,2.98958718],[597.07,1.49250382],[596.97,2.53932941],[596.83,2.53932941]],[[598.59,1.24604148],[598.6,0.30738716],[598.62,0.81953335],[598.67,1.24604148],[598.81,0.6965936]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382316697,[[597.33,1.24375318],[597.26,1.24375318],[597.22,1.745834],[597.07,1.49250382],[597.02,2.53932941]],[[598.56,1.24604148],[598.58,0.30738716],[598.62,0.81953335],[598.67,1.24604148],[598.74,0.6965936]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382316999,[[597.33,1.24375318],[597.26,1.24375318],[597.22,1.745834],[597.02,2.53932941]],[[598.56,1.24604148],[598.62,0.81953335],[598.74,0.6965936]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382317000,[[597.33,1.24375318],[597.26,1.24375318],[597.22,1.745834],[597.11,1.49250382],[597.02,2.53932941]],[[598.55,0.30738716],[598.56,1.24604148],[598.62,0.81953335],[598.64,1.24604148],[598.74,3.85366742]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382317196,[[597.33,1.24375318],[597.26,1.24375318],[597.22,1.745834],[597.11,1.49250382],[597.02,2.53932941]],[[598.55,0.30738716],[598.56,1.24604148],[598.62,0.81953335],[598.64,1.24604148],[598.73,0.6965936]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382317399,[[597.34,1.24375318],[597.26,1.24375318],[597.22,1.745834],[597.11,1.49250382],[597.03,2.53932941]],[[598.55,0.30738716],[598.56,1.24604148],[598.62,0.81953335],[598.64,1.24604148],[598.74,3.85359076]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382317599,[[597.33,1.24375318],[597.25,1.24375318],[597.22,1.745834],[597.11,1.49250382],[597.02,2.53932941]],[[598.55,0.30738716],[598.56,1.24604148],[598.62,0.81953335],[598.64,1.24604148],[598.73,0.6965936]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382317801,[[597.33,1.24375318],[597.26,1.24375318],[597.22,1.745834],[597.11,1.49250382],[597.02,2.53932941]],[[598.55,0.30738716],[598.56,1.24604148],[598.62,0.81953335],[598.64,1.24604148],[598.73,0.6965936]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382318100,[[597.33,1.24375318],[597.25,1.24375318],[597.22,1.745834],[597.11,1.49250382],[597.02,2.53932941]],[[598.55,0.30738716],[598.56,1.24604148],[598.62,0.81953335],[598.63,1.24604148],[598.73,0.6965936]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382318299,[[597.33,1.24375318],[597.26,1.24375318],[597.22,1.745834],[597.11,1.49250382],[597.02,2.53932941]],[[598.55,1.55342864],[598.62,0.81953335],[598.63,1.24604148],[598.73,0.6965936],[598.77,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382318498,[[597.26,1.24375318],[597.22,1.745834],[597.11,1.49250382]],[[598.55,1.55342864],[598.62,0.81953335],[598.63,1.24604148],[598.73,0.6965936],[598.77,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382318499,[[597.34,1.24375318],[597.26,1.24375318],[597.22,1.745834],[597.11,1.49250382],[597.03,2.53932941]],[[598.54,0.30738716],[598.55,1.24604148],[598.62,0.81953335],[598.63,1.24604148],[598.73,0.6965936]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382318700,[[597.34,1.24375318],[597.26,1.24375318],[597.22,1.745834],[597.12,1.49250382],[597.03,2.53932941]],[[598.54,0.30738716],[598.56,1.24604148],[598.62,0.81953335],[598.63,1.24604148],[598.73,0.6965936]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382318996,[[597.34,1.24375318],[597.26,1.24375318],[597.22,1.745834],[597.12,1.49250382],[597.03,2.53932941]],[[598.53,0.30738716],[598.56,1.24604148],[598.62,0.81953335],[598.64,1.24604148],[598.73,0.6965936]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382319200,[[597.34,1.24375318],[597.26,1.24375318],[597.22,1.745834],[597.12,1.49250382],[597.03,2.53932941]],[[598.52,0.30738716],[598.56,1.24604148],[598.62,0.81953335],[598.64,1.24604148],[598.73,0.6965936]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382319401,[[597.37,1.24375318],[597.3,1.24375318],[597.22,1.745834],[597.17,1.49250382],[597.09,2.53932941]],[[598.51,0.30738716],[598.52,1.24604148],[598.59,1.24604148],[598.62,0.81953335],[598.72,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382319594,[[597.37,1.24375318],[597.3,1.24375318],[597.22,1.745834],[597.17,1.49250382],[597.09,2.53932941]],[[598.51,0.30738716],[598.52,1.24604148],[598.59,1.24604148],[598.62,0.81953335],[598.71,0.6965936]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382319799,[[597.37,1.24375318],[597.29,1.24375318],[597.22,1.745834],[597.16,1.49250382],[597.08,2.53932941]],[[598.51,1.55342864],[598.58,1.24604148],[598.62,0.81953335],[598.71,0.6965936],[598.72,4.65224694]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382319999,[[597.37,1.24375318],[597.3,1.24375318],[597.22,1.745834],[597.16,1.49250382],[597.08,2.53932941]],[[598.5,0.30738716],[598.51,1.24604148],[598.59,1.24604148],[598.62,0.81953335],[598.71,3.85359076]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382320202,[[597.37,1.24375318],[597.3,1.24375318],[597.22,1.745834],[597.16,1.49250382],[597.08,2.53932941]],[[598.5,0.30738716],[598.51,1.24604148],[598.59,1.24604148],[598.62,0.81953335],[598.7,0.6965936]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382320497,[[597.38,1.24375318],[597.3,1.24375318],[597.22,1.745834],[597.17,1.49250382],[597.09,2.53932941]],[[598.49,0.30738737],[598.51,1.24604148],[598.58,1.24604148],[598.62,0.81953335],[598.69,0.69659077]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382320700,[[597.38,1.24375318],[597.3,1.24375318],[597.22,1.745834],[597.17,1.49250382],[597.09,2.53932941]],[[598.48,0.30738737],[598.51,1.24604148],[598.58,1.24604148],[598.62,0.81953335],[598.68,0.69659077]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382320902,[[597.3,1.24375318],[597.22,1.745834],[597.17,1.49250382],[597.09,2.53932941]],[[598.51,1.24604148],[598.58,1.24604148],[598.62,0.81953335]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382320903,[[597.37,1.24375318],[597.3,1.24375318],[597.22,1.745834],[597.17,1.49250382],[597.09,2.53932941]],[[598.47,0.30738737],[598.51,1.24604148],[598.58,1.24604148],[598.62,0.81953335],[598.67,0.69659077]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382321201,[[597.37,1.24375318],[597.3,1.24375318],[597.22,1.745834],[597.17,1.49250382],[597.09,2.53932941]],[[598.46,0.30738737],[598.5,1.24604148],[598.57,1.24604148],[598.62,0.81953335],[598.66,0.69659077]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382321398,[[597.37,1.24375318],[597.3,1.24375318],[597.22,1.745834],[597.17,1.49250382],[597.09,2.53932941]],[[598.45,0.30738737],[598.5,1.24604148],[598.57,1.24604148],[598.62,0.81953335],[598.65,0.69659077]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382321595,[[597.37,1.24375318],[597.3,1.24375318],[597.22,1.745834],[597.17,1.49250382],[597.08,2.53932941]],[[598.44,0.30738737],[598.5,1.24604148],[598.57,1.24604148],[598.62,0.81953335],[598.64,0.69659077]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382321901,[[597.38,1.24375318],[597.3,1.24375318],[597.22,1.745834],[597.17,1.49250382],[597.09,2.53932941]],[[598.43,0.30738737],[598.5,1.24604148],[598.57,1.24604148],[598.62,0.81953335],[598.63,0.69659077]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382322200,[[597.37,1.24375318],[597.3,1.24375318],[597.22,1.745834],[597.17,1.49250382],[597.09,2.53932941]],[[598.42,0.30738737],[598.5,1.24604148],[598.57,1.24604148],[598.62,1.51612412],[598.68,3.15699716]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382322401,[[597.38,1.24375318],[597.31,1.24375318],[597.22,1.745834],[597.17,1.49250382],[597.09,2.53932941]],[[598.41,0.30738737],[598.49,1.24604148],[598.56,1.24604148],[598.61,0.69659077],[598.62,0.81953335]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382322601,[[597.38,1.24375318],[597.31,1.24375318],[597.22,1.745834],[597.17,1.49250382],[597.09,2.53932941]],[[598.49,1.24604148],[598.56,1.24604148],[598.62,0.81953335]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382322602,[[597.38,1.24375318],[597.31,1.24375318],[597.22,1.745834],[597.17,1.49250382],[597.09,2.53932941]],[[598.4,0.30738737],[598.49,1.24604148],[598.56,1.24604148],[598.62,0.81953335],[598.69,3.85303755]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382322902,[[597.38,1.24375318],[597.31,1.24375318],[597.22,1.745834],[597.17,1.49250382],[597.09,2.53932941]],[[598.39,0.30738737],[598.49,1.24604148],[598.57,1.24604148],[598.62,0.81953335],[598.68,0.69659077]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382323202,[[597.39,1.24375318],[597.31,1.24375318],[597.22,1.745834],[597.18,1.49250382],[597.1,2.53932941]],[[598.38,0.30738737],[598.49,1.24604148],[598.56,1.24604148],[598.62,0.81953335],[598.68,0.69659077]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382323396,[[597.39,1.24375318],[597.31,1.24375318],[597.22,1.745834],[597.18,1.49250382],[597.1,2.53932941]],[[598.37,0.30738737],[598.49,1.24604148],[598.56,1.24604148],[598.62,0.81953335],[598.68,3.85303755]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382323594,[[597.39,1.24375318],[597.31,1.24375318],[597.22,1.745834],[597.18,1.49250382],[597.1,2.53932941]],[[598.36,0.30738737],[598.49,1.24604148],[598.56,1.24604148],[598.62,0.81953335],[598.67,0.69659077]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382323797,[[597.38,1.24375318],[597.31,1.24375318],[597.22,1.745834],[597.18,1.49250382],[597.1,2.53932941]],[[598.35,0.30738737],[598.48,1.24604148],[598.56,1.24604148],[598.62,0.81953335],[598.67,0.69659077]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382323995,[[597.38,1.24375318],[597.31,1.24375318],[597.22,1.745834],[597.17,1.49250382],[597.09,2.53932941]],[[598.34,0.30738737],[598.48,1.24604148],[598.55,1.24604148],[598.62,0.81953335],[598.67,0.69659077]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382324196,[[597.38,1.24375318],[597.31,1.24375318],[597.22,1.745834],[597.17,1.49250382],[597.09,2.53932941]],[[598.33,0.30738737],[598.48,1.24604148],[598.55,1.24604148],[598.62,0.81953335],[598.67,0.69659077]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382324395,[[597.39,1.24375318],[597.31,1.24375318],[597.22,1.745834],[597.18,1.49250382],[597.1,2.53932941]],[[598.48,1.24604148],[598.55,1.24604148],[598.62,0.81953335],[598.68,4.65169656],[598.76,2.54400136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382324598,[[597.39,1.24375318],[597.31,1.24375318],[597.22,1.745834],[597.18,1.49250382],[597.1,2.53932941]],[[598.47,1.55343586],[598.55,1.24604148],[598.62,0.81953335],[598.67,3.85300736],[598.68,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382324901,[[597.38,1.24375318],[597.31,1.24375318],[597.22,1.745834],[597.17,1.49250382],[597.09,2.53932941]],[[598.46,0.30739438],[598.47,1.24604148],[598.54,1.24604148],[598.62,0.81953335],[598.66,0.69656058]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382325095,[[597.38,1.24375318],[597.31,1.24375318],[597.22,1.745834],[597.17,1.49250382],[597.09,2.53932941]],[[598.45,0.30739765],[598.47,1.24604148],[598.54,1.24604148],[598.62,0.81953335],[598.65,0.69657382]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382325300,[[597.39,1.24375318],[597.31,1.24375318],[597.22,1.745834],[597.18,1.49250382],[597.1,2.53932941]],[[598.44,0.30739765],[598.46,1.24604148],[598.54,1.24604148],[598.62,0.81953335],[598.64,0.69657382]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382325496,[[597.39,1.24375318],[597.31,1.24375318],[597.22,1.745834],[597.18,1.49250382],[597.1,2.53932941]],[[598.45,0.30739765],[598.47,1.24604148],[598.54,1.24604148],[598.62,0.81953335],[598.63,0.69657382]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382325805,[[597.4,1.24375318],[597.32,1.24375318],[597.22,1.745834],[597.19,1.49250382],[597.11,2.53932941]],[[598.44,0.30739765],[598.47,1.24604148],[598.54,1.24604148],[598.62,1.51610717],[598.68,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382326002,[[597.4,1.24375318],[597.32,1.24375318],[597.22,1.745834],[597.19,1.49250382],[597.11,2.53932941]],[[598.43,0.30739765],[598.47,1.24604148],[598.54,1.24604148],[598.61,0.69657382],[598.62,0.81953335]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382326197,[[597.4,1.24375318],[597.32,1.24375318],[597.22,1.745834],[597.19,1.49250382],[597.11,2.53932941]],[[598.47,1.24604148],[598.54,1.24604148],[598.62,0.81953335]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382326198,[[597.4,1.24375318],[597.32,1.24375318],[597.22,1.745834],[597.19,1.49250382],[597.11,2.53932941]],[[598.42,0.30739765],[598.47,1.24604148],[598.54,1.24604148],[598.62,0.81953335],[598.67,0.69657382