{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":433270,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":44,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1729209603621,[[592.14,1.25796917],[592.03,1.25796917],[591.84,1.509563],[591.74,0.84373423],[591.72,2.56835372]],[[593.57,1.26386805],[593.68,1.26381537],[593.87,1.51664135],[593.91,3.28937184],[593.99,2.58028972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209603826,[[592.14,1.25796917],[592.03,1.25796917],[591.84,1.509563],[591.74,0.84373423],[591.72,2.56835372]],[[593.57,1.26386805],[593.68,1.26381537],[593.87,1.51664135],[593.98,3.28937184],[593.99,2.58028972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209604024,[[592.14,2.1039808],[592.03,1.25796917],[591.83,1.509563],[591.74,0.84373423],[591.72,2.56835372]],[[593.57,2.12345973],[593.68,1.26381537],[593.87,1.51664135],[593.97,3.28937184],[593.99,2.58028972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209604218,[[592.14,2.1039808],[592.03,1.25796917],[591.83,1.509563],[591.74,0.84373423]],[[593.57,2.12345973],[593.87,1.51664135],[593.99,2.58028972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209604219,[[592.14,0.84601163],[592.13,1.25796917],[592.03,1.25796917],[591.83,1.509563],[591.74,0.84373423]],[[593.56,1.26386805],[593.57,0.85959168],[593.67,1.26381537],[593.87,1.51664135],[593.96,3.28937184]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209604419,[[592.13,1.25796917],[592.02,1.25796917],[591.82,1.509563],[591.74,0.84373423],[591.7,2.56835372]],[[593.56,1.26386805],[593.66,1.26381537],[593.86,1.51664135],[593.95,3.28937184],[593.98,2.58028972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209604623,[[592.11,1.25796917],[592.01,1.25796917],[591.81,1.509563],[591.74,0.84373423],[591.69,2.56835372]],[[593.55,1.26386805],[593.66,1.26381537],[593.86,1.51664135],[593.94,3.28937184],[593.98,2.58028972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209604822,[[592.12,1.25796917],[592.01,1.25796917],[591.81,1.509563],[591.69,2.56835372]],[[593.55,1.26386805],[593.66,1.26381537],[593.86,1.51664135],[593.98,2.58028972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209604823,[[592.12,1.25796917],[592.01,1.25796917],[591.81,1.509563],[591.69,2.56835372],[591.52,1.2579609]],[[593.55,1.26386805],[593.66,1.26381537],[593.86,1.51664135],[593.93,3.28937184],[593.98,2.58028972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209605023,[[592.12,1.25796917],[591.52,1.2579609]],[[593.55,1.26386805],[593.66,1.26381537],[593.86,1.51664135],[593.93,3.28937184],[593.98,2.58028972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209605024,[[592.12,0.82357503],[592.11,1.25796917],[592.0,1.25796917],[591.8,1.509563],[591.68,2.56835372]],[[593.55,2.12556843],[593.65,1.26381537],[593.85,1.51664135],[593.97,5.86966156],[594.15,3.40928623]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209605225,[[592.07,1.25796917],[591.96,1.25796917],[591.75,1.509563],[591.62,2.56835372],[591.43,2.56835372]],[[593.55,0.86170038],[593.57,1.26386805],[593.68,1.26381537],[593.88,1.51664135],[593.96,3.28937184]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209605521,[[592.03,1.25796917],[592.0,0.84946991],[591.92,1.25796917],[591.72,1.509563],[591.59,2.56835372]],[[593.53,1.26386805],[593.64,1.26381537],[593.85,1.51664135],[593.95,3.28937184],[593.97,2.58028972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209605729,[[591.59,2.56835372]],[[593.53,1.26386805],[593.64,1.26381537],[593.85,1.51664135],[593.95,3.28937184],[593.97,2.58028972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209605730,[[592.02,1.25796917],[591.91,1.25796917],[591.7,1.509563],[591.58,2.56835372],[591.41,1.25981106]],[[593.52,1.26386805],[593.63,1.26381537],[593.84,1.51664135],[593.94,3.28937184],[593.96,2.58028972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209605918,[[592.14,1.25796917],[592.04,1.25796917],[592.02,0.86001342],[591.87,1.509563],[591.76,2.56835372]],[[593.44,1.26386805],[593.54,1.26381537],[593.63,0.85056643],[593.71,1.51664135],[593.82,2.58028972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209606227,[[592.15,1.25796917],[592.06,1.25796917],[592.02,0.86001342],[591.88,1.509563],[591.78,2.56835372]],[[593.44,1.26386805],[593.53,1.26381537],[593.63,0.85056643],[593.7,1.51664135],[593.81,5.86966156]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209606426,[[592.14,1.25796917],[592.05,1.25796917],[592.02,0.86001342],[591.87,1.509563],[591.77,2.56835372]],[[593.43,1.26386805],[593.53,1.26381537],[593.63,0.85056643],[593.7,1.51664135],[593.8,3.28937184]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209606720,[[592.13,1.25796917],[592.02,0.86001342]],[[593.63,0.85056643],[593.8,3.28937184]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209606721,[[592.13,1.25796917],[592.03,1.25796917],[592.02,0.86001342],[591.86,1.509563],[591.75,2.56835372]],[[593.42,1.26386805],[593.51,1.26381537],[593.63,0.85056643],[593.69,1.51664135],[593.79,2.58028972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209606926,[[592.11,1.25796917],[592.01,1.25796917],[591.83,1.509563],[591.72,2.56835372],[591.55,2.56835372]],[[593.46,1.26386805],[593.55,1.26381537],[593.73,1.51664135],[593.78,3.28937184],[593.85,2.58028972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209607226,[[592.11,1.25796917]],[[593.46,1.26386805]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209607227,[[592.11,0.82489504],[592.1,1.25796917],[592.0,1.25796917],[591.81,1.509563],[591.7,2.56835372]],[[593.46,0.85779635],[593.47,1.26386805],[593.57,1.26381537],[593.75,1.51664135],[593.84,3.28937184]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209607429,[[592.1,1.25796917],[592.0,1.25796917],[591.82,1.509563],[591.71,2.56835372],[591.54,1.25977507]],[[593.47,1.26386805],[593.57,1.26381537],[593.75,1.51664135],[593.83,3.28937184],[594.6,2.58028972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209607627,[[592.1,1.25796917],[592.01,1.25796917],[591.82,1.509563],[591.71,2.56835372],[591.54,4.84071498]],[[593.46,1.26386805],[593.56,1.26381537],[593.74,1.51664135],[593.82,3.28937184],[593.85,2.58028972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209607926,[[592.1,0.85973669],[592.07,1.25796917],[591.97,1.25796917],[591.79,1.509563],[591.7,2.56835372]],[[593.44,1.26386805],[593.46,0.82413577],[593.54,1.26381537],[593.72,1.51664135],[593.81,3.28937184]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209608128,[[592.07,1.25796917],[591.97,1.25796917],[591.78,1.509563],[591.67,2.56835372],[591.56,1.25977507]],[[593.43,1.26386805],[593.53,1.26381537],[593.71,1.51664135],[593.8,3.28937184],[593.82,2.58028972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209608328,[[592.07,1.25796917]],[[593.82,2.58028972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209608329,[[592.07,0.83105349],[592.06,1.25796917],[591.96,1.25796917],[591.77,1.509563],[591.66,2.56835372]],[[593.44,1.26386805],[593.54,1.26381537],[593.72,1.51664135],[593.79,3.28937184],[593.83,2.58028972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209608529,[[592.05,1.25796917],[591.95,1.25796917],[591.77,1.509563],[591.66,2.56835372],[591.5,2.27242368]],[[593.43,1.26386805],[593.53,2.10153348],[593.72,1.51664135],[593.78,3.28937184],[593.83,2.58028972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209608827,[[592.06,1.25796917],[591.97,1.25796917],[591.79,1.509563],[591.68,2.56835372],[591.51,3.82812879]],[[593.42,1.26386805],[593.52,1.26381537],[593.7,1.51664135],[593.81,2.58028972],[593.82,3.28937184]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209609022,[[592.06,1.25796917],[591.79,1.509563],[591.51,3.82812879]],[[593.42,1.26386805],[593.52,1.26381537],[593.7,1.51664135],[593.81,2.58028972],[593.82,3.28937184]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209609023,[[592.06,1.25796917],[591.96,1.25796917],[591.79,1.509563],[591.67,2.56835372],[591.51,2.27242368]],[[593.42,1.26386805],[593.51,1.26381537],[593.69,1.51664135],[593.77,3.28937184],[593.8,2.58028972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209609225,[[592.05,1.25796917],[591.95,1.25796917],[591.78,1.509563],[591.67,2.56835372],[591.52,2.27242368]],[[593.41,1.26386805],[593.5,1.26381537],[593.68,1.51664135],[593.78,2.58028972],[593.8,3.28937184]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209609428,[[591.95,1.25796917],[591.78,1.509563],[591.67,2.56835372],[591.52,2.27242368]],[[593.41,1.26386805],[593.5,1.26381537],[593.68,1.51664135],[593.78,2.58028972],[593.8,3.28937184]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209609429,[[592.06,1.25796917],[591.96,2.08497326],[591.78,1.509563],[591.68,2.56835372],[591.52,4.8407774]],[[593.41,1.26386805],[593.51,2.09444705],[593.68,1.51664135],[593.77,3.28937184],[593.78,2.58028972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209609629,[[592.06,1.25796917],[591.96,2.08497326],[591.79,1.509563],[591.68,2.56835372],[591.53,2.27242368]],[[593.41,1.26386805],[593.51,2.09444705],[593.68,1.51664135],[593.77,3.28937184],[593.79,2.58028972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209609825,[[592.05,1.25796917],[591.96,2.08497326],[591.79,1.509563],[591.68,2.56835372],[591.53,2.27242368]],[[593.41,1.26386805],[593.51,2.09444705],[593.68,1.51664135],[593.76,3.28937184],[593.79,2.58028972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209610026,[[592.05,1.25796917],[591.96,2.08497326],[591.78,1.509563],[591.68,2.56835372],[591.54,1.25977507]],[[593.41,1.26386805],[593.5,1.26381537],[593.51,0.83063168],[593.68,1.51664135],[593.75,3.28937184]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209610228,[[591.96,0.82700409],[591.91,1.25796917],[591.8,1.25796917],[591.64,1.509563],[591.52,1.25977507]],[[593.45,1.26386805],[593.51,0.83063168],[593.56,1.26381537],[593.74,3.28937184],[593.75,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209610427,[[591.92,1.25796917],[591.82,1.25796917],[591.59,1.509563],[591.51,2.56835372],[591.33,2.56835372]],[[593.43,1.26386805],[593.51,0.83063168],[593.53,1.26381537],[593.72,1.51664135],[593.73,3.28937184]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209610629,[[591.92,2.12029783],[591.82,1.25796917],[591.63,1.509563],[591.51,2.56835372],[591.34,2.27309223]],[[593.43,1.57400169],[593.51,0.83063168],[593.53,1.26381537],[593.66,0.63713637],[593.72,4.80601319]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209610831,[[591.97,0.30060055],[591.92,2.12029783],[591.82,1.25796917],[591.63,1.509563],[591.51,2.56835372]],[[593.42,0.31013364],[593.43,1.26386805],[593.51,0.83063168],[593.53,1.26381537],[593.71,3.92650821]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209611026,[[591.98,0.30060055],[591.92,0.86232866],[591.9,1.25796917],[591.79,1.25796917],[591.6,1.509563]],[[593.42,0.31013364],[593.43,1.26386805],[593.51,0.83063168],[593.54,1.26381537],[593.7,0.63713637]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209611230,[[591.99,0.30060055],[591.89,1.25796917],[591.79,1.25796917],[591.59,1.509563],[591.47,2.56835372]],[[593.42,0.31013364],[593.47,1.26386805],[593.51,0.83063168],[593.58,1.26381537],[593.7,3.92650821]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209611433,[[592.0,0.30060055],[591.9,1.25796917],[591.79,2.09160979],[591.6,1.509563],[591.48,2.56835372]],[[593.41,0.31013364],[593.48,1.26386805],[593.51,0.83063168],[593.58,1.26381537],[593.69,3.92650821]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209611733,[[592.01,0.30060055],[591.91,1.25796917],[591.8,1.25796917],[591.79,0.83364062],[591.59,1.509563]],[[593.4,0.31013364],[593.51,0.83063168],[593.55,1.26386805],[593.66,1.26381537],[593.68,0.63713637]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209611931,[[592.02,0.30060055],[591.94,1.25796917],[591.83,1.25796917],[591.62,1.509563],[591.5,2.56835372]],[[593.39,0.31013364],[593.58,1.26386805],[593.67,0.63713637],[593.69,1.26381537],[593.86,3.29161099]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209612128,[[592.03,0.30060055],[591.94,1.25796917],[591.91,0.8376907],[591.83,1.25796917],[591.63,1.509563]],[[593.38,0.31013364],[593.4,0.86452245],[593.58,1.26386805],[593.69,1.26381537],[593.85,0.63713637]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209612326,[[592.04,0.30060055],[591.93,1.25796917],[591.91,0.8376907],[591.82,1.25796917],[591.62,1.509563]],[[593.37,0.31013364],[593.58,1.26386805],[593.69,1.26381537],[593.84,0.63713637],[593.89,3.29161099]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209612529,[[591.93,1.25796917],[591.91,0.8376907],[591.82,1.25796917],[591.62,1.509563]],[[593.37,0.31013364],[593.58,1.26386805],[593.69,1.26381537],[593.89,3.29161099]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209612530,[[592.05,0.30060055],[591.93,1.25796917],[591.91,0.8376907],[591.82,1.25796917],[591.62,1.509563]],[[593.36,0.31013364],[593.37,0.83845009],[593.58,1.26386805],[593.69,1.26381537],[593.88,0.63713637]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209612734,[[591.91,0.8376907],[591.62,1.509563]],[[593.36,0.31013364],[593.37,0.83845009],[593.88,0.63713637]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209612735,[[592.06,0.30060055],[591.94,1.25796917],[591.91,0.8376907],[591.83,1.25796917],[591.62,1.509563]],[[593.36,0.31013364],[593.37,0.83845009],[593.61,1.26386805],[593.72,1.26381537],[593.88,3.92874736]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209613033,[[592.07,0.30060055],[591.94,1.25796917],[591.91,0.8376907],[591.82,1.25796917],[591.62,1.509563]],[[593.36,0.31013364],[593.37,0.83845009],[593.61,1.26386805],[593.72,1.26381537]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209613034,[[592.07,0.30060055],[591.94,1.25796917],[591.91,0.8376907],[591.82,1.25796917],[591.62,1.509563]],[[593.36,0.31013364],[593.37,0.83845009],[593.61,1.26386805],[593.72,1.26381537],[593.87,3.92874736]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209613234,[[591.91,0.8376907],[591.82,1.25796917],[591.62,1.509563]],[[593.36,0.31013364],[593.37,0.83845009],[593.61,1.26386805],[593.72,1.26381537],[593.87,3.92874736]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209613235,[[591.93,1.25796917],[591.91,0.8376907],[591.81,1.25796917],[591.61,1.509563],[591.48,2.56835372]],[[593.36,0.31013364],[593.37,0.83845009],[593.6,1.26386805],[593.72,1.26381537],[593.86,3.92874736]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209613534,[[591.94,0.30046334],[591.92,1.25796917],[591.81,1.25796917],[591.6,1.509563],[591.48,2.56835372]],[[593.36,0.31013364],[593.37,0.83845009],[593.6,1.26386805]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209613535,[[591.94,0.30046334],[591.92,1.25796917],[591.81,1.25796917],[591.6,1.509563],[591.48,2.56835372]],[[593.36,0.31013364],[593.37,0.83845009],[593.6,1.26386805],[593.71,1.26381537],[593.85,3.92874736]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209613735,[[591.95,0.30046334],[591.93,1.25796917],[591.92,0.84606998],[591.81,1.25796917],[591.61,1.509563]],[[593.36,0.31013364],[593.37,0.83845009],[593.59,1.26386805],[593.7,1.26381537],[593.84,3.92874736]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209613929,[[591.99,1.25796917],[591.96,0.30046334],[591.88,1.25796917],[591.7,1.509563],[591.58,2.56835372]],[[593.36,0.31013364],[593.37,0.83845009],[593.53,1.26386805],[593.63,1.26381537],[593.82,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209614134,[[592.0,0.30046334],[591.99,1.25796917],[591.89,1.25796917],[591.7,1.509563],[591.59,2.56835372]],[[593.36,0.31013364],[593.37,0.83845009],[593.53,1.26386805],[593.63,1.26381537],[593.81,0.63713637]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209614331,[[592.0,1.13691602],[591.98,1.25796917],[591.88,1.25796917],[591.69,1.509563],[591.58,2.56835372]],[[593.36,0.31013364],[593.37,0.83845009],[593.53,1.26386805],[593.63,1.26381537],[593.81,3.92874736]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209614532,[[592.01,0.30046334],[591.98,1.25796917],[591.88,1.25796917],[591.69,1.509563],[591.58,2.56835372]],[[593.36,0.31013364],[593.37,0.83845009],[593.53,1.26386805],[593.63,1.26381537],[593.8,0.63713637]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209614735,[[592.01,0.30046334],[591.88,1.25796917],[591.69,1.509563],[591.58,2.56835372]],[[593.36,0.31013364],[593.37,0.83845009],[593.53,1.26386805],[593.63,1.26381537],[593.8,0.63713637]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209614736,[[592.02,0.30046334],[592.01,0.85501239],[591.99,1.25796917],[591.89,1.25796917],[591.7,1.509563]],[[593.36,0.31013364],[593.37,0.83845009],[593.54,1.26386805],[593.64,1.26381537],[593.8,0.63713637]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209614936,[[592.02,0.30046334],[592.01,0.85501239],[591.98,1.25796917],[591.88,1.25796917],[591.7,1.509563]],[[593.36,0.31013364],[593.37,0.83845009],[593.53,1.26386805],[593.63,1.26381537],[593.8,0.63713637]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209615232,[[592.02,0.30046334],[592.01,0.85501239]],[[593.36,0.31013364],[593.37,0.83845009],[593.53,1.26386805],[593.63,1.26381537],[593.8,0.63713637]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209615233,[[592.02,0.30046334],[592.01,0.85501239],[591.97,1.25796917],[591.86,1.25796917],[591.68,1.509563]],[[593.36,0.31013364],[593.37,0.83845009],[593.52,1.26386805],[593.63,1.26381537],[593.8,0.63713637]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209615430,[[592.02,0.30046334],[592.01,0.85501239],[591.97,1.25796917],[591.87,1.25796917],[591.68,1.509563]],[[593.36,0.31013364],[593.37,0.83845009],[593.52,1.26386805],[593.62,1.26381537],[593.8,0.63713637]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209615431,[[592.02,0.30046334],[592.01,0.85501239],[591.97,1.25796917],[591.87,1.25796917],[591.68,1.509563]],[[593.36,0.31013364],[593.37,0.83845009],[593.52,1.26386805],[593.62,1.26381537],[593.8,3.92874736]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209615633,[[592.02,0.30046334],[592.01,0.85501239],[591.97,1.25796917],[591.87,1.25796917],[591.68,1.509563]],[[593.36,0.31013364],[593.37,0.83845009],[593.52,1.26386805],[593.63,1.26381537],[593.79,0.63713637]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209615834,[[592.03,0.30048345],[592.01,0.85501239],[591.98,1.25796917],[591.88,1.25796917],[591.7,1.509563]],[[593.37,0.83845009],[593.79,0.63713637]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209615835,[[592.03,0.30048345],[592.01,0.85501239],[591.98,1.25796917],[591.88,1.25796917],[591.7,1.509563]],[[593.35,0.31013093],[593.37,0.83845009],[593.51,1.26386805],[593.61,1.26381537],[593.78,0.63713084]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209616137,[[592.04,0.30048345],[591.98,1.25796917],[591.88,1.25796917],[591.7,1.509563],[591.5,1.26031203]],[[593.34,0.31013093],[593.51,1.26386805],[593.61,1.26381537],[593.78,0.63713084],[593.79,4.80825234]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209616335,[[592.05,0.30048345],[591.98,0.83906791],[591.97,1.25796917],[591.87,1.25796917],[591.69,1.509563]],[[593.33,0.31013093],[593.51,2.11120347],[593.61,1.26381537],[593.78,0.63713084],[593.79,3.29161099]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209616632,[[592.06,0.30048345],[591.98,1.25796917],[591.88,1.25796917],[591.7,1.509563],[591.59,2.56835372]],[[593.32,0.31013093],[593.51,0.84733542],[593.52,1.26386805],[593.62,1.26381537],[593.78,0.63713084]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209616835,[[591.98,1.25796917],[591.88,1.25796917],[591.7,1.509563],[591.59,2.56835372]],[[593.52,1.26386805],[593.62,1.26381537],[593.78,0.63713084]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209616836,[[592.07,0.30048345],[591.98,2.10646007],[591.88,1.25796917],[591.7,1.509563],[591.59,2.56835372]],[[593.31,0.31013093],[593.52,1.26386805],[593.62,1.26381537],[593.78,0.63713084],[593.92,2.58028972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209617031,[[592.08,0.30048345],[591.98,2.10646007],[591.88,1.25796917],[591.7,1.509563],[591.59,2.56835372]],[[593.3,0.31013093],[593.52,2.11826531],[593.62,1.26381537],[593.78,3.92874183],[593.92,2.58028972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209617235,[[592.09,0.30048345],[591.98,2.10646007],[591.88,1.25796917],[591.7,1.509563],[591.59,2.56835372]],[[593.29,0.31013093],[593.52,2.11826531],[593.62,1.26381537],[593.77,3.92874183],[593.91,2.58028972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209617439,[[592.1,0.30048345],[591.98,2.10646007],[591.88,1.25796917],[591.7,1.509563],[591.58,2.56835372]],[[593.28,0.31013093],[593.52,2.11826531],[593.62,1.26381537],[593.76,3.92874183],[593.81,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209617633,[[592.11,0.30048345],[591.98,2.10646007],[591.88,1.25796917],[591.7,1.509563],[591.58,2.56835372]],[[593.27,0.31013093],[593.52,2.11826531],[593.62,1.26381537],[593.75,3.92874183],[593.81,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209617836,[[592.12,0.30048345],[591.98,2.10646007],[591.88,1.25796917],[591.7,1.509563],[591.58,2.56835372]],[[593.26,0.31013093],[593.52,2.11826531],[593.62,1.26381537],[593.74,3.92874183],[593.81,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209618034,[[591.98,2.10646007],[591.88,1.25796917],[591.7,1.509563],[591.59,2.56835372],[591.48,2.27297407]],[[593.25,0.31013093],[593.52,2.11826531],[593.62,1.26381537],[593.73,3.92874183],[593.81,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209618230,[[591.98,2.10646007],[591.88,1.25796917],[591.7,1.509563],[591.59,2.56835372]],[[593.52,2.11826531]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209618231,[[591.99,0.30047847],[591.98,2.10646007],[591.88,1.25796917],[591.7,1.509563],[591.59,2.56835372]],[[593.24,0.31013093],[593.52,0.85439726],[593.53,1.26386805],[593.63,1.26381537],[593.72,3.92874183]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209618434,[[591.99,1.55844764],[591.98,0.8484909],[591.89,1.25796917],[591.71,1.509563],[591.59,2.56835372]],[[593.52,0.85439726]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209618435,[[591.99,1.55844764],[591.98,0.8484909],[591.89,1.25796917],[591.71,1.509563],[591.59,2.56835372]],[[593.23,0.31013093],[593.52,0.85439726],[593.54,1.26386805],[593.64,1.26381537],[593.71,3.92874183]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209618630,[[592.0,0.30047847],[591.99,1.25796917],[591.98,0.8484909],[591.89,1.25796917],[591.7,1.509563]],[[593.22,0.31013093],[593.54,1.26386805],[593.64,1.26381537],[593.7,3.92874183],[593.82,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209618836,[[592.0,0.30047847],[591.99,1.25796917],[591.98,0.8484909],[591.89,1.25796917],[591.7,1.509563]],[[593.21,0.31013093],[593.22,0.84680337],[593.54,2.09016791],[593.64,1.26381537],[593.69,3.92874183]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209619041,[[592.0,0.30047847],[591.99,1.25796917],[591.98,0.8484909],[591.89,1.25796917],[591.71,1.509563]],[[593.21,0.31013093],[593.54,2.09016791],[593.63,0.63713084],[593.64,1.26381537],[593.68,3.29161099]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209619339,[[592.0,0.30047847],[591.99,1.25796917],[591.98,0.8484909],[591.89,1.25796917],[591.71,1.509563]],[[593.2,0.31013093],[593.53,1.26386805],[593.54,0.82629986],[593.63,1.90094621],[593.67,3.29161099]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209619538,[[592.0,1.55844764],[591.98,0.8484909],[591.9,1.25796917],[591.72,1.509563],[591.62,2.56835372]],[[593.19,0.31013093],[593.52,1.26386805],[593.62,1.90094621],[593.66,3.29161099],[593.8,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209619734,[[592.01,0.30047847],[591.99,1.25796917],[591.98,0.8484909],[591.89,1.25796917],[591.7,1.509563]],[[593.54,1.26386805],[593.64,1.26381537],[593.65,0.63713084],[593.83,1.51664135],[593.94,2.58028972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209619935,[[592.02,0.30046091],[591.99,1.25796917],[591.89,1.25796917],[591.7,1.509563],[591.5,2.27296559]],[[593.53,0.31012265],[593.54,1.26386805],[593.64,1.26381537],[593.82,0.63711426],[593.83,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209620131,[[592.03,0.30046091],[592.02,0.82815614],[591.99,1.25796917],[591.89,1.25796917],[591.71,1.509563]],[[593.53,1.14460704],[593.55,1.26386805],[593.65,1.26381537],[593.82,0.63711426],[593.83,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209620334,[[592.03,0.30046091],[591.99,1.25796917],[591.89,1.25796917],[591.7,1.509563],[591.59,2.56835372]],[[593.52,0.31012265],[593.55,1.26386805],[593.65,1.26381537],[593.82,3.92846481],[593.83,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209620535,[[592.04,0.30045724],[592.03,0.83473752],[591.98,1.25796917],[591.88,1.25796917],[591.7,1.509563]],[[593.51,0.31012101],[593.54,1.26386805],[593.64,1.26381537],[593.81,3.9284615],[593.83,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209620733,[[592.04,0.30045724],[591.99,1.25796917],[591.88,1.25796917],[591.7,1.509563],[591.46,1.01264317]],[[593.5,0.31012101],[593.51,0.85861609],[593.54,1.26386805],[593.64,1.26381537],[593.8,3.9284615]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209621037,[[592.05,0.30045724],[592.01,1.25796917],[591.91,1.25796917],[591.73,1.509563],[591.62,2.56835372]],[[593.5,0.31012101],[593.52,1.26386805],[593.62,1.26381537],[593.79,3.9284615],[593.8,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209621237,[[592.01,1.25796917],[591.91,1.25796917]],[[593.5,0.31012101],[593.8,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209621238,[[592.06,0.30045724],[592.04,0.84874403],[592.01,1.25796917],[591.91,1.25796917],[591.74,1.509563]],[[593.49,0.31012101],[593.5,0.840222],[593.53,1.26386805],[593.63,1.26381537],[593.78,3.9284615]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209621438,[[592.07,0.30045724],[592.01,1.25796917],[591.91,1.25796917],[591.74,1.509563],[591.48,2.2729552]],[[593.49,0.31012101],[593.53,1.26386805],[593.63,1.26381537],[593.77,3.9284615],[595.24,1.64880121]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209621641,[[591.48,2.2729552]],[[593.49,0.31012101],[593.53,1.26386805],[593.63,1.26381537],[593.77,3.9284615],[595.24,1.64880121]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209621642,[[592.08,0.30045724],[592.06,1.25796917],[591.97,1.25796917],[591.81,1.509563],[591.71,2.56835372]],[[593.48,0.31012101],[593.49,2.08772099],[593.58,1.26381537],[593.74,1.51664135],[593.76,3.9284615]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209621842,[[592.09,0.30045724],[592.08,0.8578567],[592.06,1.25796917],[591.97,1.25796917],[591.81,1.509563]],[[593.48,1.57398906],[593.49,0.82385294],[593.57,1.26381537],[593.73,2.1537523],[593.75,3.29135055]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209622041,[[592.09,0.30045724],[592.06,1.25796917],[591.97,1.25796917],[591.81,1.509563],[591.58,2.2729552]],[[593.48,1.57398906],[593.49,0.82385294],[593.57,1.26381537],[593.73,2.1537523]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209622042,[[592.09,0.30045724],[592.06,1.25796917],[591.97,1.25796917],[591.81,1.509563],[591.58,2.2729552]],[[593.47,0.31012101],[593.48,1.26386805],[593.49,0.82385294],[593.57,1.26381537],[593.72,3.9284615]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209622240,[[592.06,1.25796917],[591.97,1.25796917],[591.58,2.2729552]],[[593.47,0.31012101],[593.48,1.26386805],[593.49,0.82385294],[593.57,1.26381537],[593.72,3.9284615]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209622241,[[592.1,0.30045724],[592.06,1.25796917],[591.97,1.25796917],[591.8,1.509563],[591.7,2.56835372]],[[593.47,0.31012101],[593.48,1.26386805],[593.49,0.82385294],[593.57,1.26381537],[593.71,0.63711095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209622445,[[592.11,0.30045724],[592.1,0.85659105],[592.08,1.25796917],[591.99,1.25796917],[591.84,1.509563]],[[593.46,1.26386805],[593.47,0.31012101],[593.49,0.82385294],[593.54,1.26381537],[593.7,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209622640,[[592.11,0.30045724],[592.1,0.85659105],[591.99,1.25796917]],[[593.49,0.82385294],[593.7,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209622641,[[592.11,0.30045724],[592.1,0.85659105],[592.07,1.25796917],[591.99,1.25796917],[591.83,1.509563]],[[593.45,1.57398906],[593.49,0.82385294],[593.53,1.26381537],[593.69,2.1537523],[593.71,3.29135055]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209622847,[[592.11,0.30045724],[592.1,0.85659105],[592.07,1.25796917],[591.99,1.25796917],[591.83,1.509563]],[[593.44,0.31012101],[593.45,1.26386805],[593.54,1.26381537],[593.68,3.9284615],[593.69,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209623045,[[592.11,0.30045724],[592.1,0.85659105],[592.07,1.25796917],[591.99,1.25796917],[591.83,1.509563]],[[593.44,1.16755583],[593.45,1.26386805],[593.54,1.26381537],[593.67,3.9284615],[593.69,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209623240,[[592.11,0.30045724],[592.1,0.85659105],[591.99,1.25796917]],[[593.44,1.16755583],[593.45,1.26386805],[593.54,1.26381537],[593.67,3.9284615],[593.69,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209623241,[[592.11,0.30045724],[592.1,0.85659105],[592.08,1.25796917],[591.99,1.25796917],[591.84,1.509563]],[[593.43,0.31012101],[593.44,0.85743482],[593.45,1.26386805],[593.54,1.26381537],[593.66,3.9284615]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209623443,[[592.11,0.30045724],[592.1,0.85659105],[592.05,1.25796917],[591.96,1.25796917],[591.8,2.33603161]],[[593.43,0.31012101],[593.48,1.26386805],[593.57,1.26381537],[593.65,3.9284615],[593.73,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209623644,[[592.11,0.30045724],[592.1,0.85659105],[592.05,1.25796917],[591.95,1.25796917],[591.8,0.82646861]],[[593.42,0.31012101],[593.48,1.26386805],[593.57,1.26381537],[593.64,3.9284615],[593.74,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209623845,[[592.1,0.85659105],[592.05,1.25796917],[591.96,1.25796917],[591.8,0.82646861],[591.66,1.26031203]],[[593.42,0.83726947],[593.48,1.26386805],[593.57,1.26381537],[593.63,3.29135055],[593.74,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209624044,[[592.11,0.30046705],[592.05,1.25796917],[591.96,1.25796917],[591.8,0.82646861],[591.55,1.26031203]],[[593.41,0.3101243],[593.48,1.26386805],[593.57,1.26381537],[593.62,0.63711755],[593.74,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209624246,[[592.12,0.30046705],[592.11,0.86173624],[592.05,1.25796917],[591.96,1.25796917],[591.8,0.82646861]],[[593.4,0.3101243],[593.41,0.84224719],[593.48,1.26386805],[593.57,1.26381537],[593.73,2.1537589]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209624441,[[592.12,0.30046705],[592.05,1.25796917],[591.96,1.25796917],[591.8,0.82646861],[591.57,1.26031203]],[[593.4,0.3101243],[593.48,1.26386805],[593.57,1.26381537],[593.72,3.9284681],[593.73,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209624644,[[592.13,0.30046705],[592.06,1.25796917],[591.97,1.25796917],[591.81,1.509563],[591.8,0.82646861]],[[593.39,0.3101243],[593.48,1.26386805],[593.56,1.26381537],[593.71,0.63711755],[593.73,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209624846,[[592.14,0.30046705],[592.06,1.25796917],[591.97,1.25796917],[591.81,1.509563],[591.58,1.01265556]],[[593.38,0.3101243],[593.48,2.12484497],[593.56,1.26381537],[593.72,0.63711755],[593.73,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209625049,[[592.15,0.30046705],[592.06,0.85380563],[592.04,1.25796917],[591.95,1.25796917],[591.79,1.509563]],[[593.37,0.3101243],[593.45,1.26386805],[593.48,0.86097692],[593.54,1.26381537],[593.71,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209625245,[[592.16,0.30046705],[592.05,1.25796917],[591.96,1.25796917],[591.8,1.509563],[591.7,2.56835372]],[[593.36,0.3101243],[593.46,1.26386805],[593.48,0.86097692],[593.55,1.26381537],[593.7,0.63711755]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209625451,[[592.17,0.30046705],[592.05,0.84317524],[592.04,1.25796917],[591.95,1.25796917],[591.79,1.509563]],[[593.35,0.3101243],[593.45,1.26386805],[593.48,0.86097692],[593.54,1.26381537],[593.7,2.1537589]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209625643,[[592.04,1.25796917],[591.95,1.25796917],[591.79,1.509563],[591.6,2.27296759],[591.04,2.56835372]],[[593.34,0.3101243],[593.45,1.26386805],[593.48,0.86097692],[593.53,1.26381537],[593.69,5.44510945]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209625948,[[592.05,1.55846851],[592.04,0.84924975],[591.96,1.25796917],[591.8,1.509563],[591.7,2.56835372]],[[593.33,0.3101243],[593.45,1.26386805],[593.48,0.86097692],[593.54,1.26381537],[593.68,3.9284681]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209626144,[[592.06,0.30049934],[592.05,1.25796917],[592.04,0.84924975],[591.96,1.25796917],[591.8,1.509563]],[[593.32,0.3101243],[593.45,1.26386805],[593.48,0.86097692],[593.54,1.26381537],[593.67,0.63711755]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209626347,[[592.06,0.30049934],[592.05,1.25796917],[591.96,1.25796917],[591.8,1.509563],[591.57,1.01267157]],[[593.31,0.3101243],[593.45,1.26386805],[593.48,0.86097692],[593.54,1.26381537],[593.66,0.63711755]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209626548,[[592.06,0.30049934],[592.05,1.25796917],[591.8,1.509563],[591.57,1.01267157]],[[593.31,0.3101243],[593.45,1.26386805],[593.48,0.86097692],[593.54,1.26381537],[593.66,0.63711755]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209626549,[[592.06,1.13551873],[592.05,1.25796917],[591.97,1.25796917],[591.81,1.509563],[591.71,2.56835372]],[[593.3,0.3101243],[593.46,1.26386805],[593.48,0.86097692],[593.54,1.26381537],[593.65,0.63711755]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209626750,[[592.07,0.30049934],[592.06,1.25796917],[591.97,1.25796917],[591.81,1.509563],[591.72,2.56835372]],[[593.29,0.3101243],[593.45,1.26386805],[593.54,1.26381537],[593.64,0.63711755],[593.7,4.8079919]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209627045,[[592.07,1.13155409],[592.05,1.25796917],[591.96,1.25796917],[591.8,1.509563],[591.7,2.56835372]],[[593.28,0.3101243],[593.29,0.84109287],[593.44,1.26386805],[593.52,1.26381537],[593.68,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209627345,[[592.08,0.30049934],[592.04,1.25796917],[591.95,1.25796917],[591.79,1.509563],[591.69,2.56835372]],[[593.28,0.3101243],[593.68,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209627346,[[592.08,0.30049934],[592.04,1.25796917],[591.95,1.25796917],[591.79,1.509563],[591.69,2.56835372]],[[593.28,0.3101243],[593.42,1.26386805],[593.51,1.26381537],[593.67,2.1537589],[593.68,3.29135055]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209627543,[[592.09,0.30049934],[592.03,1.25796917],[591.94,1.25796917],[591.78,1.509563],[591.69,2.56835372]],[[593.27,0.3101243],[593.28,0.83156088],[593.42,1.26386805],[593.51,1.26381537],[593.66,2.1537589]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209627744,[[592.09,0.86454326],[592.03,1.25796917],[591.94,1.25796917],[591.79,1.509563],[591.69,2.56835372]],[[593.28,0.83156088],[593.42,1.26386805],[593.51,1.26381537],[593.65,3.29135055],[593.67,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209627944,[[592.03,1.25796917],[591.94,1.25796917],[591.79,1.509563],[591.69,2.56835372]],[[593.28,0.83156088],[593.42,1.26386805],[593.51,1.26381537],[593.65,3.29135055],[593.67,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209627945,[[592.1,0.30052008],[592.03,1.25796917],[591.94,1.25796917],[591.79,1.509563],[591.69,2.56835372]],[[593.27,0.31014151],[593.42,1.26386805],[593.51,1.26381537],[593.64,0.63715208],[593.67,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209628150,[[592.11,0.30052008],[592.1,0.83122346],[592.03,1.25796917],[591.95,1.25796917],[591.79,1.509563]],[[593.26,0.31014151],[593.27,0.84126158],[593.42,1.26386805],[593.51,1.26381537],[593.66,0.63715208]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209628450,[[592.11,0.30052008],[592.1,0.83122346],[592.02,1.25796917],[591.93,1.25796917],[591.77,1.509563]],[[593.26,0.31014151],[593.27,0.84126158],[593.42,1.26386805],[593.51,1.26381537],[593.66,3.92850263]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209628650,[[592.11,0.30052008],[592.1,0.83122346],[592.0,1.25796917],[591.9,1.25796917],[591.73,1.509563]],[[593.26,0.31014151],[593.27,0.84126158],[593.45,1.26386805],[593.55,1.26381537],[593.65,3.92850263]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209628852,[[592.11,0.30052008],[592.1,0.83122346],[592.0,1.25796917],[591.91,1.25796917],[591.74,1.509563]],[[593.26,0.31014151],[593.27,0.84126158],[593.44,1.26386805],[593.53,1.26381537],[593.64,3.92850263]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209629054,[[592.11,0.30052008],[592.1,0.83122346],[592.0,1.25796917],[591.91,1.25796917],[591.74,1.509563]],[[593.26,0.31014151],[593.27,0.84126158],[593.44,1.26386805],[593.53,1.26381537],[593.63,3.92850263]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209629249,[[592.11,0.30052008],[592.1,0.83122346],[592.01,1.25796917],[591.92,1.25796917],[591.75,1.509563]],[[593.26,0.31014151],[593.27,0.84126158],[593.44,1.26386805],[593.54,1.26381537],[593.62,3.92850263]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209629450,[[592.11,0.30052008],[592.1,0.83122346],[592.01,1.25796917],[591.92,1.25796917],[591.75,1.509563]],[[593.26,0.31014151],[593.27,0.84126158],[593.45,1.26386805],[593.54,1.26381537],[593.61,3.92850263]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209629651,[[592.11,0.30052008],[592.1,0.83122346],[592.04,1.25796917],[591.95,1.25796917],[591.79,1.509563]],[[593.26,0.31014151],[593.27,0.84126158],[593.41,1.26386805],[593.5,1.26381537],[593.6,3.92850263]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209629850,[[592.11,0.30052008],[592.1,0.83122346],[592.03,1.25796917],[591.94,1.25796917],[591.78,1.509563]],[[593.26,0.31014151],[593.27,0.84126158],[593.41,1.26386805],[593.49,1.26381537],[593.59,3.92850263]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209630045,[[592.11,0.30052008],[592.1,0.83122346],[592.03,1.25796917],[591.94,1.25796917],[591.78,1.509563]],[[593.26,0.31014151],[593.27,0.84126158],[593.4,1.26386805],[593.49,1.26381537],[593.58,3.92850263]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209630247,[[592.11,0.30052008],[592.1,0.83122346],[592.07,1.25796917],[591.99,1.25796917],[591.85,1.509563]],[[593.26,0.31014151],[593.27,0.84126158]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209630248,[[592.11,0.30052008],[592.1,0.83122346],[592.07,1.25796917],[591.99,1.25796917],[591.85,1.509563]],[[593.26,0.31014151],[593.27,0.84126158],[593.35,1.26386805],[593.43,1.26381537],[593.57,5.44514398]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209630446,[[592.11,0.30052008],[592.1,0.83122346],[592.07,1.25796917],[591.99,1.25796917],[591.85,1.509563]],[[593.26,0.31014151],[593.27,0.84126158],[593.34,1.26386805],[593.42,1.26381537],[593.56,3.92850263]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209630648,[[592.11,0.30052008],[592.1,0.83122346],[592.07,1.25796917],[591.99,1.25796917],[591.85,1.509563]],[[593.26,0.31014151],[593.27,0.84126158],[593.34,1.26386805],[593.42,1.26381537],[593.55,0.63715208]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209630854,[[592.11,1.55848925],[592.1,0.83122346],[592.03,1.25796917],[591.9,1.509563],[591.82,2.56835372]],[[593.26,0.31014151],[593.27,0.84126158],[593.3,1.26386805],[593.38,1.26381537],[593.51,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209631052,[[592.1,0.83122346]],[[593.27,0.84126158]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209631053,[[592.1,0.83122346],[591.71,1.26031203],[591.69,1.25796917],[591.55,1.25796917],[591.5,0.8287772]],[[593.27,0.84126158],[593.77,1.26386805],[593.92,1.26381537],[594.19,1.51664135],[594.35,2.58028972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209631353,[[591.71,1.25796917],[591.56,1.25796917],[591.29,1.509563],[591.13,2.56835372],[590.88,2.56835372]],[[593.77,1.26386805],[593.92,1.26381537],[594.18,4.80775142],[594.35,2.58028972],[594.9,1.64931337]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209631647,[[591.72,0.30050312],[591.7,1.25796917],[591.55,1.25796917],[591.29,1.509563],[591.12,2.56835372]],[[593.76,0.31013376],[593.77,1.26386805],[593.91,1.26381537],[594.17,3.92824671],[594.18,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209631853,[[591.73,0.30053645],[591.71,0.85374595],[591.69,1.25796917],[591.54,1.25796917],[591.27,1.509563]],[[593.75,0.3101396],[593.77,2.09888744],[593.92,1.26381537],[594.16,0.63714835],[594.17,3.29111007]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209632056,[[591.72,0.30053645],[591.71,0.85374595],[591.69,1.25796917],[591.54,1.25796917],[591.27,1.509563]],[[593.76,0.3101396],[593.77,2.09888744],[593.92,1.26381537],[594.16,0.63714835],[594.27,3.29111007]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209632252,[[591.73,0.30053645],[591.71,0.85374595],[591.68,1.25796917],[591.54,1.25796917],[591.27,1.509563]],[[593.75,1.57400765],[593.77,0.83501939],[593.9,1.26381537],[594.15,0.63714835],[594.17,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209632451,[[591.71,0.85374595],[591.68,1.25796917],[591.53,1.25796917],[591.26,1.509563],[590.9,1.01268165]],[[593.75,1.26386805],[593.77,0.83501939],[593.9,1.26381537],[594.16,3.29111007],[594.17,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209632654,[[591.72,0.30055868],[591.68,1.25796917],[591.54,1.25796917],[591.27,1.509563],[591.11,3.42015953]],[[593.77,0.83501939],[593.9,1.26381537],[594.17,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209632655,[[591.72,0.30055868],[591.68,1.25796917],[591.54,1.25796917],[591.27,1.509563],[591.11,3.42015953]],[[593.74,0.31015044],[593.76,1.26386805],[593.77,0.83501939],[593.9,1.26381537],[594.15,3.92828012]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209632849,[[592.07,1.25796917],[591.99,1.25796917],[591.83,1.509563],[591.74,2.56835372],[591.73,0.30054139]],[[593.38,1.26386805],[593.47,1.26381537],[593.62,1.51664135],[593.72,2.58028972],[593.73,0.31014392]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209633050,[[592.08,1.55851056],[592.0,1.25796917],[591.85,1.509563],[591.75,2.56835372],[591.61,2.56835372]],[[593.37,0.31014392],[593.38,2.11213146],[593.47,1.26381537],[593.61,0.63715699],[593.62,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209633250,[[591.61,2.56835372]],[[593.37,0.31014392],[593.38,2.11213146],[593.47,1.26381537],[593.61,0.63715699],[593.62,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209633251,[[592.09,1.55851056],[592.01,1.25796917],[591.86,1.509563],[591.76,2.56835372],[591.62,4.84080527]],[[593.37,1.57401197],[593.38,0.84826341],[593.46,1.26381537],[593.61,2.15379834],[593.7,5.87139979]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209633454,[[592.1,1.55851056],[592.09,0.84075516],[592.01,1.25796917],[591.86,1.509563],[591.77,2.56835372]],[[593.37,1.57401197],[593.38,0.84826341],[593.46,1.26381537],[593.61