]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382326501,[[597.4,1.24375318],[597.33,1.24375318],[597.22,1.745834],[597.19,1.49250382],[597.11,2.53932941]],[[598.62,0.81953335],[598.67,0.69657382]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382326502,[[597.4,1.24375318],[597.33,1.24375318],[597.22,1.745834],[597.19,1.49250382],[597.11,2.53932941]],[[598.41,0.30739765],[598.46,1.24604148],[598.53,1.24604148],[598.62,0.81953335],[598.66,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382326699,[[597.4,1.24375318],[597.33,1.24375318],[597.22,1.745834],[597.11,2.53932941]],[[598.41,0.30739765],[598.46,1.24604148],[598.53,1.24604148],[598.62,0.81953335],[598.66,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382326700,[[597.4,1.24375318],[597.33,1.24375318],[597.22,1.745834],[597.2,2.3445616],[597.11,2.53932941]],[[598.4,0.30739765],[598.46,1.24604148],[598.53,1.24604148],[598.62,0.81953335],[598.65,0.69657382]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382327003,[[597.4,1.24375318],[597.33,1.24375318],[597.22,1.745834],[597.2,2.3445616],[597.11,2.53932941]],[[598.39,0.30739765],[598.46,1.24604148],[598.53,1.24604148],[598.62,0.81953335],[598.65,0.69657382]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382327200,[[597.4,1.24375318],[597.33,1.24375318],[597.22,1.745834],[597.21,1.49250382],[597.2,0.85205778]],[[598.38,0.30739765],[598.45,1.24604148],[598.52,1.24604148],[598.62,0.81953335],[598.65,2.1918236]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382327420,[[597.41,1.24375318],[597.34,1.24375318],[597.22,1.745834],[597.21,1.49250382],[597.2,0.85205778]],[[598.37,0.30739765],[598.45,1.24604148],[598.52,1.24604148],[598.62,0.81953335],[598.64,0.69657382]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382327601,[[597.41,1.24375318],[597.34,1.24375318],[597.22,1.745834],[597.21,1.49250382],[597.2,0.85205778]],[[598.45,1.24604148],[598.52,1.24604148],[598.62,0.81953335],[598.64,0.69657382]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382327602,[[597.41,1.24375318],[597.34,1.24375318],[597.22,1.745834],[597.21,1.49250382],[597.2,0.85205778]],[[598.36,0.30739765],[598.45,1.24604148],[598.52,1.24604148],[598.62,0.81953335],[598.64,0.69657382]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382327805,[[597.41,1.24375318],[597.34,1.24375318],[597.22,1.745834],[597.21,1.49250382],[597.2,0.85205778]],[[598.45,1.24604148],[598.52,1.24604148],[598.62,0.81953335],[598.64,0.69657382]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382327806,[[597.41,1.24375318],[597.34,1.24375318],[597.22,1.745834],[597.21,1.49250382],[597.2,0.85205778]],[[598.35,0.30739765],[598.45,1.24604148],[598.52,1.24604148],[598.62,0.81953335],[598.64,0.69657382]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382328006,[[597.41,1.24375318],[597.34,1.24375318],[597.22,1.745834],[597.21,1.49250382],[597.2,0.85205778]],[[598.34,0.30739765],[598.45,1.24604148],[598.52,1.24604148],[598.62,0.81953335],[598.64,0.69657382]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382328308,[[597.43,1.24375318],[597.36,1.24375318],[597.22,3.23833782],[597.2,0.85205778],[597.14,2.53932941]],[[598.33,0.30739765],[598.43,1.24604148],[598.51,1.24604148],[598.62,0.81953335],[598.64,2.1918236]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382328506,[[597.43,1.24375318],[597.36,1.24375318],[597.22,3.23833782],[597.2,0.85205778],[597.14,2.53932941]],[[598.43,1.24604148],[598.51,1.24604148],[598.62,0.81953335],[598.64,1.49524978],[599.26,2.54400136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382328701,[[597.43,1.24375318],[597.36,1.24375318],[597.23,1.49250382],[597.22,1.745834],[597.2,0.85205778]],[[598.42,0.30739441],[598.43,1.24604148],[598.51,1.24604148],[598.62,0.81953335],[598.63,0.69658529]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382328900,[[597.43,1.24375318],[597.36,1.24375318],[597.23,1.49250382],[597.22,1.745834],[597.2,0.85205778]],[[598.42,0.30739441],[598.44,1.24604148],[598.51,1.24604148],[598.62,0.81953335],[598.63,0.69658529]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382329108,[[597.44,1.24375318],[597.36,1.24375318],[597.23,1.49250382],[597.22,1.745834],[597.2,0.85205778]],[[598.41,0.30739441],[598.44,1.24604148],[598.51,1.24604148],[598.62,0.81953335],[598.63,0.69658529]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382329407,[[597.45,1.24375318],[597.38,1.24375318],[597.25,1.49250382],[597.22,1.745834],[597.2,0.85205778]],[[598.41,0.30739441],[598.62,0.81953335],[598.63,0.69658529]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382329408,[[597.45,1.24375318],[597.38,1.24375318],[597.25,1.49250382],[597.22,1.745834],[597.2,0.85205778]],[[598.4,0.30739441],[598.41,1.24604148],[598.48,1.24604148],[598.62,2.31478313],[598.63,0.69658529]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382329608,[[597.46,1.24375318],[597.38,1.24375318],[597.25,1.49250382],[597.22,1.745834],[597.2,0.85205778]],[[598.4,0.30739441],[598.41,1.24604148],[598.48,1.24604148],[598.61,0.69658529],[598.62,2.31478313]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382329806,[[597.45,1.24375318],[597.38,1.24375318],[597.25,1.49250382],[597.22,1.745834],[597.2,0.85205778]],[[598.4,0.30739441],[598.41,1.24604148],[598.48,1.24604148],[598.61,2.19183507],[598.62,0.81953335]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382330206,[[597.44,1.24375318],[597.37,1.24375318],[597.24,1.49250382],[597.22,1.745834],[597.2,0.85205778]],[[598.4,1.55343589],[598.47,1.24604148],[598.6,1.49524978],[598.61,0.69658529],[598.62,0.81953335]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382330408,[[597.45,1.24375318],[597.38,1.24375318],[597.24,1.49250382],[597.22,1.745834],[597.2,0.85205778]],[[598.39,1.55343589],[598.46,1.24604148],[598.59,2.19183507],[598.62,0.81953335],[598.68,2.54400136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382330709,[[597.45,1.24375318],[597.38,1.24375318],[597.25,1.49250382],[597.22,1.745834],[597.2,0.85205778]],[[598.38,0.30739441],[598.39,1.24604148],[598.46,1.24604148],[598.58,0.69658529],[598.59,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382330908,[[597.45,1.24375318],[597.38,1.24375318],[597.25,1.49250382],[597.22,1.745834],[597.2,0.85205778]],[[598.38,1.13729907],[598.39,1.24604148],[598.46,1.24604148],[598.58,0.69658529],[598.59,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382331108,[[597.22,1.745834],[597.2,0.85205778]],[[598.38,1.13729907],[598.39,1.24604148],[598.46,1.24604148],[598.58,0.69658529],[598.59,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382331109,[[597.22,1.745834],[597.2,0.85205778],[597.18,1.24375318],[597.06,1.24375318],[596.85,1.49250382]],[[598.38,0.82990466],[598.64,1.24604148],[598.76,1.24604148],[598.98,1.49524978],[599.11,2.54400136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382331308,[[597.22,1.745834],[597.2,0.85205778],[597.17,1.24375318],[597.05,1.24375318],[596.84,1.49250382]],[[598.64,1.24604148],[598.76,1.24604148],[598.98,1.49524978],[599.11,2.54400136],[599.62,2.54400136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382331506,[[597.22,1.745834],[597.2,0.85205778],[597.17,1.24375318],[597.06,1.24375318],[596.84,1.49250382]],[[598.63,0.30740619],[598.65,1.24604148],[598.76,1.24604148],[598.98,1.49524978],[599.11,2.54400136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382331701,[[597.22,1.745834],[597.2,0.85205778],[597.17,1.24375318],[597.06,1.24375318],[596.84,1.49250382]],[[598.62,0.30740619],[598.65,1.24604148],[598.77,1.24604148],[598.98,1.49524978],[599.11,2.54400136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382331905,[[597.22,1.745834],[597.2,0.85205778],[597.17,1.24375318],[597.06,1.24375318],[596.84,1.49250382]],[[598.61,0.30740619],[598.62,0.82622512],[598.65,1.24604148],[598.77,1.24604148],[598.98,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382332405,[[597.22,1.745834],[597.2,0.85205778],[597.17,1.24375318],[597.05,1.24375318],[596.83,1.49250382]],[[598.61,0.30740619],[598.62,0.82622512],[598.67,1.24604148],[598.79,1.24604148],[599.01,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382332601,[[597.22,1.745834],[597.2,0.85205778],[597.17,1.24375318],[597.05,1.24375318],[596.83,1.49250382]],[[598.6,0.30740128],[598.62,0.82622512],[598.67,1.24604148],[598.79,1.24604148],[599.01,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382332806,[[597.22,1.745834],[597.2,0.85205778],[597.17,1.24375318],[597.05,1.24375318],[596.83,1.49250382]],[[598.61,0.30740128],[598.67,1.24604148],[598.79,1.24604148],[599.01,1.49524978],[601.35,1.6524484]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382333002,[[597.22,1.745834],[597.2,0.85205778],[597.17,1.24375318],[597.05,1.24375318],[596.83,1.49250382]],[[598.6,0.30740128],[598.62,0.84495735],[598.67,1.24604148],[598.79,1.24604148],[599.01,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382333206,[[597.22,1.745834],[597.2,0.85205778],[597.17,1.24375318],[597.05,1.24375318],[596.83,1.49250382]],[[598.59,0.30740128],[598.62,0.84495735],[598.67,1.24604148],[598.79,1.24604148],[599.01,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382333405,[[597.22,1.745834],[597.2,0.85205778],[597.17,1.24375318],[597.05,1.24375318],[596.83,1.49250382]],[[598.58,0.30740128],[598.62,0.84495735],[598.67,1.24604148],[598.79,1.24604148],[599.01,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382333707,[[597.22,1.745834],[597.2,0.85205778],[597.17,1.24375318],[597.05,1.24375318],[596.83,1.49250382]],[[598.57,0.30740128],[598.67,1.24604148],[598.79,1.24604148],[599.01,1.49524978],[599.34,2.54400136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382334009,[[597.22,1.745834],[597.2,0.85205778],[597.17,1.24375318],[597.05,1.24375318],[596.83,1.49250382]],[[598.56,0.30740128],[598.57,0.8187824],[598.67,1.24604148],[598.79,1.24604148],[599.01,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382334613,[[597.22,1.745834],[597.2,0.85205778],[597.02,1.24375318],[596.88,1.24375318],[596.62,1.49250382]],[[598.56,0.30740128],[598.57,0.8187824],[598.8,1.24604148],[598.94,1.24604148],[599.2,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382334806,[[597.22,1.745834],[597.2,0.85205778],[597.02,1.24375318],[596.87,1.24375318],[596.62,1.49250382]],[[598.56,0.30740128],[598.57,0.8187824],[598.79,1.24604148],[598.93,1.24604148],[599.19,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382335104,[[597.22,1.745834],[597.2,0.85205778],[597.02,1.24375318],[596.88,1.24375318],[596.62,1.49250382]],[[598.56,0.30740128],[598.57,0.8187824],[598.8,1.24604148],[598.94,1.24604148],[599.2,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382335508,[[597.22,1.745834],[597.2,0.85205778],[597.03,1.24375318],[596.89,1.24375318],[596.63,1.49250382]],[[598.56,0.30740128],[598.57,0.8187824],[598.81,1.24604148],[598.95,1.24604148],[599.21,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382336705,[[597.22,1.745834],[597.2,0.85205778],[597.03,1.24375318],[596.89,1.24375318],[596.63,1.49250382]],[[598.55,0.3074015],[598.57,0.8187824],[598.81,1.24604148],[598.95,1.24604148],[599.21,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382336911,[[597.22,1.745834],[597.2,0.85205778],[597.03,1.24375318],[596.89,1.24375318],[596.63,1.49250382]],[[598.54,0.3074015],[598.81,1.24604148],[598.95,1.24604148],[599.21,1.49524978],[600.0,2.54400136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382337111,[[597.22,1.745834],[597.2,0.85205778],[597.03,1.24375318],[596.89,1.24375318],[596.63,1.49250382]],[[598.53,0.3074015],[598.54,0.84024757],[598.81,1.24604148],[598.95,1.24604148],[599.21,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382337413,[[597.22,1.745834],[597.2,0.85205778],[597.03,1.24375318],[596.89,1.24375318],[596.63,1.49250382]],[[598.81,1.24604148],[598.95,1.24604148],[599.21,1.49524978],[602.9,1.6524484],[603.17,2.47588543]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382337611,[[597.22,1.745834],[597.2,0.85205778],[597.03,1.24375318],[596.89,1.24375318],[596.63,1.49250382]],[[598.81,1.24604148],[598.95,1.24604148],[599.21,1.49524978],[602.89,1.6524484],[603.17,2.47588543]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382337806,[[597.22,1.745834],[597.2,0.85205778],[597.03,1.24375318],[596.89,1.24375318],[596.63,1.49250382]],[[598.74,0.3074015],[598.81,1.24604148],[598.95,1.24604148],[599.21,1.49524978],[599.99,2.54400136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382338007,[