,2.15379834],[593.7,5.87139979]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209633455,[[592.1,1.55851056],[592.09,0.84075516],[592.01,1.25796917],[591.86,1.509563],[591.77,2.56835372]],[[593.36,0.31014392],[593.37,1.26386805],[593.38,0.84826341],[593.46,1.26381537],[593.6,3.92826706]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209633654,[[592.11,0.30054139],[592.1,1.25796917],[592.09,0.84075516],[592.01,1.25796917],[591.86,1.509563]],[[593.36,0.31014392],[593.37,1.26386805],[593.38,0.84826341],[593.46,1.26381537],[593.59,0.63715699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209633854,[[592.11,0.30054139],[592.1,1.25796917],[592.09,0.84075516],[592.02,1.25796917],[591.86,1.509563]],[[593.36,0.31014392],[593.37,1.26386805],[593.38,0.84826341],[593.46,1.26381537],[593.59,0.63715699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209634156,[[592.16,1.25796917],[592.11,0.30054139],[592.09,2.09872433],[591.96,1.509563],[591.87,2.56835372]],[[593.36,0.31014392],[593.38,0.84826341],[593.59,0.63715699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209634157,[[592.16,1.25796917],[592.11,0.30054139],[592.09,2.09872433],[591.96,1.509563],[591.87,2.56835372]],[[593.31,1.26386805],[593.36,0.31014392],[593.38,2.11207878],[593.51,1.51664135],[593.59,3.21744671]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209634354,[[592.11,0.30054139],[592.09,2.09872433],[591.96,1.509563],[591.87,2.56835372]],[[593.31,1.26386805],[593.36,0.31014392],[593.38,2.11207878],[593.51,1.51664135],[593.59,3.21744671]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209634355,[[592.17,1.55851056],[592.11,1.25796917],[592.09,0.84075516],[591.97,1.509563],[591.89,2.56835372]],[[593.3,1.57401197],[593.37,1.26381537],[593.38,0.84826341],[593.5,0.63715699],[593.51,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209634547,[[592.18,1.55851056],[592.11,1.25796917],[592.09,0.84075516],[591.97,1.509563],[591.89,2.56835372]],[[593.29,0.31014392],[593.3,1.26386805],[593.37,1.26381537],[593.5,2.15379834],[593.57,3.29111007]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209634753,[[592.19,0.30054139],[592.18,1.25796917],[592.1,1.25796917],[592.09,0.84075516],[591.97,1.509563]],[[593.29,1.13368916],[593.3,1.26386805],[593.37,1.26381537],[593.49,0.63715699],[593.5,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209634951,[[592.19,0.30054139],[592.18,1.25796917],[592.11,1.25796917],[592.09,0.84075516],[591.98,1.509563]],[[593.28,0.31014392],[593.3,1.26386805],[593.38,1.26381537],[593.49,0.63715699],[593.51,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209635155,[[592.19,0.30054139],[592.18,1.25796917],[592.11,1.25796917],[592.09,0.84075516],[591.98,1.509563]],[[593.27,0.31014392],[593.3,2.10057381],[593.38,1.26381537],[593.5,0.63715699],[593.51,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209635355,[[592.19,0.30054139],[592.17,1.25796917],[592.1,1.25796917],[592.09,0.84075516],[591.96,1.509563]],[[593.26,0.31014392],[593.29,1.26386805],[593.3,0.83670576],[593.36,1.26381537],[593.49,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209635656,[[592.2,0.30054139],[592.17,1.25796917],[592.1,1.25796917],[592.09,0.84075516],[591.96,1.509563]],[[593.25,0.31014392],[593.29,1.26386805],[593.3,0.83670576],[593.36,1.26381537],[593.48,0.63715699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209635858,[[592.09,0.84075516],[592.07,1.25796917],[591.98,1.25796917],[591.82,1.509563],[591.78,1.2597699]],[[593.3,0.83670576],[593.38,1.26386805],[593.47,1.90096558],[593.63,1.51664135],[593.73,2.58028972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209636153,[[592.1,0.30055699],[592.06,1.25796917],[591.97,1.25796917],[591.81,1.509563],[591.71,2.56835372]],[[593.29,0.31014056],[593.37,1.26386805],[593.46,1.90096558],[593.62,4.80735742],[593.72,2.58028972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209636356,[[592.11,0.30055699],[592.06,1.25796917],[591.97,1.25796917],[591.81,1.509563],[591.71,2.56835372]],[[593.28,0.31014056],[593.29,0.84984093],[593.37,1.26386805],[593.46,1.26381537],[593.61,3.92786628]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209636655,[[592.12,0.30055699],[592.06,2.11034139],[591.97,1.25796917],[591.81,1.509563],[591.71,2.56835372]],[[593.28,0.31014056],[593.36,1.26386805],[593.45,1.26381537],[593.6,0.63715021],[593.61,4.80735742]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209636854,[[592.13,0.30055699],[592.07,1.25796917],[592.06,0.85237222],[591.98,1.25796917],[591.82,1.509563]],[[593.27,0.31014056],[593.28,0.84781589],[593.37,1.26386805],[593.45,1.26381537],[593.6,3.92786628]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209637056,[[592.14,0.30055699],[592.07,1.25796917],[592.06,0.85237222],[591.98,1.25796917],[591.82,1.509563]],[[593.27,0.31014056],[593.37,1.26386805],[593.46,1.26381537],[593.59,3.92786628],[594.87,1.65085592]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209637358,[[592.06,0.85237222],[591.76,1.25796917],[591.63,1.25796917],[591.39,1.509563],[591.24,2.56835372]],[[593.27,0.31014056]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209637359,[[592.06,0.85237222],[591.76,1.25796917],[591.63,1.25796917],[591.39,1.509563],[591.24,2.56835372]],[[593.27,0.83777508],[593.58,1.26386805],[593.72,1.26381537],[593.96,1.51664135],[594.34,2.58039727]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209637556,[[591.76,1.25796917],[591.62,1.25796917],[591.38,1.509563],[591.23,2.56835372],[591.02,2.27275805]],[[593.58,1.26386805]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209637557,[[591.76,1.25796917],[591.62,1.25796917],[591.38,1.509563],[591.23,2.56835372],[591.02,2.27275805]],[[593.26,0.3101803],[593.58,1.26386805],[593.71,1.26381537],[593.76,0.6372299],[593.95,4.80738408]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209637752,[[591.76,1.25796917],[591.62,1.25796917],[591.38,1.509563],[591.23,2.56835372]],[[593.76,0.6372299],[593.95,4.80738408]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209637753,[[591.77,0.30063072],[591.76,0.84874403],[591.75,1.25796917],[591.62,1.25796917],[591.38,1.509563]],[[593.27,0.85566291],[593.57,1.26386805],[593.7,1.26381537],[593.76,0.6372299],[593.94,3.29074273]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209637950,[[591.77,0.30063072],[591.75,1.25796917],[591.62,1.25796917],[591.38,1.509563],[591.04,1.01283258]],[[593.26,0.31018431],[593.57,1.26386805],[593.71,1.26381537],[593.75,0.6372299],[593.94,3.29074273]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209638156,[[591.78,0.30063072],[591.77,0.86426932],[591.75,1.25796917],[591.61,1.25796917],[591.37,1.509563]],[[593.25,0.31018431],[593.27,0.84334393],[593.56,1.26386805],[593.7,1.26381537],[593.76,0.6372299]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209638457,[[591.78,0.30063072],[591.75,1.25796917],[591.61,1.25796917],[591.37,1.509563],[589.85,2.56932983]],[[593.56,1.26386805],[593.69,1.26381537],[593.76,0.6372299],[593.93,3.29074273],[593.94,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209638658,[[591.79,0.30063072],[591.75,1.25796917],[591.62,1.25796917],[591.37,1.509563],[591.0,1.0128586]],[[593.55,0.31018837],[593.56,2.09877432],[593.7,1.26381537],[593.92,3.92797263],[593.94,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209638853,[[591.8,0.30063072],[591.75,0.82359981],[591.74,1.25796917],[591.61,1.25796917],[591.37,1.509563]],[[593.55,0.31018837],[593.56,2.09877432],[593.69,1.26381537],[593.91,3.92797263],[593.93,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209639058,[[591.81,0.30063072],[591.75,0.82359981],[591.73,1.25796917],[591.6,1.25796917],[591.36,1.509563]],[[593.55,1.57405642],[593.56,0.83490627],[593.68,1.26381537],[593.9,3.92797263],[593.92,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209639257,[[591.82,0.30063072],[591.75,1.25796917],[591.61,1.25796917],[591.37,1.509563],[591.22,2.56835372]],[[593.54,0.31018837],[593.55,1.26386805],[593.56,0.83490627],[593.68,1.26381537],[593.89,0.6372299]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209639458,[[591.83,0.30063072],[591.75,2.09557549],[591.62,1.25796917],[591.38,1.509563],[591.23,2.56835372]],[[593.54,0.31018837],[593.56,2.09877432],[593.69,1.26381537],[593.88,0.6372299],[594.08,2.58028972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209639659,[[591.84,0.30063072],[591.75,0.83760632]],[[593.56,2.09877432]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209639660,[[591.84,0.30063072],[591.75,0.83760632],[591.74,1.25796917],[591.61,1.25796917],[591.37,1.509563]],[[593.53,0.31018837],[593.55,1.26386805],[593.56,0.83490627],[593.68,1.26381537],[593.87,0.6372299]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209639959,[[591.74,1.25796917],[591.61,1.25796917],[591.36,1.509563],[591.21,2.56835372],[591.05,1.2602953]],[[593.52,0.31019156],[593.54,1.26386805],[593.68,1.26381537],[593.86,0.6372526],[593.91,3.28998495]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209640159,[[591.75,0.30076908],[591.74,2.10229932],[591.61,1.25796917],[591.36,1.509563],[591.22,2.56835372]],[[593.51,0.31019156],[593.54,1.26386805],[593.68,2.10029717],[593.9,0.6372526],[594.28,1.69893375]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209640363,[[591.75,0.30076908],[591.74,2.10229932],[591.61,1.25796917],[591.37,1.509563],[591.22,2.56835372]],[[593.5,0.31019156],[593.55,1.26386805],[593.68,2.10029717],[593.89,0.6372526],[594.28,1.69893375]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209640559,[[591.75,0.30076908],[591.74,2.10229932],[591.61,1.25796917],[591.37,1.509563],[591.22,2.56835372]],[[593.49,0.31019156],[593.55,1.26386805],[593.68,2.10029717],[593.88,0.6372526],[593.91,3.28961483]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209640755,[[591.75,1.55873825],[591.74,0.84433015],[591.61,1.25796917],[591.37,1.509563],[591.22,2.56835372]],[[593.48,0.31019156],[593.55,1.26386805],[593.68,2.10029717],[593.87,0.6372526],[593.93,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209640961,[[591.76,0.30076908],[591.75,1.25796917],[591.74,0.84433015],[591.61,1.25796917],[591.37,1.509563]],[[593.47,0.31019156],[593.55,1.26386805],[593.68,2.10029717],[593.86,0.6372526],[593.92,3.28959236]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209641157,[[591.76,0.30076908],[591.75,1.25796917],[591.74,0.84433015],[591.62,1.25796917],[591.37,1.509563]],[[593.46,0.31019156],[593.55,1.26386805],[593.68,2.10029717],[593.91,0.6372526],[593.92,3.28959236]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209641359,[[591.76,0.30076908],[591.74,2.10229932],[591.61,1.25796917],[591.37,1.509563],[591.05,1.2602953]],[[593.45,0.31019156],[593.55,1.26386805],[593.68,0.8364818],[593.69,1.26381537],[593.9,0.6372526]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209641558,[[591.77,0.30076908],[591.74,0.84433015],[591.72,1.25796917],[591.59,1.25796917],[591.35,1.509563]],[[593.44,0.31019156],[593.53,1.26386805],[593.66,1.26381537],[593.68,0.8364818],[593.89,0.6372526]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209641758,[[591.72,1.25796917],[591.59,1.25796917],[591.35,1.509563]],[[593.53,1.26386805],[593.66,1.26381537]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209641759,[[591.78,0.30076908],[591.72,1.25796917],[591.59,1.25796917],[591.35,1.509563],[591.01,2.27318829]],[[593.43,0.31019156],[593.53,1.26386805],[593.66,1.26381537],[593.88,0.6372526],[593.9,3.28959236]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209642063,[[591.79,0.30076908],[591.72,0.82703003],[591.71,1.25796917],[591.58,1.25796917],[591.34,1.509563]],[[593.42,0.31019156],[593.52,1.26386805],[593.66,1.26381537],[593.89,3.92657745],[593.9,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209642362,[[591.8,0.30076908],[591.7,1.25796917],[591.56,1.25796917],[591.32,1.509563],[591.17,2.56835372]],[[593.66,1.26381537],[593.9,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209642363,[[591.8,0.30076908],[591.7,1.25796917],[591.56,1.25796917],[591.32,1.509563],[591.17,2.56835372]],[[593.41,0.31019156],[593.53,1.26386805],[593.66,2.11785046],[593.88,0.6372526],[593.9,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209642559,[[591.81,0.30076908],[591.8,0.83724132],[591.7,1.25796917],[591.56,1.25796917],[591.32,1.509563]],[[593.4,0.31019156],[593.53,1.26386805],[593.66,2.11785046],[593.87,0.6372526],[593.89,3.28886344]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209642759,[[591.81,0.30076908],[591.7,1.25796917],[591.56,1.25796917],[591.32,1.509563],[590.96,2.2732019]],[[593.39,0.31019156],[593.53,1.26386805],[593.66,2.11785046],[593.86,0.6372526],[593.9,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209642964,[[591.81,0.30076908],[591.56,1.25796917],[591.32,1.509563]],[[593.66,2.11785046],[593.86,0.6372526],[593.9,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209642965,[[591.81,0.82947737],[591.69,1.25796917],[591.56,1.25796917],[591.32,1.509563],[591.21,0.82584856]],[[593.38,0.31019156],[593.52,1.26386805],[593.66,2.11785046],[593.85,0.6372526],[593.89,3.28888996]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209643158,[[591.69,1.25796917],[591.56,1.25796917],[591.32,1.509563],[591.21,0.82584856]],[[593.38,0.31019156],[593.52,1.26386805],[593.66,2.11785046],[593.85,0.6372526],[593.89,3.28888996]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209643159,[[591.69,1.25796917],[591.56,1.25796917],[591.32,1.509563],[591.21,0.82584856],[588.79,1.71165816]],[[593.37,0.31019156],[593.52,1.26386805],[593.66,2.11785046],[593.84,0.6372526],[593.89,3.28888996]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209643361,[[591.7,0.30081995],[591.69,0.84534284],[591.62,1.25796917],[591.48,1.25796917],[591.24,1.509563]],[[593.36,0.31019156],[593.49,1.26386805],[593.62,1.26381537],[593.66,0.85403509],[593.83,0.6372526]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209643562,[[591.7,0.30081995],[591.62,1.25796917],[591.49,1.25796917],[591.24,1.509563],[590.86,2.56835372]],[[593.35,0.31019156],[593.49,1.26386805],[593.63,1.26381537],[593.82,0.6372526],[593.86,3.28888996]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209643760,[[591.71,0.30081995],[591.7,0.83808523],[591.62,1.25796917],[591.48,1.25796917],[591.24,1.509563]],[[593.34,0.31019156],[593.49,1.26386805],[593.62,1.26381537],[593.85,3.92614256],[593.86,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209643963,[[591.72,0.30090656],[591.62,1.25796917],[591.48,1.25796917],[591.24,1.509563],[590.88,2.2729975]],[[593.49,1.26386805],[593.62,1.26381537]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209643964,[[591.72,0.30090656],[591.62,1.25796917],[591.48,1.25796917],[591.24,1.509563],[590.88,2.2729975]],[[593.33,0.31023484],[593.49,2.09486445],[593.62,1.26381537],[593.84,0.63733944],[593.87,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209644166,[[591.73,0.30090656],[591.62,0.86492151],[591.61,1.25796917],[591.48,1.25796917],[591.23,1.509563]],[[593.32,0.31023484],[593.48,1.26386805],[593.49,0.8309964],[593.62,1.26381537],[593.83,0.63733944]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209644364,[[591.23,1.509563]],[[593.32,0.31023484],[593.48,1.26386805],[593.49,0.8309964],[593.62,1.26381537],[593.83,0.63733944]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209644365,[[591.58,1.25796917],[591.45,1.25796917],[591.2,1.509563],[591.05,2.56835372],[590.82,2.56835372]],[[593.31,0.31023484],[593.5,1.26386805],[593.63,1.26381537],[593.82,0.63733944],[593.85,3.28785311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209644567,[[591.59,0.3009488],[591.57,1.25796917],[591.43,1.25796917],[591.19,1.509563],[591.04,2.56835372]],[[593.3,0.31024831],[593.48,1.26386805],[593.61,1.26381537],[593.84,3.92521968],[593.86,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209644762,[[591.6,0.3009488],[591.57,0.86061758],[591.56,1.25796917],[591.43,1.25796917],[591.18,1.509563]],[[593.29,0.31024831],[593.48,2.12735492],[593.61,1.26381537],[593.83,3.92521968],[593.86,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209644967,[[591.61,0.30099342],[591.56,1.25796917],[591.42,1.25796917],[591.18,1.509563],[590.85,2.27283549]],[[593.28,0.31025456],[593.47,1.26386805],[593.48,0.86348687],[593.6,1.26381537],[593.82,3.92523221]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209645265,[[591.56,1.25796917]],[[593.82,3.92523221]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209645266,[[591.62,0.30099342],[591.56,0.85437266],[591.53,1.25796917],[591.4,1.25796917],[591.15,1.509563]],[[593.27,0.31025456],[593.49,1.26386805],[593.63,1.26381537],[593.81,0.6373791],[593.87,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209645465,[[591.63,0.30099342],[591.53,1.25796917],[591.4,1.25796917],[591.15,1.509563],[590.87,1.25977977]],[[593.26,0.31025456],[593.49,2.09022296],[593.63,1.26381537],[593.86,0.6373791],[593.87,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209645665,[[591.64,0.30099342],[591.54,1.25796917],[591.53,0.83977305],[591.4,1.25796917],[591.16,1.509563]],[[593.25,0.31025456],[593.49,0.82635491],[593.5,1.26386805],[593.64,1.26381537],[593.86,0.6373791]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209645867,[[591.53,0.83977305]],[[593.25,0.31025456],[593.49,0.82635491],[593.5,1.26386805],[593.64,1.26381537],[593.86,0.6373791]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209645868,[[591.65,0.30099342],[591.55,1.25796917],[591.53,0.83977305],[591.42,1.25796917],[591.18,1.509563]],[[593.24,0.31025456],[593.49,2.09022296],[593.62,1.26381537],[593.85,0.6373791],[593.86,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209646164,[[591.66,0.30099342],[591.55,1.25796917],[591.53,0.83977305],[591.42,1.25796917],[591.17,1.509563]],[[593.23,0.31025456],[593.49,2.09022296],[593.62,1.26381537],[593.85,0.6373791],[593.86,4.80363246]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209646368,[[591.67,0.30099342],[591.53,2.09774222],[591.4,1.25796917],[591.16,1.509563]],[[593.49,2.09022296],[593.85,0.6373791]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209646369,[[591.67,0.30099342],[591.53,2.09774222],[591.4,1.25796917],[591.16,1.509563],[591.01,2.56835372]],[[593.22,0.31025456],[593.49,0.82635491],[593.51,1.26386805],[593.64,1.26381537],[593.85,3.92437021]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209646565,[[591.68,0.30099342],[591.54,1.25796917],[591.53,0.83977305],[591.4,1.25796917],[591.16,1.509563]],[[593.21,0.31025456],[593.49,0.82635491],[593.51,1.26386805],[593.65,1.26381537],[593.84,3.92437021]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209646768,[[591.69,0.30099342],[591.53,2.09774222],[591.4,1.25796917],[591.16,1.509563],[590.8,2.27283402]],[[593.2,0.31025456],[593.51,1.26386805],[593.64,1.26381537],[593.83,3.92437021],[594.03,2.58028972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209646978,[[591.53,2.09774222],[591.4,1.25796917],[591.16,1.509563],[590.8,2.27283402]],[[593.2,0.31025456],[593.51,1.26386805],[593.64,1.26381537],[593.83,3.92437021],[594.03,2.58028972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209646979,[[591.7,0.30099342],[591.54,1.25796917],[591.53,0.83977305],[591.4,1.25796917],[591.16,1.509563]],[[593.19,0.31025456],[593.2,0.83915513],[593.52,1.26386805],[593.65,1.26381537],[593.8,0.83172749]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209647198,[[591.73,1.25796917],[591.71,0.30099342],[591.64,1.25796917],[591.45,1.509563],[591.34,2.56835372]],[[593.19,0.31025456],[593.32,1.26386805],[593.42,1.26381537],[593.6,1.51664135],[593.71,2.58028972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209647403,[[591.74,0.30099342],[591.72,1.25796917],[591.62,1.25796917],[591.44,1.509563],[591.33,2.56835372]],[[593.18,0.31025456],[593.19,0.85958116],[593.33,1.26386805],[593.43,1.26381537],[593.59,0.6373791]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209647701,[[591.75,0.30099342],[591.73,0.84708921],[591.72,1.25796917],[591.62,1.25796917],[591.44,1.509563]],[[593.18,0.31025456],[593.33,1.26386805],[593.43,1.26381537],[593.58,0.6373791],[593.6,3.28699111]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209647899,[[591.76,0.30099342],[591.72,1.25796917],[591.62,1.25796917],[591.44,1.509563],[591.2,2.27283402]],[[593.17,0.31025456],[593.18,0.83366881],[593.33,1.26386805],[593.43,1.26381537],[593.59,3.92437021]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209648102,[[591.77,0.30099342],[591.72,2.08319747],[591.62,1.25796917],[591.44,1.509563],[591.17,1.25977977]],[[593.17,0.31025456],[593.33,1.26386805],[593.43,1.26381537],[593.58,3.92437021],[595.02,5.11041591]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209648297,[[591.78,0.30099342],[591.72,2.08319747],[591.62,1.25796917],[591.44,1.509563],[591.18,2.27282321]],[[593.16,0.31025456],[593.17,0.8253127],[593.33,1.26386805],[593.43,1.26381537],[593.57,0.6373791]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209648498,[[591.79,0.30099342],[591.72,0.8252283],[591.71,1.25796917],[591.61,1.25796917],[591.43,1.509563]],[[593.16,0.31025456],[593.34,1.26386805],[593.44,1.26381537],[593.56,0.6373791],[593.6,3.28699111]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209648699,[[591.8,0.30099342],[591.72,0.8252283],[591.71,1.25796917],[591.61,1.25796917],[591.43,1.509563]],[[593.15,0.31025456],[593.34,1.26386805],[593.44,1.26381537],[593.59,3.92437021],[596.99,1.64800961]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209649000,[[591.81,0.30099342],[591.72,0.8252283],[591.71,1.25796917],[591.61,1.25796917],[591.43,1.509563]],[[593.14,0.31025456],[593.16,0.83746703],[593.35,1.26386805],[593.44,1.26381537],[593.58,3.92437021]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209649193,[[591.82,0.30099342],[591.72,0.8252283],[591.71,1.25796917],[591.61,1.25796917],[591.43,1.509563]],[[593.13,0.31025456],[593.16,0.83746703],[593.34,1.26386805],[593.44,1.26381537],[593.57,3.92437021]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209649398,[[591.83,0.30099342],[591.7,1.25796917],[591.6,1.25796917],[591.42,1.509563],[591.31,2.56835372]],[[593.12,0.31025456],[593.36,1.26386805],[593.45,1.26381537],[593.56,0.6373791],[593.61,3.28699111]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209649595,[[591.84,0.30099342],[591.7,1.25796917],[591.6,1.25796917],[591.42,1.509563],[591.31,2.56835372]],[[593.11,0.31025456],[593.35,1.26386805],[593.45,1.26381537],[593.6,3.92437021],[593.63,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209649791,[[591.85,0.30099342],[591.72,1.25796917],[591.7,0.85555413],[591.62,1.25796917],[591.45,1.509563]],[[593.1,0.31025456],[593.11,0.86028002],[593.35,1.26386805],[593.45,2.11101481],[593.59,3.92437021]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209650089,[[591.86,0.30099342],[591.72,1.25796917],[591.62,1.25796917],[591.45,1.509563],[591.18,2.27282204]],[[593.1,0.31025456],[593.35,1.26386805],[593.44,0.6373791],[593.45,2.11101481],[593.58,3.28699111]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209650287,[[591.72,1.25796917],[591.18,2.27282204]],[[593.1,0.31025456],[593.44,0.6373791],[593.45,2.11101481]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209650288,[[591.87,0.30099342],[591.72,0.82812711],[591.71,1.25796917],[591.61,1.25796917],[591.44,1.509563]],[[593.09,0.31025456],[593.1,0.82703003],[593.36,1.26386805],[593.44,0.6373791],[593.45,0.84719944]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209650486,[[591.88,0.30099342],[591.71,1.25796917],[591.61,1.25796917],[591.43,1.509563],[591.19,2.27282204]],[[593.09,0.31025456],[593.36,1.26386805],[593.45,0.6373791],[593.56,3.28699111],[593.63,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209650687,[[591.89,0.30099342],[591.71,1.25796917],[591.62,1.25796917],[591.44,1.509563],[591.2,2.27282204]],[[593.08,0.31025456],[593.09,0.83108079],[593.36,1.26386805],[593.55,3.92437021],[593.64,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209650880,[[591.89,0.30099342],[591.62,1.25796917],[591.44,1.509563]],[[593.08,0.31025456],[593.36,1.26386805],[593.55,3.92437021],[593.64,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209650881,[[591.9,0.30099342],[591.89,0.8264393],[591.72,1.25796917],[591.62,1.25796917],[591.44,1.509563]],[[593.08,0.31025456],[593.37,1.26386805],[593.54,0.6373791],[593.63,3.28699111],[593.64,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209651076,[[591.9,0.30099342],[591.89,0.8264393]],[[593.08,0.31025456],[593.63,3.28699111]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209651077,[[591.9,0.30099342],[591.89,0.8264393],[591.71,1.25796917],[591.61,1.25796917],[591.43,1.509563]],[[593.07,0.31025456],[593.08,0.85369753],[593.36,1.26386805],[593.62,0.6373791],[593.63,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209651299,[[591.9,0.30099342],[591.89,0.8264393],[591.7,1.25796917],[591.6,1.25796917],[591.43,1.509563]],[[593.07,0.31025456],[593.36,1.26386805],[593.62,3.92437021],[593.64,1.51664135],[593.68,0.84669309]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209651474,[[591.9,0.30099342],[591.89,0.8264393],[591.7,1.25796917],[591.43,1.509563]],[[593.36,1.26386805],[593.62,3.92437021],[593.64,1.51664135],[593.68,0.84669309]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209651475,[[591.9,0.30099342],[591.89,0.8264393],[591.7,1.25796917],[591.61,1.25796917],[591.43,1.509563]],[[593.06,0.31025456],[593.36,1.26386805],[593.61,3.92437021],[593.63,1.51664135],[593.68,0.84669309]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209651671,[[591.9,0.30099342],[591.89,0.8264393],[591.71,1.25796917],[591.61,1.25796917],[591.43,1.509563]],[[593.05,0.31025456],[593.36,2.10667917],[593.6,3.92437021],[593.64,1.51664135],[593.68,0.84669309]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209651870,[[591.9,0.30099342],[591.89,0.8264393],[591.82,1.25796917],[591.74,1.25796917],[591.6,1.509563]],[[593.04,0.31025456],[593.05,0.86441517],[593.24,1.26386805],[593.32,1.26381537],[593.36,0.84281112]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209652070,[[591.91,0.30097411],[591.89,0.8264393],[591.82,1.25796917],[591.74,1.25796917],[591.6,1.509563]],[[593.05,0.86441517],[593.24,1.26386805],[593.32,1.26381537],[593.35,0.63736905],[593.36,0.84281112]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209652272,[[591.92,0.30097411],[591.81,1.25796917],[591.73,1.25796917],[591.59,1.509563],[591.5,2.56835372]],[[593.04,0.31024956],[593.24,1.26386805],[593.32,1.26381537],[593.35,0.63736905],[593.36,0.84281112]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209652568,[[591.93,0.30097411],[591.82,1.25796917],[591.74,1.25796917],[591.6,1.509563],[591.51,2.56835372]],[[593.03,0.31024956],[593.05,0.83139114],[593.25,1.26386805],[593.33,1.26381537],[593.35,0.63736905]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209652764,[[591.94,0.30097411],[591.82,1.25796917],[591.81,0.82936562],[591.74,1.25796917],[591.6,1.509563]],[[593.02,0.31024956],[593.25,1.26386805],[593.33,1.26381537],[593.34,0.63736905],[593.44,3.28699111]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209652966,[[591.95,0.30097411],[591.82,1.25796917],[591.81,0.82936562],[591.74,1.25796917],[591.6,1.509563]],[[593.01,0.31024956],[593.25,1.26386805],[593.33,1.26381537],[593.35,0.63736905],[593.43,3.28699111]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209653171,[[591.96,0.30097411],[591.85,1.25796917],[591.81,0.82936562],[591.78,1.25796917],[591.65,1.509563]],[[593.0,0.31024956],[593.01,0.84666693],[593.23,1.26386805],[593.3,1.26381537],[593.42,0.63736905]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209653471,[[591.97,0.30097411],[591.86,1.25796917],[591.81,0.82936562],[591.79,1.25796917],[591.66,1.509563]],[[593.0,0.31024956],[593.01,0.84666693],[593.25,1.26386805],[593.32,1.26381537],[593.35,0.63736905]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209653671,[[591.98,0.30097411],[591.88,1.25796917],[591.8,1.25796917],[591.67,1.509563],[591.59,2.56835372]],[[593.0,0.31024956],[593.01,0.84666693],[593.26,1.26386805],[593.33,1.26381537],[593.35,0.63736905]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209653867,[[591.99,0.30097411],[591.88,1.25796917],[591.81,0.83696132],[591.8,1.25796917],[591.67,1.509563]],[[593.0,0.31024956],[593.01,0.84666693],[593.26,1.26386805],[593.33,1.26381537],[593.35,0.63736905]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209654071,[[592.0,0.30097411],[591.88,1.25796917],[591.81,0.83696132],[591.8,1.25796917],[591.67,1.509563]],[[593.0,0.31024956],[593.01,0.84666693],[593.26,1.26386805],[593.33,1.26381537],[593.35,0.63736905]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209654272,[[592.01,0.30091045],[591.88,1.25796917],[591.81,2.09493049],[591.67,1.509563],[590.45,1.96392066]],[[592.99,0.31022299],[593.01,0.84666693],[593.26,1.26386805],[593.33,1.26381537],[593.34,0.63731581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209654573,[[592.02,0.30091045],[591.88,1.25796917],[591.81,2.09493049],[591.67,1.509563],[590.45,1.96392066]],[[592.98,0.31022299],[593.26,1.26386805],[593.33,1.90113118],[593.37,3.28699111],[594.49,6.75197688]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209654769,[[592.03,0.30091045],[591.87,1.25796917],[591.81,0.83696132],[591.8,1.25796917],[591.67,1.509563]],[[592.97,0.31022299],[592.98,0.86430583],[593.25,1.26386805],[593.33,1.26381537],[593.35,0.63731581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209654968,[[592.04,0.30091045],[591.87,1.25796917],[591.8,1.25796917],[591.67,1.509563],[591.47,1.25977977]],[[592.97,0.31022299],[593.25,1.26386805],[593.33,1.26381537],[593.35,0.63731581],[593.36,4.12980223]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209655174,[[592.05,0.30091045],[591.88,1.25796917],[591.87,0.85434702],[591.8,1.25796917],[591.67,1.509563]],[[592.96,0.31022299],[592.97,0.84692012],[593.26,1.26386805],[593.33,1.26381537],[593.35,3.92430692]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209655366,[[591.88,1.25796917],[591.87,0.85434702],[591.8,1.25796917],[591.67,1.509563]],[[592.96,0.31022299],[592.97,0.84692012],[593.26,1.26386805],[593.33,1.26381537],[593.35,3.92430692]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209655367,[[592.06,0.30091045],[591.88,1.25796917],[591.87,0.85434702],[591.81,1.25796917],[591.68,1.509563]],[[592.96,0.31022299],[592.97,0.84692012],[593.26,1.26386805],[593.33,1.26381537],[593.34,3.92430692]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209655567,[[592.07,0.30091045],[591.88,1.25796917],[591.87,0.85434702],[591.81,1.25796917],[591.68,1.509563]],[[592.96,0.31022299],[592.97,0.84692012],[593.26,1.26386805],[593.33,5.18812229],[594.49,5.10450212]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209655765,[[592.08,0.30091045],[591.88,1.25796917],[591.87,0.85434702],[591.81,1.25796917],[591.67,1.509563]],[[592.96,0.31022299],[592.97,0.84692012],[593.25,1.26386805],[593.32,3.92430692],[593.33,1.26381537]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209655969,[[591.88,1.25796917],[591.87,0.85434702],[591.81,1.25796917],[591.67,1.509563],[590.44,7.10062811]],[[592.96,0.31022299],[592.97,0.84692012],[593.25,1.26386805],[593.31,0.63731581],[593.33,1.26381537]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209656173,[[591.89,0.30097597],[591.88,1.25796917],[591.87,0.85434702],[591.81,1.25796917],[591.67,1.509563]],[[592.95,0.31022656],[592.97,0.84692012],[593.25,1.26386805],[593.32,1.90113826],[593.45,4.79798509]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209656372,[[591.89,0.30097597],[591.88,1.25796917],[591.87,0.85434702],[591.8,1.25796917],[591.67,1.509563]],[[592.94,0.31022656],[593.24,1.26386805],[593.31,0.63732289],[593.32,1.26381537],[593.44,3.28134374]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209656567,[[591.89,0.30097597],[591.88,1.25796917],[591.87,0.85434702],[591.8,1.25796917],[591.67,1.509563]],[[592.93,0.31022656],[592.94,0.84956238],[593.25,1.26386805],[593.32,1.26381537],[593.35,0.63732289]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209656768,[[591.9,0.30098002],[591.88,1.25796917],[591.87,0.85434702],[591.8,1.25796917],[591.67,1.509563]],[[593.25,1.26386805],[593.32,1.26381537]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209656769,[[591.9,0.30098002],[591.88,1.25796917],[591.87,0.85434702],[591.8,1.25796917],[591.67,1.509563]],[[592.92,0.31022793],[593.25,1.26386805],[593.32,1.26381537],[593.34,0.63732564],[596.85,2.47020566]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209656974,[[591.91,0.30098002],[591.88,1.25796917],[591.87,0.85434702],[591.81,1.25796917],[591.68,1.509563]],[[592.91,0.31022793],[592.92,0.82348562],[593.25,1.26386805],[593.32,1.26381537],[593.35,0.63732564]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209657273,[[591.92,0.30098002],[591.88,1.25796917],[591.87,0.85434702],[591.81,1.25796917],[591.68,1.509563]],[[592.91,0.31022793],[593.32,1.26381537],[593.35,0.63732564]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209657274,[[591.92,0.30098002],[591.88,1.25796917],[591.87,0.85434702],[591.81,1.25796917],[591.68,1.509563]],[[592.91,0.31022793],[593.24,1.26386805],[593.32,1.26381537],[593.35,0.63732564],[594.27,2.58028972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209657474,[[591.93,0.30098002],[591.89,1.25796917],[591.87,0.85434702],[591.81,1.25796917],[591.68,1.509563]],[[592.9,0.31022793],[592.91,0.82399196],[593.25,1.26386805],[593.32,1.26381537],[593.35,0.63732564]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209657673,[[591.94,0.30098002],[591.89,1.25796917],[591.87,0.85434702],[591.81,1.25796917],[591.68,1.509563]],[[592.9,0.31022793],[593.25,1.26386805],[593.32,1.26381537],[593.34,0.63732564],[596.81,2.47020566]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209657874,[[591.95,0.30098002],[591.88,1.25796917],[591.87,0.85434702],[591.81,1.25796917],[591.68,1.509563]],[[592.89,0.31022793],[592.9,0.8576639],[593.24,1.26386805],[593.32,1.26381537],[593.35,0.63732564]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209658075,[[591.96,0.30098002],[591.88,1.25796917],[591.81,1.25796917],[591.68,1.509563],[591.5,1.25977977]],[[592.89,0.31022793],[593.24,1.26386805],[593.32,1.26381537],[593.35,0.63732564],[594.27,2.58028972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209658378,[[591.97,0.30098002],[591.89,1.25796917],[591.82,1.25796917],[591.68,1.509563],[591.48,3.82813349]],[[592.88,0.31022793],[592.89,0.85546974],[593.24,1.26386805],[593.31,1.26381537],[593.35,0.63732564]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209658675,[[591.89,1.25796917],[591.82,1.25796917],[591.48,3.82813349]],[[592.88,0.31022793],[593.24,1.26386805],[593.31,1.26381537]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209658676,[[591.89,1.25796917],[591.82,1.25796917],[591.81,0.85378192],[591.69,1.509563],[591.61,2.56835372]],[[592.88,0.83673498],[593.24,1.26386805],[593.31,1.26381537],[593.43,3.28134374],[593.45,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209658868,[[591.9,0.30097903],[591.89,1.25796917],[591.82,1.25796917],[591.81,0.85378192],[591.69,1.509563]],[[592.87,0.31022469],[593.24,1.26386805],[593.31,1.26381537],[593.35,0.63731914],[593.42,3.28134374]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209659069,[[591.9,0.30097903],[591.89,1.25796917],[591.82,1.25796917],[591.81,0.85378192],[591.69,1.509563]],[[592.86,0.31022469],[592.87,0.8291398],[593.24,1.26386805],[593.31,1.26381537],[593.41,0.63731914]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209659270,[[591.9,0.30097903],[591.89,1.25796917],[591.82,1.25796917],[591.81,0.85378192],[591.69,1.509563]],[[592.86,0.31022469],[593.23,1.26386805],[593.3,1.26381537],[593.35,0.63731914],[593.43,3.28134374]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209659474,[[591.9,0.30097903],[591.89,1.25796917],[591.82,1.25796917],[591.81,0.85378192],[591.69,1.509563]],[[592.85,0.31022469],[593.23,1.26386805],[593.3,1.26381537],[593.42,0.63731914],[593.43,3.28134374]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209659671,[[591.9,0.30097903],[591.89,1.25796917],[591.82,1.25796917],[591.81,0.85378192],[591.69,1.509563]],[[592.84,0.31022469],[592.85,0.84838091],[593.23,1.26386805],[593.3,1.26381537],[593.42,0.63731914]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209659875,[[591.9,0.30097903],[591.89,1.25796917],[591.82,1.25796917],[591.81,0.85378192],[591.69,1.509563]],[[592.84,0.31022469],[593.23,1.26386805],[593.3,1.26381537],[593.35,0.63731914],[594.47,8.79010263]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209660070,[[591.9,1.5589482],[591.82,1.25796917],[591.81,0.85378192],[591.69,1.509563],[590.87,2.56932983]],[[593.23,1.26386805],[593.31,1.26381537],[593.42,0.63731914],[593.65,2.58039727],[594.06,2.58028972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209660275,[[591.9,1.25796917],[591.83,1.25796917],[591.81,0.85378192],[591.7,1.509563],[591.62,2.56835372]],[[593.23,1.26386805],[593.3,1.26381537],[593.64,2.58039727],[593.83,1.64730806],[594.06,2.58028972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209660575,[[591.91,0.30097829],[591.9,1.25796917],[591.83,1.25796917],[591.81,0.85378192],[591.7,1.509563]],[[593.22,0.31022455],[593.23,1.26386805],[593.3,1.26381537],[593.42,3.91866261],[593.64,2.58039727]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209660775,[[591.91,0.30097829],[591.9,1.25796917],[591.83,1.25796917],[591.81,0.85378192],[591.7,1.509563]],[[593.21,0.31022455],[593.23,1.26386805],[593.3,1.26381537],[593.41,3.91866261],[593.64,2.58039727]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209660976,[[591.91,0.30097829],[591.9,1.25796917],[591.83,1.25796917],[591.81,0.85378192],[591.7,1.509563]],[[593.2,0.31022455],[593.23,1.26386805],[593.3,1.26381537],[593.4,3.91866261],[593.64,2.58039727]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209661175,[[591.91,0.30097829],[591.9,1.25796917],[591.83,1.25796917],[591.81,0.85378192],[591.7,1.509563]],[[593.19,0.31022455],[593.23,1.26386805],[593.3,1.26381537],[593.39,3.91866261],[593.64,2.58039727]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209661378,[[591.91,1.55894746],[591.84,1.25796917],[591.81,0.85378192],[591.7,1.509563],[591.5,3.82813349]],[[593.18,0.31022455],[593.23,1.26386805],[593.3,1.26381537],[593.38,3.91866261],[593.43,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209661675,[[591.81,0.85378192],[591.7,1.509563]],[[593.43,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209661676,[[591.92,0.30097829],[591.9,1.25796917],[591.83,1.25796917],[591.81,0.85378192],[591.7,1.509563]],[[593.17,0.31022455],[593.22,1.26386805],[593.29,1.26381537],[593.37,3.91866261],[593.42,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209661975,[[591.93,0.30097829],[591.91,1.25796917],[591.9,0.85960489],[591.83,1.25796917],[591.7,1.509563]],[[593.16,0.31022455],[593.22,2.12600466],[593.3,1.26381537],[593.36,3.91866261],[593.43,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209662175,[[591.94,0.30097829],[591.91,1.25796917],[591.9,0.85960489],[591.83,1.25796917],[591.7,1.509563]],[[593.15,0.31022455],[593.22,2.12600466],[593.29,1.26381537],[593.35,3.91866261],[593.42,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209662373,[[591.95,0.30097829],[591.9,2.11757406],[591.83,1.25796917],[591.7,1.509563],[591.54,3.58814413]],[[593.22,2.12600466]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209662374,[[591.95,0.30097829],[591.9,2.11757406],[591.83,1.25796917],[591.7,1.509563],[591.54,3.58814413]],[[593.14,0.31022455],[593.21,1.26386805],[593.22,0.86213661],[593.28,1.26381537],[593.34,3.91866261]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209662572,[[591.96,0.30097829],[591.91,1.25796917],[591.9,0.85960489],[591.83,1.25796917],[591.7,1.509563]],[[593.13,0.31022455],[593.21,1.26386805],[593.22,0.86213661],[593.29,1.26381537],[593.33,3.91866261]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209662771,[[591.97,0.30097829],[591.9,1.25796917],[591.83,1.25796917],[591.7,1.509563],[591.56,1.25977977]],[[593.12,0.31022455],[593.21,1.26386805],[593.22,0.86213661],[593.28,1.26381537],[593.32,3.91866261]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209663077,[[591.98,0.30096846],[591.91,1.25796917],[591.84,1.25796917],[591.71,1.509563],[591.63,2.56835372]],[[593.11,0.31022546],[593.22,2.12600466],[593.29,1.26381537],[593.31,0.63732068],[593.43,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209663279,[[591.99,0.30096636],[591.98,0.83594856],[591.92,1.25796917],[591.84,1.25796917],[591.71,1.509563]],[[593.1,0.31022542],[593.21,1.26386805],[593.22,0.86213661],[593.28,1.26381537],[593.3,0.63732061]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209663570,[[591.99,0.30096636],[591.92,1.25796917],[591.85,1.25796917],[591.71,1.509563],[591.62,2.56835372]],[[593.09,0.31022542],[593.2,1.26386805],[593.29,1.90113598],[593.41,3.2815155],[593.42,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209663778,[[592.0,0.30096636],[591.91,1.25796917],[591.84,1.25796917],[591.7,1.509563],[591.62,2.56835372]],[[593.08,0.31022542],[593.2,1.26386805],[593.21,0.8648966],[593.28,1.26381537],[593.4,3.91883611]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209664078,[[592.01,0.30096636],[592.0,0.83442942],[591.91,1.25796917],[591.83,1.25796917],[591.7,1.509563]],[[593.07,0.31022542],[593.2,1.26386805],[593.21,0.8648966],[593.27,1.26381537],[593.39,0.63732061]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209664378,[[592.01,0.30096636],[591.91,1.25796917],[591.84,1.25796917],[591.71,1.509563],[591.63,2.56835372]],[[593.06,0.31022542],[593.2,1.26386805],[593.21,0.8648966],[593.27,1.26381537],[593.39,0.63732061]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209664679,[[592.02,0.30096636],[591.91,1.25796917],[591.84,1.25796917],[591.71,1.509563],[591.63,2.56835372]],[[593.05,0.31022542],[593.19,1.26386805],[593.21,0.8648966],[593.27,1.26381537],[593.39,3.91883611]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209664878,[[592.03,0.30096636],[591.91,2.10834955],[591.84,1.25796917],[591.71,1.509563],[591.63,2.56835372]],[[593.04,0.31022542],[593.2,1.26386805],[593.21,0.8648966],[593.27,1.26381537],[593.38,0.63732061]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209665077,[[592.04,0.30096636],[591.91,2.10834955],[591.84,1.25796917],[591.71,1.509563],[591.63,2.56835372]],[[593.03,0.31022542],[593.19,1.26386805],[593.27,1.26381537],[593.38,0.63732061],[594.42,5.10471282]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209665274,[[592.05,0.30096636],[591.92,1.25796917],[591.91,0.85038038],[591.84,1.25796917],[591.71,1.509563]],[[593.02,0.31022542],[593.03,0.86205222],[593.19,1.26386805],[593.26,1.26381537],[593.38,0.63732061]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209665476,[[592.06,0.30096636],[591.92,1.25796917],[591.91,0.85038038],[591.85,1.25796917],[591.72,1.509563]],[[593.02,0.31022542],[593.19,1.26386805],[593.27,1.26381537],[593.38,3.91883611],[593.4,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209