[597.22,1.745834],[597.2,0.85205778],[597.03,1.24375318],[596.89,1.24375318],[596.63,1.49250382]],[[598.74,0.3074015],[598.81,1.24604148],[598.95,1.24604148],[599.21,1.49524978],[600.0,2.54400136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382338609,[[597.22,1.745834],[597.2,0.85205778],[597.03,1.24375318],[596.88,1.24375318],[596.63,1.49250382]],[[598.74,0.3074015],[598.81,1.24604148],[598.95,1.24604148],[599.21,1.49524978],[599.99,2.54400136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382338808,[[597.22,1.745834],[597.2,0.85205778],[597.03,1.24375318],[596.89,1.24375318],[596.63,1.49250382]],[[598.74,0.3074015],[598.81,1.24604148],[598.95,1.24604148],[599.21,1.49524978],[599.99,2.54400136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382339011,[[597.2,0.85205778],[596.9,1.24375318],[596.74,1.24375318],[596.45,1.49250382],[596.28,2.53932941]],[[598.74,0.3074015],[598.86,1.24604148],[599.02,1.24604148],[599.31,1.49524978],[599.49,2.54400136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382339211,[[596.89,1.24375318],[596.73,1.24375318],[596.44,1.49250382],[596.27,2.53932941],[596.02,4.17975968]],[[598.74,0.3074015],[598.87,1.24604148],[599.03,1.24604148],[599.31,1.49524978],[599.49,2.54400136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382339412,[[597.17,1.74599458],[596.89,1.24375318],[596.74,0.83991301],[596.73,1.24375318],[596.44,1.49250382]],[[598.74,0.3074015],[598.87,1.24604148],[599.03,1.24604148],[599.31,1.49524978],[599.49,2.54400136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382339714,[[597.17,0.81900301],[596.89,1.24375318],[596.74,0.83991301],[596.73,1.24375318],[596.44,1.49250382]],[[598.74,0.3074015],[598.87,1.24604148],[599.03,1.24604148],[599.31,1.49524978],[599.49,2.54400136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382339915,[[597.17,1.74603108],[596.89,1.24375318],[596.74,0.83991301],[596.73,1.24375318],[596.44,1.49250382]],[[598.74,0.3074015],[598.87,1.24604148],[599.02,1.24604148],[599.31,1.49524978],[599.49,2.54400136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382340113,[[597.17,2.56595413],[596.89,1.24375318],[596.74,0.83991301],[596.73,1.24375318],[596.44,1.49250382]],[[598.74,0.3074015],[598.87,1.24604148],[599.02,1.24604148],[599.31,1.49524978],[599.49,2.54400136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382340716,[[597.17,2.56595413],[596.89,1.24375318],[596.74,0.83991301],[596.73,1.24375318],[596.44,1.49250382]],[[598.73,0.30742704],[598.86,1.24604148],[599.02,1.24604148],[599.31,1.49524978],[599.49,2.54400136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382340915,[[597.17,2.56595413],[596.89,1.24375318],[596.74,0.83991301],[596.73,1.24375318],[596.44,1.49250382]],[[598.72,0.30742704],[599.02,1.24604148],[599.31,1.49524978],[599.49,2.54400136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382340916,[[597.17,2.56595413],[596.89,1.24375318],[596.74,0.83991301],[596.73,1.24375318],[596.44,1.49250382]],[[598.72,0.30742704],[598.87,1.24604148],[599.02,1.24604148],[599.31,1.49524978],[599.49,2.54400136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382341118,[[597.17,2.56595413],[596.92,1.24375318],[596.77,1.24375318],[596.74,0.83991301],[596.49,1.49250382]],[[598.71,0.30742704],[598.83,1.24604148],[598.99,1.24604148],[599.26,1.49524978],[599.43,2.54400136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382341318,[[597.17,2.56595413],[596.91,1.24375318],[596.76,1.24375318],[596.74,0.83991301],[596.49,1.49250382]],[[598.7,0.30742704],[598.84,1.24604148],[598.99,1.24604148],[599.27,2.33973221],[599.44,2.54400136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382341512,[[597.17,2.56595413],[596.92,1.24375318],[596.76,1.24375318],[596.74,0.83991301],[596.49,1.49250382]],[[598.69,0.30742704],[598.84,1.24604148],[598.99,1.24604148],[599.27,2.33973221],[599.44,2.54400136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382341713,[[597.17,2.56595413],[596.76,1.24375318],[596.74,0.83991301],[596.49,1.49250382]],[[598.84,1.24604148],[598.99,1.24604148],[599.27,2.33973221],[599.44,2.54400136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382341714,[[597.17,2.56595413],[596.91,1.24375318],[596.76,1.24375318],[596.74,0.83991301],[596.49,1.49250382]],[[598.68,0.30742704],[598.84,1.24604148],[598.99,1.24604148],[599.27,2.33973221],[599.44,2.54400136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382341915,[[597.17,2.56595413],[596.91,1.24375318],[596.76,1.24375318],[596.74,0.83991301],[596.49,1.49250382]],[[598.67,0.30742704],[598.84,1.24604148],[598.99,1.24604148],[599.27,2.33973221],[599.44,2.54400136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382342115,[[597.17,2.56595413],[596.91,1.24375318],[596.76,1.24375318],[596.74,0.83991301],[596.48,1.49250382]],[[598.66,0.30742704],[598.84,1.24604148],[598.99,1.24604148],[599.27,2.33973221],[599.44,2.54400136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382342417,[[597.17,2.56595413],[596.91,1.24375318],[596.76,1.24375318],[596.74,0.83991301],[596.48,1.49250382]],[[598.65,0.30742704],[598.84,1.24604148],[598.99,1.24604148],[599.27,2.33973221],[599.43,2.54400136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382342714,[[597.17,2.56595413],[596.9,1.24375318],[596.75,1.24375318],[596.74,0.83991301],[596.48,1.49250382]],[[598.64,0.30742704],[598.83,1.24604148],[598.98,1.24604148],[599.26,1.49524978],[599.27,0.84448243]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382342913,[[597.17,2.56595413],[596.9,1.24375318],[596.75,1.24375318],[596.74,0.83991301],[596.48,1.49250382]],[[598.63,0.30742704],[598.83,1.24604148],[598.98,1.24604148],[599.26,1.49524978],[599.27,0.84448243]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382343119,[[597.17,2.56595413],[596.9,1.24375318],[596.75,1.24375318],[596.74,0.83991301],[596.48,1.49250382]],[[598.62,0.30742704],[598.83,1.24604148],[598.98,1.24604148],[599.26,1.49524978],[599.27,0.84448243]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382343313,[[597.17,2.56595413],[596.9,1.24375318],[596.75,1.24375318],[596.74,0.83991301]],[[598.62,0.30742704],[599.27,0.84448243]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382343314,[[597.17,2.56595413],[596.9,1.24375318],[596.75,1.24375318],[596.74,0.83991301],[596.47,1.49250382]],[[598.61,0.30742704],[598.62,0.83879894],[598.84,1.24604148],[598.99,1.24604148],[599.27,2.33973221]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382343515,[[597.17,2.56595413],[596.9,1.24375318],[596.75,1.24375318],[596.74,0.83991301],[596.47,1.49250382]],[[598.84,1.24604148],[598.99,1.24604148],[599.27,2.33973221],[601.53,5.11953313],[602.9,1.65173628]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382343717,[[597.17,2.56595413],[596.92,1.24375318],[596.77,1.24375318],[596.74,0.83991301],[596.5,1.49250382]],[[598.74,0.30742968],[598.83,1.24604148],[598.98,1.24604148],[599.25,1.49524978],[599.27,0.84448243]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382344219,[[597.17,2.56595413],[596.91,1.24375318],[596.76,1.24375318],[596.74,0.83991301],[596.49,1.49250382]],[[598.74,0.30742968],[598.83,1.24604148],[598.98,1.24604148],[599.26,1.49524978],[599.27,0.84448243]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382344522,[[597.17,2.56595413],[596.99,1.24375318],[596.86,1.24375318],[596.74,0.83991301],[596.6,1.49250382]],[[598.74,0.30742968],[598.77,1.24604148],[598.91,1.24604148],[598.97,0.69650147],[599.16,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382344720,[[597.17,2.56595413],[596.99,1.24375318],[596.85,1.24375318],[596.74,0.83991301],[596.6,1.49250382]],[[598.74,0.30742968],[598.77,1.24604148],[598.91,1.24604148],[599.16,1.49524978],[599.31,2.54400136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382344918,[[597.17,2.56595413],[596.99,1.24375318],[596.85,1.24375318],[596.74,0.83991301],[596.6,1.49250382]],[[598.74,0.30742968],[598.77,1.24604148],[598.91,1.24604148],[599.16,1.49524978],[599.32,2.54400136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382345115,[[597.17,2.56595413],[596.99,1.24375318],[596.86,1.24375318],[596.74,0.83991301],[596.6,1.49250382]],[[598.74,0.30742968],[598.77,1.24604148],[598.91,1.24604148],[599.16,1.49524978],[599.32,2.54400136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382345320,[[597.17,2.56595413],[596.99,1.24375318],[596.86,1.24375318],[596.74,0.83991301],[596.6,1.49250382]],[[598.74,0.30742968],[598.78,1.24604148],[598.92,2.10147818],[599.17,1.49524978],[599.32,2.54400136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382345719,[[597.17,2.56595413],[596.99,1.24375318],[596.86,1.24375318],[596.74,0.83991301],[596.6,1.49250382]],[[598.74,0.30742968],[598.78,1.24604148],[598.91,1.24604148],[598.92,0.8554367],[599.17,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382346019,[[597.17,2.56595413],[597.0,1.24375318],[596.86,1.24375318],[596.74,0.83991301],[596.61,1.49250382]],[[598.74,0.30742968],[598.78,1.24604148],[598.92,2.10147818],[599.17,1.49524978],[601.12,3.63428766]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382347015,[[597.17,2.56595413],[596.74,0.83991301]],[[598.74,0.30742968],[598.92,2.10147818],[601.12,3.63428766]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382347016,[[597.17,0.81992305],[596.99,1.24375318],[596.85,1.24375318],[596.74,0.83991301],[596.6,1.49250382]],[[598.74,0.30742968],[598.77,1.24604148],[598.91,1.24604148],[598.92,0.8554367],[599.16,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382347237,[[596.99,1.24375318],[596.85,1.24375318],[596.74,0.83991301],[596.6,1.49250382]],[[598.74,0.30742968],[598.77,1.24604148],[598.91,1.24604148],[598.92,0.8554367],[599.16,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382347238,[[596.99,1.24375318],[596.85,1.24375318],[596.6,1.49250382],[596.22,4.17976223],[594.64,3.62761345]],[[598.73,0.30742968],[598.77,1.24604148],[598.91,1.24604148],[598.92,0.8554367],[599.15,0.69651618]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382347417,[[596.99,2.09453939],[596.85,1.24375318],[596.6,1.49250382],[596.39,0.84777517],[596.23,2.00765998]],[[598.77,1.24604148],[598.91,1.24604148],[598.92,0.8554367]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382347418,[[596.99,2.09453939],[596.85,1.24375318],[596.6,1.49250382],[596.39,0.84777517],[596.23,2.00765998]],[[598.77,1.24604148],[598.91,1.24604148],[598.92,0.8554367],[599.32,2.54400136],[600.34,2.54400136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382347619,[[596.99,2.09453939],[596.85,1.24375318],[596.6,1.49250382],[596.39,0.84777517],[596.24,2.17210225]],[[598.76,0.30742292],[598.78,1.24604148],[598.91,1.24604148],[598.92,0.8554367],[599.15,0.69651623]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382347819,[[596.99,2.09453939],[596.85,1.24375318],[596.6,1.49250382],[596.39,0.84777517],[596.25,2.00765998]],[[598.75,0.30742292],[598.77,1.24604148],[598.91,1.24604148],[598.92,0.8554367],[599.15,0.69651623]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382348022,[[596.99,2.09453939],[596.85,1.24375318],[596.6,1.49250382],[596.39,0.84777517],[596.26,2.17210225]],[[598.78,1.24604148],[598.91,1.24604148],[598.92,0.8554367],[603.07,2.47588543],[611.68,1.22919096]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382348321,[[596.99,2.09453939],[596.85,1.24375318],[596.6,1.49250382],[596.39,0.84777517],[596.27,2.00765998]],[[598.77,0.30742293],[598.78,1.24604148],[598.91,1.24604148],[598.92,0.8554367],[599.15,0.69652408]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382348521,[[596.99,2.09453939],[596.85,1.24375318],[596.6,1.49250382],[596.39,0.84777517],[596.28,2.17210225]],[[598.77,0.30742293],[598.78,1.24604148],[598.91,1.24604148],[598.92,0.8554367],[599.15,0.69652408]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382348721,[[596.99,2.09453939],[596.85,1.24375318],[596.6,1.49250382],[596.39,0.84777517],[596.29,2.00765998]],[[598.77,0.30742293],[598.78,1.24604148],[598.91,1.24604148],[598.92,0.8554367],[599.15,0.69652408]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382348923,[[597.23,1.24375318],[597.13,1.24375318],[596.99,0.85078621],[596.95,1.49250382],[596.84,2.53932941]],[[598.54,1.24604148],[598.64,1.24604148],[598.76,0.30742293],[598.82,1.49524978],[598.92,3.39943806]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382349124,[[597.23,1.24375318],[597.13,1.24375318],[596.99,0.85078621],[596.95,1.49250382],[596.84,2.53932941]],[[598.53,0.30742293],[598.54,2.06529368],[598.64,1.24604148],[598.81,0.69652408],[598.82,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382349617,[[596.99,0.85078621]],[[598.53,0.30742293],[598.54,2.06529368],[598.81,0.69652408]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382349618,[[597.17,1.24375318],[597.06,1.24375318],[596.99,0.85078621],[596.86,1.49250382],[596.74,2.53932941]],[[598.53,0.30742293],[598.54,0.8192522],[598.59,1.24604148],[598.7,1.24604148],[598.81,0.69652408]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382349815,[[597.12,1.24375318],[597.01,1.24375318],[596.8,1.49250382],[596.67,2.53932941],[596.47,2.53932941]],[[598.53,0.30742293],[598.54,0.8192522],[598.65,1.24604148],[598.77,1.24604148],[598.88,0.69652408]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382350016,[[597.12,1.24375318],[597.06,0.83732025],[597.01,1.24375318],[596.8,1.49250382],[596.67,2.53932941]],[[598.53,0.30742293],[598.54,0.8192522],[598.65,1.24604148],[598.77,1.24604148],[598.91,0.69652408]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382350516,[[597.13,1.24375318],[597.06,0.83732025],[597.01,1.24375318],[596.8,1.49250382],[596.67,2.53932941]],[[598.53,0.30742293],[598.54,0.8192522],[598.66,1.24604148],[598.77,1.24604148],[598.91,0.69652408]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382350716,[[597.13,1.24375318],[597.01,1.24375318],[596.8,1.49250382],[596.67,2.53932941],[594.51,1.68733834]],[[598.53,0.30742293],[598.54,0.8192522],[598.65,1.24604148],[598.77,1.24604148],[598.91,0.69652408]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382350917,[[597.13,1.24375318],[597.01,1.24375318],[596.8,1.49250382],[596.67,2.53932941],[594.83,1.33842322]],[[598.53,0.30742293],[598.54,0.8192522],[598.65,1.24604148],[598.77,1.24604148],[598.91,0.69652408]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382351121,[[597.13,1.24375318],[597.01,1.24375318],[596.8,1.49250382],[596.67,2.53932941],[595.49,2.53932941]],[[598.53,0.30742293],[598.54,0.8192522],[598.65,1.24604148],[598.77,1.24604148],[598.91,0.69652408]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382351324,[[597.13,2.08433572],[597.01,1.24375318],[596.8,1.49250382],[596.67,2.53932941],[596.53,0.82125976]],[[598.53,0.30742293],[598.54,0.8192522],[598.65,1.24604148],[598.77,1.24604148],[598.91,0.69652408]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382351518,[[597.13,2.08433572],[597.01,1.24375318],[596.8,1.49250382],[596.67,2.53932941],[596.53,0.82125976]],[[598.52,0.30741753],[598.54,0.8192522],[598.65,1.24604148],[598.77,1.24604148],[599.96,2.54400136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382351720,[[597.13,2.08433572],[597.01,1.24375318],[596.8,1.49250382],[596.67,2.53932941],[596.53,0.82125976]],[[598.51,0.30741753],[598.54,0.8192522],[598.65,1.24604148],[598.77,1.24604148],[598.91,0.696519]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382351924,[[597.13,2.08433572],[597.01,1.24375318],[596.8,1.49250382],[596.67,2.53932941],[596.53,0.82125976]],[[598.5,0.30741753],[598.54,0.8192522],[598.65,1.24604148],[598.77,1.24604148],[598.91,0.696519]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382352222,[[597.13,0.84058254],[597.12,1.24375318],[597.01,1.24375318],[596.53,0.82125976]],[[598.54,0.8192522],[598.91,0.696519]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382352223,[[597.13,0.84058254],[597.12,1.24375318],[597.01,1.24375318],[596.79,1.49250382],[596.66,2.53932941]],[[598.49,0.30741753],[598.54,0.8192522],[598.64,1.24604148],[598.76,1.24604148],[598.91,0.696519]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382352419,[[597.12,1.24375318],[597.01,1.24375318],[596.8,1.49250382],[596.67,2.53932941],[596.53,2.8289029]],[[598.48,0.30741753],[598.64,1.24604148],[598.76,1.24604148],[598.91,0.696519],[599.61,2.54400136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382352720,[[597.13,1.24375318],[597.12,0.85120441],[597.01,1.24375318],[596.8,1.49250382],[596.67,2.53932941]],[[598.47,0.30741753],[598.48,0.85446637],[598.65,1.24604148],[598.77,1.24604148],[598.91,0.696519]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382353726,[[597.13,1.24375318],[597.12,0.85120441],[597.01,1.24375318],[596.8,1.49250382],[596.67,2.53932941]],[[598.47,0.30741753],[598.48,0.85446637],[598.65,1.24604148],[598.76,1.24604148],[598.91,0.696519]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382354321,[[597.13,1.24375318],[597.12,0.85120441],[597.01,1.24375318],[596.8,1.49250382],[596.67,2.53932941]],[[598.47,0.30741753],[598.48,0.85446637],[598.64,1.24604148],[598.76,1.24604148],[598.91,0.696519]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382354523,[[597.13,1.24375318],[597.12,0.85120441],[597.01,1.24375318],[596.8,1.49250382],[596.67,2.53932941]],[[598.47,0.30741753],[598.48,0.85446637],[598.65,1.24604148],[598.76,1.24604148],[598.91,0.696519]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382355226,[[597.13,1.24375318],[597.12,0.85120441],[597.01,1.24375318],[596.8,1.49250382],[596.67,2.53932941]],[[598.47,0.30741753],[598.48,0.85446637],[598.64,1.24604148],[598.76,1.24604148],[598.91,0.696519]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382355723,[[597.13,1.24375318],[597.12,0.85120441],[597.01,1.24375318],[596.8,1.49250382],[596.67,2.53932941]],[[598.46,0.30742177],[598.48,0.85446637],[598.64,1.24604148],[598.76,1.24604148],[598.9,0.69650562]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382355928,[[597.13,1.24375318],[597.12,0.85120441],[597.01,1.24375318],[596.8,1.49250382],[596.67,2.53932941]],[[598.45,0.30742177],[598.48,0.85446637],[598.64,1.24604148],[598.76,1.24604148],[598.89,0.69650562]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382356128,[[597.13,1.24375318],[597.12,0.85120441],[597.01,1.24375318],[596.8,1.49250382],[596.67,2.53932941]],[[598.44,0.30742177],[598.64,1.24604148],[598.76,1.24604148],[598.88,0.69650562],[601.26,1.65109069]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382356324,[[597.13,1.24375318],[597.12,0.85120441],[597.01,1.24375318],[596.8,1.49250382],[596.67,2.53932941]],[[598.43,0.30742177],[598.44,0.82519124],[598.64,1.24604148],[598.76,1.24604148],[598.91,0.69650562]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382356530,[[597.13,1.24375318],[597.12,0.85120441],[597.01,1.24375318],[596.8,1.49250382],[596.67,2.53932941]],[[598.43,0.30742177],[598.64,1.24604148],[598.76,1.24604148],[598.91,0.69650562],[600.93,1.65109069]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382356729,[[597.13,1.24375318],[597.12,0.85120441],[597.02,1.24375318],[596.8,1.49250382],[596.67,2.53932941]],[[598.42,0.30742177],[598.64,1.24604148],[598.76,1.24604148],[598.96,0.69650562],[600.93,1.65109069]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382356924,[[597.13,1.24375318],[597.12,0.85120441],[597.01,1.24375318],[596.8,1.49250382],[596.67,2.53932941]],[[598.41,0.30742177],[598.42,0.8169937],[598.64,1.24604148],[598.75,1.24604148],[598.95,0.69650562]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382357128,[[597.13,1.24375318],[597.12,0.85120441],[597.01,1.24375318],[596.8,1.49250382],[596.67,2.53932941]],[[598.41,0.30742177],[598.64,1.24604148],[598.75,1.24604148],[598.91,0.69650562],[598.96,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382357438,[[597.13,1.24375318],[597.12,0.85120441],[597.01,1.24375318],[596.8,1.49250382],[596.67,2.53932941]],[[598.4,0.30742177],[598.64,1.24604148],[598.75,1.24604148],[598.95,0.69650562],[598.96,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382357625,[[597.13,1.24375318],[597.12,0.85120441],[597.01,1.24375318],[596.8,1.49250382],[596.67,2.53932941]],[[598.39,0.30742177],[598.4,0.83564729],[598.64,1.24604148],[598.76,1.24604148],[598.94,0.69650562]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382357829,[[597.13,1.24375318],[597.12,0.85120441],[597.01,1.24375318],[596.8,1.49250382],[596.67,2.53932941]],[[598.39,0.30742177],[598.64,1.24604148],[598.76,1.24604148],[598.91,0.69650562],[600.92,13.40419913]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382358024,[[597.13,1.24375318],[597.12,0.85120441],[597.01,1.24375318],[596.8,1.49250382],[596.67,2.53932941]],[[598.38,0.30742177],[598.64,1.24604148],[598.76,1.24604148],[598.91,0.69650562],[600.92,13.40419913]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382358229,[[597.13,1.24375318],[597.12,0.85120441],[597.01,1.24375318],[596.8,1.49250382],[596.67,2.53932941]],[[598.38,0.85689397],[598.63,0.30742177],[598.64,1.24604148],[598.76,1.24604148],[598.91,0.69650562]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382358424,[[597.13,1.24375318],[597.12,0.85120441],[597.01,1.24375318],[596.8,1.49250382],[596.67,2.53932941]],[[598.37,0.30742177],[598.64,1.24604148],[598.75,1.24604148],[598.91,0.69650562],[604.03,2.47663603]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382358630,[[597.13,1.24375318],[597.12,0.85120441],[597.01,1.24375318],[596.8,1.49250382],[596.67,2.53932941]],[[598.36,0.30742177],[598.37,0.8466622],[598.63,1.24604148],[598.75,1.24604148],[598.96,2.1917554]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382358824,[[597.13,1.24375318],[597.12,0.85120441],[597.01,1.24375318],[596.8,1.49250382],[596.67,2.53932941]],[[598.36,0.30742177],[598.64,1.24604148],[598.75,1.24604148],[598.91,0.69650562],[598.97,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382359029,[[597.13,1.24375318],[597.12,0.85120441],[597.01,1.24375318],[596.8,1.49250382],[596.67,2.53932941]],[[598.64,1.24604148],[598.75,1.24604148],[598.96,0.69650562],[598.97,1.49524978],[600.89,1.65109069]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382359232,[[597.13,1.24375318],[597.12,0.85120441],[597.02,1.24375318],[596.8,1.49250382],[596.67,2.53932941]],[[598.63,0.30742207],[598.64,1.24604148],[598.75,1.24604148],[598.96,0.69650562],[598.97,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382359438,[[597.15,1.24375318],[597.12,0.85120441],[597.04,1.24375318],[596.83,1.49250382],[596.7,2.53932941]],[[598.62,1.24604148],[598.63,0.30742207],[598.73,1.24604148],[598.94,1.49524978],[598.96,0.69650562]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382359637,[[597.15,1.24375318],[597.03,1.24375318],[596.83,1.49250382],[596.7,2.53932941],[596.56,2.0076507]],[[598.61,0.30742219],[598.62,2.09404214],[598.73,1.24604148],[598.93,0.69651402],[598.94,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382359933,[[596.56,2.0076507]],[[598.61,0.30742219],[598.62,2.09404214],[598.73,1.24604148],[598.93,0.69651402],[598.94,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382359934,[[597.22,1.24375318],[597.12,1.24375318],[596.93,1.49250382],[596.82,2.53932941],[596.64,2.53932941]],[[598.55,1.24604148],[598.61,0.30742219],[598.62,0.84800066],[598.65,1.24604148],[598.83,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382360136,[[597.22,2.07075669],[597.12,1.24375318],[596.93,1.49250382],[596.82,2.53932941],[596.64,2.53932941]],[[598.55,1.24604148],[598.62,0.84800066],[598.65,1.24604148],[598.83,1.49524978],[598.9,3.15848853]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382360334,[[597.22,2.07075669],[597.12,1.24375318],[596.94,1.49250382],[596.82,2.53932941],[596.65,6.72097776]],[[598.54,0.30742265],[598.55,1.24604148],[598.62,0.84800066],[598.65,1.24604148],[598.82,0.69651819]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382360635,[[597.22,2.07075669],[597.12,1.24375318],[596.93,1.49250382],[596.82,2.53932941],[596.66,4.18164835]],[[598.54,0.30742265],[598.55,1.24604148],[598.62,0.84800066],[598.65,1.24604148],[598.82,0.69651819]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382360835,[[597.22,2.07075669],[597.12,1.24375318],[596.94,1.49250382],[596.82,2.53932941],[596.67,2.0076507]],[[598.54,0.30742265],[598.55,1.24604148],[598.62,0.84800066],[598.65,1.24604148],[598.82,0.69651819]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382361332,[[597.23,1.24375318],[597.22,0.82700351],[597.12,1.24375318],[596.94,1.49250382],[596.82,2.53932941]],[[598.54,0.30742265],[598.55,1.24604148],[598.62,0.84800066],[598.65,1.24604148],[598.82,0.69651819]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382361531,[[597.22,2.07075669],[597.12,1.24375318],[596.94,1.49250382],[596.83,2.53932941],[594.97,1.69041967]],[[598.54,0.30742265],[598.55,1.24604148],[598.62,0.84800066],[598.65,1.24604148],[598.82,0.69651819]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382361735,[[597.22,1.24375318],[597.12,1.24375318],[596.94,1.49250382],[596.82,2.