665677,[[592.07,0.30096636],[591.92,1.25796917],[591.91,0.85038038],[591.85,1.25796917],[591.72,1.509563]],[[593.01,0.31022542],[593.19,1.26386805],[593.27,1.26381537],[593.37,3.91883611],[593.4,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209665878,[[591.92,1.25796917],[591.91,0.85038038],[591.85,1.25796917],[591.72,1.509563],[591.55,1.25977977]],[[593.0,0.31022542],[593.19,2.10330353],[593.27,1.26381537],[593.36,3.91883611],[593.4,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209666078,[[591.93,0.3009788],[591.92,1.25796917],[591.91,0.85038038],[591.85,1.25796917],[591.71,1.509563]],[[592.99,0.31022542],[593.19,2.10330353],[593.26,1.26381537],[593.35,3.91883611],[593.4,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209666276,[[591.93,1.55894797],[591.91,0.85038038],[591.86,1.25796917],[591.73,1.509563],[591.65,2.56835372]],[[593.19,2.10330353]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209666277,[[591.93,1.55894797],[591.91,0.85038038],[591.86,1.25796917],[591.73,1.509563],[591.65,2.56835372]],[[592.98,0.31022542],[593.18,1.26386805],[593.19,0.83943548],[593.25,1.26381537],[593.34,3.91883611]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209666480,[[591.94,0.3009788],[591.93,1.25796917],[591.91,0.85038038],[591.86,1.25796917],[591.75,1.76187663]],[[592.97,0.31022542],[593.18,1.26386805],[593.26,3.025692],[593.33,3.91883611],[593.6,2.58039727]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209666782,[[591.94,0.3009788],[591.93,1.25796917],[591.91,0.85038038],[591.86,1.25796917],[591.75,1.76187663]],[[592.96,0.31022542],[593.18,2.09959034],[593.25,1.90113598],[593.26,1.76187663],[593.32,3.2815155]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209666980,[[591.94,0.3009788],[591.93,1.25796917],[591.91,0.85038038],[591.85,1.25796917],[591.75,1.76187663]],[[592.95,0.31022542],[593.18,2.09959034],[593.25,1.90113598],[593.26,1.76187663],[594.0,2.58028972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209667274,[[591.95,0.30098642],[591.93,1.25796917],[591.91,0.85038038],[591.86,1.25796917],[591.75,1.76187663]],[[592.94,0.31023454],[593.17,1.26386805],[593.18,0.83572229],[593.24,1.90115427],[593.26,1.76187663]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209667475,[[591.96,0.30098642],[591.91,2.10834955],[591.83,1.25796917],[591.75,1.76187663],[591.69,1.509563]],[[592.93,0.31023454],[593.19,1.26386805],[593.23,0.6373389],[593.26,1.76187663],[593.27,1.26381537]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209667672,[[591.91,2.10834955],[591.83,1.25796917],[591.75,1.76187663],[591.69,1.509563]],[[593.19,1.26386805],[593.23,0.6373389],[593.26,1.76187663],[593.27,1.26381537]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209667673,[[591.97,0.30098642],[591.91,2.10834955],[591.83,1.25796917],[591.75,1.76187663],[591.69,1.509563]],[[592.92,0.31023454],[593.19,1.26386805],[593.26,2.39921553],[593.27,1.26381537],[593.4,3.28275141]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209667877,[[591.98,0.30098642],[591.91,0.85038038],[591.9,1.25796917],[591.83,1.25796917],[591.75,1.76187663]],[[592.91,0.31023454],[593.19,1.26386805],[593.26,2.39921553],[593.27,1.26381537],[593.4,3.28275141]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209668072,[[591.99,0.30098642],[591.91,0.85038038],[591.9,1.25796917],[591.83,1.25796917],[591.75,1.76187663]],[[592.9,0.31023454],[592.91,0.8392667],[593.19,1.26386805],[593.26,2.39921553],[593.27,1.26381537]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209668276,[[592.0,0.30098642],[591.92,1.25796917],[591.84,1.25796917],[591.75,1.76187663],[591.7,1.509563]],[[592.9,0.31023454],[593.18,1.26386805],[593.25,0.6373389],[593.26,3.025692],[593.4,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209668481,[[591.75,1.76187663]],[[592.9,0.31023454],[593.18,1.26386805],[593.25,0.6373389],[593.26,3.025692],[593.4,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209668482,[[592.01,0.30098642],[591.93,1.25796917],[591.85,1.25796917],[591.75,2.59959688],[591.71,1.509563]],[[592.89,0.31023454],[593.19,1.26386805],[593.25,0.6373389],[593.26,1.76187663],[593.27,1.26381537]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209668779,[[592.02,0.30098242],[591.92,1.25796917],[591.85,1.25796917],[591.75,2.59959688],[591.71,1.509563]],[[592.88,0.31023181],[592.9,0.82843569],[593.19,1.26386805],[593.26,3.66302548],[593.38,3.28301911]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209668975,[[592.03,0.30098242],[591.92,1.25796917],[591.85,1.25796917],[591.75,2.59959688],[591.71,1.509563]],[[592.87,0.31023181],[592.9,0.82843569],[593.19,1.26386805],[593.25,0.63733348],[593.26,3.025692]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209669180,[[592.04,0.30098242],[591.86,1.25796917],[591.78,1.25796917],[591.75,2.59959688],[591.61,1.509563]],[[592.86,0.31023181],[593.25,0.63733348],[593.26,3.02574468],[593.35,1.26381537],[593.51,2.34240552]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209669381,[[591.86,1.25796917],[591.78,1.25796917],[591.75,2.59959688],[591.61,1.509563]],[[592.86,0.31023181],[593.25,0.63733348],[593.26,3.02574468],[593.35,1.26381537],[593.51,2.34240552]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209669382,[[591.88,1.25796917],[591.79,1.25796917],[591.75,2.59959688],[591.63,1.509563],[591.53,2.56835372]],[[593.25,1.26386805],[593.26,1.76187663],[593.34,1.26381537],[593.49,3.28295405],[593.5,2.3776574]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209669584,[[591.89,1.5589347],[591.81,1.25796917],[591.75,2.59959688],[591.64,1.509563],[591.54,2.56835372]],[[593.49,3.28295405],[593.5,2.3776574]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209669585,[[591.89,1.5589347],[591.81,1.25796917],[591.75,2.59959688],[591.64,1.509563],[591.54,2.56835372]],[[593.24,0.31022596],[593.27,1.26386805],[593.33,0.6373217],[593.35,1.26381537],[593.49,3.28295405]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209669780,[[591.91,1.25796917],[591.9,0.30096553],[591.82,1.25796917],[591.75,2.59959688],[591.66,1.509563]],[[593.23,0.31022596],[593.28,1.26386805],[593.37,3.02555821],[593.48,0.6373217],[593.53,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209669983,[[591.93,1.25796917],[591.92,0.30096553],[591.84,1.25796917],[591.75,2.59959688],[591.68,1.509563]],[[593.22,0.31022596],[593.3,1.26386805],[593.36,0.6373217],[593.37,1.76174284],[593.39,1.26381537]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209670283,[[591.81,1.25796917],[591.75,2.59959688],[591.69,1.25796917],[591.47,1.509563],[591.34,2.56835372]],[[593.21,0.31022596],[593.37,2.61414957],[593.5,1.26386805],[593.62,1.26381537],[593.84,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209670480,[[591.82,1.5586975],[591.75,2.59959688],[591.7,1.25796917],[591.48,1.509563],[591.35,2.56835372]],[[593.2,0.31022596],[593.37,2.61414957],[593.51,1.26386805],[593.63,1.26381537],[593.85,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209670677,[[591.83,0.30072833],[591.81,1.25796917],[591.75,2.59959688],[591.69,1.25796917],[591.47,1.509563]],[[593.19,0.31022596],[593.37,2.61414957],[593.51,1.26386805],[593.63,1.26381537],[593.85,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209670876,[[591.75,2.59959688]],[[593.19,0.31022596],[593.37,2.61414957],[593.51,1.26386805],[593.63,1.26381537],[593.85,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209670877,[[591.84,0.30072833],[591.82,1.25796917],[591.75,2.59959688],[591.7,1.25796917],[591.48,1.509563]],[[593.37,2.61414957],[593.52,1.26386805],[593.64,1.26381537],[593.86,1.51664135],[593.99,2.58028972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209671080,[[591.85,0.3006902],[591.82,1.25796917],[591.75,2.59959688],[591.7,1.25796917],[591.48,1.509563]],[[593.36,0.31016961],[593.37,2.61414957],[593.52,1.26386805],[593.64,1.26381537],[593.85,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209671281,[[591.75,2.59959688]],[[593.36,0.31016961],[593.37,2.61414957],[593.52,1.26386805],[593.64,1.26381537],[593.85,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209671282,[[591.86,0.30068506],[591.83,1.25796917],[591.75,2.59959688],[591.71,1.25796917],[591.49,1.509563]],[[593.35,0.31017115],[593.37,2.61414957],[593.51,1.26386805],[593.63,1.26381537],[593.85,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209671482,[[591.87,0.30068506],[591.83,1.25796917],[591.75,2.59959688],[591.71,1.25796917],[591.5,1.509563]],[[593.34,0.31017115],[593.37,2.61414957],[593.51,1.26386805],[593.62,1.26381537],[593.84,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209671782,[[591.83,1.25796917],[591.75,2.59959688],[591.71,1.25796917],[591.5,1.509563]],[[593.34,0.31017115],[593.37,2.61414957],[593.51,1.26386805],[593.62,1.26381537],[593.84,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209671783,[[591.88,0.30068506],[591.83,1.25796917],[591.75,2.59959688],[591.71,1.25796917],[591.49,1.509563]],[[593.33,0.31017115],[593.37,2.61414957],[593.5,1.26386805],[593.62,1.26381537],[593.84,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209672083,[[591.89,0.30068506],[591.83,1.25796917],[591.75,2.59959688],[591.71,1.25796917],[591.49,1.509563]],[[593.32,0.31017115],[593.37,2.61414957],[593.5,1.26386805],[593.62,1.26381537],[593.84,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209672285,[[591.9,0.30068506],[591.83,1.25796917],[591.75,2.59959688],[591.71,1.25796917],[591.49,1.509563]],[[593.31,0.31017115],[593.37,2.61414957],[593.5,1.26386805],[593.62,1.26381537],[593.83,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209672477,[[591.91,0.30068506],[591.83,1.25796917],[591.75,2.59959688],[591.71,1.25796917],[591.49,1.509563]],[[593.3,0.31017115],[593.37,2.61414957],[593.5,1.26386805],[593.62,1.26381537],[593.83,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209672680,[[591.83,1.25796917],[591.75,2.59959688],[591.71,1.25796917],[591.49,1.509563]],[[593.3,0.31017115],[593.37,2.61414957],[593.5,1.26386805],[593.62,1.26381537],[593.83,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209672681,[[591.92,0.30068506],[591.83,1.25796917],[591.75,2.59959688],[591.71,1.25796917],[591.49,1.509563]],[[593.29,0.31017115],[593.37,2.61414957],[593.5,1.26386805],[593.62,1.26381537],[593.83,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209672877,[[591.93,0.30068506],[591.83,1.25796917],[591.75,2.59959688],[591.71,1.25796917],[591.49,1.509563]],[[593.37,2.61414957],[593.83,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209672878,[[591.93,0.30068506],[591.83,1.25796917],[591.75,2.59959688],[591.71,1.25796917],[591.49,1.509563]],[[593.28,0.31017115],[593.37,2.61414957],[593.49,1.26386805],[593.61,1.26381537],[593.83,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209673081,[[591.94,0.30068506],[591.82,1.25796917],[591.75,2.59959688],[591.7,1.25796917],[591.48,1.509563]],[[593.27,0.31017115],[593.37,2.61414957],[593.49,1.26386805],[593.61,1.26381537],[593.82,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209673278,[[591.82,1.25796917],[591.75,2.59959688],[591.71,1.25796917],[591.49,1.509563],[591.36,2.56835372]],[[593.26,0.31017115],[593.37,2.61414957],[593.5,1.26386805],[593.62,1.26381537],[593.83,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209673585,[[591.83,0.30069774],[591.82,1.25796917],[591.75,2.59959688],[591.7,1.25796917],[591.49,1.509563]],[[593.25,0.31017115],[593.37,2.61414957],[593.49,1.26386805],[593.61,1.26381537],[593.83,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209673783,[[591.83,0.30069774],[591.82,1.25796917],[591.75,2.59959688],[591.7,1.25796917],[591.49,1.509563]],[[593.24,0.31017115],[593.37,2.61414957],[593.49,1.26386805],[593.61,1.26381537],[593.83,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209673983,[[591.83,1.55866691],[591.75,2.59959688],[591.71,1.25796917],[591.49,1.509563],[591.36,2.56835372]],[[593.23,0.31017115],[593.37,2.61414957],[593.5,1.26386805],[593.62,1.26381537],[593.83,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209674183,[[591.75,2.59959688],[591.49,1.509563],[591.36,2.56835372]],[[593.23,0.31017115],[593.37,2.61414957],[593.5,1.26386805],[593.62,1.26381537],[593.83,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209674184,[[591.84,0.30069774],[591.82,1.25796917],[591.75,2.59959688],[591.7,1.25796917],[591.48,1.509563]],[[593.22,0.31017115],[593.37,2.61414957],[593.5,1.26386805],[593.62,1.26381537],[593.83,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209674384,[[591.83,0.30069774],[591.81,1.25796917],[591.75,2.59959688],[591.69,1.25796917],[591.48,1.509563]],[[593.21,0.31017115],[593.37,2.61414957],[593.49,1.26386805],[593.6,1.26381537],[593.82,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209674587,[[591.81,1.25796917],[591.75,2.59959688],[591.69,1.25796917],[591.48,1.509563]],[[593.37,2.61414957],[593.49,1.26386805],[593.82,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209674588,[[591.84,0.30069774],[591.81,1.25796917],[591.75,2.59959688],[591.69,1.25796917],[591.48,1.509563]],[[593.2,0.31017115],[593.37,2.61414957],[593.49,1.26386805],[593.61,1.26381537],[593.82,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209674778,[[591.85,0.30069774],[591.81,1.25796917],[591.75,2.59959688],[591.7,1.25796917],[591.48,1.509563]],[[593.37,2.61414957],[593.49,1.26386805],[593.61,1.26381537],[593.82,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209674779,[[591.85,0.30069774],[591.81,1.25796917],[591.75,2.59959688],[591.7,1.25796917],[591.48,1.509563]],[[593.19,0.31017115],[593.37,2.61414957],[593.49,1.26386805],[593.61,1.26381537],[593.82,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209674977,[[591.81,1.25796917],[591.75,2.59959688],[591.7,1.25796917],[591.48,1.509563]],[[593.19,0.31017115],[593.37,2.61414957],[593.49,1.26386805],[593.61,1.26381537],[593.82,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209674978,[[591.82,1.25796917],[591.75,2.59959688],[591.7,1.25796917],[591.48,1.509563],[590.83,2.56934139]],[[593.37,2.61414957],[593.49,1.26386805],[593.61,1.26381537],[593.83,1.51664135],[596.79,1.65070847]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209675180,[[591.83,0.30070929],[591.8,1.25796917],[591.75,2.59959688],[591.68,1.25796917],[591.46,1.509563]],[[593.36,0.31017907],[593.37,2.61414957],[593.5,1.26386805],[593.62,1.26381537],[593.84,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209675376,[[591.84,0.30070929],[591.8,1.25796917],[591.75,2.59959688],[591.68,1.25796917],[591.46,1.509563]],[[593.36,0.31017907],[593.37,2.61414957],[593.5,1.26386805],[593.62,1.26381537],[593.84,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209675578,[[591.85,0.30070929],[591.8,1.25796917],[591.75,2.59959688],[591.68,1.25796917],[591.46,1.509563]],[[593.36,0.31017907],[593.37,2.61414957],[593.5,1.26386805],[593.62,1.26381537],[593.84,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209675779,[[591.8,1.25796917],[591.75,2.59959688],[591.68,1.25796917],[591.46,1.509563]],[[593.36,0.31017907],[593.37,2.61414957],[593.5,1.26386805],[593.62,1.26381537],[593.84,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209675780,[[591.86,0.30070929],[591.8,1.25796917],[591.75,2.59959688],[591.68,1.25796917],[591.46,1.509563]],[[593.36,0.31017907],[593.37,2.61414957],[593.5,1.26386805],[593.62,1.26381537],[593.84,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209676085,[[591.87,0.30070929],[591.81,1.25796917],[591.75,2.59959688],[591.69,1.25796917],[591.47,1.509563]],[[593.36,0.31017907],[593.37,2.61414957],[593.51,1.26386805],[593.62,1.26381537],[593.84,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209676285,[[591.88,0.30070929],[591.81,1.25796917],[591.75,2.59959688],[591.69,1.25796917],[591.47,1.509563]],[[593.36,0.31017907],[593.37,2.61414957],[593.5,1.26386805],[593.62,1.26381537],[593.84,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209676481,[[591.89,0.30070929],[591.81,1.25796917],[591.75,0.83772025],[591.69,1.25796917],[591.47,1.509563]],[[593.36,0.31017907],[593.37,2.61414957],[593.5,1.26386805],[593.62,1.26381537],[593.84,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209676676,[[591.9,0.30070929],[591.81,1.25796917],[591.8,1.76160164],[591.75,0.83772025],[591.69,1.25796917]],[[593.36,0.31017907],[593.37,2.61414957],[593.5,1.26386805],[593.62,1.26381537],[593.84,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209676878,[[591.91,0.30070929],[591.81,1.25796917],[591.8,1.76160164],[591.75,0.83772025],[591.69,1.25796917]],[[593.36,0.31017907],[593.37,2.61414957],[593.5,1.26386805],[593.62,1.26381537],[593.84,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209677083,[[591.92,0.30070929],[591.82,1.25796917],[591.8,1.76160164],[591.75,0.83772025],[591.7,1.25796917]],[[593.36,0.31017907],[593.37,2.61414957],[593.51,1.26386805],[593.63,1.26381537],[593.85,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209677282,[[591.8,3.01957081],[591.75,0.83772025],[591.68,1.25796917],[591.46,1.509563],[591.33,2.56835372]],[[593.36,0.31017907],[593.37,2.61414957],[593.52,1.26386805],[593.64,1.26381537],[593.86,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209677586,[[591.81,0.3007051],[591.8,1.76160164],[591.79,1.25796917],[591.75,0.83772025],[591.67,1.25796917]],[[593.36,0.31017907],[593.37,2.61414957],[593.51,1.26386805],[593.63,1.26381537],[593.85,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209677885,[[591.81,0.3007051],[591.8,3.01957081],[591.75,0.83772025],[591.68,1.25796917],[591.46,1.509563]],[[593.36,0.31017907],[593.37,2.61414957],[593.51,1.26386805],[593.63,1.26381537],[593.85,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209678182,[[591.81,0.3007051],[591.8,3.01957081],[591.75,0.83772025],[591.66,1.25796917],[591.44,1.509563]],[[593.36,0.31017907],[593.37,2.61414957],[593.52,1.26386805],[593.64,1.26381537],[593.87,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209678381,[[591.81,0.3007051],[591.8,1.76160164],[591.78,1.25796917],[591.75,0.83772025],[591.66,1.25796917]],[[593.36,0.31017907],[593.37,2.61414957],[593.52,1.26386805],[593.64,1.26381537],[593.86,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209678880,[[591.81,0.3007051],[591.8,1.76160164],[591.77,1.25796917],[591.75,0.83772025],[591.65,1.25796917]],[[593.36,0.31017907],[593.37,2.61414957],[593.51,1.26386805],[593.63,1.26381537],[593.85,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209679079,[[591.8,1.76160164],[591.76,1.25796917],[591.75,0.83772025],[591.64,1.25796917],[591.43,1.509563]],[[593.37,2.61414957],[593.48,1.26386805],[593.6,1.26381537],[593.82,1.51664135],[593.95,2.58028972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209679279,[[591.81,0.30074131],[591.8,1.76160164],[591.76,1.25796917],[591.75,0.83772025],[591.64,1.25796917]],[[593.36,0.3101859],[593.37,2.61414957],[593.47,1.26386805],[593.59,1.26381537],[593.81,4.80235632]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209679486,[[591.81,0.30074131],[591.8,1.76160164],[591.75,0.83772025],[591.73,1.25796917],[591.61,1.25796917]],[[593.36,0.3101859],[593.37,2.61414957],[593.46,1.26386805],[593.58,1.26381537],[593.8,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209679687,[[591.8,1.76160164],[591.75,0.83772025],[591.72,1.25796917],[591.6,1.25796917],[591.38,1.509563]],[[593.37,2.61414957],[593.44,1.26386805],[593.56,1.26381537],[593.79,1.51664135],[593.92,2.58028972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209679888,[[591.81,0.30080238],[591.8,1.76160164],[591.75,0.83772025],[591.72,1.25796917],[591.6,1.25796917]],[[593.36,0.31021967],[593.37,2.61414957],[593.44,1.26386805],[593.56,1.26381537],[593.78,3.28595059]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209680087,[[591.81,0.30080238],[591.8,1.76160164],[591.75,0.83772025],[591.71,1.25796917],[591.59,1.25796917]],[[593.36,0.31021967],[593.37,2.61414957],[593.43,1.9011843],[593.56,1.26381537],[593.78,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209680383,[[591.81,0.30080238],[591.8,3.01957081],[591.75,0.83772025],[591.7,1.25796917],[591.51,1.509563]],[[593.3,1.26386805],[593.36,0.31021967],[593.37,2.61414957],[593.4,1.26381537],[593.42,0.63731625]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209680579,[[591.81,0.30080238],[591.8,3.01957081],[591.75,0.83772025],[591.7,1.25796917],[591.51,1.509563]],[[593.29,1.57408772],[593.37,2.61414957],[593.39,1.90113162],[593.58,1.51664135],[593.69,2.58028972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209680782,[[591.81,0.30080238],[591.8,3.01957081],[591.75,0.83772025],[591.7,1.25796917],[591.51,1.509563]],[[593.28,0.31021967],[593.29,1.26386805],[593.36,0.63731625],[593.37,0.85240673],[593.39,1.26381537]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209681002,[[591.81,0.30080238],[591.8,3.01957081],[591.75,0.83772025],[591.7,1.25796917],[591.51,1.509563]],[[593.28,0.31021967],[593.29,1.26386805],[593.37,0.85240673],[593.39,1.26381537]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209681003,[[591.81,0.30080238],[591.8,3.01957081],[591.75,0.83772025],[591.7,1.25796917],[591.51,1.509563]],[[593.28,2.07211117],[593.29,1.26386805],[593.37,0.85240673],[593.38,0.63731625],[593.39,1.26381537]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209681215,[[591.81,0.30080238],[591.8,3.01957081],[591.75,0.83772025],[591.7,1.25796917],[591.52,1.509563]],[[593.27,0.31021967],[593.28,1.7618915],[593.29,1.26386805],[593.36,0.63731625],[593.37,0.85240673]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209681413,[[591.81,1.55877155],[591.8,1.76160164],[591.75,0.83772025],[591.71,1.25796917],[591.53,1.509563]],[[593.27,0.31021967],[593.28,1.7618915],[593.29,1.26386805],[593.36,0.63731625],[593.37,0.85240673]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209681607,[[591.82,0.30080238],[591.81,1.25796917],[591.8,1.76160164],[591.75,0.83772025],[591.71,1.25796917]],[[593.27,0.31021967],[593.28,3.02575955],[593.36,0.63731625],[593.37,0.85240673],[594.13,2.58028972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209681910,[[591.82,1.55877155],[591.8,1.76160164],[591.75,0.83772025],[591.72,1.25796917],[591.42,2.56835372]],[[593.27,0.31021967],[593.28,1.7618915],[593.29,1.26386805],[593.36,0.63731625],[593.37,0.85240673]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209682112,[[591.83,0.30080238],[591.82,1.25796917],[591.8,1.76160164],[591.75,0.83772025],[591.71,1.25796917]],[[593.27,0.31021967],[593.28,1.7618915],[593.29,1.26386805],[593.36,0.63731625],[593.37,0.85240673]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209682405,[[591.83,0.30080238],[591.82,1.25796917],[591.8,1.76160164],[591.75,0.83772025],[591.72,1.25796917]],[[593.27,0.31021967],[593.28,1.7618915],[593.29,1.26386805],[593.36,0.63731625],[593.37,0.85240673]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209682603,[[591.84,1.25796917],[591.83,0.30080238],[591.8,1.76160164],[591.75,0.83772025],[591.74,1.25796917]],[[593.27,0.31021967],[593.28,1.7618915],[593.31,1.26386805],[593.37,0.85240673],[593.41,1.26381537]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209682813,[[591.85,0.30080238],[591.83,1.25796917],[591.8,1.76160164],[591.75,0.83772025]],[[593.27,0.31021967],[593.28,1.7618915],[593.37,0.85240673]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209682814,[[591.85,0.30080238],[591.83,1.25796917],[591.8,1.76160164],[591.75,0.83772025],[591.73,1.25796917]],[[593.27,0.31021967],[593.28,1.7618915],[593.3,1.26386805],[593.36,0.63731974],[593.37,0.85240673]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209683011,[[591.83,1.25796917],[591.8,1.76160164],[591.75,0.83772025],[591.73,1.25796917]],[[593.27,0.31021967],[593.28,1.7618915],[593.3,1.26386805],[593.36,0.63731974],[593.37,0.85240673]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209683012,[[591.86,0.30082701],[591.83,1.25796917],[591.8,1.76160164],[591.75,0.83772025],[591.73,1.25796917]],[[593.26,0.31022266],[593.28,1.7618915],[593.3,1.26386805],[593.37,0.85240673],[593.59,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209683309,[[591.8,1.76160164],[591.75,0.83772025]],[[593.26,0.31022266],[593.28,1.7618915],[593.3,1.26386805],[593.37,0.85240673],[593.59,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209683310,[[591.87,0.30082701],[591.84,1.25796917],[591.8,1.76160164],[591.75,0.83772025],[591.74,1.25796917]],[[593.25,0.31022266],[593.28,1.7618915],[593.31,1.26386805],[593.37,0.85240673],[593.41,1.26381537]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209683512,[[591.88,0.30082701],[591.84,1.25796917],[591.8,1.76160164],[591.75,0.83772025],[591.74,1.25796917]],[[593.24,0.31022266],[593.28,1.7618915],[593.31,1.26386805],[593.37,0.85240673],[593.41,1.26381537]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209683709,[[591.89,0.30082701],[591.86,1.25796917],[591.8,1.76160164],[591.76,1.25796917],[591.75,0.83772025]],[[593.23,0.31022266],[593.28,1.7618915],[593.32,1.26386805],[593.37,0.85240673],[593.42,1.26381537]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209683941,[[591.9,0.30082701],[591.85,1.25796917],[591.8,1.76160164],[591.75,2.09568942],[591.45,2.56835372]],[[593.22,0.31022266],[593.28,1.7618915],[593.31,1.26386805],[593.37,0.85240673],[593.42,1.26381537]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209684213,[[591.91,0.30082701],[591.85,1.25796917],[591.8,1.76160164],[591.75,2.09568942],[591.46,2.56835372]],[[593.21,0.31022266],[593.28,1.7618915],[593.31,1.26386805],[593.37,0.85240673],[593.42,1.26381537]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209684418,[[591.92,0.30082701],[591.85,1.25796917],[591.8,1.76160164],[591.75,2.09568942],[591.45,2.56835372]],[[593.2,0.31022266],[593.28,1.7618915],[593.31,1.26386805],[593.37,0.85240673],[593.41,1.26381537]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209684615,[[591.93,0.30082701],[591.85,1.25796917],[591.8,1.76160164],[591.75,2.09568942],[591.46,2.56835372]],[[593.19,0.31022266],[593.28,1.7618915],[593.31,1.26386805],[593.37,0.85240673],[593.41,1.26381537]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209684809,[[591.94,0.30082701],[591.86,1.25796917],[591.8,1.76160164],[591.76,1.25796917],[591.75,0.83772025]],[[593.18,0.31022266],[593.28,1.7618915],[593.32,1.26386805],[593.37,0.85240673],[593.42,1.26381537]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209685116,[[591.95,0.30082701],[591.88,1.25796917],[591.8,1.76160164],[591.78,1.25796917],[591.75,0.83772025]],[[593.17,0.31022266],[593.28,1.7618915],[593.3,1.26386805],[593.36,0.63729138],[593.37,0.85240673]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209685320,[[591.96,0.30082701],[591.88,1.25796917],[591.8,1.76160164],[591.78,1.25796917],[591.75,0.83772025]],[[593.16,0.31022266],[593.28,1.7618915],[593.29,1.26386805],[593.36,0.63729138],[593.37,0.85240673]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209685618,[[591.97,0.30082701],[591.88,1.25796917],[591.8,1.76160164],[591.78,1.25796917],[591.75,0.83772025]],[[593.15,0.31022266],[593.28,1.7618915],[593.29,1.26386805],[593.36,0.63729138],[593.37,0.85240673]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209685817,[[591.98,0.30078544],[591.88,1.25796917],[591.8,1.76160164],[591.79,1.25796917],[591.75,0.83772025]],[[593.14,0.31022266],[593.28,1.7618915],[593.3,1.26386805],[593.36,0.63729138],[593.37,0.85240673]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209686014,[[591.88,1.25796917],[591.8,1.76160164],[591.79,1.25796917],[591.75,0.83772025],[589.69,1.71133808]],[[593.13,0.31022266],[593.28,1.7618915],[593.3,1.26386805],[593.36,0.63729138],[593.37,0.85240673]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209686213,[[591.89,1.55875677],[591.8,1.76160164],[591.79,1.25796917],[591.75,0.83772025],[590.78,2.56835372]],[[593.12,0.31022266],[593.28,1.7618915],[593.36,0.63729138],[593.37,0.85240673]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209686214,[[591.89,1.55875677],[591.8,1.76160164],[591.79,1.25796917],[591.75,0.83772025],[590.78,2.56835372]],[[593.12,0.31022266],[593.28,1.7618915],[593.29,1.26386805],[593.36,0.63729138],[593.37,0.85240673]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209686412,[[591.9,0.3007876],[591.89,1.25796917],[591.8,1.76160164],[591.79,1.25796917],[591.75,0.83772025]],[[593.11,0.31022266],[593.28,1.7618915],[593.29,1.26386805],[593.36,0.63729138],[593.37,0.85240673]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209686615,[[591.9,0.3007876],[591.89,1.25796917],[591.8,1.76160164],[591.79,1.25796917],[591.75,0.83772025]],[[593.1,0.31022266],[593.28,1.7618915],[593.29,1.26386805],[593.36,0.63729138],[593.37,0.85240673]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209686816,[[591.9,0.3007876],[591.89,1.25796917],[591.8,1.76160164],[591.79,1.25796917],[591.75,0.83772025]],[[593.09,0.31022266],[593.28,1.7618915],[593.3,1.26386805],[593.36,0.63729138],[593.37,0.85240673]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209687114,[[591.91,1.55875134],[591.81,1.25796917],[591.8,1.76160164],[591.75,0.83772025],[591.64,1.509563]],[[593.08,0.31020764],[593.27,1.26386805],[593.28,1.7618915],[593.35,0.637285],[593.36,1.26381537]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209687337,[[591.92,0.30078217],[591.91,1.25796917],[591.82,1.25796917],[591.8,1.76160164],[591.75,0.83772025]],[[593.27,1.26386805],[593.28,1.7618915],[593.35,0.637285],[593.36,1.26381537]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209687338,[[591.92,0.30078217],[591.91,1.25796917],[591.82,1.25796917],[591.8,1.76160164],[591.75,0.83772025]],[[593.07,0.31020764],[593.27,1.26386805],[593.28,1.7618915],[593.35,0.637285],[593.36,1.26381537]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209687626,[[591.92,0.30078217],[591.91,1.25796917],[591.82,1.25796917],[591.8,1.76160164],[591.75,0.83772025]],[[593.06,0.31020764],[593.07,0.85108142],[593.27,1.26386805],[593.28,1.7618915],[593.35,0.637285]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209687918,[[591.92,0.30078217],[591.9,1.25796917],[591.81,1.25796917],[591.8,1.76160164],[591.75,0.83772025]],[[593.06,0.31020764],[593.26,1.26386805],[593.28,1.7618915],[593.53,1.51664135],[593.63,2.58028972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209688219,[[591.94,1.25796917],[591.93,0.30078217],[591.86,1.25796917],[591.8,1.76160164],[591.75,0.83772025]],[[593.28,1.7618915]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209688220,[[591.94,1.25796917],[591.93,0.30078217],[591.86,1.25796917],[591.8,1.76160164],[591.75,0.83772025]],[[593.05,0.31020764],[593.21,1.26386805],[593.28,1.7618915],[593.3,1.26381537],[593.35,0.63729976]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209688417,[[591.95,1.55875134],[591.86,1.25796917],[591.8,1.76160164],[591.75,0.83772025],[590.33,1.71133808]],[[593.04,0.31020764],[593.06,0.85839949],[593.22,1.26386805],[593.28,1.7618915],[593.29,0.63729976]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209688621,[[591.96,0.30078217],[591.95,1.25796917],[591.87,1.25796917],[591.8,1.76160164],[591.75,0.83772025]],[[593.03,0.31020764],[593.22,1.26386805],[593.27,0.63729976],[593.28,1.7618915],[593.31,1.26381537]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209688921,[[591.96,0.30078217],[591.95,1.25796917],[591.87,1.25796917],[591.8,1.76160164],[591.75,0.83772025]],[[593.02,0.31020764],[593.03,0.83485048],[593.22,1.26386805],[593.27,0.63729976],[593.28,1.7618915]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209689125,[[591.97,1.25796917],[591.96,0.30078217],[591.89,1.25796917],[591.8,1.76160164],[591.75,0.83772025]],[[593.02,0.31020764],[593.22,1.26386805],[593.27,0.63729976],[593.28,1.7618915],[593.3,1.26381537]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209689320,[[592.04,1.25796917],[591.98,0.30078217],[591.97,1.25796917],[591.84,1.509563],[591.8,1.76160164]],[[593.01,0.31020764],[593.02,0.84126526],[593.14,1.26386805],[593.21,1.26381537],[593.28,1.7618915]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209689523,[[592.05,0.30078217],[592.04,1.25796917],[591.97,1.25796917],[591.83,1.509563],[591.8,1.76160164]],[[593.01,0.31020764],[593.14,1.26386805],[593.21,1.26381537],[593.27,3.92460814],[593.28,1.7618915]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209689723,[[592.05,1.16281108],[592.04,1.25796917],[591.97,1.25796917],[591.8,1.76160164]],[[593.01,0.31020764],[593.14,1.26386805],[593.21,1.26381537],[593.28,1.7618915]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209689724,[[592.05,1.16281108],[592.04,1.25796917],[591.97,1.25796917],[591.84,1.509563],[591.8,1.76160164]],[[593.0,0.31020764],[593.01,0.83586334],[593.14,1.26386805],[593.21,1.26381537],[593.26,3.92460814]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209689914,[[592.06,0.30078217],[592.04,1.25796917],[591.96,1.25796917],[591.83,1.509563],[591.8,1.76160164]],[[593.0,0.31020764],[593.13,1.26386805],[593.21,1.26381537],[593.25,0.63729976],[593.34,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209690122,[[592.07,0.30078217],[592.06,0.83923954],[592.04,1.25796917],[591.96,1.25796917],[591.83,1.509563]],[[592.99,0.31020764],[593.0,0.82598794],[593.13,1.26386805],[593.21,1.26381537],[593.27,0.63729976]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209690419,[[592.07,0.30078217],[592.03,1.25796917],[591.96,1.25796917],[591.82,1.509563],[591.75,0.83772025]],[[592.99,0.31020764],[593.13,1.26386805],[593.2,1.26381537],[593.27,3.92465128],[593.33,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209690618,[[592.08,0.30078217],[592.03,1.25796917],[591.96,1.25796917],[591.83,1.509563],[591.75,3.40607397]],[[592.98,0.31020764],[593.13,1.26386805],[593.2,1.26381537],[593.26,3.92465128],[593.33,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209690822,[[592.09,0.30078217],[592.07,0.85097184],[592.03,1.25796917],[591.95,1.25796917],[591.82,1.509563]],[[592.97,0.31020764],[592.99,0.82776045],[593.12,1.26386805],[593.19,1.26381537],[593.25,0.63729976]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209691012,[[592.07,0.85097184],[592.03,1.25796917],[591.96,1.25796917],[591.82,1.509563],[591.62,2.56835372]],[[592.96,0.31022399],[592.99,0.82776045],[593.12,1.26386805],[593.2,1.26381537],[593.24,0.63731777]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209691217,[[592.08,0.30102168],[592.02,1.25796917],[591.95,1.25796917],[591.82,1.509563],[591.61,2.56835372]],[[592.95,0.31022399],[592.99,0.82776045],[593.12,1.26386805],[593.19,1.26381537],[593.23,0.63731777]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209691450,[[592.09,0.30102168],[592.08,0.85966556],[592.03,1.25796917],[591.95,1.25796917],[591.82,1.509563]],[[592.94,0.31022399],[592.99,0.82776045],[593.12,1.26386805],[593.19,1.26381537],[593.22,0.63731777]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209691614,[[592.02,1.25796917],[591.95,1.25796917],[591.82,1.509563],[590.99,2.56932983],[590.78,3.66907675]],[[592.93,0.3102257],[592.99,0.82776045],[593.12,1.26386805],[593.19,1.26381537],[593.21,0.6373212]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209691912,[[592.03,1.55901282],[591.95,1.25796917],[591.82,1.509563],[591.0,2.56932983],[590.78,3.66907675]],[[592.99,0.82776045],[593.12,1.26386805],[593.19,1.26381537]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209691913,[[592.03,1.55901282],[591.95,1.25796917],[591.82,1.509563],[591.0,2.56932983],[590.78,3.66907675]],[[592.92,0.3102257],[592.99,0.82776045],[593.12,1.26386805],[593.19,1.26381537],[593.2,0.6373212]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209692108,[[592.04,0.30104365],[592.03,1.25796917],[591.96,1.25796917],[591.83,1.509563],[591.62,2.56835372]],[[592.91,0.3102257],[592.99,0.82776045],[593.13,1.26386805],[593.2,1.26381537],[593.26,0.6373212]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209692305,[[592.04,0.30104365],[592.03,1.25796917],[591.96,1.25796917],[591.83,1.509563],[591.75,3.40607397]],[[592.9,0.3102257],[592.99,0.82776045],[593.13,1.26386805],[593.2,1.26381537],[593.25,0.6373212]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209692510,[[592.04,1.55901282],[591.96,1.25796917],[591.83,1.509563],[591.75,3.40607397],[591.44,1.71133808]],[[592.89,0.3102257],[592.99,0.82776045],[593.13,1.26386805],[593.2,1.26381537],[593.24,0.6373212]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209692711,[[592.05,0.30104365],[592.04,1.25796917],[591.97,1.25796917],[591.83,1.509563],[591.75,3.40607397]],[[592.88,0.3102257],[592.99,0.82776045],[593.13,1.26386805],[593.2,1.26381537],[593.23,0.6373212]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209692903,[[592.05,1.15598253],[592.03,1.25796917],[591.96,1.25796917],[591.83,1.509563],[591.75,3.40607397]],[[592.87,0.3102257],[592.99,0.82776045],[593.13,1.26386805],[593.2,1.26381537],[593.22,0.6373212]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209693101,[[592.06,0.30104365],[592.05,0.85493888],[592.04,1.25796917],[591.97,1.25796917],[591.83,1.509563]],[[592.86,0.3102257],[592.99,0.82776045],[593.13,1.26386805],[593.2,1.26381537],[593.21,0.6373212]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209693305,[[592.06,0.30104365],[592.03,1.25796917],[591.96,1.25796917],[591.83,1.509563],[590.42,1.71133808]],[[592.99,0.82776045],[593.12,1.26386805],[593.2,1.26381537],[593.26,0.6373212],[594.34,1.6513113]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209693604,[[592.07,0.30104365],[592.06,0.85443245],[592.05,1.25796917],[591.97,1.25796917],[591.84,1.509563]],[[592.98,0.31021787],[593.14,1.26386805],[593.21,1.26381537],[593.26,0.6373212],[593.34,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209693806,[[592.07,0.30104365],[592.06,1.25796917],[591.99,1.25796917],[591.86,1.509563],[591.78,2.56835372]],[[592.97,0.31021787],[592.98,0.8236246],[593.16,1.26386805],[593.23,1.26381537],[593.26,0.6373212]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209693999,[[592.07,1.15851468],[592.06,1.25796917],[591.99,1.25796917],[591.86,1.509563],[591.78,2.56835372]],[[592.97,0.31021787],[593.15,1.26386805],[593.23,1.26381537],[593.25,0.6373212],[593.76,2.58028972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209694189,[[592.07,1.15851468],[591.86,1.509563],[591.78,2.56835372]],[[592.97,0.31021787],[593.23,1.26381537],[593.25,0.6373212],[593.76,2.58028972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209694190,[[592.08,0.30104365],[592.07,1.25796917],[592.0,1.25796917],[591.86,1.509563],[591.78,2.56835372]],[[592.96,0.31021787],[592.97,0.84388182],[593.16,1.26386805],[593.23,1.26381537],[593.27,0.6373212]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209694395,[[592.08,0.30104365],[592.07,2.12238229],[592.0,1.25796917],[591.87,1.509563],[591.78,2.56835372]],[[592.96,0.31021787],[593.16,1.26386805],[593.23,1.26381537],[593.27,0.6373212],[593.37,2.36904808]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209694594,[[592.08,0.30104365],[592.07,0.86441312],[592.06,1.25796917],[591.99,1.25796917],[591.86,1.509563]],[[592.95,0.31021787],[593.15,1.26386805],[593.23,1.26381537],[593.27,0.6373212],[593.36,4.80562622]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209694792,[[592.07,0.86441312],[592.06,1.25796917],[591.98,1.25796917],[591.85,1.509563],[591.77,2.56835372]],[[592.95,0.8367357],[593.15,1.26386805],[593.22,1.26381537],[593.35,4.80562622],[593.43,2.58028972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209694996,[[592.08,0.30100638],[592.06,1.25796917],[591.98,1.25796917],[591.85,1.509563],[591.77,2.56835372]],[[592.94,0.31021366],[593.15,1.26386805],[593.22,1.26381537],[593.27,0.63729696],[593.34,3.28898487]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209695198,[[592.09,0.30100638],[592.08,0.84162988],[592.06,1.25796917],[591.98,1.25796917],[591.85,1.509563]],[[592.93,0.31021366],[592.94,0.83023826],[593.15,1.26386805],[593.22,1.26381537],[593.27,0.63729696]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209695396,[[592.09,0.30100638],[592.06,1.25796917],[591.98,1.25796917],[591.85,1.509563],[590.45,1.71133808]],[[592.93,0.31021366],[593.15,1.26386805],[593.22,1.26381537],[593.27,0.63729696],[593.33,3.28898487]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209695597,[[592.1,0.30100638],[592.06,1.25796917],[591.98,1.25796917],[591.85,1.509563],[590.61,5.13670745]],[[592.92,0.31021366],[593.15,1.26386805],[593.22,1.26381537],[593.27,0.63729696],[593.33,3.28898487]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209695797,[[592.11,0.30100638],[592.06,0.848718],[592.05,1.25796917],[591.98,1.25796917],[591.85,1.509563]],[[592.91,0.31021366],[592.92,0.86103783],[593.14,1.26386805],[593.21,1.26381537],[593.27,0.63729696]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209695993,[[592.06,1.25796917],[591.98,1.25796917],[591.85,1.509563],[590.48,1.71133808],[589.45,2.57079455]],[[592.91,0.31021366],[593.14,1.26386805],[593.22,1.26381537],[593.27,0.63729696],[593.31,3.28898487]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209696197,[[592.07,0.3010006],[592.06,2.09040137],[591.98,1.25796917],[591.85,1.509563],[591.65,2.56835372]],[[592.9,0.31021366],[592.91,0.85918142],[593.14,1.26386805],[593.22,1.26381537],[593.27,0.63729696]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209696498,[[592.07,0.3010006],[592.06,2.09040137],[591.99,1.25796917],[591.85,1.509563],[591.65,2.56835372]],[[592.9,0.31021366],[593.15,1.26386805],[593.22,1.26381537],[593.27,3.92628183],[593.56,2.58039727]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209696700,[[592.07,0.3010006],[592.06,2.09040137],[591.99,1.25796917],[591.86,1.509563],[591.78,2.56835372]],[[592.89,0.31021366],[593.15,1.26386805],[593.22,1.26381537],[593.26,3.92628183],[593.56,2.58039727]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209696893,[[592.07,0.3010006],[592.06,2.09040137],[591.99,1.25796917],[591.86,1.509563],[591.78,2.56835372]],[[592.89,0.85808444],[593.15,1.26386805],[593.22,1.26381537],[593.25,0.63729696],[593.44,2.58028972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209697093,[[592.07,0.3010006],[592.06,2.09040137],[591.99,1.25796917],[591.86,1.509563],[591.78,2.56835372]],[[592.88,0.31021148],[593.15,1.26386805],[593.22,1.26381537],[593.24,0.63729696],[593.27,3.28967977]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209697295,[[592.07,0.3010006],[592.06,2.09040137],[591.99,1.25796917],[591.86,1.509563],[591.78,2.56835372]],[[592.88,0.85217768],[593.15,1.26386805],[593.22,1.26381537],[593.26,3.92697673],[593.43,2.58028972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209697496,[[592.07,0.3010006],[592.06,2.09040137],[591.99,1.25796917],[591.85,1.509563],[591.77,2.56835372]],[[593.14,1.26386805],[593.22,1.26381537],[593.25,3.92729849],[593.43,2.58028972],[593.55,2.58039727]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209697695,[[592.07,0.3010006],[592.06,2.09040137],[591.99,1.25796917],[591.86,1.509563],[591.77,2.56835372]],[[593.13,0.31021533],[593.15,1.26386805],[593.22,1.26381537],[593.24,0.63729696],[593.43,2.58028972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209697898,[[592.07,0.3010006],[592.06,2.09040137],[591.99,1.25796917],[591.86,1.509563],[591.78,2.56835372]],[[593.12,0.31021533],[593.15,1.26386805],[593.22,1.26381537],[593.27,0.63729696],[593.34,3.28998423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209698098,[[592.07,0.3010006],[592.06,2.09040137],[591.99,1.25796917],[591.86,1.509563],[591.78,2.56835372]],[[593.11,0.31021533],[593.15,1.26386805],[593.22,1.26381537],[593.27,0.63729696],[593.34,3.28998423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209698298,[[592.07,1.55896977],[592.06,0.8324322],[592.0,1.25796917],[591.87,1.509563],[591.79,2.56835372]],[[593.1,0.31021533],[593.16,1.26386805],[593.23,1.26381537],[593.27,0.63729696],[593.34,3.28998423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209698496,[[592.08,0.3010006],[592.07,1.25796917],[592.06,0.8324322],[592.0,1.25796917],[591.86,1.509563]],[[593.09,0.31021533],[593.15,1.26386805],[593.22,1.26381537],[593.27,0.63729696],[593.33,3.28998423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209698696,[[592.08,0.3010006],[592.07,1.25796917],[592.06,0.8324322],[592.0,1.25796917],[591.86,1.509563]],[[593.08,0.31021533],[593.15,1.26386805],[593.22,1.26381537],[593.27,0.63729696],[593.32,3.28998423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209699001,[[592.09,0.30099428],[592.07,1.25796917],[592.06,0.8324322],[592.0,1.25796917],[591.86,1.509563]],[[593.07,0.31020917],[593.15,1.26386805],[593.22,1.26381537],[593.27,0.63728799],[593.31,3.28998423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209699203,[[592.1,0.30099428],[592.06,2.09040137],[591.99,1.25796917],[591.86,1.509563],[591.65,2.56835372]],[[593.06,0.31020917],[593.07,0.82624295],[593.14,1.26386805],[593.21,1.26381537],[593.27,0.63728799]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209699404,[[592.11,0.30099428],[592.06,2.09040137],[591.98,1.25796917],[591.85,1.509563],[591.77,2.56835372]],[[593.06,0.31020917],[593.07,0.82624295],[593.14,1.26386805],[593.21,1.26381537],[593.27,0.63728799]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209699705,[[592.06,0.8324322],[592.05,1.25796917],[591.98,1.25796917],[591.85,1.509563],[591.76,2.56835372]],[[593.06,0.31020917],[593.07,0.82624295],[593.13,1.26386805],[593.2,1.26381537],[593.27,3.92727222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209700003,[[592.07,0.30100994],[592.05,1.25796917],[591.98,1.25796917],[591.85,1.509563]],[[593.06,0.31020917],[593.07,0.82624295],[593.13,1.26386805],[593.2,1.26381537]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209700004,[[592.07,0.30100994],[592.05,1.25796917],[591.98,1.25796917],[591.85,1.509563],[591.77,2.56835372]],[[593.06,0.31020917],[593.07,0.82624295],[593.13,1.26386805],[593.2,1.26381537],[593.26,3.92727222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209700202,[[592.08,0.30100994],[592.07,0.84911443],[592.06,1.25796917],[591.98,1.25796917],[591.85,1.509563]],[[593.06,0.31020917],[593.07,0.82624295],[593.13,1.26386805],[593.2,1.26381537],[593.25,3.92727222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209700403,[[592.08,0.30100994],[592.05,1.25796917],[591.98,1.25796917],[591.85,1.509563],[590.45,1.71133808]],[[593.06,0.31020917],[593.07,0.82624295],[593.13,1.26386805],[593.2,1.26381537],[593.24,3.92727222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209700603,[[592.09,0.30100994],[592.06,1.25796917],[591.98,1.25796917],[591.85,1.509563],[591.65,2.56835372]],[[593.06,0.31020917],[593.07,0.82624295],[593.13,1.26386805],[593.2,1.26381537],[593.23,0.63728799]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209700801,[[592.09,0.82843569],[592.05,1.25796917],[591.98,1.25796917],[591.85,1.509563],[591.64,2.56835372]],[[593.06,0.31020917],[593.07,0.82624295],[593.13,1.26386805],[593.2,1.26381537],[593.22,0.63728799]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209701104,[[591.85,1.509563]],[[593.07,0.82624295],[593.13,1.26386805]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209701105,[[592.1,0.30101781],[592.06,1.25796917],[591.99,1.25796917],[591.85,1.509563],[591.65,2.56835372]],[[593.05,0.31021884],[593.07,0.82624295],[593.13,1.26386805],[593.21,1.90112277],[593.34,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209701303,[[592.11,0.30101781],[592.1,0.82843569],[592.06,1.25796917],[591.99,1.25796917],[591.86,1.509563]],[[593.04,0.31021884],[593.13,1.26386805],[593.2,0.6373074],[593.21,1.26381537],[593.34,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209701500,[[592.11,0.30101781],[592.06,1.25796917],[591.99,1.25796917],[591.86,1.509563],[591.77,2.56835372]],[[593.03,0.31021884],[593.04,0.84067443],[593.13,1.26386805],[593.2,1.26381537],[593.26,0.6373074]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209701701,[[592.11,0.84101205],[592.06,1.25796917],[591.99,1.25796917],[591.86,1.509563],[591.78,2.56835372]],[[593.03,0.31021884],[593.13,1.26386805],[593.21,1.26381537],[593.25,0.6373074],[593.27,3.29093168]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209702004,[[592.06,1.25796917],[591.99,1.25796917],[591.86,1.509563],[591.78,2.56835372],[591.24,2.56835372]],[[593.02,0.31021884],[593.03,0.83493488],[593.13,1.26386805],[593.21,1.26381537],[593.26,3.92823908]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209702300,[[592.06,1.25796917]],[[593.02,0.31021884],[593.03,0.83493488],[593.13,1.26386805],[593.21,1.26381537],[593.26,3.92823908]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209702301,[[592.08,1.25796917],[592.07,0.30101894],[592.06,0.84481027],[592.0,1.25796917],[591.87,1.509563]],[[593.02,0.31021884],[593.14,1.26386805],[593.21,1.26381537],[593.25,3.92823908],[593.35,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209702604,[[592.09,0.30101894],[592.07,1.25796917],[592.06,0.84481027],[592.0,1.25796917],[591.87,1.509563]],[[593.01,0.31021884],[593.02,0.83873311],[593.14,1.26386805],[593.21,1.26381537],[593.24,3.92823908]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209702805,[[592.07,1.25796917],[592.06,0.84481027],[592.0,1.25796917],[591.87,1.509563],[591.79,2.56835372]],[[593.14,1.26386805],[593.21,1.26381537],[593.74,2.58028972],[593.96,2.58028972],[593.97,0.85730222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209703006,[[592.08,0.30100548],[592.07,1.25796917],[592.06,0.84481027],[592.0,1.25796917],[591.87,1.509563]],[[593.13,0.3102113],[593.14,1.26386805],[593.21,1.26381537],[593.27,0.63729225],[593.33,3.29160621]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209703306,[[592.08,1.55897465],[592.06,0.84481027],[592.0,1.25796917],[591.87,1.509563],[591.79,2.56835372]],[[593.13,1.57407935],[593.21,1.26381537],[593.27,0.63729225],[593.33,3.29160621],[594.29,1.65174903]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209703506,[[592.09,0.30102653],[592.07,1.25796917],[592.06,0.84481027],[592.0,1.25796917],[591.86,1.509563]],[[593.12,0.31022081],[593.13,1.26386805],[593.21,1.26381537],[593.27,0.63731132],[593.33,3.29160621]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209703704,[[592.1,0.30102653],[592.07,1.25796917],[592.0,1.25796917],[591.86,1.509563],[590.64,1.71133808]],[[593.12,0.31022081],[593.13,1.26386805],[593.21,1.26381537],[593.27,0.63731132],[593.33,3.29160621]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209704006,[[592.07,0.82829746],[592.03,1.25796917],[591.95,1.25796917],[591.8,3.27116464],[591.71,2.56835372]],[[593.12,0.31022081],[593.19,1.26386805],[593.27,1.90112669],[593.33,3.29160621],[593.41,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209704201,[[591.8,3.27116464]],[[593.27,1.90112669]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209704202,[[592.02,1.25796917],[591.94,1.25796917],[591.8,1.76160164],[591.79,1.509563],[591.7,2.56835372]],[[593.11,0.31022081],[593.18,1.26386805],[593.27,1.90112669],[593.32,3.29160621],[593.42,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209704403,[[592.03,0.30101056],[592.02,1.25796917],[591.94,1.25796917],[591.8,1.76160164],[591.79,1.509563]],[[593.1,0.31022081],[593.18,1.26386805],[593.26,1.26381537],[593.27,0.63731132],[593.31,3.29160621]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209704606,[[592.03,0.30101056],[592.02,1.25796917],[591.94,1.25796917],[591.8,1.76160164],[591.79,1.509563]],[[593.09,0.31022081],[593.18,1.26386805],[593.26,1.26381537],[593.27,0.63731132],[594.54,1.65196546]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209704806,[[592.03,0.30101056],[592.02,1.25796917],[591.94,1.25796917],[591.8,1.76160164],[591.79,1.509563]],[[593.08,0.31022081],[593.17,1.26386805],[593.25,1.26381537],[593.27,0.63731132],[593.36,3.29273966]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209705008,[[592.03,0.30101056],[592.02,1.25796917],[591.94,1.25796917],[591.8,1.76160164],[591.79,1.509563]],[[593.07,0.31022081],[593.18,1.26386805],[593.26,1.26381537],[593.27,0.63731132],[593.36,3.29273966]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209705203,[[592.03,0.30101056],[592.02,1.25796917],[591.94,1.25796917],[591.8,1.76160164],[591.79,1.509563]],[[593.06,0.31022081],[593.07,0.85614365],[593.18,1.26386805],[593.26,1.26381537],[593.27,0.63731132]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209705405,[[592.03,0.30101056],[592.02,1.25796917],[591.94,1.25796917],[591.8,1.76160164],[591.79,1.509563]],[[593.06,0.31022081],[593.18,1.26386805],[593.26,1.26381537],[593.27,0.63731132]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209705406,[[592.03,0.30101056],[592.02,1.25796917],[591.94,1.25796917],[591.8,1.76160164],[591.79,1.509563]],[[593.06,0.31022081],[593.18,1.26386805],[593.26,1.26381537],[593.27,0.63731132],[594.53,5.11922706]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209705603,[[592.03,0.30101056],[592.02,1.25796917],[591.94,1.25796917],[591.8,1.76160164],[591.79,1.509563]],[[593.05,0.31022081],[593.17,1.26386805],[593.25,1.26381537],[593.27,0.63731132],[593.36,3.2931464]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209705806,[[592.03,0.30101056],[592.02,1.25796917],[591.94,1.25796917],[591.8,1.76160164],[591.79,1.509563]],[[593.04,0.31022081],[593.05,0.86432874],[593.17,1.26386805],[593.25,1.26381537],[593.27,0.63731132]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209706203,[[592.03,1.55897973],[591.95,1.25796917],[591.8,3.27116464],[591.71,2.56835372],[591.57,2.56835372]],[[593.04,0.31022081],[593.05,0.86432874],[593.17,1.26386805],[593.25,1.26381537],[593.27,0.63731132]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209706410,[[592.04,0.30101056],[592.03,1.25796917],[591.95,1.25796917],[591.8,3.27116464],[591.71,2.56835372]],[[593.04,0.31022081],[593.05,0.86432874],[593.17,1.26386805],[593.25,1.26381537],[593.27,0.63731132]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209706810,[[592.03,1.25796917],[591.95,1.25796917],[591.8,3.27116464],[591.71,2.56835372],[590.42,10.74159317]],[[593.05,0.86432874],[593.17,1.26386805],[593.25,1.26381537],[596.14,1.65196546],[596.76,2.4779482]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209707105,[[591.8,3.27116464],[591.71,2.56835372],[590.42,10.74159317]],[[593.17,1.26386805],[593.25,1.26381537]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209707106,[[592.04,0.3010219],[592.02,1.25796917],[591.94,1.25796917],[591.8,3.27116464],[591.71,2.56835372]],[[593.04,0.31021514],[593.17,1.26386805],[593.25,1.26381537],[593.27,0.63729996],[593.36,3.2936287]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209707304,[[591.8,3.27116464],[591.71,2.56835372]],[[593.17,1.26386805],[593.25,1.26381537],[593.27,0.63729996],[593.36,3.2936287]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209707305,[[592.05,0.3010219],[592.03,1.25796917],[591.95,1.25796917],[591.8,3.27116464],[591.71,2.56835372]],[[593.03,0.31021514],[593.05,0.83977305],[593.17,1.26386805],[593.25,1.26381537],[593.27,0.63729996]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209707505,[[592.06,0.3010219],[592.05,0.84314868],[592.03,1.25796917],[591.95,1.25796917],[591.8,3.27116464]],[[593.02,0.31021514],[593.16,1.26386805],[593.24,1.26381537],[593.27,0.63729996],[596.81,2.47841472]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209707710,[[592.06,0.3010219],[592.03,1.25796917],[591.95,1.25796917],[591.8,3.27116464],[590.65,3.66907675]],[[593.01,0.31021514],[593.03,0.84728383],[593.16,1.26386805],[593.24,1.26381537],[593.27,0.63729996]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209708010,[[592.07,0.3010219],[592.06,0.84643992],[592.03,1.25796917],[591.95,1.25796917],[591.8,3.27116464]],[[593.0,0.31021514],[593.03,0.84728383],[593.16,1.26386805],[593.24,1.26381537],[593.27,0.63729996]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209708306,[[592.07,0.3010219],[592.06,0.84643992],[592.05,1.25796917],[591.97,1.25796917],[591.83,1.509563]],[[592.99,0.31021514],[593.03,0.84728383],[593.13,1.26386805],[593.21,1.26381537],[593.27,0.63729996]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209708505,[[592.07,0.3010219],[592.06,0.84643992],[592.05,1.25796917],[591.97,1.25796917],[591.83,1.509563]],[[592.98,0.31021514],[593.14,1.26386805],[593.22,1.26381537],[593.27,3.93111259],[593.36,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209708711,[[592.07,0.3010219],[592.06,2.10440909],[591.98,1.25796917],[591.84,1.509563],[591.62,2.56835372]],[[592.97,0.31021514],[592.99,0.82424514],[593.15,1.26386805],[593.22,1.26381537],[593.26,0.63729996]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209709004,[[592.07,0.3010219],[592.06,2.10440909],[591.98,1.25796917],[591.84,1.509563],[591.62,2.56835372]],[[592.96,0.31021514],[593.15,1.26386805],[593.22,1.26381537],[593.25,0.63729996],[593.27,3.29388101]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209709210,[[592.07,1.55899107],[592.06,0.84643992],[591.99,1.25796917],[591.85,1.509563],[591.76,2.56835372]],[[592.95,0.31021514],[592.96,0.84576479],[593.14,1.26386805],[593.22,1.26381537],[593.26,3.93118097]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209709403,[[592.07,1.55899107],[592.06,0.84643992]],[[592.95,0.31021514],[592.96,0.84576479],[593.14,1.26386805],[593.22,1.26381537],[593.26,3.93118097]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209709404,[[592.08,0.3010219],[592.07,1.25796917],[592.06,0.84643992],[591.98,1.25796917],[591.84,1.509563]],[[592.95,0.31021514],[593.14,1.26386805],[593.21,1.26381537],[593.25,0.63729996],[593.35,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209709607,[[592.08,0.3010219],[592.06,2.10440909],[591.98,1.25796917],[591.84,1.509563],[591.18,2.56835372]],[[592.94,0.31021514],[592.95,0.8429799],[593.13,1.26386805],[593.2,1.26381537],[593.27,0.63729996]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209709810,[[592.06,0.84643992],[592.05,1.25796917],[591.97,1.25796917],[591.83,1.509563],[591.61,2.56835372]],[[592.94,0.31021514],[592.95,0.8429799],[593.12,1.26386805],[593.2,1.26381537],[593.27,0.63729996]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209710009,[[592.07,0.30103194],[592.05,1.25796917],[591.97,1.25796917],[591.83,1.509563],[591.61,2.56835372]],[[592.94,0.31021514],[592.95,0.8429799],[593.12,1.26386805],[593.2,1.26381537],[593.27,3.93131727]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209710205,[[592.07,0.30103194]],[[592.94,0.31021514],[592.95,0.8429799],[593.27,3.93131727]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209710206,[[592.08,0.30103194],[592.07,0.85057507],[592.06,1.25796917],[591.98,1.25796917],[591.84,1.509563]],[[592.94,0.31021514],[592.95,0.8429799],[593.14,1.26386805],[593.22,1.26381537],[593.26,0.63729996]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209710609,[[592.08,0.30103194],[592.07,0.85057507],[592.06,1.25796917],[591.98,1.25796917],[591.84,1.509563]],[[592.94,0.31021514],[592.95,0.8429799],[593.15,1.26386805],[593.22,1.26381537],[593.25,0.63729996]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209710809,[[592.08,0.30103194],[592.07,0.85057507],[592.06,1.25796917],[591.98,1.25796917],[591.84,1.509563]],[[592.94,0.31021514],[592.95,0.8429799],[593.15,1.26386805],[593.23,1.26381537],[593.24,0.63729996]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209711004,[[592.07,0.85057507],[592.06,1.25796917],[591.98,1.25796917],[591.84,1.509563],[590.94,2.56932983]],[[592.93,0.31021141],[592.95,0.8429799],[593.15,1.26386805],[593.23,1.26381537],[593.27,0.63729247]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209711212,[[592.08,0.30100368],[592.07,0.85057507],[590.94,2.56932983]],[[593.27,0.63729247]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209711213,[[592.08,0.30100368],[592.07,1.25796917],[591.99,1.25796917],[591.85,1.509563],[591.76,2.56835372]],[[592.92,0.31021141],[593.14,1.26386805],[593.22,1.26381537],[593.27,0.63729247],[593.36,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209711512,[[592.08,0.30100368],[592.07,2.11284708],[591.99,1.25796917],[591.84,1.509563],[591.75,3.40607397]],[[592.91,0.31021294],[592.92,0.82728488],[593.14,1.26386805],[593.22,1.26381537],[593.27,0.63729247]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209711806,[[591.75,3.40607397]],[[593.27,0.63729247]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209711807,[[591.93,1.25796917],[591.82,1.25796917],[591.75,0.83772025],[591.64,1.509563],[591.52,2.56835372]],[[593.27,1.26386805],[593.38,1.26381537],[593.56,1.51664135],[593.68,2.58028972],[593.85,2.58039727]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209712111,[[591.94,0.30101303],[591.92,1.25796917],[591.82,1.25796917],[591.75,0.83772025],[591.63,1.509563]],[[593.26,0.31021462],[593.27,1.26386805],[593.37,2.1162221],[593.55,3.29414819],[593.56,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209712306,[[591.95,0.30101303],[591.93,1.25796917],[591.83,1.25796917],[591.75,0.83772025],[591.64,1.509563]],[[593.26,0.31021462],[593.27,1.26386805],[593.37,2.1162221],[593.56,1.51664135],[594.13,2.58028972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209712505,[[591.96,0.30101303],[591.93,1.25796917],[591.83,1.25796917],[591.75,0.83772025],[591.64,1.509563]],[[593.26,0.31021462],[593.27,1.26386805],[593.37,2.1162221],[593.56,1.51664135],[594.12,2.58028972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209712710,[[591.93,1.25796917],[591.83,1.25796917],[591.75,0.83772025],[591.64,1.509563],[589.62,1.71538127]],[[593.26,0.31021462],[593.27,1.26386805],[593.37,2.1162221],[593.56,1.51664135],[594.12,2.58028972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209713012,[[591.94,0.30101495],[591.93,1.25796917],[591.83,1.25796917],[591.75,0.83772025],[591.64,1.509563]],[[593.26,0.31021462],[593.27,1.26386805],[593.37,2.1162221],[593.56,1.51664135],[594.13,2.58028972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209713212,[[591.94,1.55898412],[591.84,1.25796917],[591.75,0.83772025],[591.65,1.509563],[591.54,2.56835372]],[[593.26,1.57408267],[593.37,2.1162221],[593.55,1.51664135],[594.12,2.58028972],[594.43,2.58028972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209713407,[[591.95,1.55898412],[591.84,1.25796917],[591.75,0.83772025],[591.66,1.509563],[591.54,2.56835372]],[[593.25,0.31021462],[593.26,1.26386805],[593.37,2.1162221],[593.55,1.51664135],[593.84,2.58039727]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209713613,[[591.96,0.30101495],[591.95,1.25796917],[591.85,1.25796917],[591.75,0.83772025],[591.66,1.509563]],[[593.25,0.31021462],[593.27,1.26386805],[593.37,2.1162221],[593.56,1.51664135],[593.85,2.58039727]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209713814,[[591.96,1.55898412],[591.86,1.25796917],[591.75,0.83772025],[591.68,1.509563],[591.57,2.56835372]],[[593.24,0.31021462],[593.25,1.26386805],[593.35,1.26381537],[593.37,0.85240673],[593.53,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209714014,[[591.97,0.30101495],[591.96,1.25796917],[591.86,1.25796917],[591.75,0.83772025],[591.68,1.509563]],[[593.24,0.31021462],[593.25,1.26386805],[593.35,1.26381537],[593.37,0.85240673],[593.53,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209714216,[[591.97,0.30101495],[591.96,1.25796917],[591.86,1.25796917],[591.75,0.83772025],[591.67,1.509563]],[[593.24,1.57408267],[593.34,1.26381537],[593.37,0.85240673],[593.52,1.51664135],[593.63,2.58028972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209714415,[[591.95,1.25796917],[591.85,1.25796917],[591.75,0.83772025],[591.67,1.509563],[589.97,5.13670745]],[[593.23,1.26386805],[593.33,1.26381537],[593.37,0.85240673],[593.52,1.51664135],[593.63,2.58028972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209714614,[[591.96,1.558993],[591.86,1.25796917],[591.75,0.83772025],[591.68,1.509563],[590.83,2.56835372]],[[593.37,0.85240673],[593.52,1.51664135],[593.63,2.58028972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209714615,[[591.96,1.558993],[591.86,1.25796917],[591.75,0.83772025],[591.68,1.509563],[590.83,2.56835372]],[[593.22,0.31021814],[593.24,1.26386805],[593.34,1.26381537],[593.37,0.85240673],[593.51,3.29437157]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209714814,[[591.97,0.30102383],[591.96,1.25796917],[591.86,1.25796917],[591.75,0.83772025],[591.68,1.509563]],[[593.21,0.31021814],[593.24,1.26386805],[593.34,1.26381537],[593.37,0.85240673],[597.17,2.47930592]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209715016,[[591.96,1.25796917],[591.86,1.25796917],[591.75,0.83772025],[591.68,1.509563],[589.74,1.71538127]],[[593.24,1.26386805],[593.34,1.26381537],[593.37,0.85240673]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209715017,[[591.96,1.25796917],[591.86,1.25796917],[591.75,0.83772025],[591.68,1.509563],[589.74,1.71538127]],[[593.2,0.31021679],[593.24,1.26386805],[593.34,1.26381537],[593.37,0.85240673],[595.49,1.65287061]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209715319,[[591.97,1.55898955],[591.87,1.25796917],[591.75,0.83772025],[591.69,1.509563],[591.58,2.56835372]],[[593.19,0.31021679],[593.25,1.26386805],[593.35,1.26381537],[593.37,0.85240673],[593.53,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209715622,[[591.97,1.25796917],[591.87,1.25796917],[591.75,0.83772025],[591.69,1.509563],[591.58,2.56835372]],[[593.24,1.26386805],[593.34,1.26381537],[593.37,0.85240673],[593.53,1.51664135],[595.49,1.65287061]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209715918,[[591.98,0.30100404],[591.97,1.25796917],[591.87,1.25796917],[591.75,0.83772025],[591.69,1.509563]],[[593.23,0.31021041],[593.25,1.26386805],[593.35,1.26381537],[593.37,0.85240673],[593.52,3.2944385]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209716217,[[591.98,0.30100404],[591.97,1.25796917],[591.87,1.25796917],[591.75,0.83772025],[591.69,1.509563]],[[593.22,0.31021041],[593.24,1.26386805],[593.34,1.26381537],[593.37,0.85240673],[593.52,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209716412,[[591.98,0.30100404],[591.97,1.25796917],[591.87,1.25796917],[591.75,0.83772025],[591.69,1.509563]],[[593.21,0.31021041],[593.24,1.26386805],[593.34,1.26381537],[593.37,0.85240673],[593.52,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209716612,[[591.98,0.30100404],[591.97,1.25796917],[591.87,1.25796917],[591.75,0.83772025],[591.69,1.509563]],[[593.2,0.31021041],[593.24,1.26386805],[593.34,1.26381537],[593.37,0.85240673],[593.52,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209716814,[[591.97,1.25796917],[591.87,1.25796917],[591.75,0.83772025],[591.69,1.509563],[590.27,3.66907675]],[[593.19,0.31021041],[593.24,1.26386805],[593.34,1.26381537],[593.37,0.85240673],[593.52,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209717015,[[591.98,0.30100967],[591.97,1.25796917],[591.87,1.25796917],[591.75,0.83772025],[591.69,1.509563]],[[593.18,0.31021041],[593.23,1.26386805],[593.33,1.26381537],[593.37,0.85240673],[593.51,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209717311,[[591.98,0.30100967],[591.97,1.25796917],[591.88,1.25796917],[591.75,0.83772025],[591.7,1.509563]],[[593.17,0.31021041],[593.23,1.26386805],[593.33,1.26381537],[593.37,0.85240673],[593.51,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209717515,[[591.98,1.55897884],[591.88,1.25796917],[591.75,0.83772025],[591.7,1.509563],[589.77,1.71538127]],[[593.16,0.31021041],[593.23,1.26386805],[593.33,1.26381537],[593.37,0.85240673],[593.51,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209717716,[[591.98,1.25796917],[591.88,1.25796917],[591.75,0.83772025],[591.7,1.509563],[591.59,2.56835372]],[[593.15,0.31021041],[593.23,1.26386805],[593.33,1.26381537],[593.37,0.85240673],[593.51,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209717916,[[591.98,1.25796917],[591.88,1.25796917],[591.75,0.83772025],[591.7,1.509563],[591.59,2.56835372]],[[593.14,0.31021041],[593.23,1.26386805],[593.33,1.26381537],[593.37,0.85240673],[593.51,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209718217,[[591.98,1.25796917],[591.89,1.25796917],[591.75,0.83772025],[591.7,1.509563],[591.59,2.56835372]],[[593.13,0.31021041],[593.23,1.26386805],[593.33,1.26381537],[593.37,0.85240673],[593.51,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209718417,[[591.98,1.25796917],[591.89,1.25796917],[591.75,0.83772025],[591.7,1.509563],[591.59,2.56835372]],[[593.12,0.31021041],[593.23,1.26386805],[593.33,1.26381537],[593.37,0.85240673],[593.51,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209718719,[[591.98,1.25796917],[591.88,1.25796917],[591.75,0.83772025],[591.7,1.509563],[591.59,2.56835372]],[[593.11,0.31021041],[593.22,1.26386805],[593.32,1.26381537],[593.37,0.85240673],[593.5,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209718915,[[591.98,1.25796917],[591.88,1.25796917],[591.75,0.83772025],[591.7,1.509563],[591.59,2.56835372]],[[593.37,0.85240673]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209718916,[[591.98,1.25796917],[591.88,1.25796917],[591.75,0.83772025],[591.7,1.509563],[591.59,2.56835372]],[[593.1,0.31021041],[593.23,1.26386805],[593.33,1.26381537],[593.37,0.85240673],[593.51,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209719117,[[591.98,1.25796917],[591.88,1.25796917],[591.75,0.83772025],[591.69,1.509563],[591.58,2.56835372]],[[593.09,0.31021472],[593.23,1.26386805],[593.32,1.26381537],[593.37,0.85240673],[593.51,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209719317,[[591.98,1.25796917],[591.88,1.25796917],[591.75,0.83772025],[591.7,1.509563],[591.58,2.56835372]],[[593.08,0.31021472],[593.23,1.26386805],[593.32,1.26381537],[593.37,0.85240673],[593.51,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209719518,[[591.98,1.25796917],[591.88,1.25796917],[591.75,0.83772025],[591.7,1.509563],[591.58,2.56835372]],[[593.07,0.31021472],[593.23,1.26386805],[593.32,1.26381537],[593.37,0.85240673],[593.51,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209719715,[[591.98,1.25796917],[591.88,1.25796917],[591.75,0.83772025],[591.7,1.509563],[591.58,2.56835372]],[[593.06,0.31021472],[593.07,0.83909792],[593.23,1.26386805],[593.32,1.26381537],[593.37,0.85240673]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209719915,[[591.98,1.25796917],[591.88,1.25796917],[591.75,0.83772025],[591.7,1.509563],[591.59,2.56835372]],[[593.06,0.31021472],[593.07,0.83909792],[593.23,1.26386805],[593.33,1.26381537],[593.37,0.85240673]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209720615,[[591.99,1.55898057],[591.89,1.25796917],[591.75,0.83772025],[591.71,1.509563],[591.6,2.56835372]],[[593.06,0.31021472],[593.07,0.83909792],[593.24,1.26386805],[593.33,1.26381537],[593.37,0.85240673]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209720816,[[591.99,1.25796917],[591.89,1.25796917],[591.75,0.83772025],[591.71,1.509563],[591.6,2.56835372]],[[593.06,0.31021472],[593.07,0.83909792],[593.23,1.26386805],[593.33,1.26381537],[593.37,0.85240673]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209721217,[[592.0,1.25796917],[591.89,1.25796917],[591.75,0.83772025],[591.72,1.509563],[591.61,2.56835372]],[[593.06,0.31021472],[593.07,0.83909792],[593.23,1.26386805],[593.35,1.26381537],[593.37,0.85240673]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209721516,[[592.15,1.25796917],[592.08,1.25796917],[592.01,0.30102809],[591.95,1.509563],[591.87,2.56835372]],[[593.06,0.31021472],[593.07,0.83909792],[593.08,1.26386805],[593.15,1.26381537],[593.27,0.63727036]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209721717,[[592.15,2.10244182],[592.07,1.25796917],[591.94,1.509563],[591.86,2.56835372],[591.62,2.33867639]],[[593.07,0.83909792],[593.08,1.26386805],[593.15,1.26381537],[593.27,0.63727036]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209721718,[[592.15,2.10244182],[592.07,1.25796917],[591.94,1.509563],[591.86,2.56835372],[591.62,2.33867639]],[[593.05,0.31020884],[593.07,0.83909792],[593.08,1.26386805],[593.15,1.26381537],[593.26,0.63728727]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209721918,[[592.15,0.84447265],[592.14,1.25796917],[592.07,1.25796917],[591.94,1.509563],[591.86,2.56835372]],[[593.04,0.31020884],[593.07,1.26386805],[593.15,1.26381537],[593.26,0.63728727],[594.91,1.65393677]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209722118,[[592.14,1.25796917],[592.07,1.25796917],[591.94,1.509563],[591.85,2.56835372],[591.53,2.56934139]],[[593.03,0.31020884],[593.07,1.26386805],[593.14,1.26381537],[593.26,0.63728727],[593.27,4.81174784]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209722318,[[592.14,1.25796917]],[[593.03,0.31020884],[593.26,0.63728727],[593.27,4.81174784]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209722319,[[592.14,0.83662298],[592.12,1.25796917],[592.05,1.25796917],[591.92,1.509563],[591.83,2.56835372]],[[593.02,0.31020884],[593.03,0.8618601],[593.05,1.26386805],[593.12,1.26381537],[593.25,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209722515,[[592.09,1.25796917],[592.02,1.25796917],[591.89,1.509563],[591.8,2.56835372],[591.68,2.56835372]],[[593.02,0.31020884],[593.03,1.26386805],[593.1,1.26381537],[593.23,1.51664135],[593.24,0.63728727]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209722719,[[591.68,2.56835372]],[[593.02,0.31020884],[593.03,1.26386805],[593.1,1.26381537],[593.23,1.51664135],[593.24,0.63728727]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209722720,[[592.11,1.25796917],[592.05,0.84371301],[592.04,1.25796917],[591.91,1.509563],[591.83,2.56835372]],[[593.02,1.13433987],[593.05,1.26386805],[593.12,1.26381537],[593.22,0.63728727],[593.25,4.81174784]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209723020,[[592.1,1.25796917],[592.03,1.25796917],[591.9,1.509563],[591.81,2.56835372],[591.69,2.56835372]],[[593.01,0.31020884],[593.04,1.26386805],[593.11,1.26381537],[593.21,0.63728727],[593.24,4.81174784]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209723217,[[592.1,1.25796917],[592.05,0.84320658],[592.03,1.25796917],[591.9,1.509563],[591.81,2.56835372]],[[593.0,0.31020884],[593.02,0.85038101],[593.03,1.26386805],[593.11,1.26381537],[593.23,3.93239376]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209723421,[[592.09,1.25796917],[592.05,0.84320658],[592.02,1.25796917],[591.89,1.509563],[591.81,2.56835372]],[[592.99,0.31020884],[593.03,1.26386805],[593.1,1.26381537],[593.22,0.63728727],[593.23,4.81174784]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209723621,[[592.1,1.25796917],[592.05,0.84320658],[592.03,1.25796917],[591.89,1.509563],[591.81,2.56835372]],[[592.98,0.31020884],[593.03,0.84413503],[593.04,1.26386805],[593.11,1.26381537],[593.22,3.93239376]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209723821,[[592.1,1.25796917],[592.05,0.84320658],[592.03,1.25796917],[591.89,1.509563],[591.81,2.56835372]],[[592.97,0.31020884],[593.03,0.84413503],[593.04,1.26386805],[593.11,1.26381537],[593.21,3.93239376]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209724026,[[592.1,1.25796917],[592.05,0.84320658],[592.03,1.25796917],[591.9,1.509563],[591.82,2.56835372]],[[592.96,0.31020884],[593.03,0.84413503],[593.04,1.26386805],[593.11,1.26381537],[593.2,3.93239376]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209724220,[[592.05,0.84320658]],[[593.03,0.84413503],[593.11,1.26381537],[593.2,3.93239376]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209724221,[[592.09,1.25796917],[592.05,0.84320658],[592.02,1.25796917],[591.89,1.509563],[591.81,2.56835372]],[[592.95,0.31020884],[593.03,1.26386805],[593.11,1.26381537],[593.19,3.93239376],[593.24,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209724420,[[592.09,1.25796917],[592.02,1.25796917],[591.89,1.509563],[591.81,2.56835372],[590.52,1.71538127]],[[592.94,0.31020884],[593.03,2.10521799],[593.11,1.26381537],[593.18,3.93239376],[593.24,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209724620,[[592.09,2.08606884],[592.02,1.25796917],[591.89,1.509563],[591.81,2.56835372],[591.69,1.26355411]],[[592.93,0.31020884],[593.03,2.10521799],[593.11,1.26381537],[593.17,3.93239376],[593.24,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209724823,[[592.09,2.08606884],[592.02,1.25796917],[591.89,1.509563],[591.81,2.56835372],[591.06,2.56932983]],[[592.92,0.31020884],[593.03,0.84134994],[593.04,1.26386805],[593.11,1.26381537],[593.16,0.63728727]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209725023,[[592.09,0.82809967],[592.07,1.25796917],[591.99,1.25796917],[591.85,1.509563],[591.77,2.56835372]],[[592.91,0.31020884],[593.06,1.26386805],[593.14,1.26381537],[593.15,0.63728727],[593.23,3.29553192]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209725319,[[592.06,1.25796917],[591.99,1.25796917],[591.85,1.509563],[591.76,2.56835372],[591.63,2.56835372]],[[592.9,0.31020884],[593.06,2.09804428],[593.14,1.26381537],[593.22,0.63728727],[593.26,5.05742342]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209725524,[[592.05,1.25796917],[591.99,0.82354226]],[[593.06,2.09804428],[593.14,1.26381537],[593.26,5.05742342]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209725525,[[592.05,1.25796917],[591.99,0.82354226],[591.98,1.25796917],[591.84,1.509563],[591.75,2.56835372]],[[592.89,0.31020884],[593.06,2.09804428],[593.14,1.26381537],[593.21,0.63728727],[593.25,3.29553192]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209725818,[[592.05,1.25796917],[591.97,1.25796917],[591.83,1.509563],[591.74,2.56835372],[591.61,2.56835372]],[[592.88,0.31023623],[593.06,0.83417623],[593.07,1.26386805],[593.15,1.26381537],[593.2,1.27468557]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209726024,[[592.05,2.09585885],[591.97,1.25796917],[591.83,1.509563],[591.74,2.56835372],[591.62,1.26361259]],[[592.87,0.31023623],[593.07,1.26386805],[593.14,1.26381537],[593.19,0.63734235],[593.2,0.63734322]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209726217,[[592.05,2.09585885],[591.97,1.25796917],[591.83,1.509563],[591.74,2.56835372]],[[592.87,0.31023623],[593.2,0.63734322]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209726218,[[592.05,2.09585885],[591.97,1.25796917],[591.83,1.509563],[591.74,2.56835372],[590.75,1.71680225]],[[592.87,0.82573657],[593.06,1.26386805],[593.15,1.26381537],[593.2,0.63734322],[593.37,0.85240673]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209726422,[[592.05,2.09585885],[590.75,1.71680225]],[[592.87,0.82573657],[593.06,1.26386805],[593.15,1.26381537],[593.2,0.63734322],[593.37,0.85240673]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209726423,[[592.05,0.83788968],[592.04,1.25796917],[591.96,1.25796917],[591.82,1.509563],[591.73,2.56835372]],[[593.09,1.26386805],[593.17,1.26381537],[593.19,0.63733978],[593.2,0.63734322],[593.31,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209726623,[[592.04,1.25796917],[591.96,1.25796917],[591.82,1.509563],[591.73,2.56835372]],[[593.09,1.26386805],[593.17,1.26381537],[593.19,0.63733978],[593.2,0.63734322],[593.31,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209726624,[[592.03,1.25796917],[591.95,1.25796917],[591.81,1.509563],[591.72,2.56835372],[591.58,2.56835372]],[[593.08,1.57410491],[593.16,1.26381537],[593.2,0.63734322],[593.24,0.63733978],[593.31,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209726823,[[592.03,1.25796917],[591.96,0.83977305],[591.95,1.25796917],[591.81,1.509563],[591.72,2.56835372]],[[593.07,0.31023686],[593.08,1.26386805],[593.16,1.26381537],[593.2,0.63734322],[593.23,0.63733978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209727018,[[592.05,1.25796917],[592.04,0.30112167],[591.97,1.25796917],[591.96,0.83977305],[591.82,1.509563]],[[593.07,1.17077005],[593.1,1.26386805],[593.18,1.26381537],[593.2,0.63734322],[593.22,0.63733978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209727325,[[592.03,1.25796917],[591.96,0.83977305],[591.95,1.25796917],[591.81,1.509563],[591.72,2.56835372]],[[593.06,0.31023686],[593.08,1.26386805],[593.16,1.26381537],[593.19,0.63733978],[593.2,0.63734322]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209727526,[[592.01,1.25796917],[591.93,1.25796917],[591.78,1.509563],[591.68,2.56835372],[591.54,2.56835372]],[[593.05,0.31023686],[593.07,0.82373879],[593.09,1.26386805],[593.17,1.26381537],[593.2,0.63734322]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209727725,[[592.0,1.25796917],[591.96,0.84289551],[591.92,1.25796917],[591.77,1.509563],[591.68,2.56835372]],[[593.07,0.82373879],[593.09,1.26386805],[593.17,1.26381537],[593.2,0.63734322]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209727726,[[592.0,1.25796917],[591.96,0.84289551],[591.92,1.25796917],[591.77,1.509563],[591.68,2.56835372]],[[593.04,0.31023686],[593.07,0.82373879],[593.09,1.26386805],[593.17,1.26381537],[593.19,0.63733978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209727928,[[592.04,1.25796917],[592.01,0.30114539],[591.97,1.25796917],[591.83,1.509563],[591.75,2.56835372]],[[593.03,0.31023686],[593.05,1.26386805],[593.12,1.26381537],[593.19,0.63733978],[593.26,3.27853285]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209728228,[[592.05,1.25796917],[592.0,0.86255857],[591.98,1.25796917],[591.84,1.509563],[591.75,2.56835372]],[[593.02,0.31023686],[593.04,0.82323245],[593.05,1.26386805],[593.13,1.26381537],[593.19,0.63733978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209728427,[[592.05,1.25796917],[591.97,1.25796917],[591.84,1.509563],[591.75,2.56835372],[590.98,2.56932983]],[[593.01,0.31023686],[593.05,1.26386805],[593.13,1.26381537],[593.18,0.63733978],[593.26,3.27853285]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209728725,[[592.05,0.8245827],[592.04,1.25796917],[591.97,1.25796917],[591.83,1.509563],[591.74,2.56835372]],[[593.0,0.31023686],[593.05,2.11790314],[593.13,1.26381537],[593.19,0.63733978],[593.26,1.7618915]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209729020,[[592.05,0.8245827],[592.04,1.25796917],[591.97,1.25796917]],[[593.0,0.31023686],[593.05,2.11790314],[593.13,1.26381537],[593.19,0.63733978],[593.26,1.7618915]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209729021,[[592.05,1.25796917],[592.04,0.82306366],[591.97,1.25796917],[591.84,1.509563],[591.75,2.56835372]],[[592.99,0.31023686],[593.05,2.11790314],[593.12,1.26381537],[593.19,0.63733978],[593.26,3.27853285]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209729321,[[592.05,1.25796917],[592.04,0.82306366],[591.97,1.25796917],[591.84,1.509563],[591.75,2.56835372]],[[592.98,0.31023686],[593.05,2.11790314],[593.12,1.26381537],[593.19,0.63733978],[593.26,3.27853285]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209729626,[[592.05,1.25796917],[592.04,0.82306366],[591.97,1.25796917],[591.84,1.509563],[591.75,2.56835372]],[[592.97,0.31024351],[593.05,2.11790314],[593.12,1.26381537],[593.18,0.63735695],[593.26,3.27853285]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209729928,[[592.05,1.25796917],[592.04,0.82306366],[591.97,1.25796917],[591.83,1.509563],[591.75,2.56835372]],[[592.96,0.31024351],[593.05,2.11790314],[593.12,1.26381537],[593.17,0.63735695],[593.26,3.27853285]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209730221,[[592.04,2.08103283],[591.97,1.25796917],[591.83,1.509563],[591.75,2.56835372],[590.36,1.71667584]],[[592.95,0.31024351],[593.05,2.11790314],[593.12,1.26381537],[593.16,0.63735695],[593.26,3.27853285]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209730422,[[592.05,1.55910746],[592.04,0.82306366],[591.97,1.25796917],[591.84,1.509563],[591.75,2.56835372]],[[592.94,0.31024351],[593.05,2.11790314],[593.13,1.26381537],[593.15,0.63735695],[593.26,3.27853285]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209730628,[[592.06,0.30113829],[592.05,1.25796917],[591.98,1.25796917],[591.84,1.509563],[591.76,2.56835372]],[[592.93,0.31024351],[593.05,0.85403509],[593.06,1.26386805],[593.13,1.26381537],[593.14,0.63735695]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209730820,[[592.06,0.30113829],[592.05,1.25796917]],[[593.05,0.85403509],[593.06,1.26386805],[593.13,1.26381537],[593.14,0.63735695]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209730821,[[592.07,1.25796917],[592.06,0.30113829],[592.05,0.82492026],[591.99,1.25796917],[591.86,1.509563]],[[592.92,0.31024351],[593.08,1.26386805],[593.15,1.26381537],[593.29,1.51664135],[593.37,3.43269645]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209731021,[[592.05,0.82492026],[591.86,1.509563]],[[592.92,0.31024351],[593.08,1.26386805],[593.15,1.26381537],[593.29,1.51664135],[593.37,3.43269645]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209731022,[[592.1,1.25796917],[592.08,0.30113829],[592.05,0.82492026],[592.01,1.25796917],[591.89,1.509563]],[[592.91,0.31024351],[592.93,0.83901353],[593.11,1.26386805],[593.18,1.26381537],[593.24,3.932852]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209731226,[[592.05,0.82492026]],[[592.93,0.83901353]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209731227,[[592.06,1.25796917],[592.05,0.82492026],[591.98,1.25796917],[591.83,1.509563],[591.74,2.56835372]],[[592.93,0.83901353],[593.13,1.26386805],[593.21,1.26381537],[593.35,1.51664135],[593.44,2.58028972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209731426,[[592.06,1.25796917],[592.05,0.82492026],[591.98,1.25796917],[591.83,1.509563]],[[592.93,0.83901353],[593.13,1.26386805],[593.21,1.26381537],[593.35,1.51664135],[593.44,2.58028972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209731427,[[592.07,0.30106375],[592.06,1.25796917],[592.05,0.82492026],[591.98,1.25796917],[591.83,1.509563]],[[592.92,0.3102199],[593.13,1.26386805],[593.2,1.27465288],[593.21,1.26381537],[593.35,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209731725,[[592.07,0.30106375],[592.06,1.25796917],[592.05,0.82492026],[591.98,1.25796917],[591.84,1.509563]],[[592.91,0.3102199],[592.92,0.86281174],[593.13,1.26386805],[593.2,0.63730966],[593.21,1.26381537]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209731926,[[592.07,1.55903292],[592.05,0.82492026],[591.99,1.25796917],[591.84,1.509563],[591.41,1.71579743]],[[593.13,1.26386805],[593.21,1.26381537],[593.45,2.58028972],[593.59,2.58039727],[593.78,1.65302265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