53932941],[594.98,1.69041967]],[[598.54,1.55346413],[598.62,0.84800066],[598.65,1.24604148],[598.82,0.69651819]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382361736,[[597.22,1.24375318],[597.12,1.24375318],[596.94,1.49250382],[596.82,2.53932941],[594.98,1.69041967]],[[598.54,1.55346413],[598.62,0.84800066],[598.65,1.24604148],[598.82,0.69651819],[598.94,2.54400136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382361936,[[597.22,1.24375318],[597.12,1.24375318],[596.94,1.49250382],[596.82,2.53932941],[594.99,1.69041967]],[[598.53,0.30742265],[598.54,1.24604148],[598.62,0.84800066],[598.65,1.24604148],[598.82,0.69651819]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382362236,[[597.22,2.07100765],[597.12,1.24375318],[596.94,1.49250382],[596.82,2.53932941],[596.37,2.53932941]],[[598.53,0.30742265],[598.54,1.24604148],[598.62,0.84800066],[598.64,1.24604148],[598.82,0.69651819]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382362438,[[597.23,1.24375318],[597.22,0.82725447],[597.13,1.24375318],[596.94,1.49250382],[596.83,2.53932941]],[[598.53,0.30742265],[598.54,1.24604148],[598.62,0.84800066],[598.64,1.24604148],[598.82,0.69651819]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382362737,[[597.24,1.24375318],[597.22,0.82725447],[597.14,1.24375318],[596.96,1.49250382],[596.84,2.53932941]],[[598.53,1.55346413],[598.62,0.84800066],[598.63,1.24604148],[598.81,1.49524978],[598.82,0.69651819]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382362929,[[597.24,1.24375318],[597.14,1.24375318],[596.96,1.49250382]],[[598.53,1.55346413],[598.62,0.84800066],[598.63,1.24604148],[598.81,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382362930,[[597.24,1.24375318],[597.14,1.24375318],[596.96,1.49250382],[596.85,2.53932941],[596.68,6.72097776]],[[598.52,0.30742265],[598.53,1.24604148],[598.62,0.84800066],[598.63,1.24604148],[598.8,0.69651819]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382363132,[[597.24,1.24375318],[597.14,1.24375318],[596.96,1.49250382],[596.85,2.53932941],[596.69,4.18164835]],[[598.52,0.30742265],[598.53,1.24604148],[598.62,0.84800066],[598.63,1.24604148],[598.8,0.69651819]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382363330,[[597.24,1.24375318],[597.14,1.24375318],[596.96,1.49250382],[596.85,2.53932941],[596.7,2.0076507]],[[598.52,0.30742265],[598.53,1.24604148],[598.62,0.84800066],[598.63,1.24604148],[598.8,0.69651819]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382363533,[[597.24,1.24375318],[597.14,1.24375318],[596.96,1.49250382],[596.85,2.53932941],[596.7,2.0076507]],[[598.53,1.24604148],[598.62,0.84800066],[598.63,1.24604148],[600.79,7.32203775],[600.82,1.65109069]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382363728,[[597.24,2.0909173],[597.14,1.24375318],[596.96,1.49250382],[596.85,2.53932941],[596.7,2.0076507]],[[598.52,0.3074219],[598.53,1.24604148],[598.62,0.84800066],[598.63,1.24604148],[598.8,0.6965043]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382363931,[[597.25,1.24375318],[597.24,0.84716412],[597.15,1.24375318],[596.96,1.49250382],[596.85,2.53932941]],[[598.52,0.3074219],[598.54,1.24604148],[598.62,0.84800066],[598.64,1.24604148],[598.8,0.6965043]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382364134,[[597.25,1.24375318],[597.15,1.24375318],[596.96,1.49250382],[596.85,2.53932941],[596.72,2.0076507]],[[598.51,0.3074219],[598.54,1.24604148],[598.62,0.84800066],[598.64,1.24604148],[598.79,0.6965043]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382364335,[[597.25,1.24375318],[597.15,1.24375318],[596.96,1.49250382],[596.85,2.53932941],[596.72,4.18164835]],[[598.5,0.3074219],[598.53,1.24604148],[598.62,0.84800066],[598.63,1.24604148],[598.78,0.6965043]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382364533,[[597.25,1.24375318],[596.96,1.49250382]],[[598.53,1.24604148],[598.62,0.84800066],[598.63,1.24604148],[598.78,0.6965043]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382364534,[[597.28,1.24375318],[597.25,0.84189392],[597.19,1.24375318],[596.96,1.49250382],[596.92,2.53932941]],[[598.49,1.55346338],[598.58,1.24604148],[598.62,0.84800066],[598.77,0.6965043],[598.8,3.16054084]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382364741,[[597.28,1.24375318],[597.18,1.24375318],[597.01,1.49250382],[596.91,2.53932941],[596.76,4.18311027]],[[598.48,1.55346338],[598.58,1.24604148],[598.62,0.84800066],[598.75,1.49524978],[598.76,0.6965043]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382364939,[[597.28,1.24375318],[597.18,1.24375318],[597.01,1.49250382],[596.91,2.53932941],[596.77,2.0076507]],[[598.47,0.3074219],[598.48,1.24604148],[598.58,1.24604148],[598.62,0.84800066],[598.74,0.6965043]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382365141,[[597.28,2.07803459],[597.18,1.24375318],[597.01,1.49250382],[596.91,2.53932941],[596.77,2.0076507]],[[598.47,0.3074219],[598.48,1.24604148],[598.58,1.24604148],[598.62,0.84800066],[598.74,0.6965043]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382365336,[[597.28,2.07803459],[597.19,1.24375318],[597.01,1.49250382],[596.91,2.53932941],[596.77,2.0076507]],[[598.47,0.3074219],[598.48,1.24604148],[598.57,1.24604148],[598.62,0.84800066],[598.74,2.19175408]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382365542,[[597.28,0.83428141],[597.23,1.24375318],[597.13,1.24375318],[596.95,1.49250382],[596.83,2.53932941]],[[598.47,0.3074219],[598.53,1.24604148],[598.62,0.84800066],[598.63,1.24604148],[598.73,0.6965043]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382365741,[[597.23,1.24375318],[597.13,1.24375318],[596.95,1.49250382],[596.84,2.53932941],[596.67,4.18315505]],[[598.46,0.3074219],[598.53,1.24604148],[598.62,0.84800066],[598.63,1.24604148],[598.72,0.6965043]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382365936,[[597.24,1.24375318],[597.23,0.84900451],[597.13,1.24375318],[596.95,1.49250382],[596.84,2.53932941]],[[598.45,0.3074219],[598.53,1.24604148],[598.62,0.84800066],[598.63,1.24604148],[598.71,0.6965043]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382366141,[[597.24,1.24375318],[597.23,0.84900451],[597.13,1.24375318],[596.95,1.49250382],[596.84,2.53932941]],[[598.44,0.3074219],[598.53,1.24604148],[598.62,0.84800066],[598.63,1.24604148],[598.7,0.6965043]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382366438,[[597.24,1.24375318],[597.23,0.84900451],[597.14,1.24375318],[596.95,1.49250382],[596.84,2.53932941]],[[598.43,0.3074219],[598.53,1.24604148],[598.62,0.84800066],[598.63,1.24604148],[598.69,0.6965043]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382366643,[[597.24,1.24375318],[597.23,0.84900451],[597.14,1.24375318],[596.95,1.49250382],[596.84,2.53932941]],[[598.42,0.3074219],[598.53,1.24604148],[598.62,0.84800066],[598.63,1.24604148],[598.68,0.6965043]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382366842,[[597.24,1.24375318],[597.23,0.84900451],[597.14,1.24375318],[596.96,1.49250382],[596.84,2.53932941]],[[598.41,0.3074219],[598.53,1.24604148],[598.62,0.84800066],[598.63,1.24604148],[598.67,0.6965043]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382367041,[[597.24,1.24375318],[597.23,0.84900451],[597.14,1.24375318],[596.96,1.49250382],[596.84,2.53932941]],[[598.4,0.3074219],[598.53,1.24604148],[598.62,0.84800066],[598.63,1.24604148],[598.66,0.6965043]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382367244,[[597.24,1.24375318],[597.23,0.84900451],[597.14,1.24375318],[596.96,1.49250382],[596.84,2.53932941]],[[598.39,0.3074219],[598.53,1.24604148],[598.62,0.84800066],[598.63,1.24604148],[598.81,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382367443,[[597.24,1.24375318],[597.23,0.84900451],[597.14,1.24375318],[596.96,1.49250382],[596.85,2.53932941]],[[598.38,0.3074219],[598.53,1.24604148],[598.62,0.84800066],[598.63,1.24604148],[598.8,0.69650968]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382367643,[[597.25,1.24375318],[597.23,0.84900451],[597.14,1.24375318],[596.96,1.49250382],[596.85,2.53932941]],[[598.52,0.3074219],[598.53,1.24604148],[598.62,0.84800066],[598.63,1.24604148],[598.8,0.69650968]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382367945,[[597.25,1.24375318],[597.15,1.24375318],[596.96,1.49250382],[596.85,2.53932941],[596.71,2.17550058]],[[598.51,0.3074219],[598.52,1.24604148],[598.62,2.09404214],[598.8,0.69650968],[599.09,2.54400136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382368245,[[597.25,2.09225577],[597.15,1.24375318],[596.97,1.49250382],[596.86,2.53932941],[596.71,2.00766864]],[[598.51,0.3074219],[598.52,1.24604148],[598.62,2.09404214],[598.8,0.69650968],[599.09,2.54400136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382368439,[[597.25,2.09225577],[597.15,1.24375318],[596.97,1.49250382],[596.86,2.53932941]],[[598.51,0.3074219],[598.52,1.24604148],[598.62,2.09404214],[598.8,0.69650968],[599.09,2.54400136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382368440,[[597.25,2.09225577],[597.15,1.24375318],[596.97,1.49250382],[596.86,2.53932941],[596.7,4.18316922]],[[598.51,0.3074219],[598.52,1.24604148],[598.62,2.09404214],[598.8,0.69650968],[599.09,2.54400136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382368644,[[597.25,2.09225577],[597.15,1.24375318],[596.97,1.49250382],[596.86,2.53932941],[596.71,4.18316922]],[[598.5,0.30742126],[598.52,1.24604148],[598.62,2.09404214],[598.79,0.69645213],[599.09,2.54400136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382368842,[[597.25,2.09225577],[597.15,1.24375318],[596.97,1.49250382],[596.86,2.53932941],[596.72,4.18316922]],[[598.49,0.30742126],[598.52,1.24604148],[598.62,2.09404214],[598.78,0.69645213],[599.09,2.54400136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382369145,[[597.25,2.09225577],[597.15,1.24375318],[596.97,1.49250382],[596.86,2.53932941],[596.73,2.00766864]],[[598.48,0.30742126],[598.52,1.24604148],[598.62,2.09404214],[598.77,0.69645213],[598.8,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382369342,[[597.25,2.09225577],[597.15,1.24375318],[596.97,1.49250382],[596.86,2.53932941],[596.69,4.54699805]],[[598.47,0.30742126],[598.52,1.24604148],[598.62,2.09404214],[598.76,0.69645213],[598.8,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382369543,[[597.25,2.09225577],[597.15,1.24375318],[596.97,1.49250382],[596.86,2.53932941],[596.7,4.18322869]],[[598.46,0.30742126],[598.52,1.24604148],[598.62,2.09404214],[598.75,0.69645213],[598.8,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382369739,[[597.25,2.09225577],[597.15,1.24375318],[596.97,1.49250382],[596.86,2.53932941],[596.71,4.18322869]],[[598.45,0.30742126],[598.52,1.24604148],[598.62,2.09404214],[598.74,0.69645213],[598.8,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382369942,[[597.25,2.09225577],[597.15,1.24375318],[596.97,1.49250382],[596.86,2.53932941],[596.72,4.18322869]],[[598.44,0.30742126],[598.52,1.24604148],[598.62,2.09404214],[598.73,0.69645213],[598.8,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382370142,[[597.25,2.09225577],[597.15,1.24375318],[596.97,1.49250382],[596.86,2.53932941]],[[598.52,1.24604148],[598.62,2.09404214],[598.8,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382370143,[[597.25,2.09225577],[597.15,1.24375318],[596.97,1.49250382],[596.86,2.53932941],[596.73,2.00766864]],[[598.43,0.30742126],[598.52,1.24604148],[598.62,2.09404214],[598.72,0.69645213],[598.8,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382370343,[[597.26,1.24375318],[597.25,0.84850259],[597.16,1.24375318],[596.97,1.49250382],[596.86,2.53932941]],[[598.52,1.24604148],[598.62,2.09404214],[598.8,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382370344,[[597.26,1.24375318],[597.25,0.84850259],[597.16,1.24375318],[596.97,1.49250382],[596.86,2.53932941]],[[598.42,0.30742126],[598.52,1.24604148],[598.62,2.09404214],[598.71,0.69645213],[598.8,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382370540,[[597.31,1.24375318],[597.21,1.24375318],[597.04,1.49250382],[596.94,2.53932941],[596.78,2.53932941]],[[598.41,0.30742126],[598.48,1.24604148],[598.57,1.24604148],[598.62,0.84800066],[598.7,0.69645213]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382370745,[[597.31,1.24375318],[597.26,0.83645641],[597.21,1.24375318],[597.04,1.49250382],[596.94,2.53932941]],[[598.4,0.30742126],[598.48,1.24604148],[598.57,1.24604148],[598.69,0.69645213],[600.21,8.50232335]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382370946,[[597.31,1.24375318],