209732228,[[592.08,0.30114099],[592.06,1.25796917],[592.05,0.82492026],[591.98,1.25796917],[591.84,1.509563]],[[593.12,0.31022149],[593.14,1.26386805],[593.22,1.26381537],[593.25,0.63731596],[593.35,3.29522568]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209732428,[[592.06,1.25796917],[592.05,0.82492026],[591.98,1.25796917],[591.83,1.509563],[591.15,2.56835372]],[[593.11,0.31022149],[593.14,1.26386805],[593.22,1.26381537],[593.25,0.63731596],[593.34,3.29522568]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209732727,[[592.07,0.30114377],[592.06,1.25796917],[592.05,0.82492026],[591.98,1.25796917],[591.84,1.509563]],[[593.1,0.31022149],[593.14,1.26386805],[593.22,1.26381537],[593.25,0.63731596],[593.33,3.29522568]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209732928,[[592.07,0.30114377],[592.06,1.25796917],[592.05,0.82492026],[591.98,1.25796917],[591.83,1.509563]],[[593.09,0.31022149],[593.14,1.26386805],[593.22,1.26381537],[593.25,0.63731596],[593.33,3.29522568]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209733124,[[592.07,0.30114377],[592.06,1.25796917],[592.05,0.82492026],[591.98,1.25796917],[591.84,1.509563]],[[593.08,0.31022149],[593.14,1.26386805],[593.22,1.26381537],[593.25,0.63731596],[593.32,3.29522568]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209733322,[[592.07,0.30114377],[592.06,1.25796917],[592.05,0.82492026],[591.98,1.25796917],[591.84,1.509563]],[[593.07,0.31022149],[593.14,1.26386805],[593.22,1.26381537],[593.25,0.63731596],[593.31,3.29522568]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209733522,[[592.08,0.301131],[592.06,1.25796917],[592.05,0.82492026],[591.98,1.25796917],[591.84,1.509563]],[[593.06,0.31022277],[593.07,0.85049068],[593.13,1.26386805],[593.21,1.26381537],[593.25,0.63731526]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209733827,[[592.06,1.25796917],[592.05,0.82492026],[591.98,1.25796917],[591.84,1.509563],[591.4,2.56934139]],[[593.06,0.31022277],[593.14,1.26386805],[593.22,1.26381537],[593.25,0.63731526],[594.04,2.58028972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209734028,[[592.07,0.30114159],[592.06,1.25796917],[592.05,0.82492026],[591.98,1.25796917],[591.84,1.509563]],[[593.05,0.31022277],[593.06,0.83344373],[593.14,1.26386805],[593.21,1.26381537],[593.25,0.63731526]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209734229,[[592.07,0.30114159],[592.06,1.25796917],[592.05,0.82492026],[591.98,1.25796917],[591.83,1.509563]],[[593.05,0.31022277],[593.06,0.83344373],[593.14,1.26386805],[593.22,1.26381537],[593.25,0.63731526]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209734728,[[592.07,0.30114159],[592.06,1.25796917],[592.05,0.82492026],[591.98,1.25796917],[591.84,1.509563]],[[593.05,0.31022277],[593.06,0.83344373],[593.13,1.26386805],[593.21,1.26381537],[593.25,0.63731526]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209734928,[[592.08,1.25796917],[592.07,0.30114159],[592.05,0.82492026],[592.0,1.25796917],[591.86,1.509563]],[[593.05,0.31022277],[593.06,0.83344373],[593.12,1.26386805],[593.2,1.26381537],[593.25,3.9327191]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209735128,[[592.09,1.55911076],[592.05,0.82492026],[592.01,1.25796917],[591.87,1.509563],[591.65,2.56835372]],[[593.05,0.31022277],[593.06,0.83344373],[593.13,1.26386805],[593.2,1.26381537],[593.24,0.63731526]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209735327,[[592.1,0.30114159],[592.09,1.25796917],[592.01,1.25796917],[591.87,1.509563],[591.65,2.56835372]],[[593.05,0.31022277],[593.06,0.83344373],[593.12,1.26386805],[593.2,1.26381537],[593.23,0.63731526]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209735529,[[592.05,1.25796917],[591.96,1.25796917],[591.81,1.509563],[591.71,2.56835372],[591.57,2.56835372]],[[593.05,0.31022277],[593.06,0.83344373],[593.18,1.26386805],[593.26,3.02570687],[593.42,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209735731,[[592.06,0.30113414],[592.05,1.25796917],[591.96,1.25796917],[591.81,1.509563],[591.72,2.56835372]],[[593.05,0.31022277],[593.06,0.83344373],[593.17,1.26386805],[593.26,3.02570687],[593.41,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209735932,[[592.06,0.30113414],[592.05,1.25796917],[591.72,2.56835372]],[[593.05,0.31022277],[593.06,0.83344373],[593.17,1.26386805],[593.26,3.02570687],[593.41,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209735933,[[592.06,1.15542241],[592.05,1.25796917],[591.97,1.25796917],[591.82,1.509563],[591.73,2.56835372]],[[593.05,0.31022277],[593.06,0.83344373],[593.18,1.26386805],[593.26,3.02570687],[593.42,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209736227,[[592.07,1.55910331],[591.99,1.25796917],[591.84,1.509563],[591.74,4.33011886],[591.6,2.56835372]],[[593.05,0.31022277],[593.06,0.83344373],[593.2,1.26386805],[593.28,1.26381537],[593.44,1.51664135]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209736423,[[592.08,1.55910331],[592.07,0.84213599],[591.74,4.33011886]],[[593.05,0.31022277],[593.06,0.83344373]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209736424,[[592.08,1.55910331],[592.07,0.84213599],[592.0,1.25796917],[591.85,1.509563],[591.75,2.56835372]],[[593.05,0.31022277],[593.06,0.83344373],[593.21,1.26386805],[593.29,1.26381537],[593.36,2.39897712]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209736729,[[592.09,0.30113414],[592.08,1.25796917],[592.0,1.25796917],[591.84,1.509563],[591.75,2.56835372]],[[593.05,0.31022277],[593.06,0.83344373],[593.22,1.26386805],[593.3,1.26381537],[593.35,0.63725657]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209737029,[[592.09,2.40183003],[592.0,1.25796917],[591.85,1.509563],[591.75,2.56835372],[591.61,2.56835372]],[[593.05,0.31022277],[593.06,0.83344373],[593.22,1.26386805],[593.31,1.26381537],[593.35,0.63725657]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209737224,[[592.1,0.30113414],[586.39,6.05364145],[580.97,9.08046218],[573.24,15.1341036],[554.05,25.223506]],[[593.05,0.31022277],[593.06,0.83344373],[593.35,0.63725657],[611.9,15.1691593],[611.92,25.282171]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209737429,[[592.1,0.82694564],[591.5,0.86433077],[590.65,1.26320449],[590.5,3.63943098],[589.0,1.97130122]],[[593.06,0.83344373],[611.9,15.1691593],[611.92,25.282171]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209737430,[[592.1,0.82694564],[591.5,0.86433077],[590.65,1.26320449],[590.5,3.63943098],[589.0,1.97130122]],[[593.06,0.83344373],[594.65,5.12591091],[598.62,10.1128684],[604.04,15.1693026],[611.77,25.282171]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209737728,[[592.11,0.30104367],[591.5,0.86433077],[590.66,3.60207295],[590.51,1.01284968],[590.19,3.06668294]],[[593.05,0.31018522],[593.96,0.63723993],[594.27,3.29509423],[594.65,5.12591091],[598.62,10.1128684]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209737930,[[592.12,0.30104367],[592.1,1.26143322],[592.01,1.26143322],[591.86,1.51371987],[591.77,2.57542617]],[[593.04,0.31018522],[593.05,0.82567978],[593.23,1.26439006],[593.31,1.26439006],[593.46,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209738128,[[591.77,2.57542617]],[[593.04,0.31018522],[593.05,0.82567978],[593.23,1.26439006],[593.31,1.26439006],[593.46,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209738129,[[592.11,0.8558073],[592.08,1.26143322],[592.0,1.26143322],[591.84,1.51371987],[591.75,2.57542617]],[[593.03,0.3101885],[593.24,1.26439006],[593.32,1.26439006],[593.35,0.63724645],[593.47,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209738326,[[592.07,1.26143322],[591.98,1.26143322],[591.83,1.51371987],[591.74,4.33719131],[591.59,2.57542617]],[[593.02,0.3101885],[593.04,0.84669309],[593.22,1.26439006],[593.3,1.26439006],[593.35,0.63724645]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209738529,[[592.07,1.26143322],[591.98,1.26143322],[591.83,1.51371987],[591.74,4.33719131],[591.59,2.57542617]],[[593.04,0.84669309],[593.22,1.26439006],[593.3,1.26439006],[593.35,0.63724645]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209738530,[[592.08,0.3010789],[592.07,1.26143322],[592.0,0.84964677],[591.98,1.26143322],[591.83,1.51371987]],[[593.01,0.3101885],[593.04,0.84669309],[593.22,1.26439006],[593.3,1.26439006],[593.35,3.93251709]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209738731,[[592.08,0.3010789],[592.06,1.26143322],[592.0,0.84964677],[591.98,1.26143322],[591.83,1.51371987]],[[593.0,0.3101885],[593.04,0.84669309],[593.22,1.26439006],[593.31,1.26439006],[593.34,0.63724645]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209738931,[[592.09,0.3010789],[592.06,1.26143322],[592.0,0.84964677],[591.98,1.26143322],[591.83,1.51371987]],[[592.99,0.3101885],[593.22,1.26439006],[593.31,1.26439006],[593.33,0.63724645],[593.35,3.29521242]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209739132,[[592.1,0.3010789],[592.06,1.26143322],[592.0,0.84964677],[591.98,1.26143322],[591.83,1.51371987]],[[592.98,0.3101885],[592.99,0.86281174],[593.22,1.26439006],[593.31,1.26439006],[593.34,0.63724645]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209739332,[[592.06,1.26143322],[592.0,0.84964677],[591.98,1.26143322],[591.82,1.51371987],[591.58,2.57542617]],[[592.98,0.3101885],[592.99,0.86281174],[593.22,1.26439006],[593.31,1.26439006],[593.33,0.63724645]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209739534,[[592.07,0.30107065],[592.06,1.26143322],[592.0,0.84964677],[591.98,1.26143322],[591.83,1.51371987]],[[592.99,0.86281174],[593.23,1.26439006],[593.31,1.26439006],[593.32,0.63724645],[593.47,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209739833,[[592.07,0.30107065],[592.06,1.26143322],[592.0,0.84964677],[591.97,1.26143322],[591.82,1.51371987]],[[593.24,1.26439006],[593.31,0.63724645],[593.32,1.26439006],[593.48,1.51726807],[593.58,2.58146304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209740032,[[592.07,0.30107065],[592.06,1.26143322],[592.0,0.84964677],[591.97,1.26143322],[591.82,1.51371987]],[[593.24,1.26439006],[593.32,1.26439006],[593.48,1.51726807],[593.58,2.58146304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209740033,[[592.07,0.30107065],[592.06,1.26143322],[592.0,0.84964677],[591.97,1.26143322],[591.82,1.51371987]],[[593.23,0.31019506],[593.24,1.26439006],[593.33,1.26439006],[593.35,0.63724645],[593.48,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209740234,[[592.07,0.30107065],[592.05,1.26143322],[592.0,0.84964677],[591.97,1.26143322],[591.81,1.51371987]],[[593.23,0.31019506],[593.24,1.26439006],[593.32,1.26439006],[593.35,0.63724645],[593.48,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209740529,[[592.08,0.30107065],[592.07,1.26143322],[592.0,0.84964677],[591.99,1.26143322],[591.83,1.51371987]],[[593.23,0.31019506],[593.27,1.26439006],[593.35,1.90163651],[593.51,1.51726807],[593.6,2.58146304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209740729,[[592.08,0.30107065],[592.07,1.26143322],[592.0,0.84964677],[591.98,1.26143322],[591.83,1.51371987]],[[593.22,0.31019506],[593.26,1.26439006],[593.35,1.90163651],[593.5,1.51726807],[593.6,2.58146304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209740932,[[592.08,0.30107065],[592.07,1.26143322],[592.0,0.84964677],[591.99,1.26143322],[591.83,1.51371987]],[[593.21,0.31019506],[593.27,1.26439006],[593.35,1.90163651],[593.51,1.51726807],[593.6,2.58146304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209741134,[[592.09,1.26143322],[592.08,0.30107065],[592.01,1.26143322],[592.0,0.84964677],[591.86,1.51371987]],[[593.2,0.31019506],[593.25,1.26439006],[593.33,1.26439006],[593.35,0.63724645],[593.36,5.05708111]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209741433,[[592.1,0.30106339],[592.09,1.26143322],[592.01,1.26143322],[592.0,0.84964677],[591.86,1.51371987]],[[593.19,0.31018988],[593.25,1.26439006],[593.33,1.26439006],[593.35,0.63724923],[593.36,1.76172055]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209741730,[[592.1,0.30106339],[592.07,1.26143322],[592.0,0.84964677],[591.98,1.26143322],[591.83,1.51371987]],[[593.35,0.63724923],[593.36,1.76172055]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209741731,[[592.1,0.30106339],[592.07,1.26143322],[592.0,0.84964677],[591.98,1.26143322],[591.83,1.51371987]],[[593.18,0.31018988],[593.26,1.26439006],[593.35,1.90163929],[593.36,5.05691072],[593.5,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209742034,[[592.11,0.30106339],[592.07,1.26143322],[592.0,0.84964677],[591.99,1.26143322],[591.83,1.51371987]],[[593.17,0.31018988],[593.27,1.26439006],[593.35,1.90163929],[593.36,1.76172055],[593.5,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209742237,[[592.12,0.30106339],[592.07,1.26143322],[592.0,0.84964677],[591.99,1.26143322],[591.83,1.51371987]],[[593.16,0.31018988],[593.27,1.26439006],[593.35,0.63724923],[593.36,3.02611061],[593.51,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209742430,[[592.07,1.26143322],[592.0,0.84964677],[591.98,1.26143322],[591.83,1.51371987],[591.74,1.76176514]],[[593.15,0.31018988],[593.27,1.26439006],[593.35,1.90163929],[593.36,1.76172055],[593.5,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209742627,[[592.08,0.30106256],[592.07,1.26143322],[592.0,0.84964677],[591.99,1.26143322],[591.83,1.51371987]],[[593.35,1.90163929],[593.36,1.76172055]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209742628,[[592.08,0.30106256],[592.07,1.26143322],[592.0,0.84964677],[591.99,1.26143322],[591.83,1.51371987]],[[593.14,0.31018988],[593.28,1.26439006],[593.35,0.63724923],[593.36,3.02611061],[593.51,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209742827,[[592.08,0.30106256],[592.07,1.26143322],[591.98,1.26143322],[591.83,1.51371987],[591.74,1.76176514]],[[593.13,0.31018988],[593.27,1.26439006],[593.35,0.63724923],[593.36,3.02611061],[593.51,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209743034,[[592.08,1.16362113],[592.07,1.26143322],[591.98,1.26143322],[591.83,1.51371987],[590.2,1.7162167]],[[593.12,0.31018988],[593.27,1.26439006],[593.35,0.63724923],[593.36,3.02611061],[593.51,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209743237,[[591.96,1.26143322],[591.85,1.26143322],[591.78,1.76151247],[591.65,1.51371987],[591.53,2.57542617]],[[593.49,1.26439006],[593.6,1.26439006],[593.8,1.51726807],[593.92,2.58146304],[594.11,2.58146304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209743436,[[591.97,1.56239816],[591.96,0.84407698],[591.86,1.26143322],[591.78,1.76151247],[591.65,1.51371987]],[[593.36,0.31015779],[593.46,1.76142331],[593.49,1.26439006],[593.6,1.26439006],[593.79,0.63718489]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209743633,[[591.98,0.30096494],[591.95,1.26143322],[591.84,1.26143322],[591.78,1.76151247],[591.64,1.51371987]],[[593.35,0.31015779],[593.46,2.59503583],[593.5,1.26439006],[593.61,1.26439006],[593.82,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209743833,[[591.99,0.30096494],[591.97,0.86416199],[591.95,1.26143322],[591.84,1.26143322],[591.78,1.76151247]],[[593.34,0.31015779],[593.46,2.59503583],[593.5,1.26439006],[593.61,1.26439006],[593.82,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209744033,[[592.0,0.30096494],[591.95,1.26143322],[591.84,1.26143322],[591.78,1.76151247],[589.47,1.71340465]],[[593.33,0.31015779],[593.46,2.59503583],[593.5,1.26439006],[593.61,1.26439006],[593.82,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209744234,[[592.01,0.30096494],[592.0,0.84129208],[591.95,1.26143322],[591.84,1.26143322],[591.78,1.76151247]],[[593.32,0.31015779],[593.46,2.59503583],[593.51,1.26439006],[593.62,1.26439006],[593.82,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209744433,[[592.01,0.30096494],[592.0,0.84129208],[591.94,1.26143322],[591.83,1.26143322],[591.78,1.76151247]],[[593.31,0.31015779],[593.46,2.59503583],[593.52,1.26439006],[593.63,1.26439006],[593.83,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209744635,[[592.01,0.30096494],[592.0,0.84129208],[591.94,1.26143322],[591.83,1.26143322],[591.78,1.76151247]],[[593.3,0.31015779],[593.46,2.59503583],[593.52,1.26439006],[593.63,1.26439006],[593.83,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209744837,[[592.01,0.30096494],[592.0,0.84129208],[591.94,1.26143322],[591.83,1.26143322],[591.78,1.76151247]],[[593.29,0.31015779],[593.46,2.59503583],[593.52,1.26439006],[593.63,1.26439006],[593.83,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209745033,[[592.01,0.30096494],[592.0,0.84129208],[591.94,1.26143322],[591.83,1.26143322],[591.78,1.76151247]],[[593.28,0.31015779],[593.46,2.59503583],[593.51,1.26439006],[593.62,1.26439006],[593.82,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209745339,[[592.0,0.84129208],[591.94,1.26143322],[591.83,1.26143322],[591.78,1.76151247]],[[593.46,2.59503583]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209745340,[[592.02,0.30095348],[592.0,0.84129208],[591.94,1.26143322],[591.83,1.26143322],[591.78,1.76151247]],[[593.27,0.31015212],[593.46,2.59503583],[593.52,1.26439006],[593.63,1.26439006],[593.83,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209745641,[[592.03,0.30095348],[591.93,1.26143322],[591.82,1.26143322],[591.78,1.76151247],[591.62,1.51371987]],[[593.26,0.31015212],[593.46,2.59503583],[593.53,1.26439006],[593.64,1.26439006],[593.84,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209745834,[[592.04,0.30095348],[592.03,0.82888663],[591.93,1.26143322],[591.82,1.26143322],[591.78,1.76151247]],[[593.25,0.31015212],[593.46,2.59503583],[593.52,1.26439006],[593.63,1.26439006],[593.83,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209746034,[[592.04,0.30095348],[591.93,1.26143322],[591.82,1.26143322],[591.78,1.76151247],[591.62,1.51371987]],[[593.24,0.31015212],[593.46,2.59503583],[593.53,1.26439006],[593.64,1.26439006],[593.84,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209746240,[[592.05,0.30095348],[592.04,0.82686125],[591.93,1.26143322],[591.82,1.26143322],[591.78,1.76151247]],[[593.23,0.31015212],[593.46,2.59503583],[593.53,1.26439006],[593.64,1.26439006],[593.84,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209746439,[[592.05,0.30095348],[591.92,1.26143322],[591.81,1.26143322],[591.78,1.76151247],[591.61,1.51371987]],[[593.22,0.31015212],[593.46,2.59503583],[593.53,1.26439006],[593.64,1.26439006],[593.84,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209746638,[[592.05,0.8531068],[591.92,1.26143322],[591.81,1.26143322],[591.78,1.76151247],[591.61,1.51371987]],[[593.21,0.31015212],[593.46,2.59503583],[593.53,1.26439006],[593.64,1.26439006],[593.84,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209746839,[[591.92,1.26143322],[591.81,1.26143322],[591.78,1.76151247],[591.61,1.51371987],[589.43,1.71340465]],[[593.2,0.31015212],[593.46,2.59503583],[593.53,1.26439006],[593.64,1.26439006],[593.84,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209747041,[[591.93,0.30096155],[591.92,0.84255794],[591.91,1.26143322],[591.8,1.26143322],[591.78,1.76151247]],[[593.19,0.31015212],[593.46,2.59503583],[593.52,1.26439006],[593.63,1.26439006],[593.83,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209747237,[[591.93,1.56239477],[591.82,1.26143322],[591.78,1.76151247],[591.62,1.51371987],[591.5,3.43975694]],[[593.46,2.59503583],[593.54,1.26439006],[593.65,1.26439006],[593.85,1.51726807],[593.98,2.58146304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209747438,[[591.94,0.30096155],[591.93,0.82703003],[591.92,1.26143322],[591.81,1.26143322],[591.78,1.76151247]],[[593.45,0.31015021],[593.46,2.59503583],[593.54,1.26439006],[593.65,1.26439006],[593.84,3.29257446]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209747638,[[591.94,0.30096155],[591.92,1.26143322],[591.81,1.26143322],[591.78,1.76151247],[591.48,2.57542617]],[[593.45,0.31015021],[593.46,2.59503583],[593.55,1.26439006],[593.66,1.26439006],[593.86,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209747835,[[591.95,0.30096155],[591.91,1.26143322],[591.8,1.26143322],[591.78,1.76151247],[591.48,2.57542617]],[[593.45,0.31015021],[593.46,2.59503583]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209747836,[[591.95,0.30096155],[591.91,1.26143322],[591.8,1.26143322],[591.78,1.76151247],[591.6,1.51371987]],[[593.45,0.31015021],[593.46,2.59503583],[593.54,1.26439006],[593.65,1.26439006],[593.85,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209748140,[[591.96,0.30096155],[591.91,2.11335854],[591.8,1.26143322],[591.78,1.76151247],[591.6,1.51371987]],[[593.45,0.31015021],[593.46,2.59503583],[593.54,1.26439006],[593.65,1.26439006],[593.85,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209748341,[[591.91,2.11335854],[591.8,1.26143322],[591.78,1.76151247],[591.6,1.51371987]],[[593.45,0.31015021],[593.46,2.59503583]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209748342,[[591.97,0.30096155],[591.91,2.11335854],[591.8,1.26143322],[591.78,1.76151247],[591.6,1.51371987]],[[593.45,0.31015021],[593.46,2.59503583],[593.55,1.26439006],[593.66,1.26439006],[593.86,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209748538,[[591.98,0.30096155],[591.91,2.11335854],[591.8,1.26143322],[591.78,1.76151247],[591.6,1.51371987]],[[593.45,0.31015021],[593.46,2.59503583],[593.55,1.26439006],[593.66,1.26439006],[593.86,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209748742,[[591.91,2.11335854],[591.8,1.26143322],[591.78,1.76151247],[591.6,1.51371987]],[[593.45,0.31015021],[593.46,2.59503583],[593.55,1.26439006],[593.66,1.26439006],[593.86,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209748743,[[591.99,0.30096155],[591.91,2.11335854],[591.8,1.26143322],[591.78,1.76151247],[591.6,1.51371987]],[[593.45,0.31015021],[593.46,2.59503583],[593.55,1.26439006],[593.66,1.26439006],[593.86,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209748945,[[592.0,0.30096155],[591.91,2.11335854],[591.8,1.26143322],[591.78,1.76151247],[591.6,1.51371987]],[[593.45,0.31015021],[593.46,2.59503583],[593.55,1.26439006],[593.66,1.26439006],[593.86,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209749142,[[592.01,0.30096155],[591.91,0.85192532],[591.9,1.26143322],[591.79,1.26143322],[591.78,1.76151247]],[[593.45,0.31015021],[593.46,2.59503583],[593.55,1.26439006],[593.66,1.26439006],[593.86,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209749438,[[592.02,0.3009528],[591.91,1.26143322],[591.8,1.26143322],[591.78,1.76151247],[591.6,1.51371987]],[[593.44,0.31015383],[593.46,2.59503583],[593.56,1.26439006],[593.67,1.26439006],[593.86,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209749644,[[592.03,0.3009528],[591.91,2.10815221],[591.81,1.26143322],[591.78,1.76151247],[591.61,1.51371987]],[[593.43,0.31015383],[593.46,2.59503583],[593.57,1.26439006],[593.67,1.26439006],[593.87,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209749844,[[591.91,2.10815221],[591.8,1.26143322],[591.78,1.76151247],[591.6,1.51371987],[591.29,2.57542617]],[[593.46,2.59503583],[593.56,1.26439006],[593.67,1.26439006],[593.87,1.51726807],[593.99,2.58146304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209750145,[[591.92,0.30093588],[591.91,2.10815221],[591.8,1.26143322],[591.78,1.76151247],[591.6,1.51371987]],[[593.45,0.31014703],[593.46,2.59503583],[593.56,1.26439006],[593.67,1.26439006],[593.86,3.29176339]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209750346,[[591.92,0.30093588],[591.91,2.10815221],[591.8,1.26143322],[591.78,1.76151247],[591.6,1.51371987]],[[593.45,0.31014703],[593.46,2.59503583],[593.57,1.26439006],[593.68,1.26439006],[593.88,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209750538,[[591.92,1.5623691],[591.91,0.84671899],[591.81,1.26143322],[591.78,1.76151247],[591.61,1.51371987]],[[593.45,0.31014703],[593.46,2.59503583],[593.59,1.26439006],[593.7,1.26439006],[593.9,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209750737,[[591.91,0.84671899],[591.78,1.76151247]],[[593.45,0.31014703],[593.46,2.59503583],[593.59,1.26439006],[593.7,1.26439006],[593.9,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209750738,[[591.93,0.30093588],[591.91,2.10815221],[591.8,1.26143322],[591.78,1.76151247],[591.6,1.51371987]],[[593.45,0.31014703],[593.46,2.59503583],[593.58,1.26439006],[593.69,1.26439006],[593.89,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209750936,[[591.94,0.30093588],[591.91,1.26143322],[591.8,1.26143322],[591.78,1.76151247],[591.6,1.51371987]],[[593.45,0.31014703],[593.46,2.59503583],[593.58,1.26439006],[593.69,1.26439006],[593.89,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209751143,[[591.95,0.30093588],[591.94,0.83406251],[591.9,1.26143322],[591.79,1.26143322],[591.78,1.76151247]],[[593.45,0.31014703],[593.46,2.59503583],[593.58,1.26439006],[593.69,1.26439006],[593.89,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209751341,[[591.95,0.30093588],[591.9,1.26143322],[591.79,1.26143322],[591.78,1.76151247],[590.65,2.57542617]],[[593.45,0.31014703],[593.46,2.59503583],[593.59,1.26439006],[593.69,1.26439006],[593.89,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209751545,[[591.9,1.26143322],[591.79,1.26143322],[591.78,1.76151247],[590.65,2.57542617]],[[593.45,0.31014703],[593.46,2.59503583],[593.59,1.26439006],[593.69,1.26439006],[593.89,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209751546,[[591.96,0.30093588],[591.9,1.26143322],[591.79,1.26143322],[591.78,1.76151247],[591.59,1.51371987]],[[593.45,0.31014703],[593.46,2.59503583],[593.59,1.26439006],[593.7,1.26439006],[593.9,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209751840,[[591.97,0.30093588],[591.9,2.10292086],[591.79,1.26143322],[591.78,1.76151247],[591.59,1.51371987]],[[593.45,0.31014703],[593.46,2.59503583],[593.59,1.26439006],[593.7,1.26439006],[593.9,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209752044,[[591.98,0.30093588],[591.9,2.10292086],[591.79,1.26143322],[591.78,1.76151247],[591.59,1.51371987]],[[593.45,0.31014703],[593.46,2.59503583],[593.59,1.26439006],[593.7,1.26439006],[593.9,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209752246,[[591.99,0.30093588],[591.9,2.10292086],[591.79,1.26143322],[591.78,1.76151247],[591.59,1.51371987]],[[593.45,0.31014703],[593.46,2.59503583],[593.59,1.26439006],[593.7,1.26439006],[593.9,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209752442,[[591.9,2.10292086],[591.79,1.26143322],[591.78,1.76151247],[591.59,1.51371987]],[[593.45,0.31014703],[593.46,2.59503583],[593.59,1.26439006],[593.7,1.26439006],[593.9,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209752443,[[592.0,0.30093588],[591.9,2.10292086],[591.79,1.26143322],[591.78,1.76151247],[591.59,1.51371987]],[[593.45,0.31014703],[593.46,2.59503583],[593.59,1.26439006],[593.7,1.26439006],[593.9,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209752640,[[592.01,0.30093588],[591.9,0.84148764],[591.89,1.26143322],[591.78,3.02294569],[591.58,1.51371987]],[[593.45,0.31014703],[593.46,2.59503583],[593.59,1.26439006],[593.7,1.26439006],[593.9,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209752938,[[592.02,0.30093588],[591.9,0.84148764],[591.89,1.26143322],[591.78,3.02294569],[591.58,1.51371987]],[[593.45,0.31014703],[593.46,2.59503583],[593.59,1.26439006],[593.7,1.26439006],[593.9,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209753145,[[592.05,1.26143322],[592.03,0.30093588],[591.96,1.26143322],[591.81,1.51371987],[591.78,1.76151247]],[[593.43,1.26439006],[593.45,0.31014703],[593.46,2.59503583],[593.52,1.26439006],[593.58,0.6371591]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209753342,[[592.06,0.30093588],[592.04,1.26143322],[591.96,2.08832372],[591.81,1.51371987],[591.71,2.57542617]],[[593.42,0.31014703],[593.44,1.26439006],[593.46,2.59503583],[593.51,3.92792428],[593.52,1.26439006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209753546,[[591.96,2.08832372]],[[593.46,2.59503583],[593.51,3.92792428],[593.52,1.26439006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209753547,[[592.07,0.30093588],[592.03,1.26143322],[591.96,0.8268905],[591.95,1.26143322],[591.85,1.76130445]],[[593.41,0.31014703],[593.43,1.26439006],[593.45,0.6371591],[593.46,2.59503583],[593.51,4.55515524]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209753740,[[592.03,1.26143322],[591.85,1.76130445]],[[593.45,0.6371591],[593.46,2.59503583],[593.51,4.55515524]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209753741,[[592.08,0.30093588],[592.03,1.26143322],[591.94,1.26143322],[591.85,1.76130445],[591.79,1.51371987]],[[593.4,0.31014703],[593.42,1.26439006],[593.45,0.6371591],[593.46,2.59503583],[593.5,3.29076518]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209753945,[[592.03,1.26143322],[591.85,1.76130445]],[[593.4,0.31014703],[593.42,1.26439006],[593.45,0.6371591],[593.46,2.59503583],[593.5,3.29076518]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209753946,[[592.09,0.30093588],[592.04,1.26143322],[592.03,0.84089701],[591.95,1.26143322],[591.85,1.76130445]],[[593.39,0.31014703],[593.43,1.26439006],[593.45,0.6371591],[593.46,2.59503583],[593.5,3.29076518]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209754140,[[592.1,0.30093588],[592.03,1.26143322],[591.95,1.26143322],[591.85,1.76130445],[591.79,1.51371987]],[[593.38,0.31014703],[593.43,1.26439006],[593.45,0.6371591],[593.46,2.59503583],[593.49,3.29076518]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209754341,[[592.11,0.30093588],[592.03,2.10131771],[591.95,1.26143322],[591.85,1.76130445],[591.79,1.51371987]],[[593.37,0.31014703],[593.43,1.26439006],[593.45,0.6371591],[593.46,2.59503583],[593.52,1.26439006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209754548,[[592.12,0.30093588],[592.03,2.10131771],[591.95,1.26143322],[591.85,1.76130445],[591.79,1.51371987]],[[593.36,0.31014703],[593.43,1.26439006],[593.45,0.6371591],[593.46,2.59503583],[593.51,3.29030243]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209754745,[[592.13,0.30093588],[592.03,2.10131771],[591.95,1.26143322],[591.85,1.76130445],[591.79,1.51371987]],[[593.35,0.31014703],[593.43,1.26439006],[593.45,0.6371591],[593.46,2.59503583],[593.51,3.29030243]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209754944,[[592.14,0.30093588],[592.03,2.10131771],[591.95,1.26143322],[591.85,1.76130445],[591.8,1.51371987]],[[593.34,0.31014703],[593.43,1.26439006],[593.45,0.6371591],[593.46,2.59503583],[593.51,3.29030243]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209755141,[[592.15,0.30093588],[592.03,2.10131771],[591.95,1.26143322],[591.85,1.76130445],[591.79,1.51371987]],[[593.33,0.31014703],[593.43,1.26439006],[593.45,0.6371591],[593.46,2.59503583],[593.51,3.29030243]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209755346,[[592.16,0.30093588],[592.03,2.10131771],[591.95,1.26143322],[591.85,1.76130445],[591.8,1.51371987]],[[593.32,0.31014703],[593.43,1.26439006],[593.45,0.6371591],[593.46,2.59503583],[593.51,3.29030243]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209755541,[[592.17,0.30093588],[592.03,2.10131771],[591.95,1.26143322],[591.85,1.76130445],[591.8,1.51371987]],[[593.31,0.31014703],[593.43,1.26439006],[593.45,0.6371591],[593.46,2.59503583],[593.51,3.29030243]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209755741,[[592.18,0.30093588],[592.03,2.10131771],[591.95,1.26143322],[591.85,1.76130445],[591.8,1.51371987]],[[593.3,0.31014703],[593.43,1.26439006],[593.45,0.6371591],[593.46,2.59503583],[593.51,3.29030243]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209756047,[[592.19,0.30093588],[592.04,1.26143322],[592.03,0.83988449],[591.95,1.26143322],[591.85,1.76130445]],[[593.29,0.31014703],[593.44,1.26439006],[593.45,0.6371591],[593.46,2.59503583],[593.51,3.29030243]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209756246,[[592.04,1.26143322],[592.03,0.83988449],[591.95,1.26143322],[591.85,1.76130445],[590.61,3.67918024]],[[593.28,0.31014703],[593.44,1.26439006],[593.45,0.6371591],[593.46,2.59503583],[593.51,3.29030243]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209756442,[[592.05,0.30105317],[592.04,1.26143322],[592.03,0.83988449],[591.95,1.26143322],[591.85,1.76130445]],[[593.27,0.31014703],[593.44,1.26439006],[593.45,0.6371591],[593.46,2.59503583],[593.51,3.29030243]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209756647,[[592.05,0.30105317],[592.04,1.26143322],[592.03,0.83988449],[591.96,1.26143322],[591.85,1.76130445]],[[593.45,0.6371591],[593.46,2.59503583],[593.51,3.29030243]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209756648,[[592.05,0.30105317],[592.04,1.26143322],[592.03,0.83988449],[591.96,1.26143322],[591.85,1.76130445]],[[593.26,0.31014703],[593.43,1.26439006],[593.45,0.6371591],[593.46,2.59503583],[593.51,4.55469249]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209756848,[[592.05,0.30105317],[592.04,1.26143322],[592.03,0.83988449],[591.96,1.26143322],[591.85,1.76130445]],[[593.25,0.31014703],[593.43,1.26439006],[593.45,0.6371591],[593.46,2.59503583],[593.5,3.29030243]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209757049,[[592.05,1.56248639],[592.03,0.83988449],[591.97,1.26143322],[591.85,1.76130445],[591.82,1.51371987]],[[593.24,0.31014703],[593.42,1.26439006],[593.45,0.6371591],[593.46,2.59503583],[593.5,4.55469249]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209757250,[[592.06,0.30105873],[592.05,1.26143322],[592.03,0.83988449],[591.97,1.26143322],[591.85,1.76130445]],[[593.23,0.31014583],[593.43,1.26439006],[593.45,0.63716072],[593.46,2.59503583],[593.49,3.29030243]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209757448,[[592.06,0.30105873],[592.05,1.26143322],[592.03,0.83988449],[591.97,1.26143322],[591.85,1.76130445]],[[593.22,0.31014583],[593.42,1.26439006],[593.45,0.63716072],[593.46,2.59503583],[593.48,3.29030243]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209757643,[[592.06,0.30105873],[592.05,1.26143322],[592.03,0.83988449],[591.97,1.26143322],[591.85,1.76130445]],[[593.21,0.31014583],[593.41,1.26439006],[593.45,0.63716072],[593.46,2.59503583],[593.47,3.29030243]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209757845,[[592.06,0.30105873],[592.05,1.26143322],[592.03,0.83988449],[591.97,1.26143322],[591.85,1.76130445]],[[593.2,0.31014583],[593.41,1.26439006],[593.45,0.63716072],[593.46,5.88533826],[594.53,2.58146304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209758045,[[592.06,0.30105873],[592.05,1.26143322],[592.03,0.83988449],[591.97,1.26143322],[591.85,1.76130445]],[[593.19,0.31014583],[593.4,1.26439006],[593.45,0.63716072],[593.46,2.59503583],[593.48,4.55469249]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209758251,[[592.07,1.26143322],[592.06,0.30105873],[592.03,0.83988449],[591.99,1.26143322],[591.85,3.27502432]],[[593.18,0.31014583],[593.39,1.26439006],[593.45,0.63716072],[593.46,3.85942589],[593.47,3.29030243]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209758449,[[592.08,0.30105873],[592.07,1.26143322],[592.03,0.83988449],[592.0,1.26143322],[591.86,1.51371987]],[[593.17,0.31014583],[593.39,1.26439006],[593.45,0.63716072],[593.46,5.88533826],[593.47,1.26439006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209758750,[[592.08,1.56249195],[592.03,0.83988449],[592.0,1.26143322],[591.86,1.51371987],[591.2,2.57542617]],[[593.16,0.31014583],[593.39,1.26439006],[593.45,0.63716072],[593.46,5.88533826],[593.47,1.26439006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209758952,[[592.09,0.30105873],[592.08,1.26143322],[592.03,0.83988449],[592.0,1.26143322],[591.86,1.51371987]],[[593.15,0.31014583],[593.16,0.84787418],[593.4,1.26439006],[593.45,0.63716072],[593.46,5.88533826]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209759250,[[592.09,0.30105873],[592.08,1.26143322],[592.03,0.83988449],[592.0,1.26143322],[591.86,1.51371987]],[[593.15,0.31014583],[593.39,1.26439006],[593.45,3.92746315],[593.46,2.59503583],[593.69,2.58146304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209759451,[[592.09,0.30105873],[592.08,1.26143322],[592.03,0.83988449],[592.0,1.26143322],[591.86,1.51371987]],[[593.14,0.31014583],[593.39,1.26439006],[593.44,3.92746315],[593.46,2.59503583],[593.7,2.58146304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209759657,[[592.09,1.56249195],[592.03,0.83988449],[592.01,1.26143322],[591.88,1.51371987],[591.79,2.57542617]],[[593.14,0.31014583],[593.46,2.59503583]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209759658,[[592.09,1.56249195],[592.03,0.83988449],[592.01,1.26143322],[591.88,1.51371987],[591.79,2.57542617]],[[593.13,0.31014583],[593.14,0.85648118],[593.38,1.26439006],[593.43,3.92746315],[593.46,3.85942589]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209759946,[[592.1,0.30105873],[592.08,1.26143322],[592.03,0.83988449],[592.0,1.26143322],[591.86,1.51371987]],[[593.13,0.31014583],[593.37,1.26439006],[593.42,3.92746315],[593.44,1.26439006],[593.46,2.59503583]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209760150,[[592.11,0.30105873],[592.1,1.26143322],[592.02,1.26143322],[591.89,1.51371987],[591.81,2.57542617]],[[593.12,0.31014583],[593.13,0.86171289],[593.35,1.26439006],[593.41,0.63716072],[593.43,1.26439006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209760353,[[592.11,0.30105873],[592.1,0.82652543],[592.09,1.26143322],[592.02,1.26143322],[591.89,1.51371987]],[[593.12,0.31014583],[593.35,1.26439006],[593.42,1.90155078],[593.55,1.51726807],[594.18,2.58146304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209760549,[[592.11,0.30105873],[592.1,2.08795865],[592.02,1.26143322],[591.89,1.51371987],[591.07,2.57542617]],[[593.11,0.31014583],[593.34,1.26439006],[593.41,1.26439006],[593.44,0.63716072],[593.55,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209760749,[[592.11,0.30105873],[592.1,2.08795865],[592.02,1.26143322],[591.89,1.51371987],[591.07,2.57542617]],[[593.1,0.31014583],[593.12,0.86179727],[593.34,1.26439006],[593.41,1.26439006],[593.44,0.63716072]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209760949,[[592.11,0.30105873],[592.1,0.82652543],[592.09,1.26143322],[592.02,1.26143322],[591.89,1.51371987]],[[593.09,0.31014583],[593.12,0.86179727],[593.34,1.26439006],[593.41,1.26439006],[593.44,0.63716072]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209761148,[[592.1,0.82652543],[592.09,1.26143322],[592.02,1.26143322],[591.89,1.51371987]],[[593.09,0.31014583],[593.12,0.86179727],[593.34,1.26439006],[593.41,1.26439006],[593.44,0.63716072]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209761149,[[592.1,0.82652543],[592.09,1.26143322],[592.02,1.26143322],[591.89,1.51371987],[590.47,1.71069622]],[[593.34,1.26439006],[593.41,1.26439006],[594.58,5.33616201],[594.98,2.47253648],[598.34,0.62026729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209761346,[[592.12,0.30117218],[592.11,0.30116404],[592.09,1.26143322],[592.02,1.26143322],[591.89,1.51371987]],[[593.08,0.31016098],[593.33,0.31016098],[593.34,1.26439006],[593.41,1.26439006],[593.43,0.63719114]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209761551,[[592.13,0.30116404],[592.12,0.30117218],[592.1,2.09369666],[592.03,1.26143322],[591.9,1.51371987]],[[593.07,0.31016098],[593.08,1.15887898],[593.34,1.26439006],[593.41,1.26439006],[593.43,4.56468471]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209761745,[[592.12,0.30117218],[592.1,2.09369666],[592.03,1.26143322],[591.9,1.51371987],[590.48,1.71069622]],[[593.08,0.31016098],[593.34,1.26439006],[593.41,1.26439006],[593.42,3.29030243],[593.43,0.63719114]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209761952,[[592.13,0.30115132],[592.11,1.26143322],[592.1,0.83226344],[592.04,1.26143322],[591.91,1.51371987]],[[593.07,0.31015307],[593.08,0.86365368],[593.35,1.26439006],[593.41,3.92747771],[593.42,1.26439006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209762147,[[592.14,0.30115132],[592.11,1.26143322],[592.04,1.26143322],[591.91,1.51371987],[591.29,2.57542617]],[[593.07,0.31015307],[593.35,1.26439006],[593.4,3.92747771],[593.42,1.26439006],[594.56,1.64871261]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209762356,[[592.15,0.30115132],[592.11,0.83178434],[592.1,1.26143322],[592.03,1.26143322],[591.9,1.51371987]],[[593.06,0.31015307],[593.07,0.82621548],[593.34,1.26439006],[593.39,3.92747771],[593.41,1.26439006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209762555,[[592.16,0.30115132],[592.11,1.26143322],[592.04,1.26143322],[591.91,1.51371987],[591.83,2.57542617]],[[593.06,0.31015307],[593.33,1.26439006],[593.38,3.92747771],[593.4,1.26439006],[593.53,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209762847,[[592.17,0.30115132],[592.12,1.26143322],[592.05,1.26143322],[591.91,1.51371987],[591.83,2.57542617]],[[593.05,0.31015307],[593.06,0.86367869],[593.33,1.26439006],[593.37,0.63717528],[593.41,1.26439006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209763052,[[592.18,0.30115132],[592.12,1.26143322],[592.04,1.26143322],[591.91,2.34221352],[591.82,2.57542617]],[[593.05,0.31015307],[593.33,1.26439006],[593.4,1.90156534],[593.45,3.28914054],[593.53,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209763253,[[592.19,0.30115132],[592.11,1.26143322],[592.04,1.26143322],[591.91,2.34221352],[591.83,2.57542617]],[[593.04,0.31015307],[593.05,0.86300367],[593.33,1.26439006],[593.4,1.26439006],[593.44,0.63717528]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209763445,[[592.2,0.30115132],[592.12,1.26143322],[592.04,1.26143322],[591.91,2.34221352],[591.83,2.57542617]],[[593.04,0.31015307],[593.32,1.26439006],[593.39,1.26439006],[593.44,0.63717528],[593.52,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209763649,[[592.21,0.30115132],[592.12,1.26143322],[592.05,1.26143322],[591.91,2.34221352],[591.83,2.57542617]],[[593.03,0.31015307],[593.04,0.84410332],[593.31,1.26439006],[593.39,1.26439006],[593.44,0.63717528]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209763853,[[592.21,0.30115132],[592.12,1.26143322],[592.05,1.26143322],[591.91,2.34221352]],[[593.03,0.31015307],[593.04,0.84410332],[593.31,1.26439006],[593.39,1.26439006],[593.44,0.63717528]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209763854,[[592.22,0.30115132],[592.21,0.84190953],[592.12,1.26143322],[592.05,1.26143322],[591.92,1.51371987]],[[593.03,0.31015307],[593.32,1.26439006],[593.39,1.26439006],[593.44,0.63717528],[594.35,2.58146304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209764052,[[592.22,0.30115132],[592.11,1.26143322],[592.03,1.26143322],[591.9,1.51371987],[591.82,2.57542617]],[[593.02,0.31015307],[593.03,0.8564223],[593.3,1.26439006],[593.37,1.26439006],[593.44,0.63717528]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209764249,[[592.22,0.86072551],[592.11,1.26143322],[592.03,1.26143322],[591.9,1.51371987],[591.82,2.57542617]],[[593.02,0.31015307],[593.3,1.26439006],[593.37,1.26439006],[593.38,1.76138616],[593.44,0.63717528]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209764455,[[592.11,1.26143322],[592.03,1.26143322],[591.9,1.51371987],[591.82,2.57542617],[590.48,1.71313786]],[[593.01,0.31015307],[593.02,