[597.26,0.83645641],[597.21,1.24375318],[597.04,1.49250382],[596.94,2.53932941]],[[598.39,0.30742126],[598.4,0.82733812],[598.47,1.24604148],[598.57,1.24604148],[598.73,0.69645213]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382371343,[[597.31,1.24375318],[597.26,0.83645641],[597.22,1.24375318],[597.05,1.49250382],[596.94,2.53932941]],[[598.39,0.30742126],[598.4,0.82733812],[598.47,1.24604148],[598.56,1.24604148],[598.73,2.19170191]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382371544,[[597.4,1.24375318],[597.32,1.24375318],[597.26,0.83645641],[597.18,1.49250382],[597.09,2.53932941]],[[598.37,1.24604148],[598.39,0.30742126],[598.4,0.82733812],[598.44,1.24604148],[598.58,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382371757,[[597.4,1.24375318],[597.32,1.24375318],[597.26,0.83645641],[597.18,1.49250382],[597.09,2.53932941]],[[598.36,0.30742347],[598.37,1.24604148],[598.4,0.82733812],[598.44,1.24604148],[598.57,0.69646952]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382372247,[[597.4,1.24375318],[597.33,1.24375318],[597.26,0.83645641],[597.19,1.49250382],[597.1,2.53932941]],[[598.36,0.30742347],[598.4,0.82733812],[598.44,1.24604148]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382372248,[[597.4,1.24375318],[597.33,1.24375318],[597.26,0.83645641],[597.19,1.49250382],[597.1,2.53932941]],[[598.36,1.24604148],[598.4,0.82733812],[598.44,1.24604148],[598.66,2.54400136],[599.0,3.39944723]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382372547,[[597.41,1.24375318],[597.33,1.24375318],[597.26,0.83645641],[597.19,1.49250382],[597.1,2.53932941]],[[598.35,0.61484502],[598.37,1.24604148],[598.4,0.82733812],[598.44,1.24604148],[598.56,0.69644609]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382372749,[[597.41,1.24375318],[597.33,1.24375318],[597.26,0.83645641],[597.19,1.49250382],[597.1,2.53932941]],[[598.34,0.30742111],[598.35,0.30742391],[598.37,1.24604148],[598.44,1.24604148],[598.55,0.69644154]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382372950,[[597.41,1.24375318],[597.33,1.24375318],[597.26,0.83645641],[597.19,1.49250382],[597.1,2.53932941]],[[598.34,1.148756],[598.35,0.30742391],[598.37,1.24604148],[598.44,1.24604148],[598.55,0.69644154]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382373149,[[597.41,1.24375318],[597.33,1.24375318],[597.26,0.83645641],[597.19,1.49250382],[597.11,2.53932941]],[[598.33,0.30742111],[598.34,0.84133489],[598.35,0.30742391],[598.37,1.24604148],[598.45,1.24604148]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382373349,[[597.42,1.24375318],[597.34,1.24375318],[597.26,0.83645641],[597.2,1.49250382],[597.11,2.53932941]],[[598.33,0.30742111],[598.35,0.30742391],[598.36,1.24604148],[598.44,1.24604148],[598.53,0.69644154]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382373649,[[597.42,1.24375318],[597.34,1.24375318],[597.2,1.49250382],[597.12,2.53932941],[596.99,1.00383432]],[[598.32,0.30742111],[598.35,1.12885248],[598.36,1.24604148],[598.44,1.24604148],[598.55,0.69644154]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382373850,[[597.42,2.09721587],[597.34,1.24375318],[597.2,1.49250382],[597.12,2.53932941],[596.99,1.00383432]],[[598.31,0.30742111],[598.35,1.12885248],[598.36,1.24604148],[598.44,1.24604148],[598.55,0.69644154]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382374049,[[597.42,2.09721587],[597.34,1.24375318],[597.2,1.49250382],[597.12,2.53932941],[596.99,1.00383432]],[[598.3,0.30742111],[598.35,1.12885248],[598.36,1.24604148],[598.44,1.24604148],[598.55,0.69644154]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382374251,[[597.42,2.09721587],[597.34,1.24375318],[597.2,1.49250382],[597.12,2.53932941],[596.99,1.00383432]],[[598.35,1.12885248],[598.36,1.24604148],[598.44,1.24604148],[598.55,0.69644154]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382374252,[[597.42,2.09721587],[597.34,1.24375318],[597.2,1.49250382],[597.12,2.53932941],[596.99,1.00383432]],[[598.29,0.30742111],[598.35,1.12885248],[598.36,1.24604148],[598.44,1.24604148],[598.55,0.69644154]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382374450,[[597.42,2.09721587],[597.34,1.24375318],[597.2,1.49250382],[597.12,2.53932941],[596.99,1.00383432]],[[598.28,0.30742111],[598.35,1.12885248],[598.36,1.24604148],[598.44,1.24604148],[598.55,0.69644154]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382374651,[[597.42,2.09721587],[597.34,1.24375318],[597.2,1.49250382],[597.12,2.53932941],[596.99,4.54697656]],[[598.27,0.30742111],[598.35,1.12885248],[598.36,1.24604148],[598.44,1.24604148],[598.55,0.69644154]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382374852,[[597.42,0.85346269],[597.41,1.24375318],[597.33,1.24375318],[597.19,1.49250382],[597.1,2.53932941]],[[598.26,0.30742111],[598.35,1.12885248],[598.37,1.24604148],[598.44,1.24604148],[598.55,0.69644154]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382375052,[[597.41,1.24375318],[597.33,1.24375318],[597.19,1.49250382],[597.1,2.53932941],[595.86,5.11060058]],[[598.25,0.30742111],[598.35,1.12885248],[598.37,1.24604148],[598.44,1.24604148],[598.55,0.69644154]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382375252,[[597.41,2.09512487],[597.33,1.24375318],[597.19,1.49250382],[597.1,2.53932941],[596.81,0.85421545]],[[598.24,0.30742111],[598.35,1.12885248],[598.37,1.24604148],[598.44,1.24604148],[598.55,0.69644154]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382375452,[[597.41,2.09512487],[597.19,1.49250382],[597.1,2.53932941],[596.81,0.85421545]],[[598.24,0.30742111],[598.35,1.12885248],[598.37,1.24604148],[598.44,1.24604148],[598.55,0.69644154]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382375453,[[597.43,1.24375318],[597.41,0.85137169],[597.36,1.24375318],[597.23,1.49250382],[597.14,2.53932941]],[[598.23,0.30742111],[598.34,1.24604148],[598.35,1.12885248],[598.41,1.24604148],[598.54,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382375752,[[597.41,0.85137169],[597.36,1.24375318],[597.23,1.49250382]],[[598.23,0.30742111],[598.34,1.24604148],[598.35,1.12885248],[598.41,1.24604148],[598.54,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382375753,[[597.44,1.24375318],[597.41,0.85137169],[597.36,1.24375318],[597.23,1.49250382],[597.15,2.53932941]],[[598.22,0.30742251],[598.34,1.24604148],[598.35,1.12885248],[598.41,1.24604148],[598.53,0.69644437]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382375954,[[597.44,1.24375318],[597.36,1.24375318],[597.23,1.49250382],[597.15,2.53932941],[596.61,2.53932941]],[[598.21,0.30742251],[598.34,1.24604148],[598.35,1.12885248],[598.41,1.24604148],[598.52,0.69644437]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382376251,[[597.43,1.24375318],[597.36,1.24375318],[597.23,1.49250382],[597.15,2.53932941],[596.84,4.18341819]],[[598.2,0.30742251],[598.34,1.24604148],[598.35,1.12885248],[598.41,1.24604148],[598.51,0.69644437]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382376450,[[597.43,1.24375318],[597.36,1.24375318],[597.23,1.49250382],[597.15,2.53932941],[596.85,4.18341819]],[[598.19,0.30742251],[598.34,1.24604148],[598.35,1.12885248],[598.41,1.24604148],[598.5,0.69644437]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382376652,[[597.43,1.24375318],[597.36,1.24375318],[597.23,1.49250382],[597.15,2.53932941]],[[598.19,0.30742251],[598.34,1.24604148],[598.35,1.12885248],[598.41,1.24604148],[598.5,0.69644437]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382376653,[[597.43,2.06693819],[597.36,1.24375318],[597.23,1.49250382],[597.15,2.53932941],[596.86,4.18341819]],[[598.18,0.30742251],[598.34,1.24604148],[598.35,1.12885248],[598.41,1.24604148],[598.49,0.69644437]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382376854,[[597.44,1.24375318],[597.43,0.82318501],[597.36,1.24375318],[597.23,1.49250382],[597.15,2.53932941]],[[598.17,0.30742251],[598.34,1.24604148],[598.35,1.12885248],[598.41,1.24604148],[598.48,0.69644437]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382377053,[[597.44,1.24375318],[597.37,1.24375318],[597.23,1.49250382],[597.15,2.53932941],[597.03,1.00382068]],[[598.16,0.30742251],[598.34,1.24604148],[598.35,1.12885248],[598.41,1.24604148],[598.47,0.69644437]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382377352,[[597.44,2.09295023],[597.37,1.24375318],[597.23,1.49250382],[597.15,2.53932941],[597.03,1.00382068]],[[598.15,0.30742251],[598.34,1.24604148],[598.35,1.12885248],[598.41,1.24604148],[598.46,0.69644437]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382377653,[[597.44,2.09295023],[597.37,1.24375318],[597.24,1.49250382],[597.15,2.53932941],[597.03,3.54315009]],[[598.14,0.30742251],[598.34,1.24604148],[598.35,1.12885248],[598.42,1.24604148],[598.45,0.69644437]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382377853,[[597.44,2.09295023],[597.37,1.24375318],[597.24,1.49250382],[597.15,2.53932941],[597.03,2.53932941]],[[598.34,1.24604148],[598.35,1.12885248],[598.42,1.24604148],[598.44,0.69644437],[601.02,1.65178309]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382378054,[[597.44,2.09295023],[597.37,1.24375318],[597.24,1.49250382],[597.15,2.53932941],[597.03,2.53932941]],[[598.33,0.3074177],[598.34,1.24604148],[598.35,1.12885248],[598.42,1.24604148],[598.43,0.69644437]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382378247,[[597.44,2.09295023],[597.37,1.24375318],[597.24,1.49250382],[597.16,2.53932941],[597.03,2.53932941]],[[598.33,0.3074177],[598.34,1.24604148],[598.35,1.12885248],[598.41,1.24604148],[598.42,0.69644437]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382378446,[[597.44,2.09295023],[597.37,1.24375318],[597.23,1.49250382],[597.15,2.53932941],[597.03,2.53932941]],[[598.33,0.3074177],[598.34,1.24604148],[598.35,1.12885248],[598.41,1.24604148]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382378447,[[597.44,2.09295023],[597.37,1.24375318],[597.23,1.49250382],[597.15,2.53932941],[597.03,2.53932941]],[[598.33,0.3074177],[598.34,1.24604148],[598.35,1.12885248],[598.41,1.24604148],[598.54,2.19169415]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382378652,[[597.44,2.09295023],[597.37,1.24375318],[597.23,1.49250382],[597.15,2.53932941],[597.03,2.53932941]],[[598.33,0.3074177],[598.34,1.24604148],[598.35,1.12885248],[598.41,1.24604148],[598.53,0.69644437]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382378849,[[597.44,2.09295023],[597.37,1.24375318],[597.23,1.49250382],[597.15,2.53932941],[597.02,2.53932941]],[[598.33,0.3074177],[598.34,1.24604148],[598.35,1.12885248],[598.41,1.24604148],[598.53,0.69644437]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382379149,[[597.44,2.09295023],[597.37,1.24375318],[597.23,1.49250382],[597.15,2.53932941],[597.03,3.54315142]],[[598.33,1.55345918],[598.35,1.12885248],[598.41,1.24604148],[598.53,0.69644437],[599.58,3.63428766]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382379350,[[597.44,2.09295023],[597.37,1.24375318],[597.23,1.49250382],[597.15,2.53932941],[597.03,2.53932941]],[[598.32,0.3074177],[598.33,1.24604148],[598.35,1.12885248],[598.41,1.24604148],[598.53,0.69644437]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382379547,[[597.44,2.09295023],[597.37,1.24375318],[597.24,1.49250382],[597.15,2.53932941],[597.03,2.53932941]],[[598.32,0.3074177],[598.34,1.24604148],[598.35,1.12885248],[598.41,1.24604148],[598.53,0.69644437]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382379747,[[597.44,2.09295023],[597.37,1.24375318],[597.24,1.49250382],[597.15,2.53932941],[597.03,2.53932941]],[[598.31,0.30742011],[598.33,1.24604148],[598.35,1.12885248],[598.41,1.24604148],[598.52,0.69646866]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382379949,[[597.44,2.09295023],[597.37,1.24375318],[597.24,1.49250382],[597.15,2.53932941],[597.03,2.53932941]],[[598.3,0.30742011],[598.34,1.24604148],[598.35,1.12885248],[598.41,1.24604148],[598.51,0.69646866]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382380147,[[597.44,2.09295023],[597.37,1.24375318],[597.24,1.49250382],[597.15,2.53932941],[597.03,2.53932941]],[[598.29,0.30742011],[598.33,1.24604148],[598.35,0.82142857],[598.41,1.24604148],[598.5,0.69646866]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382380353,[[597.44,2.09295023],[597.37,1.24375318],[597.24,1.49250382],[597.15,2.53932941],[597.03,2.53932941]],[[598.28,0.30742011],[598.33,1.24604148],[598.41,1.24604148],[598.49,0.69646866],[599.78,13.42153514]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382380551,[[597.44,2.09295023],[597.37,1.24375318],[597.24,1.49250382],[597.15,2.53932941],[597.03,2.53932941]],[[598.27,0.30742011],[598.33,2.07541585],[598.41,1.24604148],[598.53,0.69646866],[598.61,5.49566781]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382380854,[[597.44,2.09295023],[597.37,1.24375318],[597.23,1.49250382],[597.15,2.53932941],[597.03,2.53932941]],[[598.26,0.30742011],[598.33,2.07541585],[598.41,1.24604148],[598.53,0.69646866],[601.03,9.79971239]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382381049,[[597.44,2.09295023],[597.37,1.24375318],[597.23,1.49250382],[597.15,2.53932941],[597.03,2.53932941]],[[598.25,0.30742011],[598.33,2.07541585],[598.41,1.24604148],[598.53,0.69646866],[601.03,7.32203775]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382381249,[[597.44,2.09295023],[597.37,1.24375318],[597.23,1.49250382],[597.15,2.53932941],[597.03,2.53932941]],[[598.24,0.30742011],[598.33,2.07541585],[598.41,1.24604148],[598.53,0.69646866],[601.03,7.32203775]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382381455,[[597.44,2.09295023],[597.37,1.24375318],[597.23,1.49250382],[597.15,2.53932941],[597.03,2.53932941]],[[598.23,0.30742011],[598.33,2.07541585],[598.41,1.24604148],[598.53,0.69646866],[601.03,7.32203775]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382381656,[[597.44,2.09295023],[597.37,1.24375318],[597.24,1.49250382],[597.15,2.53932941],[597.03,2.53932941]],[[598.22,0.30742011],[598.33,2.07541585],[598.41,1.24604148],[598.53,0.69646866],[599.99,1.65178309]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382381849,[[597.44,2.09295023],[597.37,1.24375318],[597.24,1.49250382],[597.15,2.53932941],[597.03,2.53932941]],[[598.21,0.30742011],[598.33,2.07541585],[598.41,1.24604148],[598.53,0.69646866],[599.99,1.65178309]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382382051,[[597.44,2.09295023],[597.37,1.24375318],[597.24,1.49250382],[597.15,2.53932941],[597.03,2.53932941]],[[598.2,0.30742011],[598.33,2.07541585],[598.41,1.24604148],[598.53,0.69646866],[599.99,1.65178309]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382382248,[[597.44,2.09295023],[597.37,1.24375318],[597.24,1.49250382],[597.15,2.53932941],[597.03,2.53932941]],[[598.19,0.30742011],[598.33,2.07541585],[598.41,1.24604148],[598.53,0.69646866],[599.99,1.65178309]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382382451,[[597.44,2.09295023],[597.37,1.24375318],[597.24,1.49250382],[597.15,2.53932941],[597.03,2.53932941]],[[598.18,0.30742011],[598.33,2.07541585],[598.41,1.24604148],[598.53,0.69646866],[599.99,1.65178309]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382382653,[[597.44,2.09295023],[597.37,1.24375318],[597.24,1.49250382],[597.15,2.53932941],[597.03,2.53932941]],[[598.17,0.30742011],[598.33,2.07541585],[598.41,1.24604148],[598.53,0.69646866],[599.99,1.65178309]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382382954,[[597.44,2.09295023],[597.37,1.24375318],[597.24,1.49250382],[597.15,2.53932941],[597.03,2.53932941]],[[598.16,0.30742011],[598.33,2.07541585],[598.41,1.24604148],[598.53,0.69646866],[599.99,1.65178309]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382383148,[[597.45,1.24375318],[597.44,0.84919705],[597.37,1.24375318],[597.24,1.49250382],[597.16,2.53932941]],[[598.15,0.30742011],[598.33,0.82937437],[598.34,1.24604148],[598.41,1.24604148],[598.53,0.69646866]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382383454,[[597.45,1.24375318],[597.44,0.84919705],[597.37,1.24375318],[597.24,1.49250382],[597.16,2.53932941]],[[598.14,0.30742011],[598.33,0.82937437],[598.34,1.24604148],[598.41,1.24604148],[598.52,0.69646866]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382383649,[[597.45,1.24375318],[597.44,0.84919705],[597.37,1.24375318],[597.24,1.49250382],[597.16,2.53932941]],[[598.33,0.82937437],[598.34,1.24604148],[598.41,1.24604148],[598.52,0.69646866],[599.8,5.11953313]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382383858,[[597.45,1.24375318],[597.44,0.84919705],[597.38,1.24375318],[597.24,1.49250382],[597.16,2.53932941]],[[598.32,0.30741826],[598.34,1.24604148],[598.42,1.24604148],[598.54,0.69649226],[598.76,2.54400136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382384154,[[597.44,2.09295023],[597.37,1.24375318],[597.24,1.49250382],[597.16,2.53932941],[596.84,0.85103713]],[[598.31,0.30741826],[598.34,1.24604148],[598.41,1.24604148],[598.54,2.19174204],[598.62,5.49633192]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382384353,[[597.44,1.24375318],[597.37,1.24375318],[597.24,1.49250382],[597.16,2.53932941],[597.04,1.00381385]],[[598.3,0.30741899],[598.34,2.07508129],[598.41,1.24604148],[598.53,0.69648502],[598.54,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382384554,[[597.45,1.24375318],[597.44,0.84083348],[597.37,1.24375318],[597.24,1.49250382],[597.16,2.53932941]],[[598.29,0.30741899],[598.34,2.07508129],[598.41,1.24604148],[598.53,0.69648502],[598.55,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382384754,[[597.44,1.24375318],[597.37,1.24375318],[597.24,1.49250382],[597.16,2.53932941],[595.88,1.69041967]],[[598.34,2.07508129],[598.41,1.24604148],[598.55,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382384755,[[597.44,1.24375318],[597.37,1.24375318],[597.24,1.49250382],[597.16,2.53932941],[595.88,1.69041967]],[[598.28,0.30741899],[598.34,2.07508129],[598.41,1.24604148],[598.52,0.69648502],[598.55,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382385055,[[597.44,1.24375318],[597.37,1.24375318],[597.24,1.49250382],[597.16,2.53932941],[595.89,1.69041967]],[[598.27,0.30741899],[598.34,2.07508129],[598.41,1.24604148],[598.51,0.69648502],[598.54,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382385354,[[597.44,2.0829137],[597.37,1.24375318],[597.24,1.49250382],[597.16,2.53932941],[596.85,4.18399198]],[[598.26,0.30741899],[598.34,2.07508129],[598.41,1.24604148],[598.5,0.69648502],[598.55,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382385554,[[597.44,2.0829137],[597.37,1.24375318]],[[598.26,0.30741899],[598.34,2.07508129],[598.41,1.24604148],[598.5,0.69648502],[598.55,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382385555,[[597.44,2.0829137],[597.37,1.24375318],[597.23,1.49250382],[597.15,2.53932941],[597.02,2.53932941]],[[598.25,0.30741899],[598.33,1.24604148],[598.34,0.82903981],[598.41,1.24604148],[598.49,0.69648502]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382385755,[[597.44,2.0829137],[597.37,1.24375318],[597.23,1.49250382],[597.15,2.53932941],[597.03,4.54697785]],[[598.24,0.30741899],[598.34,1.24604148],[598.41,1.24604148],[598.48,0.69648502],[598.95,2.54400136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382385956,[[597.44,2.0829137],[597.37,1.24375318],[597.23,1.49250382],[597.15,2.53932941],[597.03,2.53932941]],[[598.23,0.30741899],[598.24,0.83832403],[598.34,1.24604148],[598.41,1.24604148],[598.53,0.69648502]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382386258,[[597.44,2.0829137],[597.37,1.24375318],[597.24,1.49250382],[597.15,2.53932941],[597.03,2.53932941]],[[598.23,0.30741899],[598.24,0.83832403],[598.34,1.24604148],[598.41,1.24604148],[598.53,0.69648502]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382386455,[[597.44,2.0829137],[597.37,1.24375318],[597.24,1.49250382],[597.15,2.53932941],[597.04,1.00382271]],[[598.23,0.30741899],[598.24,0.83832403],[598.34,1.24604148],[598.41,1.24604148],[598.53,0.69648502]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382386652,[[597.45,1.24375318],[597.44,0.83916052],[597.37,1.24375318],[597.24,1.49250382],[597.16,2.53932941]],[[598.23,0.30741899],[598.24,0.83832403],[598.34,1.24604148],[598.41,1.24604148],[598.53,0.69648502]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382386852,[[597.45,1.24375318],[597.37,1.24375318],[597.24,1.49250382],[597.16,2.53932941],[596.41,2.53932941]],[[598.23,0.30741899],[598.24,0.83832403],[598.34,1.24604148],[598.42,1.24604148],[598.54,0.69648502]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382387157,[[597.37,1.24375318],[597.24,1.49250382],[597.16,2.53932941],[596.41,2.53932941]],[[598.23,0.30741899],[598.24,0.83832403],[598.34,1.24604148],[598.42,1.24604148],[598.54,0.69648502]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382387158,[[597.44,1.24375318],[597.37,1.24375318],[597.24,1.49250382],[597.16,2.53932941],[597.04,1.00381254]],[[598.23,0.30741899],[598.24,0.83832403],[598.34,1.24604148],[598.41,1.24604148],[598.54,0.69648502]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382387356,[[597.44,1.24375318],[597.37,2.07045009],[597.24,1.49250382],[597.16,2.53932941],[597.04,1.00381254]],[[598.23,0.30741899],[598.24,0.83832403],[598.34,1.24604148],[598.41,1.24604148],[598.54,0.69648502]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382387553,[[597.45,1.24375318],[597.37,2.07045009],[597.24,1.49250382],[597.16,2.53932941],[597.04,2.00762791]],[[598.24,0.83832403],[598.34,1.24604148],[598.41,1.24604148],[599.99,1.65178309],[602.03,2.47767464]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382387757,[[597.45,1.24375318],[597.37,2.07045009],[597.24,1.49250382],[597.16,2.53932941],[597.04,2.00762791]],[[598.23,0.30741848],[598.34,1.24604148],[598.41,1.24604148],[598.62,3.16216981],[598.76,2.54400136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382388061,[[597.45,1.24375318],[597.37,2.07045009],[597.24,1.49250382],[597.16,2.53932941],[597.04,1.00381254]],[[598.34,1.24604148],[598.41,1.24604148],[598.62,3.16216981],[598.76,2.54400136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382388062,[[597.45,1.24375318],[597.37,2.07045009],[597.24,1.49250382],[597.16,2.53932941],[597.04,1.00381254]],[[598.22,0.30741848],[598.34,1.24604148],[598.41,1.24604148],[598.54,0.69649089],[598.62,5.49713762]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382388257,[[597.44,1.24375318],[597.37,2.07045009],[597.24,1.49250382],[597.16,2.53932941],[597.04,2.00762478]],[[598.21,0.30741848],[598.34,1.24604148],[598.41,1.24604148],[598.61,6.19362851],[598.75,2.54400136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382388458,[[597.44,1.24375318],[597.37,2.07045009],[597.24,1.49250382],[597.15,2.53932941],[597.04,1.00381254]],[[598.2,0.30741848],[598.22,0.82895617],[598.34,1.24604148],[598.41,1.24604148],[598.54,2.19174067]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382388658,[[597.45,1.24375318],[597.37,2.07045009],[597.24,1.49250382],[597.16,2.53932941],[597.04,2.00762257]],[[598.19,0.30741848],[598.34,1.24604148],[598.41,1.24604148],[598.53,0.69649089],[598.55,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382388862,[[597.45,1.24375318],[597.37,2.07045009],[597.24,1.49250382],[597.16,2.53932941],[597.04,2.00762257]],[[598.33,0.30741848],[598.34,2.08428169],[598.41,1.24604148],[598.55,1.49524978],[598.62,6.19389987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382389057,[[597.44,1.24375318],[597.37,2.07045009],[597.24,1.49250382],[597.16,2.53932941],[597.04,2.00762257]],[[598.32,0.30741848],[598.34,2.08428169],[598.41,1.24604148],[598.54,0.69649089],[598.55,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382389254,[[597.44,1.24375318],[597.37,2.07045009],[597.24,1.49250382],[597.16,2.53932941],[597.04,2.00762257]],[[598.31,0.30741848],[598.34,2.08428169],[598.41,1.24604148],[598.54,0.69649089],[598.55,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382389459,[[597.44,1.24375318],[597.37,2.07045009],[597.23,1.49250382],[597.15,2.53932941],[597.04,1.00381254]],[[598.3,0.30741848],[598.34,2.08428169],[598.41,1.24604148],[598.54,2.19174067],[598.62,2.54400136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382389654,[[597.44,1.24375318],[597.37,2.07045009],[597.23,1.49250382],[597.15,2.53932941],[597.03,2.00763358]],[[598.29,0.30741848],[598.34,2.08428169],[598.41,1.24604148],[598.53,0.69649089],[598.54,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382389860,[[597.44,1.24375318],[597.37,2.07045009],[597.23,1.49250382],[597.15,2.53932941],[597.03,2.00763358]],[[598.28,0.30741848],[598.34,2.08428169],[598.41,1.24604148],[598.53,0.69649089],[598.54,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382390058,[[597.44,1.24375318],[597.37,2.07045009],[597.23,1.49250382],[597.15,2.53932941],[597.03,2.00763358]],[[598.27,0.30741848],[598.34,2.08428169],[598.41,1.24604148],[598.53,0.69649089],[598.54,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382390262,[[597.44,1.24375318