0.85456601],[593.3,1.26439006],[593.37,1.90156534],[593.38,1.76138616]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209764654,[[590.48,1.71313786]],[[593.01,0.31015307],[593.02,0.85456601],[593.3,1.26439006],[593.37,1.90156534],[593.38,1.76138616]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209764655,[[592.12,1.56263627],[592.04,1.26143322],[591.91,2.34221352],[591.83,2.57542617],[591.71,2.57542617]],[[593.01,0.31015307],[593.29,1.26439006],[593.36,1.26439006],[593.37,0.63717528],[593.38,1.76138616]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209764850,[[592.13,0.30120305],[592.11,1.26143322],[592.04,1.26143322],[591.91,1.51371987],[591.83,2.57542617]],[[593.0,0.31015307],[593.01,0.83726882],[593.28,1.26439006],[593.35,1.26439006],[593.37,0.63717528]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209765055,[[592.14,0.30120305],[592.1,1.26143322],[592.04,0.83794383],[592.02,1.26143322],[591.89,1.51371987]],[[593.0,0.31015307],[593.26,1.26439006],[593.34,1.26439006],[593.37,0.63717528],[593.42,3.28914054]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209765255,[[592.04,0.83794383],[591.99,1.26143322],[591.91,1.26143322],[591.76,1.51371987],[591.66,2.57542617]],[[592.99,0.31019107],[593.0,0.84306429],[593.28,1.26439006],[593.36,1.26439006],[593.37,0.6372515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209765455,[[592.05,0.30137847],[591.97,1.26143322],[591.88,1.26143322],[591.75,1.76162393],[591.73,1.51371987]],[[592.99,0.31019107],[593.22,1.26439006],[593.31,1.26439006],[593.37,0.6372515],[593.44,3.28932192]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209765651,[[592.06,0.30137847],[591.96,1.26143322],[591.88,1.26143322],[591.75,1.76162393],[591.73,1.51371987]],[[592.98,0.31019107],[592.99,0.82331684],[593.23,1.26439006],[593.31,1.26439006],[593.37,0.6372515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209765855,[[591.95,1.26143322],[591.88,0.82559539],[591.87,1.26143322],[591.75,1.76162393],[591.72,1.51371987]],[[592.98,0.31019107],[593.23,1.26439006],[593.31,1.26439006],[593.37,0.6372515],[593.42,3.28932192]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209766051,[[591.96,0.30152094],[591.95,1.26143322],[591.88,0.82559539],[591.87,1.26143322],[591.75,1.76162393]],[[592.97,0.31019107],[592.98,0.84930921],[593.31,1.26439006],[593.37,0.6372515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209766052,[[591.96,0.30152094],[591.95,1.26143322],[591.88,0.82559539],[591.87,1.26143322],[591.75,1.76162393]],[[592.97,0.31019107],[592.98,0.84930921],[593.22,1.26439006],[593.31,1.26439006],[593.37,0.6372515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209766359,[[591.97,1.26143322],[591.96,0.30152094],[591.89,1.26143322],[591.88,0.82559539],[591.75,1.76162393]],[[592.97,0.31019107],[592.98,0.84930921],[593.24,1.26439006],[593.32,1.26439006],[593.37,0.6372515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209766558,[[591.98,0.30152094],[591.97,1.26143322],[591.89,1.26143322],[591.88,0.82559539],[591.75,1.76162393]],[[592.97,0.31019107],[592.98,0.84930921],[593.24,1.26439006],[593.32,1.26439006],[593.37,0.6372515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209767058,[[591.99,1.26143322],[591.98,0.30152094],[591.91,1.26143322],[591.88,0.82559539],[591.75,3.2753438]],[[592.97,0.31019107],[592.98,0.84930921],[593.26,1.26439006],[593.34,1.26439006],[593.37,0.6372515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209767250,[[592.0,0.30152094],[591.99,1.26143322],[591.91,1.26143322],[591.88,0.82559539],[591.76,1.51371987]],[[592.97,0.31019107],[592.98,0.84930921],[593.26,1.26439006],[593.34,1.26439006],[593.37,0.6372515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209767450,[[592.0,1.56295416],[591.91,1.26143322],[591.88,0.82559539],[591.76,1.51371987],[591.06,2.57542617]],[[592.97,0.31019107],[592.98,0.84930921],[593.25,1.26439006],[593.33,1.26439006],[593.37,0.6372515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209767649,[[592.01,0.30152094],[591.99,1.26143322],[591.91,1.26143322],[591.88,0.82559539],[591.76,1.51371987]],[[592.97,0.31019107],[592.98,0.84930921],[593.25,1.26439006],[593.33,1.26439006],[593.37,3.92677607]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209767856,[[592.02,0.30152094],[591.99,1.26143322],[591.91,1.26143322],[591.88,0.82559539],[591.76,1.51371987]],[[592.97,0.31019107],[592.98,0.84930921],[593.25,1.26439006],[593.33,1.26439006],[593.36,0.6372515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209768050,[[592.03,0.30152094],[591.99,1.26143322],[591.91,1.26143322],[591.88,0.82559539],[591.76,1.51371987]],[[592.97,0.31019107],[592.98,0.84930921],[593.25,1.26439006],[593.33,1.26439006],[593.36,0.6372515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209768357,[[592.04,0.30152094],[591.99,1.26143322],[591.91,1.26143322],[591.88,0.82559539],[591.76,1.51371987]],[[592.97,0.31019107],[592.98,0.84930921],[593.25,1.26439006],[593.33,1.26439006],[593.36,0.6372515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209768657,[[592.05,0.30152094],[592.0,1.26143322],[591.92,1.26143322],[591.88,0.82559539],[591.77,1.51371987]],[[592.97,0.31019107],[592.98,0.84930921],[593.25,1.26439006],[593.33,1.26439006],[593.36,0.6372515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209768957,[[592.06,0.30152094],[592.0,1.26143322],[591.92,1.26143322],[591.88,0.82559539],[591.77,1.51371987]],[[592.97,0.31019107],[592.98,0.84930921],[593.25,1.26439006],[593.33,1.26439006],[593.36,0.6372515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209769151,[[591.99,1.26143322],[591.91,1.26143322],[591.88,0.82559539],[591.76,1.51371987],[588.99,2.57230934]],[[592.98,0.84930921],[593.24,1.26439006],[593.32,1.26439006],[593.47,1.51726807],[593.56,2.58146304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209769350,[[592.0,1.56291141],[591.91,1.26143322],[591.77,1.51371987],[590.84,2.57542617],[590.6,3.67918024]],[[592.97,0.31021078],[593.24,1.26439006],[593.33,1.26439006],[593.36,0.63729116],[593.47,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209769558,[[592.01,0.30147819],[592.0,1.26143322],[591.92,1.26143322],[591.91,0.82539898],[591.77,1.51371987]],[[592.96,0.31021078],[592.98,0.84666693],[593.24,1.26439006],[593.33,1.26439006],[593.37,0.63729116]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209769850,[[592.01,0.30147819],[592.0,1.26143322],[591.92,1.26143322],[591.91,0.82539898],[591.77,1.51371987]],[[592.95,0.31021078],[593.24,1.26439006],[593.32,1.26439006],[593.37,0.63729116],[593.44,3.28958425]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209770050,[[592.01,0.30147819],[592.0,1.26143322],[591.92,1.26143322],[591.91,0.82539898],[591.77,1.51371987]],[[592.94,0.31020651],[592.96,0.86042358],[593.24,1.26439006],[593.32,1.26439006],[593.37,0.63729116]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209770252,[[592.01,1.56291141],[591.92,1.26143322],[591.91,0.82539898],[591.77,1.51371987],[590.85,2.57542617]],[[593.25,1.26439006],[593.33,1.26439006],[593.37,0.63729116],[593.42,3.28958425],[593.48,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209770456,[[592.02,0.30147819],[592.0,1.26143322],[591.92,1.26143322],[591.91,0.82539898],[591.77,1.51371987]],[[593.24,1.57459539],[593.32,1.26439006],[593.37,0.63729116],[593.41,3.28958425],[593.47,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209770755,[[592.04,1.26143322],[592.03,0.30147819],[591.96,1.26143322],[591.91,0.82539898],[591.8,1.51371987]],[[593.23,0.31020533],[593.28,1.26439006],[593.36,1.26439006],[593.37,0.63729116],[593.4,3.28958425]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209770950,[[591.8,1.51371987]],[[593.23,0.31020533],[593.28,1.26439006],[593.36,1.26439006],[593.37,0.63729116],[593.4,3.28958425]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209770951,[[592.05,1.56291141],[591.97,1.26143322],[591.82,1.51371987],[591.73,2.57542617],[591.59,2.57542617]],[[593.22,0.31020533],[593.29,1.26439006],[593.37,1.90168122],[593.52,1.51726807],[593.61,2.58146304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209771153,[[592.06,0.30147819],[592.05,1.26143322],[591.97,1.26143322],[591.82,1.51371987],[591.73,2.57542617]],[[593.21,0.31020533],[593.29,1.26439006],[593.37,0.63729116],[593.38,3.02577622],[593.45,3.28933259]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209771453,[[592.06,2.42350378],[591.97,1.26143322],[591.83,1.51371987],[591.74,2.57542617],[591.6,2.57542617]],[[593.2,0.31020533],[593.3,1.26439006],[593.37,0.63729116],[593.38,3.02577622],[593.45,3.28933259]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209771650,[[592.07,0.30147819],[592.06,1.26143322],[591.98,1.26143322],[591.83,1.51371987],[591.74,2.57542617]],[[593.29,0.31020533],[593.3,1.26439006],[593.37,0.63729116],[593.38,3.02577622],[593.45,3.28933259]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209771856,[[592.07,0.30147819],[592.06,0.83496367],[592.05,1.26143322],[591.97,1.26143322],[591.82,1.51371987]],[[593.28,0.31020533],[593.29,1.26439006],[593.37,1.90168122],[593.38,1.76138616],[593.45,3.28933259]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209772155,[[592.07,0.30147819],[592.06,0.83496367],[592.04,1.26143322],[591.95,1.26143322],[591.8,1.51371987]],[[593.28,0.31020533],[593.37,1.90168122],[593.38,1.76138616],[593.45,3.28933259]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209772156,[[592.07,0.30147819],[592.06,0.83496367],[592.04,1.26143322],[591.95,1.26143322],[591.8,1.51371987]],[[593.27,1.26439006],[593.28,0.31020533],[593.35,1.26439006],[593.37,0.63729116],[593.38,1.76138616]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209772354,[[592.07,0.30147819],[592.06,0.83496367],[592.04,1.26143322],[591.96,1.26143322],[591.81,1.51371987]],[[593.26,0.31020533],[593.27,1.26439006],[593.36,1.26439006],[593.37,0.63729116],[593.38,1.76138616]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209772551,[[592.07,0.30147819],[592.06,0.83496367],[592.03,1.26143322],[591.95,1.26143322],[591.8,1.51371987]],[[593.26,0.31020533],[593.27,1.26439006],[593.35,1.26439006],[593.37,0.63729116],[593.38,1.76138616]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209773157,[[592.06,0.83496367],[592.03,1.26143322],[591.95,1.26143322],[591.8,1.51371987],[590.88,2.57542617]],[[593.27,1.26439006],[593.35,1.26439006],[593.38,1.76138616],[594.65,1.65057523],[594.67,3.68780435]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209773351,[[592.03,1.26143322],[590.88,2.57542617]],[[593.38,1.76138616],[594.65,1.65057523],[594.67,3.68780435]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209773352,[[592.07,0.30142322],[592.03,1.26143322],[591.94,1.26143322],[591.79,1.51371987],[591.7,2.57542617]],[[593.26,0.31019441],[593.29,1.26439006],[593.37,1.90164835],[593.38,1.76138616],[593.44,3.28933259]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209773557,[[592.08,0.30142322],[592.06,0.84517394],[592.03,1.26143322],[591.95,1.26143322],[591.79,1.51371987]],[[593.25,0.31019441],[593.29,1.26439006],[593.37,1.90164835],[593.38,1.76138616],[593.43,3.28933259]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209773857,[[592.09,0.30140538],[592.06,0.84517394],[592.03,1.26143322],[591.95,1.26143322],[591.8,1.51371987]],[[593.24,0.31018714],[593.29,1.26439006],[593.37,0.63724372],[593.38,3.02577622],[593.53,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209774059,[[592.1,0.30140538],[592.03,1.26143322],[591.95,1.26143322],[591.8,1.51371987],[591.09,2.57542617]],[[593.23,0.31018714],[593.29,1.26439006],[593.37,0.63724372],[593.38,3.02577622],[593.45,3.28950451]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209774260,[[592.11,0.30140538],[592.04,1.26143322],[592.03,0.85800006],[591.95,1.26143322],[591.8,1.51371987]],[[593.22,0.31018714],[593.3,1.26439006],[593.37,0.63724372],[593.38,3.02577622],[593.45,3.28950451]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209774459,[[592.12,0.30140538],[592.03,1.26143322],[591.95,1.26143322],[591.8,1.51371987],[590.2,1.71487289]],[[593.21,0.31018714],[593.29,1.26439006],[593.37,0.63724372],[593.38,3.02577622],[593.45,3.28950451]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209774661,[[592.03,2.12550881],[591.95,1.26143322],[591.8,1.51371987],[590.21,1.71487289],[588.96,2.57323593]],[[593.2,0.31019144],[593.29,1.26439006],[593.37,0.63725229],[593.38,3.02577622],[593.45,3.28950451]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209774863,[[592.03,2.12550881],[591.95,1.26143322]],[[593.29,1.26439006],[593.37,0.63725229],[593.38,3.02577622],[593.45,3.28950451]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209774864,[[592.04,0.3014458],[592.03,2.12550881],[591.95,1.26143322],[591.79,1.51371987],[591.7,2.57542617]],[[593.19,0.31019144],[593.29,1.26439006],[593.37,1.90164235],[593.38,1.76138616],[593.45,3.28950451]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209775058,[[592.1,1.26143322],[592.04,0.3014458],[592.03,0.86407559],[592.02,1.26143322],[591.89,1.51371987]],[[593.18,0.31019144],[593.22,1.26439006],[593.29,1.26439006],[593.37,0.63725229],[593.38,1.76138616]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209775358,[[592.1,1.26143322],[592.03,0.86407559]],[[593.18,0.31019144],[593.22,1.26439006],[593.29,1.26439006],[593.37,0.63725229],[593.38,1.76138616]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209775359,[[592.11,0.3014458],[592.1,1.26143322],[592.03,2.12550881],[591.9,1.51371987],[591.82,2.57542617]],[[593.17,0.31019144],[593.23,1.26439006],[593.3,1.26439006],[593.37,0.63725229],[593.38,1.76138616]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209775559,[[592.11,0.3014458],[592.1,1.26143322],[592.03,2.12550881],[591.9,1.51371987],[591.81,2.57542617]],[[593.16,0.31019144],[593.23,1.26439006],[593.3,1.26439006],[593.37,0.63725229],[593.38,1.76138616]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209775754,[[592.11,1.56287902],[592.04,1.26143322],[592.03,0.86407559],[591.9,1.51371987],[591.82,2.57542617]],[[593.15,0.31019144],[593.16,0.85198547],[593.23,1.26439006],[593.31,1.26439006],[593.37,0.63725229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209775955,[[592.12,0.3014458],[592.1,1.26143322],[592.03,2.12550881],[591.9,1.51371987],[591.82,2.57542617]],[[593.15,0.31019144],[593.16,0.85198547],[593.23,1.26439006],[593.3,1.26439006],[593.37,0.63725229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209776162,[[592.13,0.3014458],[592.1,1.26143322],[592.03,2.12550881],[591.9,1.51371987],[591.82,2.57542617]],[[593.15,0.31019144],[593.16,0.85198547],[593.23,1.26439006],[593.3,1.26439006],[593.37,3.9267568]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209776362,[[592.14,0.3014458],[592.1,1.26143322],[592.03,2.12550881],[591.9,1.51371987],[591.82,2.57542617]],[[593.15,0.31019144],[593.16,0.85198547],[593.23,1.26439006],[593.3,1.26439006],[593.36,3.9267568]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209776559,[[592.15,0.3014458],[592.1,1.26143322],[592.03,2.12550881],[591.89,1.51371987],[591.81,2.57542617]],[[593.15,0.31019144],[593.16,0.85198547],[593.22,1.26439006],[593.3,1.26439006],[593.35,3.9267568]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209776761,[[592.16,0.3014458],[592.1,1.26143322],[592.03,0.86407559],[592.02,1.26143322],[591.89,1.51371987]],[[593.15,0.31019144],[593.16,0.85198547],[593.22,1.26439006],[593.29,1.26439006],[593.34,3.9267568]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209776961,[[592.17,0.3014458],[592.1,1.26143322],[592.03,0.86407559],[592.02,1.26143322],[591.89,1.51371987]],[[593.15,0.31019144],[593.16,0.85198547],[593.22,1.26439006],[593.29,1.26439006],[593.33,3.9267568]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209777261,[[592.09,1.26143322],[592.03,0.86407559],[592.01,1.26143322],[591.88,1.51371987],[591.8,4.33696093]],[[593.14,0.31019148],[593.16,0.85198547],[593.21,1.26439006],[593.29,1.26439006],[593.32,3.92675687]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209777462,[[592.1,0.30148513],[592.08,1.26143322],[592.0,1.26143322],[591.87,1.51371987],[591.8,1.76153476]],[[593.13,0.31019148],[593.16,0.85198547],[593.2,1.26439006],[593.28,1.26439006],[593.31,3.92675687]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209777762,[[592.11,0.30148513],[592.07,1.26143322],[592.0,1.26143322],[591.86,1.51371987],[591.8,2.62263689]],[[593.12,0.31019148],[593.2,1.26439006],[593.27,1.26439006],[593.3,3.92675687],[593.61,2.58146304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209777964,[[592.12,0.30148513],[592.11,0.82353812],[592.07,1.26143322],[591.99,1.26143322],[591.86,1.51371987]],[[593.11,0.31019148],[593.12,0.85316726],[593.2,1.26439006],[593.27,1.26439006],[593.29,3.92675687]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209778157,[[592.12,0.30148513],[592.11,0.82353812],[592.07,1.26143322],[592.0,1.26143322],[591.86,1.51371987]],[[593.11,0.31019148],[593.12,0.85316726],[593.2,1.26439006],[593.27,1.26439006],[593.28,0.63725236]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209778362,[[592.12,0.30148513],[592.11,0.82353812],[592.06,1.26143322],[591.99,1.26143322],[591.86,1.51371987]],[[593.11,0.31019148],[593.12,0.85316726],[593.19,1.26439006],[593.27,1.26439006],[593.31,3.92708642]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209778661,[[592.12,0.30148513],[592.11,0.82353812],[592.06,1.26143322]],[[593.11,0.31019148],[593.12,0.85316726],[593.19,1.26439006],[593.27,1.26439006],[593.31,3.92708642]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209778662,[[592.12,0.30148513],[592.11,0.82353812],[592.06,1.26143322],[591.98,1.26143322],[591.85,1.51371987]],[[593.11,0.31019148],[593.12,0.85316726],[593.19,1.26439006],[593.27,1.26439006],[593.3,0.63725236]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209779255,[[592.12,0.30148513],[592.11,0.82353812],[592.05,1.26143322],[591.98,1.26143322],[591.85,1.51371987]],[[593.11,0.31019148],[593.12,0.85316726],[593.19,1.26439006],[593.26,1.26439006],[593.3,0.63725236]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209779559,[[592.12,0.30148513],[592.11,0.82353812],[592.06,1.26143322],[591.99,1.26143322],[591.85,1.51371987]],[[593.11,0.31019148],[593.12,0.85316726],[593.2,1.26439006],[593.27,1.26439006],[593.3,0.63725236]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209779960,[[592.12,0.30148513],[592.11,0.82353812],[592.05,1.26143322],[591.97,1.26143322],[591.84,1.51371987]],[[593.11,0.31019148],[593.12,0.85316726],[593.19,1.26439006],[593.26,1.26439006],[593.3,0.63725236]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209780158,[[592.11,0.82353812],[591.96,1.26143322],[591.87,1.26143322],[591.7,1.51371987],[591.6,2.57542617]],[[593.11,0.31019148],[593.12,0.85316726],[593.3,1.26439006],[593.39,1.26439006],[593.56,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209780352,[[591.7,1.51371987],[591.6,2.57542617]],[[593.11,0.31019148],[593.12,0.85316726],[593.3,1.26439006],[593.39,1.26439006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209780353,[[591.95,1.26143322],[591.86,1.26143322],[591.7,1.51371987],[591.6,2.57542617],[591.44,2.57542617]],[[593.11,0.31019148],[593.12,0.85316726],[593.3,1.26439006],[593.39,1.26439006],[593.55,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209780555,[[591.96,0.30150177],[591.95,1.26143322],[591.86,1.26143322],[591.7,1.51371987],[591.6,2.57542617]],[[593.11,0.31019148],[593.12,0.85316726],[593.3,1.26439006],[593.39,1.26439006],[593.55,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209780759,[[591.96,1.26143322],[591.87,1.26143322],[591.7,1.51371987],[591.6,2.57542617],[591.45,2.57542617]],[[593.12,0.85316726],[593.3,1.26439006],[593.39,1.26439006],[593.55,1.51726807],[594.82,8.80547047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209780961,[[591.97,0.30150247],[591.95,1.26143322],[591.86,1.26143322],[591.7,1.51371987],[591.6,2.57542617]],[[593.11,0.3102057],[593.3,1.26439006],[593.39,1.26439006],[593.45,3.28992377],[593.55,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209781157,[[591.98,0.30150247],[591.95,1.26143322],[591.86,1.26143322],[591.7,1.51371987],[591.6,2.57542617]],[[593.1,0.3102057],[593.11,0.82635491],[593.3,1.26439006],[593.38,0.63728339],[593.39,1.26439006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209781462,[[591.99,0.30150247],[591.94,1.26143322],[591.85,1.26143322],[591.69,1.51371987],[591.59,2.57542617]],[[593.1,0.3102057],[593.29,1.26439006],[593.31,0.63729572],[593.38,1.26439006],[593.54,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209781656,[[592.0,0.30150247],[591.94,1.26143322],[591.85,1.26143322],[591.68,1.51371987],[591.59,2.57542617]],[[593.09,0.3102057],[593.1,0.84584935],[593.29,1.26439006],[593.37,0.63729572],[593.38,1.26439006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209781861,[[592.01,0.30150247],[591.94,1.26143322],[591.85,1.26143322],[591.69,1.51371987],[591.59,2.57542617]],[[593.09,0.3102057],[593.29,1.26439006],[593.38,1.26439006],[593.55,1.51726807],[593.65,2.58146304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209782061,[[591.59,2.57542617]],[[593.09,0.3102057],[593.29,1.26439006],[593.38,1.26439006],[593.55,1.51726807],[593.65,2.58146304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209782062,[[592.02,0.30150247],[591.95,1.26143322],[591.86,1.26143322],[591.7,1.51371987],[591.6,2.57542617]],[[593.08,0.3102057],[593.09,0.84492096],[593.3,1.26439006],[593.37,0.63728325],[593.39,1.26439006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209782262,[[592.03,0.30150247],[591.95,1.26143322],[591.86,1.26143322],[591.7,1.51371987],[591.6,2.57542617]],[[593.08,0.3102057],[593.3,1.26439006],[593.39,1.26439006],[594.79,1.65036305],[596.87,2.47554458]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209782462,[[592.04,0.30150247],[591.93,1.26143322],[591.84,1.26143322],[591.68,1.51371987],[591.58,2.57542617]],[[593.07,0.3102057],[593.08,0.82458074],[593.29,1.26439006],[593.37,1.26439006],[593.38,0.63728217]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209782661,[[591.94,1.26143322],[591.85,1.26143322],[591.69,1.51371987],[591.59,2.57542617],[590.18,3.68598562]],[[593.07,0.3102057],[593.29,1.26439006],[593.31,0.63728217],[593.38,1.26439006],[593.8,2.58146304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209782862,[[591.95,0.30151062],[591.94,1.26143322],[591.85,1.26143322],[591.69,1.51371987],[591.59,2.57542617]],[[593.06,0.3102057],[593.07,0.84711534],[593.29,1.26439006],[593.37,0.63728217],[593.38,1.26439006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209783062,[[591.95,0.30151062],[591.94,1.26143322],[591.85,1.26143322],[591.69,1.51371987],[591.59,2.57542617]],[[593.06,0.3102057],[593.29,1.26439006],[593.31,0.63728217],[593.38,1.26439006],[593.55,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209783263,[[591.95,1.56294384],[591.86,1.26143322],[591.7,1.51371987],[591.6,2.57542617],[591.45,2.57542617]],[[593.05,0.3102057],[593.29,1.26439006],[593.31,0.63728217],[593.38,1.26439006],[593.45,3.29002983]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209783464,[[591.96,0.30151062],[591.94,1.26143322],[591.85,1.26143322],[591.69,1.51371987],[591.6,2.57542617]],[[593.04,0.3102057],[593.05,0.8407854],[593.28,1.26439006],[593.37,1.90167223],[593.45,3.29002983]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209783764,[[591.97,0.30151062],[591.95,1.26143322],[591.86,1.26143322],[591.7,1.51371987],[591.6,2.57542617]],[[593.04,0.3102057],[593.05,0.8407854],[593.29,1.26439006],[593.31,0.63728217],[593.38,1.26439006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209783960,[[591.94,1.26143322],[591.85,1.26143322],[591.69,1.51371987],[591.59,2.57542617],[591.44,2.57542617]],[[593.05,0.8407854],[593.28,1.26439006],[593.37,1.26439006],[593.53,1.51726807],[593.63,2.58146304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209784161,[[591.95,0.30151725],[591.94,1.26143322],[591.85,1.26143322],[591.69,1.51371987],[591.59,2.57542617]],[[593.04,0.31021184],[593.28,1.26439006],[593.31,0.63729328],[593.37,1.26439006],[593.45,3.29006944]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209784466,[[591.95,0.30151725],[591.94,1.26143322],[591.85,1.26143322],[591.69,1.51371987],[591.59,2.57542617]],[[593.03,0.31021184],[593.05,0.85471128],[593.28,1.26439006],[593.31,0.63729328],[593.37,1.26439006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209784664,[[591.96,0.30151866],[591.94,1.26143322],[591.85,1.26143322],[591.69,1.51371987],[591.59,2.57542617]],[[593.02,0.31021268],[593.28,1.26439006],[593.31,0.63729498],[593.37,1.26439006],[598.72,3.30188513]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209784865,[[591.97,0.30151866],[591.94,1.26143322],[591.85,1.26143322],[591.69,1.51371987],[591.59,2.57542617]],[[593.01,0.31021268],[593.02,0.84340178],[593.28,1.26439006],[593.31,0.63729498],[593.37,1.26439006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209785064,[[591.98,0.30151866],[591.94,1.26143322],[591.85,1.26143322],[591.69,1.51371987],[591.59,2.57542617]],[[593.01,0.31021268],[593.28,1.26439006],[593.31,0.63729498],[593.37,1.26439006],[594.77,1.65027362]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209785263,[[591.85,1.26143322],[591.69,1.51371987],[591.59,2.57542617]],[[593.01,0.31021268],[593.28,1.26439006],[593.31,0.63729498],[593.37,1.26439006],[594.77,1.65027362]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209785264,[[591.99,0.30151866],[591.95,1.26143322],[591.86,1.26143322],[591.7,1.51371987],[591.6,2.57542617]],[[593.0,0.31021268],[593.01,0.85513327],[593.28,1.26439006],[593.36,1.90168504],[593.45,3.29006835]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209785464,[[592.0,0.30151866],[591.94,1.26143322],[591.85,1.26143322],[591.7,1.51371987],[591.6,2.57542617]],[[593.0,0.31021268],[593.27,1.26439006],[593.31,0.63729498],[593.36,1.26439006],[594.27,4.23173666]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209785660,[[592.01,0.30151866],[591.94,1.26143322],[591.86,1.26143322],[591.7,1.51371987],[591.6,2.57542617]],[[592.99,0.31021268],[593.0,0.83445545],[593.27,1.26439006],[593.35,0.63729498],[593.36,1.26439006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209785964,[[592.02,0.30151866],[591.96,1.26143322],[591.87,1.26143322],[591.71,1.51371987],[591.62,2.57542617]],[[592.99,0.31021268],[593.0,0.83445545],[593.29,1.26439006],[593.31,0.63729498],[593.37,1.26439006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209786159,[[592.03,0.30151866],[591.96,1.26143322],[591.87,1.26143322],[591.71,1.51371987],[591.61,2.57542617]],[[592.99,0.31021268],[593.0,0.83445545],[593.29,1.26439006],[593.31,0.63729498],[593.37,1.26439006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209786359,[[592.04,0.30151866],[591.96,1.26143322],[591.87,1.26143322],[591.71,1.51371987],[591.61,2.57542617]],[[592.99,0.31021268],[593.0,0.83445545],[593.29,1.26439006],[593.31,0.63729498],[593.37,1.26439006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209786563,[[592.05,0.30151866],[591.96,1.26143322],[591.87,1.26143322],[591.71,1.51371987],[591.62,2.57542617]],[[592.99,0.31021268],[593.0,0.83445545],[593.28,1.26439006],[593.31,0.63729498],[593.37,1.26439006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209786860,[[592.06,0.30151866],[591.96,1.26143322],[591.87,1.26143322],[591.71,1.51371987],[591.62,2.57542617]],[[592.99,0.31021268],[593.0,0.83445545],[593.28,1.26439006],[593.31,0.63729498],[593.37,1.26439006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209787059,[[591.96,1.26143322],[591.87,1.26143322],[591.71,1.51371987],[591.61,2.57542617],[589.99,1.71567555]],[[592.99,0.31021268],[593.0,0.83445545],[593.28,1.26439006],[593.31,0.63729498],[593.37,1.26439006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209787266,[[591.97,0.30146868],[591.95,1.26143322],[591.86,1.26143322],[591.7,1.51371987],[591.6,2.57542617]],[[592.99,0.31021268],[593.0,0.83445545],[593.27,1.26439006],[593.31,0.63729498],[593.36,1.26439006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209787560,[[591.98,0.30146868],[591.95,1.26143322],[591.86,1.26143322],[591.7,1.51371987],[591.6,2.57542617]],[[592.99,0.31021268],[593.0,0.83445545],[593.27,1.26439006],[593.31,0.63729498],[593.36,1.26439006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209787765,[[591.99,0.30146868],[591.96,1.26143322],[591.87,1.26143322],[591.71,1.51371987],[591.62,2.57542617]],[[592.99,0.31021268],[593.0,0.83445545],[593.26,1.26439006],[593.31,0.63729498],[593.35,1.26439006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209787966,[[592.0,0.30146868],[591.97,1.26143322],[591.89,1.26143322],[591.73,1.51371987],[591.63,2.57542617]],[[592.99,0.31021268],[593.0,0.83445545],[593.31,0.63729498]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209787967,[[592.0,0.30146868],[591.97,1.26143322],[591.89,1.26143322],[591.73,1.51371987],[591.63,2.57542617]],[[592.99,0.31021268],[593.0,0.83445545],[593.28,1.26439006],[593.31,0.63729498],[593.36,1.26439006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209788166,[[592.01,0.30142873],[591.97,1.26143322],[591.89,1.26143322],[591.73,1.51371987],[591.63,2.57542617]],[[592.98,0.31020403],[593.0,0.83445545],[593.28,1.26439006],[593.31,0.63727763],[593.36,1.26439006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209788364,[[591.97,1.26143322],[591.89,1.26143322],[591.73,1.51371987],[591.63,2.57542617]],[[592.98,0.31020403],[593.0,0.83445545],[593.28,1.26439006],[593.31,0.63727763],[593.36,1.26439006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209788365,[[592.02,0.30142873],[591.97,1.26143322],[591.89,1.26143322],[591.73,1.51371987],[591.63,2.57542617]],[[592.97,0.31020403],[593.28,1.26439006],[593.31,0.63727763],[593.36,1.26439006],[593.76,2.58146304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209788567,[[592.03,0.30142873],[591.97,1.26143322],[591.89,1.26143322],[591.73,1.51371987],[591.64,2.57542617]],[[592.97,0.83707254],[593.27,1.26439006],[593.35,0.63727763],[593.36,1.26439006],[593.45,3.29009346]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209788759,[[592.04,0.30142873],[591.98,1.26143322],[591.89,1.26143322],[591.73,1.51371987],[591.64,2.57542617]],[[593.27,1.26439006],[593.31,0.63727763],[593.36,1.26439006],[594.49,2.58146304],[594.73,5.11789904]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209788964,[[592.05,0.30142873],[591.98,1.26143322],[591.89,1.26143322],[591.73,1.51371987],[591.64,2.57542617]],[[593.26,0.31020346],[593.28,1.26439006],[593.35,0.63727763],[593.36,1.26439006],[593.45,3.29008748]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209789171,[[592.06,0.30142873],[591.98,1.26143322],[591.89,1.26143322],[591.74,1.51371987],[591.64,2.57542617]],[[593.25,0.31020346],[593.28,1.26439006],[593.35,0.63727763],[593.36,1.26439006],[593.45,3.29008748]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209789370,[[591.98,1.26143322],[591.74,1.51371987],[591.64,2.57542617]],[[593.25,0.31020346],[593.28,1.26439006],[593.35,0.63727763],[593.36,1.26439006],[593.45,3.29008748]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209789371,[[592.07,0.30142873],[591.98,1.26143322],[591.9,1.26143322],[591.74,1.51371987],[591.64,2.57542617]],[[593.24,0.31020346],[593.28,1.26439006],[593.35,0.63727763],[593.36,1.26439006],[593.45,3.29008748]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209789565,[[591.98,1.26143322],[591.9,1.26143322],[591.74,1.51371987],[591.64,2.57542617],[590.28,1.71567555]],[[593.23,0.31020346],[593.27,1.26439006],[593.35,0.63727763],[593.36,1.26439006],[593.45,3.29008748]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209789761,[[591.99,0.30137912],[591.98,1.26143322],[591.89,1.26143322],[591.74,1.51371987],[591.64,2.57542617]],[[593.22,0.31020346],[593.27,1.26439006],[593.35,0.63727763],[593.36,1.26439006],[593.45,3.29008748]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209790060,[[591.99,0.30137912]],[[593.27,1.26439006],[593.35,0.63727763],[593.45,3.29008748]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209790061,[[592.07,1.26143322],[591.99,1.56281234],[591.86,1.51371987],[591.78,2.57542617],[591.66,2.57542617]],[[593.2,1.26439006],[593.21,0.31020346],[593.27,1.26439006],[593.35,0.63727763],[593.4,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209790261,[[592.08,0.30137912],[592.07,1.26143322],[591.99,1.26143322],[591.86,1.51371987],[591.78,2.57542617]],[[593.19,0.31020346],[593.2,1.26439006],[593.27,1.26439006],[593.31,0.63727763],[593.39,3.29008748]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209790461,[[592.08,0.30137912],[592.07,1.26143322],[592.0,1.26143322],[591.86,1.51371987],[591.79,2.57542617]],[[593.19,1.57459352],[593.27,1.26439006],[593.31,0.63727763],[593.39,3.29008748],[594.02,2.58146304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209790664,[[592.08,1.56281234],[592.01,1.26143322],[591.87,1.51371987],[591.79,2.57542617],[591.67,2.57542617]],[[593.18,0.31020346],[593.2,1.26439006],[593.27,1.26439006],[593.31,0.63727763],[593.39,3.29008748]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209790861,[[592.09,0.30137912],[592.07,1.26143322],[592.0,1.26143322],[591.87,1.51371987],[591.78,2.57542617]],[[593.17,0.31020346],[593.19,1.26439006],[593.26,1.26439006],[593.31,0.63727763],[593.38,3.29008748]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209791066,[[592.1,0.30137912],[592.07,1.26143322],[592.0,1.26143322],[591.86,1.51371987],[591.78,2.57542617]],[[593.16,0.31020346],[593.19,1.26439006],[593.26,1.26439006],[593.31,0.63727763],[593.37,3.29008748]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209791262,[[592.11,0.30137912],[592.1,0.85926733],[592.07,1.26143322],[592.0,1.26143322],[591.86,1.51371987]],[[593.15,0.31020346],[593.16,0.83605985],[593.19,1.26439006],[593.26,1.26439006],[593.31,0.63727763]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209791565,[[592.11,0.30137912],[592.08,1.26143322],[592.01,1.26143322],[591.87,1.51371987],[591.79,2.57542617]],[[593.15,0.31020346],[593.19,1.26439006],[593.26,1.26439006],[593.31,3.92736511],[593.78,1.65074575]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209791766,[[592.12,0.30137912],[592.08,1.26143322],[592.01,1.26143322],[591.87,1.51371987],[591.79,2.57542617]],[[593.14,0.31020346],[593.19,1.26439006],[593.26,1.26439006],[593.3,3.92736511],[593.48,2.58146304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209791965,[[592.13,0.30137912],[592.12,0.85065946],[592.08,1.26143322],[592.01,1.26143322],[591.87,1.51371987]],[[593.14,0.31020346],[593.19,1.26439006],[593.26,1.26439006],[593.48,2.58146304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209791966,[[592.13,0.30137912],[592.12,0.85065946],[592.08,1.26143322],[592.01,1.26143322],[591.87,1.51371987]],[[593.13,0.31020346],[593.14,0.82584856],[593.19,1.26439006],[593.26,1.26439006],[593.29,3.92736511]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209792169,[[592.14,0.30128108],[592.08,1.26143322],[592.01,1.26143322],[591.87,1.51371987],[590.84,3.67918024]],[[593.12,0.31019742],[593.19,1.26439006],[593.26,1.26439006],[593.28,3.92735183],[594.42,5.11807942]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209792368,[[592.15,0.30128108],[592.14,0.86238979],[592.08,1.26143322],[592.01,1.26143322],[591.87,1.51371987]],[[593.11,0.31019742],[593.12,0.85260045],[593.19,1.26439006],[593.26,1.26439006],[593.27,0.63726435]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209792666,[[592.15,0.30128108],[592.08,1.26143322],[592.01,1.26143322]],[[593.11,0.31019742],[593.26,1.26439006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209792667,[[592.15,0.30128108],[592.08,1.26143322],[592.01,1.26143322],[591.88,1.51371987],[591.8,5.19806306]],[[593.11,0.31019742],[593.18,1.26439006],[593.25,1.26439006],[593.26,0.63726435],[593.31,3.29035862]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209792966,[[592.09,1.26143322],[592.02,1.26143322],[591.89,1.51371987],[591.8,5.19806306],[591.68,2.57542617]],[[593.1,0.31019742],[593.19,1.26439006],[593.26,1.26439006],[593.3,3.92762297],[593.6,2.58146304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209793163,[[592.1,1.56261435],[592.02,1.26143322],[591.89,1.51371987],[591.81,2.57542617],[591.8,2.62263689]],[[593.09,0.31019742],[593.1,0.8484653],[593.19,1.26439006],[593.27,1.26439006],[593.29,3.92762297]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209793367,[[592.11,0.30118113],[592.1,2.09192328],[592.03,1.26143322],[591.89,1.51371987],[591.81,2.57542617]],[[593.09,0.31019742],[593.19,1.26439006],[593.27,1.26439006],[593.28,0.63726435],[593.41,1.76163137]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209793567,[[592.11,1.56261435],[592.1,0.83049006],[592.03,1.26143322],[591.9,1.51371987],[591.82,2.57542617]],[[593.08,0.31019742],[593.09,0.83293739],[593.19,1.26439006],[593.26,1.26439006],[593.39,0.63726435]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209793868,[[592.12,0.30118113],[592.09,1.26143322],[592.02,1.26143322],[591.89,1.51371987],[591.8,5.19806306]],[[593.08,1.1552027],[593.17,1.26439006],[593.25,1.26439006],[593.38,1.51726807],[593.39,0.63726435]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209794063,[[592.13,0.30118113],[592.11,0.85732634],[592.09,1.26143322],[592.02,1.26143322],[591.89,1.51371987]],[[593.07,0.31019742],[593.17,1.26439006],[593.25,1.26439006],[593.37,0.63726435],[593.38,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209794268,[[592.14,0.30118113],[592.09,1.26143322],[592.02,1.26143322],[591.89,1.51371987],[590.46,1.71567555]],[[593.06,0.31019742],[593.07,0.84508967],[593.17,1.26439006],[593.25,1.26439006],[593.37,0.63726435]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209794469,[[592.15,0.30118113],[592.14,0.8515634],[592.1,1.26143322],[592.03,1.26143322],[591.89,1.51371987]],[[593.06,0.31019742],[593.17,1.26439006],[593.25,1.26439006],[593.37,2.15453242],[593.4,3.29044787]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209794770,[[592.15,0.30118113],[592.1,1.26143322],[592.03,1.26143322],[591.9,1.51371987],[591.82,2.57542617]],[[593.05,0.31019742],[593.06,0.84185585],[593.17,1.26439006],[593.24,1.26439006],[593.36,0.63726435]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209794971,[[592.15,0.83223271],[592.11,1.26143322],[592.03,1.26143322],[591.9,1.51371987],[591.82,2.57542617]],[[593.05,0.31019742],[593.17,1.26439006],[593.25,1.26439006],[593.36,0.63726435],[593.38,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209795166,[[592.16,0.30115985],[592.11,1.26143322],[592.04,1.26143322],[591.9,1.51371987],[591.82,2.57542617]],[[593.04,0.31019742],[593.05,0.83105092],[593.17,1.26439006],[593.25,1.26439006],[593.37,0.63726435]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209795370,[[592.15,0.82488874],[592.11,1.26143322],[592.03,1.26143322],[591.9,1.51371987],[591.82,2.57542617]],[[593.04,0.31019742],[593.17,1.26439006],[593.24,1.26439006],[593.37,5.44498029],[593.45,2.58146304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209795572,[[592.16,0.30115977],[592.12,1.26143322],[592.05,1.26143322],[591.91,1.51371987],[591.83,2.57542617]],[[593.03,0.31019742],[593.04,0.86329688],[593.17,1.26439006],[593.24,1.26439006],[593.36,3.92771222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209795771,[[592.17,0.30109966],[592.15,0.85493994],[592.14,1.26143322],[592.06,1.26143322],[591.93,1.51371987]],[[593.03,0.31019742]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209795772,[[592.17,0.30109966],[592.15,0.85493994],[592.14,1.26143322],[592.06,1.26143322],[591.93,1.51371987]],[[593.03,0.31019742],[593.19,1.26439006],[593.26,1.26439006],[593.35,3.92771222],[593.39,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209795966,[[591.93,1.51371987]],[[593.03,0.31019742],[593.19,1.26439006],[593.26,1.26439006],[593.35,3.92771222],[593.39,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209795967,[[592.18,0.30109966],[592.16,1.26143322],[592.08,1.26143322],[591.95,1.51371987],[591.87,2.57542617]],[[593.02,0.31019742],[593.03,0.86329688],[593.21,1.26439006],[593.28,1.26439006],[593.34,3.92771222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209796171,[[592.18,0.84481032],[592.17,0.30101143],[592.13,1.26143322],[592.05,1.26143322],[591.9,1.51371987]],[[593.02,0.31019742],[593.03,0.86329688],[593.27,1.26439006],[593.33,0.63726435],[593.35,1.26439006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209796470,[[592.19,0.30098631],[592.13,1.26143322],[592.05,1.26143322],[591.91,1.51371987],[591.84,1.76143817]],[[593.03,0.86329688],[593.29,1.26439006],[593.34,0.63726435],[593.37,1.26439006],[593.47,1.76154962]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209796673,[[591.91,1.51371987],[591.84,1.76143817]],[[593.29,1.26439006],[593.37,1.26439006],[593.47,1.76154962]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209796674,[[592.18,0.83746635],[592.14,1.26143322],[592.06,1.26143322],[591.91,1.51371987],[591.84,1.76143817]],[[593.29,1.26439006],[593.37,1.26439006],[593.46,4.12408518],[593.47,1.76154962],[593.51,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209796875,[[592.19,0.30094163],[592.14,1.26143322],[592.06,1.26143322],[591.92,1.51371987],[591.84,1.76143817]],[[593.28,0.31015188],[593.29,1.26439006],[593.37,1.26439006],[593.45,3.92764556],[593.46,0.83361252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209797072,[[592.2,0.30094163],[592.19,0.83620015],[592.15,1.26143322],[592.07,1.26143322],[591.92,1.51371987]],[[593.28,0.31015188],[593.3,1.26439006],[593.38,1.26439006],[593.44,3.92764556],[593.46,0.83361252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209797270,[[592.07,1.26143322],[591.92,1.51371987]],[[593.28,0.31015188],[593.3,1.26439006],[593.38,1.26439006],[593.44,3.92764556],[593.46,0.83361252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209797271,[[592.14,1.26143322],[592.06,1.26143322],[591.92,1.51371987],[591.69,2.57542617],[591.47,2.57542617]],[[593.27,0.31015188],[593.3,1.26439006],[593.38,1.26439006],[593.43,0.6371729],[593.46,0.83361252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209797573,[[592.15,1.5624432],[592.14,0.84497915],[592.07,1.26143322],[591.92,1.51371987],[591.69,2.57542617]],[[593.26,0.31015188],[593.31,1.26439006],[593.39,1.26439006],[593.46,4.76152989],[593.54,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209797776,[[592.16,1.5624432],[592.07,1.26143322],[591.93,1.51371987],[591.69,2.57542617],[590.55,5.15085234]],[[593.25,0.31015188],[593.31,1.26439006],[593.39,1.26439006],[593.45,0.6371729],[593.54,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209797971,[[592.16,1.5624432],[592.07,1.26143322],[591.69,2.57542617],[590.55,5.15085234]],[[593.25,0.31015188],[593.31,1.26439006],[593.39,1.26439006],[593.45,0.6371729],[593.54,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209797972,[[592.17,0.30100998],[592.16,0.85481914],[592.15,1.26143322],[592.07,1.26143322],[591.92,1.51371987]],[[593.24,0.31015188],[593.31,2.12460931],[593.39,1.26439006],[593.46,0.6371729],[593.53,3.29