],[597.37,2.07045009],[597.23,1.49250382],[597.15,2.53932941],[597.03,4.54696299]],[[598.26,0.30741848],[598.34,2.08428169],[598.41,1.24604148],[598.53,0.69649089],[598.54,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382390460,[[597.44,1.24375318],[597.37,2.07045009],[597.23,1.49250382],[597.15,2.53932941],[597.03,1.00381254]],[[598.33,0.30741848],[598.34,2.08428169],[598.41,1.24604148],[598.53,0.69649089],[598.54,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382390660,[[597.44,1.24375318],[597.37,2.07045009],[597.23,1.49250382],[597.15,2.53932941],[597.03,4.54696496]],[[598.32,0.30741848],[598.34,2.08428169],[598.41,1.24604148],[598.53,0.69649089],[598.54,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382390858,[[597.44,1.24375318],[597.37,2.07045009],[597.23,1.49250382],[597.15,2.53932941],[597.04,2.00763555]],[[598.31,0.30741848],[598.34,2.08428169],[598.41,1.24604148],[598.53,0.69649089],[598.54,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382391058,[[597.44,1.24375318],[597.37,2.07045009],[597.23,1.49250382],[597.15,2.53932941],[597.04,2.00763555]],[[598.3,0.30741848],[598.34,2.08428169],[598.41,1.24604148],[598.53,0.69649089],[598.54,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382391255,[[597.44,1.24375318],[597.37,2.07045009],[597.23,1.49250382],[597.15,2.53932941],[597.04,2.00763555]],[[598.29,0.30741848],[598.34,2.08428169],[598.41,1.24604148],[598.53,0.69649089],[598.54,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382391459,[[597.44,1.24375318],[597.37,2.07045009],[597.24,1.49250382],[597.15,2.53932941],[597.04,2.00763555]],[[598.28,0.30741848],[598.34,2.08428169],[598.41,1.24604148],[598.53,0.69649089],[598.54,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382391660,[[597.44,1.24375318],[597.37,2.07045009],[597.24,1.49250382],[597.15,2.53932941],[597.04,2.00763555]],[[598.27,0.30741976],[598.34,2.08428169],[598.41,1.24604148],[598.52,0.69646903],[598.54,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382391961,[[597.44,1.24375318],[597.37,2.07045009],[597.24,1.49250382],[597.15,2.53932941],[597.04,2.00763555]],[[598.26,0.30741976],[598.34,2.08428169],[598.41,1.24604148],[598.51,0.69646903],[598.54,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382392163,[[597.44,1.24375318],[597.37,2.07045009],[597.23,1.49250382],[597.15,2.53932941],[597.04,1.00381254]],[[598.25,0.30741976],[598.33,1.24604148],[598.34,0.83824021],[598.41,1.24604148],[598.5,0.69646903]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382392459,[[597.44,1.24375318],[597.37,2.07045009],[597.24,1.49250382],[597.15,2.53932941],[597.03,6.72401392]],[[598.24,0.30741976],[598.34,2.08428169],[598.41,1.24604148],[598.49,0.69646903],[598.55,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382392660,[[597.45,1.24375318],[597.37,2.07045009],[597.24,1.49250382],[597.16,2.53932941],[597.04,2.00763484]],[[598.23,0.30741976],[598.34,1.24604148],[598.41,1.24604148],[598.48,0.69646903],[598.55,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382392860,[[597.45,1.24375318],[597.37,2.07045009],[597.24,1.49250382],[597.16,2.53932941],[597.04,2.00763484]],[[598.22,0.30741976],[598.34,2.09172565],[598.41,1.24604148],[598.54,0.69646903],[598.55,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382393155,[[597.44,1.24375318],[597.37,2.07045009],[597.24,1.49250382],[597.16,2.53932941],[597.04,2.00763484]],[[598.21,0.30741976],[598.34,2.09172565],[598.41,1.24604148],[598.54,0.69646903],[598.55,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382393359,[[597.37,2.07045009],[597.24,1.49250382],[597.16,2.53932941],[597.04,2.00763484]],[[598.21,0.30741976],[598.34,2.09172565],[598.41,1.24604148],[598.54,0.69646903],[598.55,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382393360,[[597.45,1.24375318],[597.37,2.07045009],[597.24,1.49250382],[597.16,2.53932941],[597.04,2.00763484]],[[598.2,0.30741976],[598.34,2.09172565],[598.41,1.24604148],[598.54,0.69646903],[598.55,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382393555,[[597.37,2.07045009],[597.04,2.00763484]],[[598.2,0.30741976],[598.34,2.09172565],[598.41,1.24604148],[598.54,0.69646903],[598.55,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382393556,[[597.44,1.24375318],[597.37,2.07045009],[597.23,1.49250382],[597.15,2.53932941],[597.04,2.00763484]],[[598.19,0.30741976],[598.33,1.24604148],[598.34,0.84568417],[598.41,1.24604148],[598.54,2.19171881]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382393755,[[597.44,1.24375318],[597.37,2.07045009],[597.23,1.49250382],[597.15,2.53932941],[597.04,1.0038223]],[[598.33,1.24604148],[598.41,1.24604148],[598.54,2.19171881]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382393756,[[597.44,1.24375318],[597.37,2.07045009],[597.23,1.49250382],[597.15,2.53932941],[597.04,1.0038223]],[[598.18,0.30741976],[598.33,1.24604148],[598.41,1.24604148],[598.53,0.69646903],[598.54,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382394060,[[597.44,1.24375318],[597.37,0.82669691],[597.36,1.24375318],[597.23,1.49250382],[597.15,2.53932941]],[[598.17,0.30741976],[598.33,1.24604148],[598.41,1.24604148],[598.53,0.69646903],[598.54,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382394260,[[597.44,1.24375318],[597.37,2.07045009],[597.24,1.49250382],[597.15,2.53932941],[597.04,2.00763484]],[[598.16,0.30741976],[598.33,1.24604148],[598.41,1.24604148],[598.53,0.69646903],[598.54,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382394261,[[597.44,1.24375318],[597.37,2.07045009],[597.24,1.49250382],[597.15,2.53932941],[597.04,2.00763484]],[[598.16,0.30741976],[598.33,0.83598193],[598.34,1.24604148],[598.41,1.24604148],[598.53,0.69646903]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382394572,[[597.44,1.24375318],[597.37,2.07045009],[597.24,1.49250382],[597.16,2.53932941],[597.04,2.00763484]],[[598.15,0.30741976],[598.34,1.24604148],[598.41,1.24604148],[598.53,0.69646903]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382394573,[[597.44,1.24375318],[597.37,2.07045009],[597.24,1.49250382],[597.16,2.53932941],[597.04,2.00763484]],[[598.15,0.30741976],[598.34,1.24604148],[598.41,1.24604148],[598.53,0.69646903],[598.55,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382394765,[[597.44,1.24375318],[597.37,2.07045009],[597.24,1.49250382],[597.15,2.53932941],[597.04,2.00763484]],[[598.14,0.30741976],[598.34,2.08930009],[598.41,1.24604148],[598.54,2.19171881],[598.62,8.63254967]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382394959,[[597.44,1.24375318],[597.37,2.07045009],[597.24,1.49250382],[597.15,2.53932941],[597.04,2.00763484]],[[598.34,2.08930009],[598.41,1.24604148],[598.53,0.69646903],[598.54,1.49524978],[599.76,4.13053157]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382395159,[[597.44,1.24375318],[597.37,2.07045009],[597.23,1.49250382],[597.15,2.53932941],[597.04,2.00763484]],[[598.33,1.55346272],[598.34,0.84325861],[598.41,1.24604148],[598.53,0.69646903],[598.54,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382395364,[[597.44,1.24375318],[597.37,2.07045009],[597.23,1.49250382],[597.15,2.53932941],[597.03,6.72415961]],[[598.32,0.30742124],[598.34,1.24604148],[598.41,1.24604148],[598.53,0.69646903],[598.54,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382395662,[[597.44,1.24375318],[597.37,0.82669691],[597.36,1.24375318],[597.23,1.49250382],[597.15,2.53932941]],[[598.33,1.24604148],[598.34,0.84100033],[598.41,1.24604148],[598.54,1.49524978],[598.61,8.63291457]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382395854,[[597.44,1.24375318],[597.37,0.82669691],[597.36,1.24375318],[597.23,1.49250382],[597.15,2.53932941]],[[598.32,0.30742301],[598.33,1.24604148],[598.41,1.24604148],[598.53,0.69646993],[598.54,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382396055,[[597.44,1.24375318],[597.37,0.82669691],[597.36,1.24375318],[597.23,1.49250382],[597.15,2.53932941]],[[598.32,1.12684422],[598.33,1.24604148],[598.41,1.24604148],[598.54,1.49524978],[598.59,6.1950704]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382396256,[[597.44,1.24375318],[597.37,0.82669691],[597.36,1.24375318],[597.23,1.49250382],[597.15,2.53932941]],[[598.31,0.30742301],[598.33,1.24604148],[598.41,1.24604148],[598.53,0.69647004],[598.54,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382396459,[[597.44,1.24375318],[597.37,0.82669691],[597.36,1.24375318],[597.23,1.49250382],[597.15,2.53932941]],[[598.31,0.82443961],[598.32,0.30742301],[598.33,1.24604148],[598.41,1.24604148],[598.54,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382396661,[[597.44,1.24375318],[597.37,2.07045009],[597.23,1.49250382],[597.15,2.53932941],[595.93,1.69041967]],[[598.3,0.30742301],[598.33,1.24604148],[598.41,1.24604148],[598.53,0.69647004],[598.54,1.49524978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382396863,[[597.44,1.24375318],[597.37,2.07045009],[597.23,1.49250382],[597.15,2.53932941],[597.03,4.71659485]],[[598.29,0.30742301],[598.33,0.85639009],[598.34,1.24604148],[598.41,1.24604148],[598.53,0.69647004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382397167,[[597.44,1.24375318],[597.37,2.07045009],[597.24,1.49250382],[597.15,2.53932941],[597.03,2.53932941]],[[598.28,0.30742301],[598.34,1.24604148],[598.41,1.24604148],[598.53,0.69647004],[598.63,2.54400136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382397367,[[597.44,1.24375318],[597.37,2.07045009],[597.24,1.49250382],[597.15,2.53932941],[597.03,2.53932941]],[[598.28,0.84576874],[598.33,0.30742301],[598.34,1.24604148],[598.41,1.24604148],[598.62,6.99429562]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382397561,[[597.44,1.24375318],[597.37,2.07045009],[597.24,1.49250382],[597.15,2.53932941],[597.03,2.53932941]],[[598.27,0.30742301],[598.34,1.24604148],[598.41,1.24604148],[598.53,0.69647004],[598.62,8.63357077]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382397766,[[597.44,1.24375318],[597.37,2.07045009],[597.23,1.49250382],[597.15,2.53932941],[597.03,2.53932941]],[[598.26,0.30742301],[598.34,2.06914151],[598.41,1.24604148],[598.53,0.69647004],[598.61,8.63357077]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382397967,[[597.44,1.24375318],[597.37,2.07045009],[597.23,1.49250382],[597.15,2.53932941],[597.03,2.53932941]],[[598.25,0.30742301],[598.34,2.06914151],[598.41,1.24604148],[598.53,0.69647004],[598.61,8.63357077]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382398268,[[597.44,1.24375318],[597.37,2.07045009],[597.23,1.49250382],[597.15,2.53932941],[597.03,2.53932941]],[[598.24,0.30742301],[598.34,2.06914151],[598.41,1.24604148],[598.53,0.69647004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382398469,[[597.44,1.24375318],[597.37,2.07045009],[597.23,1.49250382],[597.15,2.53932941],[597.03,2.53932941]],[[598.23,0.30742301],[598.34,2.06914151],[598.41,1.24604148],[598.53,0.69647004],[599.7,1.65285693]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382398669,[[597.44,1.24375318],[597.37,2.07045009],[597.23,1.49250382],[597.15,2.53932941],[597.04,4.18521907]],[[598.22,0.30742301],[598.34,2.06914151],[598.41,1.24604148],[598.53,0.69647004],[599.99,1.65285693]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382398970,[[597.44,1.24375318],[597.37,2.07045009],[597.23,1.49250382],[597.15,2.53932941],[597.05,2.00763484]],[[598.21,0.30742301],[598.34,2.06914151],[598.41,1.24604148],[598.53,0.69647004],[599.99,1.65285693]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382399172,[[597.44,1.24375318],[597.37,2.07045009],[597.23,1.49250382],[597.15,2.53932941],[597.04,2.00763484]],[[598.2,0.30742301],[598.34,2.06914151],[598.41,1.24604148],[598.53,0.69647004],[599.99,1.65285693]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382399473,[[597.44,1.24375318],[597.37,2.07045009],[597.23,1.49250382],[597.15,2.53932941],[597.04,2.00763484]],[[598.19,0.30742301],[598.34,2.06914151],[598.41,1.24604148],[598.53,0.69647004],[599.99,1.65285693]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382399671,[[597.44,1.24375318],[597.37,2.07045009],[597.23,1.49250382],[597.15,2.53932941],[597.04,4.18528367]],[[598.33,1.24604148],[598.34,0.82310003],[598.41,1.24604148],[599.99,1.65285693],[601.84,8.80018314]]]
["bitfinex-derivatives","BNBF0:USTF0",1729382399878,[[597.39,1.24375318],[597.37,0.82669691],[597.3,1.24375318],[597.16,1.49250382],[597.07,2.53932941]],[[598.32,0.3074248],[598.34,0.82310003],[598.38,1.24604148],[598.46,1.24604148],[598.52,0.69647984]]]