073293]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209798278,[[592.17,0.30100998],[592.16,2.11625236],[592.07,1.26143322],[591.93,1.51371987],[591.48,2.57542617]],[[593.23,0.31015188],[593.31,2.12460931],[593.39,1.26439006],[593.46,3.92790583],[594.23,2.58146304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209798477,[[592.17,0.30100998],[592.16,0.85481914],[592.15,1.26143322],[592.07,1.26143322],[591.92,1.51371987]],[[593.22,0.31015188],[593.31,2.12460931],[593.39,1.26439006],[593.45,0.6371729],[593.46,3.29073293]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209798672,[[592.17,0.30100998],[592.16,0.85481914],[592.15,1.26143322],[592.07,1.26143322],[591.92,1.51371987]],[[593.21,0.31015188],[593.32,1.26439006],[593.4,1.26439006],[593.45,0.6371729],[593.46,3.29073293]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209798878,[[592.17,0.30100998],[592.16,2.11625236],[592.08,1.26143322],[591.93,1.51371987],[591.84,4.33686434]],[[593.2,0.31015188],[593.32,1.26439006],[593.4,1.26439006],[593.45,0.6371729],[593.54,3.29073293]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209799078,[[592.17,0.30100998],[592.16,0.85481914],[592.14,1.26143322],[592.06,1.26143322],[591.91,1.51371987]],[[593.19,0.31015188],[593.32,2.08723048],[593.41,1.26439006],[593.46,0.6371729],[593.53,3.29098087]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209799271,[[592.17,0.30100998],[592.16,0.85481914]],[[593.32,2.08723048],[593.46,0.6371729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209799272,[[592.17,0.30100998],[592.16,0.85481914],[592.13,1.26143322],[592.05,1.26143322],[591.9,1.51371987]],[[593.18,0.31015188],[593.32,0.82284042],[593.33,1.26439006],[593.42,1.26439006],[593.46,0.6371729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209799580,[[592.17,0.30100998],[592.16,0.85481914],[592.13,1.26143322],[592.05,1.26143322],[591.9,1.51371987]],[[593.17,0.31015188],[593.32,0.82284042],[593.33,1.26439006],[593.41,1.26439006],[593.46,0.6371729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209799781,[[592.17,0.30100998],[592.16,0.85481914],[592.13,1.26143322],[592.05,1.26143322],[591.9,1.51371987]],[[593.16,0.31015188],[593.33,1.26439006],[593.41,1.26439006],[593.46,0.6371729],[594.27,2.58146304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209800077,[[592.17,0.30100998],[592.16,0.85481914],[592.15,1.26143322],[592.06,1.26143322],[591.92,1.51371987]],[[593.15,0.31015188],[593.32,1.26439006],[593.33,0.82317793],[593.4,1.26439006],[593.46,0.6371729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209800271,[[592.17,0.30100998],[592.16,0.85481914],[592.15,1.26143322],[591.92,1.51371987]],[[593.33,0.82317793],[593.46,0.6371729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209800272,[[592.17,0.30100998],[592.16,0.85481914],[592.15,1.26143322],[592.07,1.26143322],[591.92,1.51371987]],[[593.14,0.31015188],[593.33,1.26439006],[593.41,1.26439006],[593.46,0.6371729],[593.54,3.29121501]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209800474,[[592.17,1.5624432],[592.16,0.85481914],[592.09,1.26143322],[591.95,1.51371987],[591.87,2.57542617]],[[593.32,2.43864251],[593.4,1.26439006],[593.46,0.6371729],[593.53,3.29121501],[593.54,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209800672,[[592.18,1.5624432],[592.16,0.85481914],[592.1,1.26143322],[591.96,1.51371987],[591.87,2.57542617]],[[593.31,0.31015188],[593.32,2.12849063],[593.4,1.26439006],[593.46,3.92838791],[593.54,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209800879,[[592.19,0.30100998],[592.17,1.26143322],[592.16,0.85481914],[592.09,1.26143322],[591.95,1.51371987]],[[593.31,0.31015188],[593.32,2.12849063],[593.4,1.26439006],[593.54,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209800880,[[592.19,0.30100998],[592.17,1.26143322],[592.16,0.85481914],[592.09,1.26143322],[591.95,1.51371987]],[[593.31,0.31015188],[593.32,2.12849063],[593.4,1.26439006],[593.45,3.92838791],[593.54,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209801080,[[592.2,0.30100998],[592.17,1.26143322],[592.16,0.85481914],[592.09,1.26143322],[591.95,1.51371987]],[[593.31,0.31015188],[593.32,2.12849063],[593.4,1.26439006],[593.44,3.92838791],[593.5,1.76128216]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209801275,[[592.21,0.30100998],[592.17,1.26143322],[592.16,0.85481914],[592.09,1.26143322],[591.95,1.51371987]],[[593.31,1.57454194],[593.32,0.86410057],[593.39,1.26439006],[593.43,0.6371729],[593.49,3.29121501]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209801480,[[592.22,0.30100998],[592.16,2.11625236],[592.08,1.26143322],[591.94,1.51371987],[591.85,2.57542617]],[[593.3,0.31015188],[593.32,2.12849063],[593.4,1.26439006],[593.42,0.6371729],[593.49,3.29121501]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209801676,[[592.23,0.30100998],[592.16,2.11625236],[592.08,1.26143322],[591.94,1.51371987],[591.85,2.57542617]],[[593.29,0.31015188],[593.32,2.12849063],[593.4,1.26439006],[593.41,0.6371729],[593.49,3.29121501]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209801880,[[592.16,2.11625236],[592.08,1.26143322],[591.94,1.51371987],[591.85,2.57542617],[590.41,1.71452175]],[[593.28,0.31015188],[593.32,2.12849063],[593.4,1.26439006],[593.48,0.6371729],[593.49,3.29121501]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209802076,[[592.17,0.30098317],[592.16,2.11625236],[592.08,1.26143322],[591.94,1.51371987],[591.85,2.57542617]],[[593.27,0.31015188],[593.32,2.12849063],[593.4,1.26439006],[593.48,0.6371729],[593.49,3.29121501]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209802378,[[592.17,0.30098317],[592.16,0.85481914],[592.15,1.26143322],[592.07,1.26143322],[591.93,1.51371987]],[[593.26,0.31015188],[593.32,2.12849063],[593.4,1.26439006],[593.48,0.6371729],[593.49,3.29121501]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209802585,[[592.17,0.30098317],[592.16,0.85481914],[592.15,1.26143322],[592.07,1.26143322],[591.93,1.51371987]],[[593.25,0.31015188],[593.32,2.12849063],[593.4,1.26439006],[593.48,0.6371729],[593.49,3.29121501]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209802881,[[592.17,0.30098317],[592.16,0.85481914],[592.15,1.26143322],[592.08,1.26143322],[591.93,1.51371987]],[[593.24,0.31015188],[593.32,0.86410057],[593.33,1.26439006],[593.41,1.26439006],[593.48,0.6371729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209803079,[[592.17,0.30098317],[592.16,0.85481914],[592.15,1.26143322],[592.07,1.26143322],[591.93,1.51371987]],[[593.23,0.31015188],[593.32,2.12849063],[593.4,1.26439006],[593.48,0.6371729],[593.54,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209803275,[[592.17,0.30098317],[592.16,0.85481914],[592.15,1.26143322],[592.07,1.26143322],[591.93,1.51371987]],[[593.22,0.31015188],[593.33,1.26439006],[593.41,1.26439006],[593.48,0.6371729],[593.55,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209803479,[[592.17,0.30098317],[592.16,0.85481914],[592.15,1.26143322],[592.07,1.26143322],[591.93,1.51371987]],[[593.21,0.31015188],[593.33,1.26439006],[593.41,1.26439006],[593.48,4.76489734],[593.55,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209803681,[[592.17,0.30098317],[592.16,0.85481914],[592.15,1.26143322],[592.07,1.26143322],[591.93,1.51371987]],[[593.2,0.31015188],[593.33,1.26439006],[593.41,1.26439006],[593.47,3.92838791],[593.48,0.83650943]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209803981,[[592.16,0.85481914],[592.15,1.26143322],[592.07,1.26143322],[591.93,1.51371987],[590.81,3.67918024]],[[593.35,1.26439006],[593.43,1.26439006],[593.46,3.29121501],[593.48,0.83650943],[593.57,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209804281,[[592.17,0.30089037],[592.15,1.26143322],[592.07,1.26143322],[591.93,1.51371987],[591.7,2.57542617]],[[593.34,0.31013607],[593.36,1.26439006],[593.44,1.26439006],[593.45,3.92835619],[593.58,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209804478,[[592.18,0.30089037],[592.17,0.8386183],[592.15,1.26143322],[592.07,1.26143322],[591.93,1.51371987]],[[593.33,0.31013607],[593.34,0.84250001],[593.36,1.26439006],[593.44,1.90153124],[593.58,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209804674,[[592.18,0.30089037],[592.17,0.8386183],[592.15,1.26143322],[592.07,1.26143322],[591.93,1.51371987]],[[593.33,0.31013607],[593.34,0.84250001],[593.36,1.26439006],[593.43,0.63714118],[593.44,1.26439006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209805179,[[592.18,0.30089037],[592.17,0.8386183],[592.15,1.26143322],[592.07,1.26143322],[591.93,1.51371987]],[[593.33,0.31013607],[593.34,0.84250001],[593.36,1.26439006],[593.44,1.26439006],[593.48,0.63714118]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209805380,[[592.18,0.30089037],[592.17,0.8386183],[592.14,1.26143322],[592.07,1.26143322],[591.92,1.51371987]],[[593.33,0.31013607],[593.34,0.84250001],[593.36,1.26439006],[593.44,1.26439006],[593.47,0.63714118]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209805679,[[592.18,0.30089037],[592.17,0.8386183],[592.14,1.26143322],[592.07,1.26143322],[591.92,1.51371987]],[[593.33,0.31013607],[593.34,0.84250001],[593.36,1.26439006],[593.44,1.26439006],[593.46,0.63714118]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209805874,[[592.18,1.56232359],[592.17,0.8386183],[592.11,1.26143322],[591.98,1.51371987],[591.9,2.57542617]],[[593.33,1.57452613],[593.34,0.84250001],[593.4,1.26439006],[593.45,0.63714118],[593.53,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209806080,[[592.19,0.30089037],[592.18,1.26143322],[592.17,0.8386183],[592.11,1.26143322],[591.98,1.51371987]],[[593.32,0.31013607],[593.33,1.26439006],[593.34,0.84250001],[593.4,1.26439006],[593.44,0.63714118]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209806279,[[592.19,0.30089037],[592.18,1.26143322],[592.17,0.8386183],[592.11,1.26143322],[591.97,1.51371987]],[[593.32,0.31013607],[593.33,1.26439006],[593.34,0.84250001],[593.41,1.26439006],[593.43,0.63714118]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209806480,[[592.19,0.30089037],[592.18,1.26143322],[592.17,0.8386183],[592.11,1.26143322],[591.97,1.51371987]],[[593.32,0.31013607],[593.34,0.84250001],[593.41,1.26439006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209806481,[[592.19,0.30089037],[592.18,1.26143322],[592.17,0.8386183],[592.11,1.26143322],[591.97,1.51371987]],[[593.32,0.31013607],[593.34,2.10689007],[593.41,1.26439006],[593.42,0.63714118],[593.75,2.58146304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209806680,[[592.19,0.30089037],[592.18,1.26143322],[592.17,0.8386183],[592.11,1.26143322],[591.97,1.51371987]],[[593.31,0.31013607],[593.34,2.10689007],[593.41,1.90153124],[593.75,2.58146304],[594.98,7.37225634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209806876,[[592.19,0.30089037],[592.18,1.26143322],[592.17,0.8386183],[592.11,1.26143322],[591.97,1.51371987]],[[593.3,0.31013607],[593.34,2.10689007],[593.4,0.63714118],[593.41,1.26439006],[593.75,2.58146304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209807075,[[592.19,0.30089037],[592.18,1.26143322],[592.17,0.8386183],[592.11,1.26143322],[591.97,1.51371987]],[[593.29,0.31013607],[593.34,2.10689007],[593.41,1.26439006],[593.48,0.63714118],[593.75,2.58146304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209807280,[[592.19,0.30089037],[592.18,1.26143322],[592.17,0.8386183],[591.97,1.51371987]],[[593.29,0.31013607],[593.34,2.10689007],[593.41,1.26439006],[593.48,0.63714118],[593.75,2.58146304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209807281,[[592.19,0.30089037],[592.18,1.26143322],[592.17,0.8386183],[592.1,1.26143322],[591.97,1.51371987]],[[593.28,0.31013607],[593.33,1.26439006],[593.34,0.84250001],[593.41,1.26439006],[593.48,0.63714118]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209807480,[[592.19,0.30089037],[592.17,0.8386183]],[[593.34,0.84250001],[593.48,0.63714118]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209807481,[[592.19,0.30089037],[592.17,0.8386183],[592.12,1.26143322],[592.04,1.26143322],[591.88,1.51371987]],[[593.27,0.31013607],[593.34,0.84250001],[593.44,1.26439006],[593.48,0.63714118],[593.53,1.26439006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209807681,[[592.2,0.30089037],[592.17,0.8386183],[592.13,1.26143322],[592.04,1.26143322],[591.89,1.51371987]],[[593.26,0.31013607],[593.45,1.26439006],[593.49,0.63714118],[593.53,1.26439006],[593.69,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209807875,[[592.21,0.30089037],[592.13,1.26143322],[592.04,1.26143322],[591.89,1.51371987],[591.42,2.57542617]],[[593.25,0.31013607],[593.27,0.83060172],[593.45,1.26439006],[593.49,0.63714118],[593.53,1.26439006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209808074,[[592.21,0.83347081],[592.13,1.26143322],[592.04,1.26143322],[591.89,1.51371987],[591.42,2.57542617]],[[593.27,0.83060172],[593.45,1.26439006],[593.53,1.26439006],[593.79,2.58146304],[594.77,1.64960292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209808279,[[592.22,0.30087483],[592.12,1.26143322],[592.04,1.26143322],[591.88,1.51371987],[591.41,2.57542617]],[[593.26,0.3101173],[593.46,1.26439006],[593.49,0.63710342],[593.55,1.26439006],[593.68,3.29077878]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209808474,[[592.23,0.30087483],[592.22,0.85971456],[592.12,1.26143322],[592.04,1.26143322],[591.88,1.51371987]],[[593.25,0.3101173],[593.46,1.26439006],[593.49,0.63710342],[593.55,1.26439006],[593.67,3.29077878]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209808674,[[592.12,1.26143322],[592.04,1.26143322],[591.88,1.51371987],[591.15,2.57542617],[590.91,2.57542617]],[[593.25,0.84359702],[593.46,1.26439006],[593.55,1.26439006],[593.66,3.29077878],[593.85,0.85692985]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209808885,[[592.13,1.56220911],[592.12,0.84444087],[592.04,1.26143322],[591.89,1.51371987],[591.8,3.4365283]],[[593.24,0.31011429],[593.46,1.26439006],[593.49,0.63709735],[593.54,1.26439006],[593.65,3.29077878]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209809179,[[592.14,0.30077589],[592.13,1.26143322],[592.12,0.84444087],[592.04,1.26143322],[591.89,1.51371987]],[[593.23,0.31011429],[593.46,1.26439006],[593.53,0.63709735],[593.54,1.26439006],[593.64,3.29077878]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209809482,[[592.14,0.30077589],[592.12,2.10587409],[592.04,1.26143322],[591.88,1.51371987],[591.8,0.86110213]],[[593.22,0.31011429],[593.46,2.12832387],[593.53,0.63709735],[593.55,1.26439006],[593.63,3.29077878]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209809683,[[592.15,0.30077589],[592.12,2.10587409],[592.04,1.26143322],[591.88,1.51371987],[591.8,0.86110213]],[[593.21,0.31011429],[593.46,0.86393381],[593.47,1.26439006],[593.49,0.63709735],[593.55,1.26439006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209809882,[[592.16,0.30077589],[592.12,2.10587409],[592.04,1.26143322],[591.88,1.51371987],[591.8,0.86110213]],[[593.2,0.31011429],[593.47,1.26439006],[593.49,0.63709735],[593.55,1.26439006],[596.36,1.64897173]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209810084,[[592.12,2.10587409],[592.04,1.26143322],[591.88,1.51371987],[591.8,0.86110213]],[[593.2,0.31011429],[593.47,1.26439006],[593.49,0.63709735],[593.55,1.26439006],[596.36,1.64897173]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209810085,[[592.17,0.30077589],[592.12,2.10587409],[592.04,1.26143322],[591.88,1.51371987],[591.8,0.86110213]],[[593.19,0.31011429],[593.47,2.09937981],[593.49,0.63709735],[593.55,1.26439006],[593.7,3.29029105]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209810285,[[592.18,0.30077589],[592.12,0.84444087],[592.11,1.26143322],[592.03,1.26143322],[591.88,1.51371987]],[[593.18,0.31011429],[593.47,2.09937981],[593.49,0.63709735],[593.56,1.26439006],[593.7,3.29029105]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209810486,[[592.19,0.30077589],[592.12,1.26143322],[592.03,1.26143322],[591.88,1.51371987],[591.79,2.57542617]],[[593.17,0.31011429],[593.47,0.83498975],[593.48,1.26439006],[593.49,0.63709735],[593.56,1.26439006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209810780,[[592.2,0.30077589],[592.12,0.85087934],[592.11,1.26143322],[592.03,1.26143322],[591.87,3.27498717]],[[593.16,0.31011429],[593.47,1.26439006],[593.49,0.63709735],[593.55,3.29006538],[593.56,1.26439006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209810979,[[592.12,0.85087934],[592.11,1.26143322],[592.03,1.26143322],[591.87,3.27498717]],[[593.16,0.31011429],[593.47,1.26439006],[593.49,0.63709735],[593.55,3.29006538],[593.56,1.26439006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209810980,[[592.21,0.30077589],[592.12,0.85087934],[592.11,1.26143322],[592.03,1.26143322],[591.87,3.27498717]],[[593.15,0.31011429],[593.16,0.86277562],[593.47,1.26439006],[593.49,0.63709735],[593.56,1.26439006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209811183,[[592.22,0.30077589],[592.12,1.26143322],[592.02,1.26143322],[591.87,1.7612673],[591.86,1.51371987]],[[593.57,1.26439006],[593.66,1.26439006],[593.83,1.51726807],[593.93,2.58146304],[594.09,2.58146304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209811383,[[592.23,0.30077589],[592.12,0.8460702],[592.11,1.26143322],[592.02,1.26143322],[591.87,1.7612673]],[[593.56,0.31007433],[593.59,1.26439006],[593.61,1.76104448],[593.69,1.26439006],[593.82,0.63701731]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209811581,[[592.24,0.30077589],[592.11,1.26143322],[592.02,1.26143322],[591.87,1.7612673],[590.04,1.71452175]],[[593.58,0.31007433],[593.6,1.26439006],[593.61,1.76104448],[593.68,0.63701731],[593.69,1.26439006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209811780,[[592.12,0.30077589],[592.11,2.10185058],[592.02,1.26143322],[591.87,1.7612673],[591.34,2.57542617]],[[593.57,0.31007433],[593.6,1.26439006],[593.61,2.59808701],[593.68,0.63701731],[593.69,1.26439006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209811980,[[592.13,0.30077589],[592.11,2.10185058],[592.02,1.26143322],[591.87,1.7612673],[591.34,2.57542617]],[[593.59,0.31007433],[593.6,1.90140737],[593.61,2.59808701],[593.69,1.26439006],[594.64,2.58146304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209812180,[[592.14,0.3006515],[592.11,2.10185058],[592.02,1.26143322],[591.87,1.7612673],[591.35,2.57542617]],[[593.58,0.31007399],[593.6,1.90140653],[593.61,2.59808701],[593.69,1.26439006],[594.65,2.58146304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209812383,[[592.12,0.3006515],[592.11,0.84041736],[592.1,1.26143322],[592.0,1.26143322],[591.87,1.7612673]],[[593.59,0.31007399],[593.6,0.63701647],[593.61,3.86247707],[593.7,1.26439006],[593.87,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209812586,[[592.13,0.3006515],[592.1,1.26143322],[591.87,1.7612673]],[[593.61,3.86247707],[593.87,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209812587,[[592.13,0.3006515],[592.1,1.26143322],[592.01,1.26143322],[591.87,1.7612673],[591.74,2.57542617]],[[593.58,0.31007399],[593.61,3.86247707],[593.71,1.26439006],[593.87,1.51726807],[593.98,2.58146304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209812885,[[592.1,1.26143322],[591.87,1.7612673]],[[593.58,0.31007399],[593.61,3.86247707],[593.71,1.26439006],[593.87,1.51726807],[593.98,2.58146304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209812886,[[592.14,0.3006515],[592.1,0.84303286],[591.96,1.26143322],[591.87,1.7612673],[591.85,1.26143322]],[[593.57,0.31007399],[593.61,2.59808701],[593.67,1.26439006],[593.78,1.26439006],[593.97,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209813086,[[591.95,1.26143322],[591.87,1.7612673],[591.85,1.26143322],[591.34,2.57542617],[591.05,2.57542617]],[[593.56,0.31007399],[593.61,2.59808701],[593.66,1.26439006],[593.77,1.26439006],[593.97,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209813284,[[591.87,1.7612673]],[[593.61,2.59808701],[593.66,1.26439006],[593.77,1.26439006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209813285,[[591.96,0.30072977],[591.94,1.26143322],[591.87,1.7612673],[591.83,1.26143322],[591.64,1.51371987]],[[593.55,0.31007399],[593.61,2.59808701],[593.66,1.26439006],[593.77,1.26439006],[593.96,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209813480,[[591.97,0.30072977],[591.95,1.26143322],[591.87,1.7612673],[591.84,1.26143322],[591.64,1.51371987]],[[593.54,0.31007399],[593.61,2.59808701],[593.66,1.26439006],[593.77,1.26439006],[593.97,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209813685,[[591.98,0.30072977],[591.93,1.26143322],[591.87,1.7612673],[591.82,1.26143322],[591.62,1.51371987]],[[593.53,0.31007399],[593.61,2.59808701],[593.64,1.26439006],[593.65,0.63710316],[593.75,1.26439006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209813884,[[591.99,0.30072977],[591.93,1.26143322],[591.87,1.7612673],[591.82,1.26143322],[591.63,1.51371987]],[[593.52,0.31007399],[593.61,2.59808701],[593.65,1.26439006],[593.75,1.26439006],[594.87,2.58146304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209814084,[[592.0,0.30072977],[591.93,1.26143322],[591.87,1.7612673],[591.83,1.26143322],[591.63,1.51371987]],[[593.61,2.59808701],[593.65,1.26439006],[594.87,2.58146304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209814085,[[592.0,0.30072977],[591.93,1.26143322],[591.87,1.7612673],[591.83,1.26143322],[591.63,1.51371987]],[[593.51,0.31007399],[593.61,2.59808701],[593.64,0.63710987],[593.65,1.26439006],[593.76,1.26439006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209814280,[[592.01,0.30072977],[591.93,1.26143322],[591.87,1.7612673],[591.63,1.51371987]],[[593.61,2.59808701],[593.64,0.63710987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209814281,[[592.01,0.30072977],[591.93,1.26143322],[591.87,1.7612673],[591.82,1.26143322],[591.63,1.51371987]],[[593.5,0.31007399],[593.61,2.59808701],[593.64,1.26439006],[593.75,1.26439006],[594.25,2.58146304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209814485,[[592.02,0.30072977],[591.94,1.26143322],[591.87,1.7612673],[591.83,1.26143322],[591.64,1.51371987]],[[593.49,0.31007399],[593.61,2.59808701],[593.65,1.26439006],[593.76,1.26439006],[593.96,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209814684,[[592.03,0.30072977],[591.94,1.26143322],[591.87,1.7612673],[591.84,1.26143322],[591.64,1.51371987]],[[593.48,0.31007399],[593.61,2.59808701],[593.66,1.26439006],[593.77,1.26439006],[593.96,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209814984,[[592.04,0.30072977],[591.94,1.26143322],[591.87,1.7612673],[591.82,1.26143322],[591.62,1.51371987]],[[593.47,0.31007399],[593.61,2.59808701],[593.64,1.26439006],[593.65,0.63710677],[593.75,1.26439006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209815191,[[592.05,0.30072977],[591.93,1.26143322],[591.87,1.7612673],[591.82,1.26143322],[591.62,1.51371987]],[[593.46,0.31007399],[593.61,2.59808701],[593.64,1.26439006],[593.75,1.26439006],[593.94,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209815486,[[591.93,1.26143322],[591.87,1.7612673],[591.82,1.26143322]],[[593.61,2.59808701]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209815487,[[592.06,0.30072977],[591.93,1.26143322],[591.87,1.7612673],[591.82,1.26143322],[591.63,1.51371987]],[[593.45,0.31007399],[593.61,2.59808701],[593.65,1.26439006],[593.76,1.26439006],[593.95,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209815689,[[591.93,1.26143322],[591.87,1.7612673],[591.82,1.26143322],[591.63,1.51371987]],[[593.45,0.31007399],[593.61,2.59808701],[593.65,1.26439006],[593.76,1.26439006],[593.95,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209815690,[[592.07,0.30072977],[591.93,1.26143322],[591.87,1.7612673],[591.83,1.26143322],[591.63,1.51371987]],[[593.44,0.31007399],[593.61,2.59808701],[593.65,1.26439006],[593.76,1.26439006],[593.95,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209815888,[[591.87,1.7612673]],[[593.61,2.59808701],[593.95,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209815889,[[592.08,0.30072977],[591.95,1.26143322],[591.87,1.7612673],[591.84,1.26143322],[591.64,1.51371987]],[[593.43,0.31007399],[593.61,2.59808701],[593.66,1.26439006],[593.77,1.26439006],[593.97,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209816085,[[591.96,1.26143322],[591.87,1.7612673],[591.85,1.26143322],[591.65,1.51371987],[591.53,2.57542617]],[[593.61,2.59808701],[593.67,1.26439006],[593.78,1.26439006],[593.98,1.51726807],[594.1,2.58146304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209816287,[[591.97,0.30062344],[591.95,1.26143322],[591.87,1.7612673],[591.85,1.26143322],[591.65,1.51371987]],[[593.6,0.31010248],[593.61,2.59808701],[593.67,1.26439006],[593.78,1.26439006],[593.97,3.28838556]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209816588,[[591.98,0.30062344],[591.96,1.26143322],[591.85,1.26143322],[591.66,1.51371987],[591.54,2.57542617]],[[593.6,0.31010248],[593.61,2.59808701],[593.68,1.26439006],[593.79,1.26439006],[594.28,0.84135424]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209816784,[[591.99,0.30062344],[591.96,1.26143322],[591.91,1.76117074],[591.85,1.26143322],[591.65,1.51371987]],[[593.6,0.31010248],[593.61,2.59808701],[593.68,1.26439006],[593.78,1.26439006],[594.28,0.84135424]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209816987,[[592.0,0.30062344],[591.96,1.26143322],[591.91,1.76117074],[591.86,1.26143322],[591.66,1.51371987]],[[593.6,0.31010248],[593.61,2.59808701],[593.68,1.26439006],[593.79,1.26439006],[593.99,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209817187,[[592.01,0.30062344],[591.96,1.26143322],[591.91,1.76117074],[591.85,1.26143322],[591.66,1.51371987]],[[593.6,0.31010248],[593.61,2.59808701],[593.68,1.26439006],[593.79,1.26439006],[593.98,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209817389,[[592.02,0.30062344],[591.99,1.26143322],[591.91,1.76117074],[591.88,1.26143322],[591.69,1.51371987]],[[593.6,0.31010248],[593.61,2.59808701],[593.66,1.26439006],[593.67,0.6370605],[593.77,1.26439006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209817591,[[592.03,0.30062344],[591.98,1.26143322],[591.91,1.76117074],[591.88,1.26143322],[591.69,1.51371987]],[[593.6,0.31010248],[593.61,2.59808701],[593.66,1.26439006],[593.77,1.26439006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209817592,[[592.03,0.30062344],[591.98,1.26143322],[591.91,1.76117074],[591.88,1.26143322],[591.69,1.51371987]],[[593.6,0.31010248],[593.61,2.59808701],[593.65,0.6370605],[593.66,1.26439006],[593.77,1.26439006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209817786,[[592.04,0.30062344],[591.98,1.26143322],[591.91,1.76117074],[591.88,1.26143322],[591.69,1.51371987]],[[593.6,0.31010248],[593.61,2.59808701],[593.65,0.6370605],[593.66,1.26439006],[593.77,1.26439006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209818091,[[592.05,0.30062344],[591.99,1.26143322],[591.91,1.76117074],[591.89,1.26143322],[591.7,1.51371987]],[[593.6,0.31010248],[593.61,2.59808701],[593.65,1.90145056],[593.75,1.26439006],[593.94,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209818285,[[592.06,0.30062344],[591.99,1.26143322],[591.91,1.76117074],[591.89,1.26143322],[591.7,1.51371987]],[[593.6,0.31010248],[593.61,2.59808701],[593.64,0.6370605],[593.65,1.26439006],[593.75,1.26439006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209818594,[[592.07,0.30062344],[591.99,1.26143322],[591.91,1.76117074],[591.89,1.26143322],[591.7,1.51371987]],[[593.6,0.31010248],[593.61,2.59808701],[593.64,0.6370605],[593.65,1.26439006],[593.75,1.26439006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209818789,[[591.99,1.26143322],[591.91,1.76117074],[591.89,1.26143322],[591.7,1.51371987]],[[593.6,0.31010248],[593.61,2.59808701],[593.64,0.6370605],[593.65,1.26439006],[593.75,1.26439006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209818790,[[592.08,0.30062344],[591.99,1.26143322],[591.91,1.76117074],[591.89,1.26143322],[591.7,1.51371987]],[[593.6,0.31010248],[593.61,2.59808701],[593.64,0.6370605],[593.65,1.26439006],[593.75,1.26439006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209818986,[[592.09,0.30062344],[592.0,1.26143322],[591.91,1.76117074],[591.9,1.26143322],[591.71,1.51371987]],[[593.6,0.31010248],[593.61,2.59808701],[593.64,0.63705001],[593.66,1.26439006],[593.76,1.26439006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209819293,[[592.1,0.30062344],[592.03,1.26143322],[591.92,1.26143322],[591.91,1.76117074],[591.74,1.51371987]],[[593.6,0.31010248],[593.61,2.59808701],[593.68,1.26439006],[593.79,1.26439006],[593.97,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209819488,[[592.11,0.30062344],[592.1,0.84640769],[592.02,1.26143322],[591.92,1.26143322],[591.91,1.76117074]],[[593.6,0.31010248],[593.61,2.59808701],[593.68,1.26439006],[593.79,1.26439006],[593.97,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209819489,[[592.11,0.30062344],[592.1,0.84640769],[592.02,1.26143322],[591.92,1.26143322],[591.91,1.76117074]],[[593.6,0.31010248],[593.61,2.59808701],[593.67,0.63703782],[593.68,1.26439006],[593.79,1.26439006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209819688,[[592.11,0.30062344],[592.03,1.26143322],[591.92,1.26143322],[591.91,1.76117074],[591.74,1.51371987]],[[593.6,0.31010248],[593.61,2.59808701],[593.67,0.63703782],[593.69,1.26439006],[593.79,1.26439006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209819889,[[592.12,0.30062344],[592.03,1.26143322],[591.93,1.26143322],[591.91,1.76117074],[591.74,1.51371987]],[[593.6,0.31010248],[593.61,2.59808701],[593.68,0.63703782],[593.69,1.26439006],[593.79,1.26439006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209820091,[[592.12,0.30062344],[591.91,1.76117074]],[[593.61,2.59808701],[593.68,0.63703782],[593.69,1.26439006],[593.79,1.26439006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209820092,[[592.12,0.842611],[592.01,1.26143322],[591.91,1.76117074],[591.9,1.26143322],[591.72,1.51371987]],[[593.61,2.59808701],[593.67,1.26439006],[593.77,1.26439006],[593.95,1.51726807],[594.07,2.58146304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209820291,[[592.13,0.30063304],[592.01,1.26143322],[591.91,3.02260396],[591.72,1.51371987],[591.61,2.57542617]],[[593.6,0.31009812],[593.61,2.59808701],[593.66,0.63706486],[593.67,1.26439006],[593.77,1.26439006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209820491,[[592.14,0.30063304],[592.12,0.83701499],[592.01,1.26143322],[591.91,3.02260396],[591.72,1.51371987]],[[593.6,0.31009812],[593.61,2.59808701],[593.66,0.63706486],[593.67,1.26439006],[593.77,1.26439006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209820685,[[592.01,1.26143322],[591.91,3.02260396],[591.72,1.51371987],[591.61,2.57542617],[591.16,2.57542617]],[[593.61,2.59808701],[593.67,1.26439006],[593.77,1.26439006],[594.25,2.58146304],[595.41,8.80074012]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209820885,[[592.02,0.30062504],[592.01,1.26143322],[591.91,1.76117074],[591.9,1.26143322],[591.72,1.51371987]],[[593.6,0.31009754],[593.61,2.59808701],[593.66,1.9014538],[593.76,1.26439006],[593.95,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209821190,[[592.03,1.26143322],[592.02,0.30062504],[591.93,1.26143322],[591.91,1.76117074],[591.75,1.51371987]],[[593.6,0.31009754],[593.61,2.59808701],[593.65,1.9014538],[593.75,1.26439006],[593.93,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209821390,[[592.03,1.26143322],[591.93,1.26143322],[591.91,1.76117074],[591.75,1.51371987]],[[593.6,0.31009754],[593.61,2.59808701],[593.65,1.9014538],[593.75,1.26439006],[593.93,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209821391,[[592.04,0.30062504],[592.03,1.26143322],[591.93,1.26143322],[591.91,1.76117074],[591.75,1.51371987]],[[593.6,0.31009754],[593.61,2.59808701],[593.64,1.9014538],[593.74,1.26439006],[593.92,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209821586,[[592.04,0.30062504],[592.03,1.26143322],[591.93,1.26143322],[591.91,1.76117074],[591.75,1.51371987]],[[593.6,0.31009754],[593.61,2.59808701],[593.63,0.63706374],[593.64,1.26439006],[593.74,1.26439006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209821786,[[592.04,1.56205826],[591.94,1.26143322],[591.91,1.76117074],[591.76,1.51371987],[591.65,2.57542617]],[[593.6,0.31009754],[593.61,2.59808701],[593.63,0.63706374],[593.65,1.26439006],[593.75,1.26439006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209821991,[[592.05,0.30062504],[592.04,1.26143322],[591.94,1.26143322],[591.91,1.76117074],[591.76,1.51371987]],[[593.6,0.31009754],[593.61,2.59808701],[593.64,0.63706374],[593.65,1.26439006],[593.75,1.26439006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209822390,[[592.05,0.30062504],[592.04,1.26143322],[591.95,1.26143322],[591.91,1.76117074],[591.77,1.51371987]],[[593.6,0.31009754],[593.61,2.59808701],[593.64,0.63706374],[593.65,1.26439006],[593.75,1.26439006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209822585,[[592.18,1.26143322],[592.11,1.26143322],[592.05,0.30062504],[591.97,1.51371987],[591.91,1.76117074]],[[593.51,1.26439006],[593.59,1.5744876],[593.61,2.59808701],[593.64,0.63706374],[593.72,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209822788,[[592.19,0.30062504],[592.18,2.11827868],[592.11,1.26143322],[591.97,1.51371987],[591.91,1.76117074]],[[593.5,0.31009754],[593.51,1.26439006],[593.59,1.26439006],[593.6,0.63706374],[593.61,2.59808701]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209822991,[[592.19,0.30062504],[592.18,2.11827868],[592.11,1.26143322],[591.97,1.51371987],[591.91,1.76117074]],[[593.5,1.5744876],[593.58,1.26439006],[593.6,0.63706374],[593.61,2.59808701],[593.8,2.58146304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209823293,[[592.19,0.30062504],[592.18,2.11827868],[592.11,1.26143322],[591.97,1.51371987],[591.91,1.76117074]],[[593.49,0.31009754],[593.5,1.26439006],[593.58,1.26439006],[593.6,0.63706374],[593.61,2.59808701]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209823493,[[592.19,0.30062504],[592.18,2.11827868],[592.11,1.26143322],[591.97,1.51371987],[591.91,1.76117074]],[[593.49,1.5744876],[593.57,1.26439006],[593.6,0.63706374],[593.61,2.59808701],[593.79,2.58146304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209823688,[[592.19,0.30062504],[592.18,2.11827868],[592.11,1.26143322],[591.97,1.51371987],[591.91,1.76117074]],[[593.48,0.31009754],[593.49,1.26439006],[593.57,1.26439006],[593.6,0.63706374],[593.61,2.59808701]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209823893,[[592.19,1.56205826],[592.18,0.85684546],[592.11,1.26143322],[591.98,1.51371987],[591.91,1.76117074]],[[593.48,0.31009754],[593.5,1.26439006],[593.57,1.26439006],[593.6,0.63706374],[593.61,2.59808701]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209824092,[[592.19,1.26143322],[592.18,0.85684546],[592.11,1.26143322],[591.98,1.51371987],[591.91,1.76117074]],[[593.5,1.26439006],[593.57,1.26439006],[593.61,2.59808701],[595.4,1.6478285],[596.27,7.37225634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209824293,[[592.2,1.5620523],[592.18,0.85684546],[592.12,1.26143322],[591.98,1.51371987],[591.91,1.76117074]],[[593.49,1.57448298],[593.57,1.26439006],[593.6,0.63705445],[593.61,2.59808701],[593.7,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209824495,[[592.21,0.30061908],[592.2,1.26143322],[592.18,0.85684546],[592.12,1.26143322],[591.98,1.51371987]],[[593.48,0.31009292],[593.49,1.26439006],[593.57,1.26439006],[593.6,0.63705445],[593.61,2.59808701]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209825092,[[592.21,0.30061908],[592.2,1.26143322],[592.18,0.85684546],[592.12,1.26143322],[591.99,1.51371987]],[[593.48,0.31009292],[593.49,1.26439006],[593.57,1.26439006],[593.6,0.63705445],[593.61,2.59808701]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209825295,[[592.21,0.30061908],[592.2,1.26143322],[592.18,0.85684546],[591.99,1.51371987]],[[593.48,0.31009292],[593.49,1.26439006],[593.57,1.26439006],[593.6,0.63705445],[593.61,2.59808701]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209825296,[[592.21,0.30061908],[592.2,1.26143322],[592.18,0.85684546],[592.13,1.26143322],[591.99,1.51371987]],[[593.48,1.57448298],[593.56,1.26439006],[593.6,0.63705445],[593.61,2.59808701],[593.69,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209825498,[[592.22,1.26143322],[592.21,0.30061908],[592.18,0.85684546],[592.15,1.26143322],[592.02,1.51371987]],[[593.47,1.57448298],[593.55,1.26439006],[593.6,3.92263303],[593.61,2.59808701],[593.68,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209825698,[[592.23,0.30061908],[592.21,1.26143322],[592.18,0.85684546],[592.14,1.26143322],[592.01,1.51371987]],[[593.46,0.31009292],[593.47,1.26439006],[593.54,1.26439006],[593.59,0.63705445],[593.6,3.28557858]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209825895,[[592.24,0.30061908],[592.21,1.26143322],[592.18,0.85684546],[592.14,1.26143322],[592.01,1.51371987]],[[593.46,0.31009292],[593.47,1.26439006],[593.54,1.26439006],[593.59,0.63705445],[593.6,3.28557858]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209826200,[[592.18,0.85684546],[592.14,1.26143322],[592.01,1.51371987]],[[593.46,0.31009292],[593.47,1.26439006],[593.54,1.26439006],[593.59,0.63705445],[593.6,3.28557858]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209826201,[[592.25,0.30061908],[592.22,1.26143322],[592.18,0.85684546],[592.14,1.26143322],[592.01,1.51371987]],[[593.46,0.31009292],[593.47,1.26439006],[593.54,1.26439006],[593.59,0.63705445],[593.6,3.28557858]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209826391,[[592.26,0.30061908],[592.23,1.26143322],[592.18,0.85684546],[592.16,1.26143322],[592.03,1.51371987]],[[593.46,0.31009292],[593.47,1.26439006],[593.54,1.26439006],[593.59,0.63705445],[593.6,3.28557858]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209826698,[[592.27,0.30061908],[592.23,1.26143322],[592.16,1.26143322],[592.03,1.51371987],[590.59,1.70892787]],[[593.46,0.31009292],[593.47,1.26439006],[593.54,1.26439006],[593.59,0.63705445],[593.6,3.28557858]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209826899,[[592.28,0.30061908],[592.23,2.10232992],[592.16,1.26143322],[592.02,1.51371987],[591.94,2.57542617]],[[593.46,1.57448298],[593.54,1.26439006],[593.59,0.63705445],[593.6,3.28557858],[597.2,2.4723028]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209827096,[[592.29,0.30061908],[592.23,2.10232992],[592.16,1.26143322],[592.03,1.51371987],[591.96,1.76097765]],[[593.45,0.31009292],[593.47,1.26439006],[593.54,1.26439006],[593.59,0.63705445],[593.6,3.28557858]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209827399,[[592.23,2.10232992],[591.96,1.76097765]],[[593.45,0.31009292],[593.47,1.26439006],[593.54,1.26439006],[593.59,0.63705445],[593.6,3.28557858]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209827400,[[592.3,0.30061908],[592.24,1.26143322],[592.23,0.8408967],[592.17,1.26143322],[592.04,1.51371987]],[[593.44,0.31009292],[593.46,1.26439006],[593.53,1.26439006],[593.59,0.63705445],[593.6,3.28557858]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209827592,[[592.31,0.30061908],[592.24,1.26143322],[592.23,0.8408967],[592.17,1.26143322],[592.03,1.51371987]],[[593.43,0.31009292],[593.46,1.26439006],[593.53,1.26439006],[593.59,0.63705445],[593.6,3.28557858]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209827793,[[592.32,0.30061908],[592.25,1.26143322],[592.23,0.8408967],[592.18,1.26143322],[592.05,1.51371987]],[[593.42,0.31009292],[593.47,1.26439006],[593.54,1.26439006],[593.59,0.63705445],[593.6,3.28557858]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209827992,[[592.33,0.30061908],[592.25,1.26143322],[592.23,0.8408967],[592.18,1.26143322],[592.05,1.51371987]],[[593.41,0.31009292],[593.47,1.26439006],[593.54,1.26439006],[593.59,0.63705445],[593.6,3.28557858]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209828193,[[592.25,1.26143322],[592.23,0.8408967],[592.18,1.26143322],[592.05,1.51371987]],[[593.41,0.31009292],[593.47,1.26439006],[593.54,1.26439006],[593.59,0.63705445],[593.6,3.28557858]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209828194,[[592.34,0.30057404],[592.25,1.26143322],[592.23,0.8408967],[592.18,1.26143322],[592.05,1.51371987]],[[593.4,0.31008573],[593.47,1.26439006],[593.54,1.26439006],[593.59,0.63704002],[593.6,3.28557858]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209828391,[[592.35,0.30057404],[592.26,1.26143322],[592.23,0.8408967],[592.18,1.26143322],[592.05,1.51371987]],[[593.39,0.31008573],[593.46,1.26439006],[593.53,1.26439006],[593.59,0.63704002],[593.6,3.28557858]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209828595,[[592.36,0.30057404],[592.26,1.26143322],[592.23,0.8408967],[592.18,1.26143322],[592.05,1.51371987]],[[593.38,0.31008573],[593.46,1.26439006],[593.53,1.26439006],[593.59,0.63704002],[593.6,3.28557858]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209828796,[[592.26,1.26143322],[592.23,0.8408967]],[[593.38,0.31008573],[593.46,1.26439006],[593.53,1.26439006],[593.59,0.63704002],[593.6,3.28557858]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209828797,[[592.37,0.30057404],[592.26,1.26143322],[592.23,0.8408967],[592.19,1.26143322],[592.06,1.51371987]],[[593.37,0.31008573],[593.46,1.26439006],[593.54,1.26439006],[593.59,0.63704002],[593.6,3.28557858]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209828992,[[592.26,1.26143322],[592.23,0.8408967],[592.19,1.26143322],[592.06,1.51371987],[591.44,2.57542617]],[[593.36,0.31008573],[593.46,1.26439006],[593.54,1.26439006],[593.59,0.63704002],[593.6,3.28557858]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209829198,[[592.27,0.300566],[592.26,1.26143322],[592.23,0.8408967],[592.19,1.26143322],[592.06,1.51371987]],[[593.35,0.31008573],[593.46,1.26439006],[593.53,1.26439006],[593.59,0.63704002],[593.6,3.28557858]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209829498,[[592.27,1.56199922],[592.23,0.8408967],[592.2,1.26143322],[592.07,1.51371987],[591.99,2.57542617]],[[593.34,0.31008573],[593.45,1.26439006],[593.52,1.26439006],[593.59,0.63704002],[593.6,3.28557858]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209829692,[[592.28,0.300566],[592.27,1.26143322],[592.23,0.8408967],[592.2,1.26143322],[592.07,1.51371987]],[[593.33,0.31008573],[593.45,1.26439006],[593.52,1.26439006],[593.59,0.63704002],[593.6,3.28557858]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209829897,[[592.28,0.300566],[592.27,1.26143322],[592.23,0.8408967],[592.2,1.26143322],[592.07,1.51371987]],[[593.32,0.31008573],[593.45,1.26439006],[593.52,1.26439006],[593.59,0.63704002],[593.6,3.28557858]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209830096,[[592.28,0.300566],[592.27,1.26143322],[592.23,0.8408967],[592.2,1.26143322],[592.07,1.51371987]],[[593.31,0.31008573],[593.45,1.26439006],[593.52,1.26439006],[593.59,0.63704002],[593.6,3.28557858]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209830299,[[592.29,1.26143322],[592.28,0.300566],[592.23,0.8408967],[592.21,1.26143322],[592.08,1.51371987]],[[593.3,0.31008573],[593.31,0.86420789],[593.43,1.26439006],[593.5,1.26439006],[593.59,0.63704002]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209830594,[[592.3,0.300566],[592.29,1.26143322],[592.23,0.8408967],[592.21,1.26143322],[592.08,1.51371987]],[[593.3,0.31008573],[593.59,0.63704002]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209830595,[[592.3,0.300566],[592.29,1.26143322],[592.23,0.8408967],[592.21,1.26143322],[592.08,1.51371987]],[[593.3,0.31008573],[593.44,1.26439006],[593.52,1.26439006],[593.59,0.63704002],[593.65,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209830799,[[592.3,0.300566],[592.29,1.26143322],[592.23,0.8408967],[592.21,1.26143322],[592.08,1.51371987]],[[593.29,0.31008573],[593.3,0.83805556],[593.44,1.26439006],[593.52,1.26439006],[593.59,0.63704002]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209831098,[[592.3,0.300566],[592.26,1.26143322],[592.23,0.8408967],[592.21,1.26143322],[592.04,1.51371987]],[[593.29,0.31008573],[593.3,0.83805556],[593.47,1.26439006],[593.55,1.26439006],[593.59,0.63704002]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209831299,[[592.31,0.300566],[592.25,1.26143322],[592.23,0.8408967],[592.18,1.26143322],[592.03,1.51371987]],[[593.29,0.31008573],[593.3,0.83805556],[593.47,1.26439006],[593.55,1.26439006],[593.58,0.63704002]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209831500,[[592.18,1.26143322]],[[593.29,0.31008573],[593.3,0.83805556],[593.47,1.26439006],[593.55,1.26439006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209831501,[[592.32,0.300566],[592.26,1.26143322],[592.18,1.26143322],[592.04,1.51371987],[591.95,2.57542617]],[[593.29,0.31008573],[593.3,0.83805556],[593.47,1.26439006],[593.55,1.26439006],[593.57,0.63704002]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209831699,[[592.26,1.26143322],[592.18,2.09737972],[592.04,1.51371987],[591.95,2.57542617]],[[593.3,0.83805556],[593.47,1.26439006],[593.55,1.26439006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209831700,[[592.26,1.26143322],[592.18,2.09737972],[592.04,1.51371987],[591.95,2.57542617],[591.82,2.57542617]],[[593.3,0.83805556],[593.47,1.26439006],[593.55,1.26439006],[593.92,2.58146304],[594.37,2.58146304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209831899,[[592.27,0.30051259],[592.26,1.26143322],[592.18,2.09737972],[592.04,1.51371987],[591.95,2.57542617]],[[593.29,0.31008074],[593.47,1.26439006],[593.55,1.26439006],[593.6,0.63702998],[593.92,2.58146304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209832100,[[592.27,0.30051259],[592.26,1.26143322],[592.18,2.09737972],[592.04,1.51371987],[591.95,2.57542617]],[[593.28,0.31008074],[593.29,0.85408441],[593.47,1.26439006],[593.55,1.26439006],[593.6,0.63702998]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209832301,[[592.27,0.30051259],[592.26,1.26143322],[592.19,1.26143322],[592.18,0.8359465],[592.04,1.51371987]],[[593.28,0.31008074],[593.47,1.26439006],[593.55,1.26439006],[593.6,0.63702998],[594.35,1.64986196]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209832501,[[592.18,0.8359465]],[[593.6,0.63702998],[594.35,1.64986196]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209832502,[[592.18,0.8359465],[592.15,1.26143322],[592.05,1.26143322],[591.87,1.51371987],[591.76,2.57542617]],[[593.61,3.86247707],[593.71,1.26439006],[593.9,1.51726807],[594.01,2.58146304],[594.18,2.58146304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209832701,[[592.19,0.30044355],[592.18,1.26143322],[592.08,1.26143322],[591.9,1.51371987],[591.78,2.57542617]],[[593.6,0.31005547],[593.61,2.59808701],[593.64,1.26439006],[593.74,1.26439006],[593.89,3.28316503]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209832904,[[592.19,1.1537687],[592.18,1.26143322],[592.08,1.26143322],[591.9,1.51371987],[591.78,2.57542617]],[[593.6,0.31005547],[593.61,2.59808701],[593.64,1.26439006],[593.74,1.26439006],[594.48,2.58146304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209833117,[[592.2,0.30044355],[592.18,1.26143322],[592.08,1.26143322],[591.9,1.51371987],[591.78,2.57542617]],[[593.6,0.31005547],[593.61,2.59808701],[593.64,1.26439006],[593.74,1.26439006],[594.47,2.58146304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209833296,[[592.21,0.30044355],[592.19,1.26143322],[592.18,0.85596593],[592.09,1.26143322],[591.91,1.51371987]],[[593.6,0.31005547],[593.61,2.59808701],[593.64,1.26439006],[593.74,1.26439006],[594.04,2.58146304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209833499,[[592.18,0.85596593]],[[593.6,0.31005547],[593.61,2.59808701],[594.04,2.58146304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209833500,[[592.22,0.30044355],[592.18,2.11739915],[592.08,1.26143322],[591.9,1.51371987],[589.92,1.71001094]],[[593.6,0.31005547],[593.61,2.59808701],[593.66,1.26439006],[593.76,1.26439006],[593.94,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209833696,[[592.23,0.30044355],[592.18,1.26143322],[592.08,1.26143322],[591.9,1.51371987],[591.78,2.57542617]],[[593.6,0.31005547],[593.61,2.59808701],[593.65,1.26439006],[593.75,1.26439006],[593.93,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209833901,[[592.24,0.30044355],[592.23,0.85343524],[592.18,1.26143322],[592.08,1.26143322],[591.9,1.51371987]],[[593.6,0.31005547],[593.61,2.59808701],[593.65,1.26439006],[593.75,1.26439006],[593.93,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209834102,[[592.24,0.30044355],[592.18,1.26143322],[592.08,1.26143322],[591.9,1.51371987],[589.95,1.71001094]],[[593.6,0.31005547],[593.61,2.59808701],[593.65,1.26439006],[593.75,1.26439006],[593.93,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209834302,[[592.25,0.30044355],[592.17,1.26143322],[592.07,1.26143322],[591.89,1.51371987],[590.75,2.57542617]],[[593.6,0.31005547],[593.61,2.59808701],[593.65,1.26439006],[593.75,1.26439006],[593.93,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209834497,[[592.26,0.30044355],[592.17,2.09521338],[592.07,1.26143322],[591.89,1.51371987],[590.75,2.57542617]],[[593.6,0.31005547],[593.61,2.59808701],[593.65,1.26439006],[593.75,1.26439006],[593.93,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209834697,[[592.17,2.09521338],[592.07,1.26143322],[591.89,1.51371987],[590.75,2.57542617],[589.98,1.71001094]],[[593.61,2.59808701],[593.65,1.26439006],[593.75,1.26439006],[593.93,1.51726807],[594.78,2.58146304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209834903,[[592.18,0.30042654],[592.17,2.09521338],[592.07,1.26143322],[591.89,1.51371987],[590.75,2.57542617]],[[593.6,0.31005496],[593.61,2.59808701],[593.65,1.26439006],[593.75,1.26439006],[593.92,3.28247412]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209835199,[[592.18,1.56185976],[592.17,0.83378016],[592.08,1.26143322]],[[593.6,0.31005496],[593.61,2.59808701],[593.65,1.26439006],[593.75,1.26439006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209835200,[[592.18,1.56185976],[592.17,0.83378016],[592.08,1.26143322],[591.9,1.51371987],[590.76,2.57542617]],[[593.6,0.31005496],[593.61,2.59808701],[593.65,1.26439006],[593.75,1.26439006],[593.94,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209835405,[[592.19,0.30042654],[592.18,1.26143322],[592.17,0.83378016],[592.08,1.26143322],[591.9,1.51371987]],[[593.6,0.31005496],[593.61,2.59808701],[593.66,1.26439006],[593.76,1.26439006],[593.94,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209835900,[[592.19,1.56185976],[592.17,0.83378016],[592.09,1.26143322],[591.9,1.51371987],[590.77,2.57542617]],[[593.6,0.31005496],[593.61,2.59808701],[593.66,1.26439006],[593.76,1.26439006],[593.95,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209836102,[[592.2,0.30042654],[592.18,1.26143322],[592.17,0.83378016],[592.08,1.26143322],[591.9,1.51371987]],[[593.6,0.31005496],[593.61,2.59808701],[593.66,1.26439006],[593.76,1.26439006],[593.94,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209836298,[[592.21,0.30042654],[592.19,1.26143322],[592.17,0.83378016],[592.09,1.26143322],[591.9,1.51371987]],[[593.6,0.31005496],[593.61,2.59808701],[593.68,1.26439006],[593.78,1.26439006],[593.96,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209836499,[[592.22,0.30042654],[592.19,1.26143322],[592.17,0.83378016],[592.09,1.26143322],[591.91,1.51371987]],[[593.6,0.31005496],[593.61,2.59808701],[593.67,1.26439006],[593.77,1.26439006],[593.95,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209836698,[[592.23,0.30042654],[592.19,1.26143322],[592.17,0.83378016],[592.09,1.26143322],[591.91,1.51371987]],[[593.6,0.31005496],[593.61,2.59808701],[593.67,1.26439006],[593.77,1.26439006],[593.95,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209836899,[[592.24,0.30042654],[592.19,1.26143322],[592.17,0.83378016],[592.09,1.26143322],[591.91,1.51371987]],[[593.6,0.31005496],[593.61,2.59808701],[593.67,1.26439006],[593.77,1.26439006],[593.95,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209837108,[[592.25,0.30042654],[592.19,1.26143322],[592.17,0.83378016],[592.09,1.26143322],[591.91,1.51371987]],[[593.6,0.31005496],[593.61,2.59808701],[593.67,1.26439006],[593.77,1.26439006],[593.95,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209837305,[[592.26,0.30042654],[592.2,1.26143322],[592.17,0.83378016],[592.1,1.26143322],[592.01,1.76081429]],[[593.6,0.31005496],[593.61,2.59808701],[593.67,1.26439006],[593.77,1.26439006],[593.95,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209837499,[[592.17,0.83378016],[592.01,1.76081429]],[[593.6,0.31005496],[593.61,2.59808701],[593.67,1.26439006],[593.77,1.26439006],[593.95,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209837500,[[592.27,0.30042654],[592.19,1.26143322],[592.17,0.83378016],[592.09,1.26143322],[592.01,1.76081429]],[[593.6,0.31005496],[593.61,2.59808701],[593.67,1.26439006],[593.77,1.26439006],[593.95,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209837705,[[592.19,1.26143322],[592.17,0.83378016],[592.09,1.26143322],[592.01,1.76081429]],[[593.6,0.31005496],[593.61,2.59808701],[593.67,1.26439006],[593.77,1.26439006],[593.95,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209837706,[[592.28,0.30042654],[592.19,1.26143322],[592.17,0.83378016],[592.09,1.26143322],[592.01,1.76081429]],[[593.6,0.31005496],[593.61,2.59808701],[593.67,1.26439006],[593.77,1.26439006],[593.95,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209838006,[[592.29,0.30042654],[592.19,1.26143322],[592.17,0.83378016],[592.09,1.26143322],[592.01,1.76081429]],[[593.6,0.31005496],[593.61,2.59808701],[593.67,1.26439006],[593.77,1.26439006],[593.95,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209838306,[[592.3,0.30042654],[592.19,1.26143322],[592.17,0.83378016],[592.09,1.26143322],[592.01,1.76081429]],[[593.6,0.31005496],[593.61,2.59808701],[593.67,1.26439006],[593.77,1.26439006],[593.95,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209838601,[[592.19,1.26143322],[592.17,0.83378016],[592.09,1.26143322],[592.01,1.76081429],[590.02,1.71001094]],[[593.6,0.31005496],[593.61,2.59808701],[593.67,1.26439006],[593.77,1.26439006],[593.95,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209838809,[[592.2,0.30043912],[592.19,1.26143322],[592.17,0.83378016],[592.09,1.26143322],[592.01,1.76081429]],[[593.6,0.31005496],[593.61,2.59808701],[593.66,1.26439006],[593.76,1.26439006],[593.94,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209839006,[[592.2,0.30043912],[592.17,2.09521338],[592.07,1.26143322],[592.01,1.76081429],[591.89,1.51371987]],[[593.6,0.31005496],[593.61,2.59808701],[593.64,1.26439006],[593.74,1.26439006],[593.93,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209839202,[[592.21,0.30043912],[592.17,2.09521338],[592.07,1.26143322],[592.01,1.76081429],[591.89,1.51371987]],[[593.6,0.31005496],[593.61,2.59808701],[593.64,1.26439006],[593.74,1.26439006],[593.93,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209839405,[[592.22,0.30043912],[592.17,2.09521338],[592.07,1.26143322],[592.01,1.76081429],[591.89,1.51371987]],[[593.6,0.31005496],[593.61,2.59808701],[593.64,1.26439006],[593.74,1.26439006],[593.92,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209839608,[[592.17,2.09521338],[592.07,1.26143322],[592.01,1.76081429],[591.89,1.51371987]],[[593.6,0.31005496],[593.61,2.59808701]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209839609,[[592.23,0.30043912],[592.17,2.09521338],[592.07,1.26143322],[592.01,1.76081429],[591.89,1.51371987]],[[593.6,0.31005496],[593.61,2.59808701],[593.65,1.26439006],[593.75,1.26439006],[593.93,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209839800,[[592.24,0.30047758],[592.17,2.09521338],[592.07,1.26143322],[592.01,1.76081429],[591.89,1.51371987]],[[593.59,0.31005869],[593.61,2.59808701],[593.65,1.26439006],[593.75,1.26439006],[593.93,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209840002,[[592.25,0.30047758],[592.17,2.09521338],[592.08,1.26143322],[592.01,1.76081429],[591.89,1.51371987]],[[593.58,0.31005869],[593.61,2.59808701],[593.65,1.26439006],[593.75,1.26439006],[593.93,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209840202,[[592.26,0.30047758],[592.18,1.26143322],[592.17,0.83378016],[592.08,1.26143322],[592.01,1.76081429]],[[593.57,0.31005869],[593.61,2.59808701],[593.66,1.26439006],[593.76,1.26439006],[593.94,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209840411,[[592.27,0.30047758],[592.19,1.26143322],[592.09,1.26143322],[592.01,1.76081429],[591.91,1.51371987]],[[593.56,0.31005869],[593.61,2.59808701],[593.65,1.26439006],[593.74,1.26439006],[593.92,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209840702,[[592.28,0.30047758],[592.27,0.82728471],[592.2,1.26143322],[592.1,1.26143322],[592.01,1.76081429]],[[593.55,0.31005869],[593.61,2.59808701],[593.65,1.26439006],[593.75,1.26439006],[593.93,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209840902,[[592.28,0.30047758],[592.01,1.76081429]],[[593.55,0.31005869],[593.61,2.59808701],[593.65,1.26439006],[593.75,1.26439006],[593.93,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209840903,[[592.28,0.30047758],[592.18,1.26143322],[592.08,1.26143322],[592.01,1.76081429],[591.9,1.51371987]],[[593.54,0.31005869],[593.61,2.59808701],[593.64,1.26439006],[593.73,1.26439006],[593.91,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209841103,[[592.29,0.30047758],[592.28,0.86212396],[592.2,1.26143322],[592.1,1.26143322],[592.01,1.76081429]],[[593.53,0.31005869],[593.61,2.59808701],[593.63,1.26439006],[593.73,1.26439006],[593.91,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209841306,[[592.29,0.30047758],[592.2,1.26143322],[592.11,1.26143322],[592.01,1.76081429],[591.93,1.51371987]],[[593.52,0.31005869],[593.61,2.59808701],[593.63,1.26439006],[593.73,1.26439006],[593.91,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209841609,[[592.2,1.26143322],[592.01,1.76081429],[591.93,1.51371987]],[[593.52,0.31005869],[593.61,2.59808701],[593.63,1.26439006],[593.73,1.26439006],[593.91,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209841610,[[592.3,0.30047758],[592.2,1.26143322],[592.1,1.26143322],[592.01,1.76081429],[591.93,1.51371987]],[[593.51,0.31005869],[593.61,2.59808701],[593.63,1.26439006],[593.73,1.26439006],[593.91,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209841807,[[592.29,0.83968512],[592.2,1.26143322],[592.1,1.26143322],[592.01,1.76081429],[591.92,1.51371987]],[[593.61,2.59808701],[593.63,1.26439006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209841808,[[592.29,0.83968512],[592.2,1.26143322],[592.1,1.26143322],[592.01,1.76081429],[591.92,1.51371987]],[[593.5,0.31005869],[593.61,2.59808701],[593.63,1.26439006],[593.72,1.26439006],[593.9,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209842007,[[592.3,0.30045563],[592.2,1.26143322],[592.11,1.26143322],[592.01,1.76081429],[591.93,1.51371987]],[[593.49,0.31005869],[593.61,2.59808701],[593.63,1.26439006],[593.73,1.26439006],[593.91,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209842208,[[592.3,0.85411009],[592.2,1.26143322],[592.1,1.26143322],[592.01,1.76081429],[591.93,1.51371987]],[[593.48,0.31005869],[593.61,2.59808701],[593.63,1.26439006],[593.73,1.26439006],[593.91,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209842408,[[592.36,1.26143322],[592.31,0.30046159],[592.29,1.26143322],[592.16,1.51371987],[592.07,2.57542617]],[[593.47,0.31005869],[593.48,1.26439006],[593.56,1.26439006],[593.61,2.59808701],[593.62,0.63697393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209842605,[[592.37,0.30045163],[592.36,1.26143322],[592.29,2.11166291],[592.16,1.51371987],[592.08,2.57542617]],[[593.46,0.31004893],[593.48,1.26439006],[593.56,1.26439006],[593.6,0.63696612],[593.61,2.59808701]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209842807,[[592.37,0.30045163],[592.36,1.26143322],[592.29,2.11166291],[592.16,1.51371987],[592.08,2.57542617]],[[593.45,0.31004893],[593.48,1.26439006],[593.56,1.26439006],[593.6,0.63696612],[593.61,2.59808701]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209843005,[[592.37,0.30045163],[592.36,1.26143322],[592.29,2.11166291],[592.16,1.51371987],[592.08,2.57542617]],[[593.44,0.31004893],[593.48,1.26439006],[593.56,1.26439006],[593.6,0.63696612],[593.61,2.59808701]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209843211,[[592.38,0.30046535],[592.36,1.26143322],[592.29,2.11166291],[592.16,1.51371987],[592.08,2.57542617]],[[593.43,0.31004868],[593.49,1.26439006],[593.56,1.26439006],[593.6,0.6369656],[593.61,2.59808701]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209843407,[[592.39,0.30046535],[592.37,1.26143322],[592.29,2.11166291],[592.16,1.51371987],[592.08,2.57542617]],[[593.42,0.31004868],[593.49,1.26439006],[593.56,1.26439006],[593.6,0.6369656],[593.61,2.59808701]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209843610,[[592.4,0.30046535],[592.37,1.26143322],[592.29,2.11166291],[592.16,1.51371987],[592.08,2.57542617]],[[593.41,0.31004868],[593.49,1.26439006],[593.56,1.26439006],[593.6,0.6369656],[593.61,2.59808701]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209843805,[[592.29,2.11166291],[592.16,1.51371987],[592.08,2.57542617]],[[593.41,0.31004868],[593.49,1.26439006],[593.56,1.26439006],[593.6,0.6369656],[593.61,2.59808701]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209843806,[[592.41,0.30046535],[592.36,1.26143322],[592.29,2.11166291],[592.16,1.51371987],[592.08,2.57542617]],[[593.4,0.31004868],[593.48,1.26439006],[593.56,1.26439006],[593.6,0.6369656],[593.61,2.59808701]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209844010,[[592.42,0.30046535],[592.36,1.26143322],[592.29,2.11166291],[592.16,1.51371987],[592.08,2.57542617]],[[593.39,0.31004868],[593.48,1.26439006],[593.56,1.26439006],[593.6,0.6369656],[593.61,2.59808701]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209844209,[[592.43,0.30046535],[592.35,1.26143322],[592.29,0.85022969],[592.28,1.26143322],[592.14,1.51371987]],[[593.6,0.6369656],[593.61,2.59808701]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209844210,[[592.43,0.30046535],[592.35,1.26143322],[592.29,0.85022969],[592.28,1.26143322],[592.14,1.51371987]],[[593.38,0.31004868],[593.47,1.26439006],[593.55,1.26439006],[593.6,0.6369656],[593.61,2.59808701]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209844404,[[592.35,1.26143322],[592.29,0.85022969],[592.28,1.26143322]],[[593.38,0.31004868],[593.47,1.26439006],[593.55,1.26439006],[593.6,0.6369656],[593.61,2.59808701]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209844405,[[592.35,1.26143322],[592.29,0.85022969],[592.28,1.26143322],[592.15,1.51371987],[592.07,2.57542617]],[[593.37,0.31004868],[593.47,1.26439006],[593.55,1.26439006],[593.6,0.6369656],[593.61,2.59808701]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209844609,[[592.36,0.30050285],[592.34,1.26143322],[592.29,0.85022969],[592.27,1.26143322],[592.14,1.51371987]],[[593.36,0.31004868],[593.46,1.26439006],[593.53,1.26439006],[593.6,0.6369656],[593.61,2.59808701]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209844812,[[592.37,0.30050285],[592.34,1.26143322],[592.29,0.85022969],[592.27,1.26143322],[592.14,1.51371987]],[[593.35,0.31004868],[593.46,1.26439006],[593.53,1.26439006],[593.6,0.6369656],[593.61,2.59808701]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209845008,[[592.38,0.30050285],[592.35,1.26143322],[592.29,0.85022969],[592.27,1.26143322],[592.14,1.51371987]],[[593.34,0.31004868],[593.46,1.26439006],[593.54,1.26439006],[593.6,0.6369656],[593.61,2.59808701]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209845212,[[592.39,0.30050285],[592.35,1.26143322],[592.27,1.26143322],[592.14,1.51371987],[590.9,5.15085234]],[[593.33,0.31004868],[593.46,1.26439006],[593.54,1.26439006],[593.6,0.6369656],[593.61,2.59808701]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209845413,[[592.4,0.30050285],[592.39,0.86336427],[592.35,1.26143322],[592.28,1.26143322],[592.14,1.51371987]],[[593.32,0.31004868],[593.46,1.26439006],[593.53,1.26439006],[593.6,0.6369656],[593.61,2.59808701]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209845615,[[592.4,0.30050285],[592.35,1.26143322],[592.28,1.26143322],[592.14,1.51371987],[590.77,1.71001094]],[[593.31,0.31004868],[593.46,1.26439006],[593.53,1.26439006],[593.6,0.6369656],[593.61,2.59808701]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209845812,[[592.41,0.30050285],[592.4,0.86437661],[592.36,1.26143322],[592.29,1.26143322]],[[593.31,0.31004868],[593.6,0.6369656],[593.61,2.59808701]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209845813,[[592.41,0.30050285],[592.4,0.86437661],[592.36,1.26143322],[592.29,1.26143322],[592.16,1.51371987]],[[593.3,0.31004868],[593.31,0.85560293],[593.47,1.26439006],[593.55,1.26439006],[593.6,0.6369656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209846013,[[592.41,0.30050285],[592.36,1.26143322],[592.29,1.26143322],[592.15,1.51371987],[591.75,2.57542617]],[[593.3,0.31004868],[593.47,1.26439006],[593.54,1.26439006],[593.6,0.6369656],[594.49,1.64979748]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209846214,[[592.42,0.30050285],[592.35,1.26143322],[592.28,1.26143322],[592.15,1.51371987],[591.94,2.57542617]],[[593.29,0.31004868],[593.47,1.26439006],[593.54,1.26439006],[593.6,0.6369656],[593.67,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209846417,[[592.35,1.26143322],[592.28,1.26143322],[592.15,0.83934769],[592.14,1.51371987],[592.06,2.57542617]],[[593.47,1.26439006],[593.54,1.26439006],[593.67,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209846418,[[592.35,1.26143322],[592.28,1.26143322],[592.15,0.83934769],[592.14,1.51371987],[592.06,2.57542617]],[[593.3,0.83917898],[593.47,1.26439006],[593.54,1.26439006],[593.67,1.51726807],[594.29,2.58146304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209846612,[[592.36,0.30047914],[592.35,1.26143322],[592.28,1.26143322],[592.15,2.35306756],[592.06,2.57542617]],[[593.29,0.31005928],[593.47,1.26439006],[593.54,1.26439006],[593.6,0.63698684],[593.67,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209846816,[[592.36,0.30047914],[592.35,1.26143322],[592.27,1.26143322],[592.15,0.83934769],[592.14,1.51371987]],[[593.28,0.31005928],[593.3,0.84289067],[593.46,1.26439006],[593.53,1.26439006],[593.6,0.63698684]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209847015,[[592.36,0.30047914],[592.34,1.26143322],[592.27,1.26143322],[592.15,0.83934769],[592.14,1.51371987]],[[593.27,0.31005928],[593.46,1.26439006],[593.53,1.26439006],[593.6,0.63698684],[593.66,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209847215,[[592.37,0.30047914],[592.35,1.26143322],[592.27,1.26143322],[592.15,0.83934769],[592.14,1.51371987]],[[593.26,0.31005928],[593.27,0.84002255],[593.46,1.26439006],[593.53,1.26439006],[593.6,0.63698684]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209847510,[[592.35,1.26143322],[592.27,1.26143322],[592.15,0.83934769],[592.14,1.51371987]],[[593.26,0.31005928],[593.27,0.84002255],[593.46,1.26439006],[593.53,1.26439006],[593.6,0.63698684]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209847511,[[592.38,0.30047914],[592.35,1.26143322],[592.27,1.26143322],[592.15,0.83934769],[592.14,1.51371987]],[[593.26,0.31005928],[593.46,1.26439006],[593.54,1.26439006],[593.6,0.63698684],[596.13,1.64979748]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209847811,[[592.39,0.30047914],[592.35,1.26143322],[592.27,1.26143322],[592.15,0.83934769],[592.14,1.51371987]],[[593.25,0.31005928],[593.26,0.84213146],[593.46,1.26439006],[593.54,1.26439006],[593.6,0.63698684]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209848117,[[592.4,0.30047914],[592.35,1.26143322],[592.27,1.26143322],[592.15,0.83934769],[592.14,1.51371987]],[[593.25,1.14949133],[593.46,1.26439006],[593.54,1.26439006],[593.6,0.63698684],[594.5,2.58146304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209848321,[[592.41,0.30047914],[592.35,1.26143322],[592.27,1.26143322],[592.15,0.83934769],[592.14,1.51371987]],[[593.24,0.31005928],[593.47,1.26439006],[593.55,1.26439006],[593.6,0.63698684],[593.68,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209848617,[[592.35,1.26143322],[592.27,1.26143322],[592.15,0.83934769],[592.14,1.51371987],[591.51,2.57542617]],[[593.23,0.31005928],[593.25,0.83917898],[593.48,1.26439006],[593.55,1.26439006],[593.6,0.63698684]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209848819,[[592.36,0.30049904],[592.35,1.26143322],[592.27,1.26143322],[592.15,0.83934769],[592.14,1.51371987]],[[593.22,0.31005928],[593.47,1.26439006],[593.55,1.26439006],[593.6,0.63698684],[596.12,1.65024928]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209849111,[[592.36,0.30049904],[592.34,1.26143322],[592.27,1.26143322],[592.15,0.83934769],[592.14,1.51371987]],[[593.21,0.31005928],[593.22,0.85351959],[593.47,1.26439006],[593.55,1.26439006],[593.6,0.63698684]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209849317,[[592.37,0.30049904],[592.34,1.26143322],[592.27,1.26143322],[592.15,0.83934769],[592.13,1.51371987]],[[593.21,0.31005928],[593.46,1.26439006],[593.53,1.26439006],[593.6,0.63698684],[593.67,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209849512,[[592.38,0.30049904],[592.33,1.26143322],[592.25,1.26143322],[592.15,0.83934769],[592.12,1.51371987]],[[593.2,0.31005928],[593.21,0.8284657],[593.42,1.26439006],[593.51,1.26439006],[593.6,0.63698684]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209849711,[[592.33,1.26143322],[592.25,1.26143322],[592.12,1.51371987],[591.72,2.57542617],[591.5,2.57542617]],[[593.2,0.31005928],[593.43,1.26439006],[593.5,1.26439006],[593.6,0.63698684],[593.71,5.86271293]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209849912,[[592.34,0.30064815],[592.33,2.10761379],[592.26,1.26143322],[592.12,1.51371987],[591.72,2.57542617]],[[593.19,0.31005928],[593.2,0.83976948],[593.43,1.26439006],[593.5,1.26439006],[593.6,3.91823673]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209850117,[[592.34,0.30064815],[592.33,0.84618057],[592.32,1.26143322],[592.25,1.26143322],[592.11,1.51371987]],[[593.19,0.31005928],[593.41,1.26439006],[593.49,1.26439006],[593.59,0.63698684],[593.6,3.28124989]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209850417,[[592.35,0.30066502],[592.33,2.10761379],[592.25,1.26143322],[592.12,1.51371987],[592.04,4.33637411]],[[593.4,1.26439006],[593.48,1.26439006],[593.59,0.63698684],[593.6,3.28124989],[593.61,4.11535508]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209850611,[[592.33,2.10761379],[592.12,1.51371987],[592.04,4.33637411]],[[593.4,1.26439006],[593.48,1.26439006],[593.59,0.63698684],[593.6,3.28124989],[593.61,4.11535508]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209850612,[[592.36,0.30066502],[592.33,2.10761379],[592.26,1.26143322],[592.12,1.51371987],[592.04,4.33637411]],[[593.39,0.31007441],[593.41,1.26439006],[593.48,1.26439006],[593.59,0.63701726],[593.6,3.28124989]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209850817,[[592.37,0.30066502],[592.33,2.10761379],[592.26,1.26143322],[592.12,1.51371987],[592.04,4.33637411]],[[593.38,0.31007441],[593.41,1.26439006],[593.48,1.26439006],[593.59,0.63701726],[593.6,3.28124989]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209851019,[[592.38,0.30066502],[592.33,2.10761379],[592.26,1.26143322],[592.12,1.51371987],[592.04,4.33637411]],[[593.37,0.31007441],[593.41,1.26439006],[593.48,1.26439006],[593.59,0.63701726],[593.6,3.28124989]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209851219,[[592.33,2.10761379],[592.26,1.26143322],[592.12,1.51371987],[592.04,4.33637411],[591.51,2.57542617]],[[593.36,0.31007441],[593.41,1.26439006],[593.48,1.26439006],[593.59,0.63701726],[593.6,3.28124989]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209851519,[[592.34,0.30067043],[592.33,2.10761379],[592.26,1.26143322],[592.13,1.51371987],[592.04,4.33637411]],[[593.35,0.31007441],[593.4,1.26439006],[593.47,1.26439006],[593.59,0.63701726],[593.6,4.79851796]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209851721,[[592.34,0.30067043],[592.33,2.10761379],[592.26,1.26143322],[592.04,4.33637411]],[[593.35,0.31007441],[593.4,1.26439006],[593.47,1.26439006],[593.59,0.63701726],[593.6,4.79851796]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209851722,[[592.34,0.30067043],[592.33,2.10761379],[592.26,1.26143322],[592.12,1.51371987],[592.04,4.33637411]],[[593.34,0.31007441],[593.4,1.26439006],[593.47,1.26439006],[593.59,0.63701726],[593.6,4.79851796]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209851917,[[592.34,0.30067043],[592.33,2.10761379],[592.26,1.26143322],[592.13,1.51371987],[592.04,4.33637411]],[[593.33,0.31007441],[593.4,1.26439006],[593.47,1.26439006],[593.59,0.63701726],[593.6,4.79851796]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209852114,[[592.34,0.30067043],[592.33,2.10761379],[592.26,1.26143322],[592.13,1.51371987],[592.05,2.57542617]],[[593.32,0.31007441],[593.4,1.26439006],[593.47,1.26439006],[593.59,0.63701726],[593.6,4.79851796]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209852313,[[592.34,0.30067043],[592.33,2.10761379],[592.26,1.26143322],[592.13,1.51371987],[592.05,2.57542617]],[[593.31,0.31007441],[593.4,1.26439006],[593.47,1.26439006],[593.59,0.63701726],[593.6,4.79851796]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209852517,[[592.34,0.30067043],[592.33,2.10761379],[592.26,1.26143322],[592.12,1.51371987],[592.04,4.33637411]],[[593.3,0.31007441],[593.31,0.83006847],[593.39,1.26439006],[593.46,1.26439006],[593.59,0.63701726]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209852720,[[592.34,0.30067043],[592.33,2.10761379],[592.26,1.26143322],[592.13,1.51371987],[592.04,4.33637411]],[[593.3,0.31007441],[593.31,0.83006847],[593.39,1.26439006],[593.47,1.26439006],[593.59,3.91826715]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209852914,[[592.34,0.30067043],[592.33,2.10761379],[592.26,1.26143322],[592.13,1.51371987],[592.04,4.33637411]],[[593.3,0.31007441],[593.31,0.83006847],[593.39,1.26439006],[593.47,1.26439006],[593.58,0.63701726]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209853117,[[592.34,0.30067043],[592.33,2.10761379],[592.26,1.26143322],[592.12,1.51371987],[592.04,4.33637411]],[[593.3,0.31007441],[593.31,0.83006847],[593.39,1.26439006],[593.46,1.26439006],[593.58,0.63701726]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209853314,[[592.34,0.30067043],[592.33,2.10761379],[592.26,1.26143322],[592.13,1.51371987],[592.05,2.57542617]],[[593.3,0.31007441],[593.31,0.83006847],[593.39,1.26439006],[593.46,1.26439006],[593.58,0.63701726]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209853619,[[592.34,1.56210365],[592.33,0.84618057],[592.26,1.26143322],[592.13,1.51371987],[592.05,2.57542617]],[[593.3,0.31007441],[593.31,0.83006847],[593.39,1.26439006],[593.46,1.26439006],[593.58,3.91826715]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209853820,[[592.34,1.56210365],[592.33,0.84618057],[592.05,2.57542617]],[[593.3,0.31007441],[593.31,0.83006847],[593.39,1.26439006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209853821,[[592.35,0.30067043],[592.34,1.26143322],[592.33,0.84618057],[592.27,1.26143322],[592.14,1.51371987]],[[593.3,0.31007441],[593.31,0.83006847],[593.39,1.26439006],[593.47,1.26439006],[593.57,0.63701726]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209854018,[[592.35,0.30067043],[592.34,1.26143322],[592.33,0.84618057],[592.27,1.26143322],[592.13,1.51371987]],[[593.3,0.31007441],[593.31,0.83006847],[593.39,1.26439006],[593.47,1.26439006],[593.56,0.63701726]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209854217,[[592.35,0.30067043],[592.34,1.26143322],[592.33,0.84618057],[592.26,1.26143322],[592.13,1.51371987]],[[593.3,0.31007441],[593.31,0.83006847],[593.39,1.26439006],[593.46,1.26439006],[593.55,0.63701726]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209854418,[[592.33,2.10761379],[592.26,1.26143322],[592.13,1.51371987],[591.92,2.57542617],[590.75,1.71001094]],[[593.31,0.83006847],[593.39,1.26439006],[593.46,1.26439006],[593.59,4.79988509],[593.67,2.58146304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209854616,[[592.34,1.56209155],[592.27,1.26143322],[592.13,1.51371987],[591.93,2.57542617],[590.76,1.71001094]],[[593.3,0.31007704],[593.39,1.26439006],[593.46,1.26439006],[593.58,3.91963958],[593.6,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209854921,[[592.35,0.30065833],[592.34,1.26143322],[592.27,1.26143322],[592.13,2.35205528],[591.93,2.57542617]],[[593.29,0.31007704],[593.31,0.85976198],[593.39,1.26439006],[593.46,1.26439006],[593.57,0.63702256]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209855113,[[592.35,0.30065833],[592.34,1.26143322],[592.27,1.26143322],[592.13,2.35205528],[591.93,2.57542617]],[[593.28,0.31007704],[593.39,1.26439006],[593.46,1.26439006],[593.56,0.63702256],[593.59,3.28309019]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209855319,[[592.35,1.56209155],[592.28,1.26143322],[592.15,1.51371987],[592.13,0.83833541],[592.07,2.57542617]],[[593.27,0.31007704],[593.29,0.8226451],[593.4,1.26439006],[593.47,1.26439006],[593.58,0.63702256]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209855522,[[592.36,0.30065833],[592.35,1.26143322],[592.28,1.26143322],[592.15,1.51371987],[592.13,0.83833541]],[[593.26,0.31007704],[593.4,1.26439006],[593.47,1.26439006],[593.57,0.63702256],[593.6,3.28344876]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209855719,[[592.36,0.30065833],[592.35,1.26143322],[592.28,1.26143322],[592.15,1.51371987],[592.13,0.83833541]],[[593.25,0.31007704],[593.26,0.84820468],[593.4,1.26439006],[593.47,1.26439006],[593.59,0.63702256]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209855922,[[592.36,0.30065833],[592.34,1.26143322],[592.27,1.26143322],[592.14,1.51371987],[592.13,0.83833541]],[[593.25,0.31007704],[593.26,0.84820468],[593.39,1.26439006],[593.47,1.26439006],[593.59,0.63702256]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209856221,[[592.37,0.30065833],[592.35,1.26143322],[592.27,1.26143322],[592.14,1.51371987],[592.13,0.83833541]],[[593.25,0.31007704],[593.26,0.84820468],[593.39,1.26439006],[593.47,1.26439006],[593.59,3.92047132]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209856422,[[592.38,0.30065833],[592.35,1.26143322],[592.28,1.26143322],[592.14,1.51371987],[592.13,0.83833541]],[[593.25,0.31007704],[593.26,0.84820468],[593.39,1.26439006],[593.47,1.26439006],[593.58,0.63702256]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209856723,[[592.39,0.30065833],[592.35,1.26143322],[592.28,1.26143322],[592.15,1.51371987],[592.13,0.83833541]],[[593.25,0.31007704],[593.26,0.84820468],[593.4,1.26439006],[593.47,1.26439006],[593.58,0.63702256]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209856924,[[592.35,1.26143322],[592.28,1.26143322],[592.15,1.51371987],[592.13,0.83833541],[591.33,2.57542617]],[[593.25,0.31007704],[593.26,0.84820468],[593.4,1.26439006],[593.47,1.26439006],[593.58,0.63702256]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209857222,[[592.35,1.26143322],[592.15,1.51371987],[592.13,0.83833541],[591.33,2.57542617]],[[593.25,0.31007704],[593.26,0.84820468],[593.4,1.26439006],[593.47,1.26439006],[593.58,0.63702256]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209857223,[[592.36,0.30062689],[592.35,1.26143322],[592.27,1.26143322],[592.14,1.51371987],[592.13,0.83833541]],[[593.25,0.31007704],[593.26,0.84820468],[593.4,1.26439006],[593.47,1.26439006],[593.58,0.63702256]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209857418,[[592.36,0.30062689],[592.35,1.26143322],[592.27,1.26143322],[592.14,1.51371987],[592.13,0.83833541]],[[593.25,0.31007704],[593.26,0.84820468],[593.4,1.26439006],[593.47,1.26439006],[593.58,3.92047132]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209857721,[[592.36,0.30062689],[592.34,1.26143322],[592.27,1.26143322],[592.14,1.51371987],[592.13,0.83833541]],[[593.25,0.31007704],[593.26,0.84820468],[593.4,1.26439006],[593.47,1.26439006],[593.57,0.63702256]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209857918,[[592.37,0.30062689],[592.34,1.26143322],[592.27,1.26143322],[592.13,2.35205528],[591.92,2.57542617]],[[593.25,0.31007704],[593.26,0.84820468],[593.4,1.26439006],[593.47,1.26439006],[593.56,0.63702256]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209858218,[[592.13,2.35205528],[591.92,2.57542617]],[[593.25,0.31007704],[593.26,0.84820468],[593.4,1.26439006],[593.47,1.26439006],[593.56,0.63702256]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209858219,[[592.38,0.30062689],[592.35,1.26143322],[592.28,1.26143322],[592.15,1.51371987],[592.13,0.83833541]],[[593.25,0.31007704],[593.26,0.84820468],[593.39,1.26439006],[593.46,1.26439006],[593.55,0.63702256]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209858523,[[592.35,1.26143322],[592.28,1.26143322],[592.15,1.51371987],[592.13,0.83833541],[591.74,2.57542617]],[[593.24,0.31007169],[593.26,0.84820468],[593.39,1.26439006],[593.46,1.26439006],[593.54,0.63701181]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209858723,[[592.36,0.30063865],[592.35,1.26143322],[592.28,1.26143322],[592.14,1.51371987],[592.13,0.83833541]],[[593.23,0.31007169],[593.39,1.26439006],[593.46,1.26439006],[593.53,0.63701181],[593.99,2.58146304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209859020,[[592.36,0.30063865],[592.35,1.26143322],[592.28,1.26143322],[592.15,1.51371987],[592.13,0.83833541]],[[593.22,0.31007169],[593.23,0.85866385],[593.39,1.26439006],[593.46,1.26439006],[593.57,3.9215298]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209859225,[[592.36,1.56207187],[592.28,1.26143322],[592.15,1.51371987],[592.13,0.83833541],[590.72,1.71001094]],[[593.22,0.31007169],[593.39,1.26439006],[593.46,1.26439006],[593.56,3.9215298],[593.6,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209859520,[[592.37,0.30063865],[592.35,1.26143322],[592.27,1.26143322],[592.14,1.51371987],[592.13,0.83833541]],[[593.21,0.31007169],[593.37,1.26439006],[593.45,1.26439006],[593.55,3.9215298],[593.58,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209859725,[[592.33,1.26143322],[592.26,1.26143322],[592.13,1.51371987],[592.05,2.57542617],[591.92,2.57542617]],[[593.2,0.31007169],[593.21,0.83934813],[593.37,1.26439006],[593.44,1.26439006],[593.54,0.63701181]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209859922,[[592.34,0.30066689],[592.33,2.10989095],[592.26,1.26143322],[592.13,1.51371987],[592.05,2.57542617]],[[593.2,0.31007169],[593.21,0.83934813],[593.37,1.26439006],[593.44,1.26439006],[593.54,0.63701181]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209860125,[[592.34,0.30066689],[592.33,2.10989095],[592.26,1.26143322],[592.12,1.51371987],[592.04,4.33637411]],[[593.2,0.31007169],[593.21,0.83934813],[593.36,1.26439006],[593.44,1.26439006],[593.53,0.63701181]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209860424,[[592.34,0.30066689],[592.33,2.10989095],[592.26,1.26143322],[592.12,1.51371987],[592.04,4.33637411]],[[593.2,0.31007169],[593.21,0.83934813],[593.36,1.26439006],[593.43,1.26439006],[593.52,0.63701181]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209860719,[[592.34,0.30066689],[592.33,2.10989095],[592.25,1.26143322],[592.12,1.51371987],[592.04,4.33637411]],[[593.2,0.31007169],[593.21,0.83934813],[593.36,1.26439006],[593.43,1.26439006],[593.51,0.63701181]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209860927,[[592.33,2.10989095],[592.04,4.33637411]],[[593.21,0.83934813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209860928,[[592.33,0.84845773],[592.04,1.26143322],[591.93,1.26143322],[591.76,1.51371987],[591.59,2.57542617]],[[593.21,0.83934813],[593.57,1.26439006],[593.61,0.83704253],[593.68,1.26439006],[593.89,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209861121,[[592.03,1.26143322],[591.95,1.76121531],[591.91,1.26143322],[591.71,1.51371987],[591.58,2.57542617]],[[593.55,1.26439006],[593.61,0.83704253],[593.67,1.26439006],[593.88,1.51726807],[594.0,2.58146304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209861328,[[592.04,0.30075644],[592.02,1.26143322],[591.95,1.76121531],[591.9,1.26143322],[591.7,1.51371987]],[[593.52,1.76121531],[593.54,0.31011126],[593.56,1.26439006],[593.68,1.26439006],[593.87,0.63709114]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209861524,[[592.05,0.30075644],[592.04,0.827202],[592.02,1.26143322],[591.95,1.76121531],[591.9,1.26143322]],[[593.51,0.31011126],[593.52,2.59955126],[593.56,1.26439006],[593.68,1.26439006],[593.88,3.2867125]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209861725,[[592.05,0.30075644],[592.02,1.26143322],[591.95,1.76121531],[591.91,1.26143322],[590.09,1.71331764]],[[593.51,0.31011126],[593.52,2.59955126],[593.56,1.26439006],[593.68,1.26439006],[593.88,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209861922,[[592.06,0.30075644],[592.01,1.26143322],[591.95,1.76121531],[591.9,1.26143322],[591.69,1.51371987]],[[593.51,0.31011126],[593.52,2.59955126],[593.56,1.26439006],[593.67,1.26439006],[593.88,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209862123,[[592.07,0.30075644],[592.01,1.26143322],[591.95,2.58481308],[591.89,1.26143322],[591.69,1.51371987]],[[593.51,0.31011126],[593.52,2.59955126],[593.57,1.26439006],[593.68,1.26439006],[593.89,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209862428,[[592.08,0.30076739],[592.01,1.26143322],[591.95,2.58481308],[591.89,1.26143322],[591.68,1.51371987]],[[593.5,0.31011637],[593.52,2.59955126],[593.57,1.26439006],[593.68,1.26439006],[593.89,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209862727,[[592.09,0.30076739],[592.01,1.26143322],[591.95,2.58481308],[591.9,1.26143322],[591.69,1.51371987]],[[593.49,0.31011637],[593.52,2.59955126],[593.57,1.26439006],[593.69,1.26439006],[593.9,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209863026,[[592.01,1.26143322],[591.95,2.58481308],[591.89,1.26143322],[591.69,1.51371987],[589.56,1.71331764]],[[593.48,0.31011637],[593.52,2.59955126],[593.57,1.26439006],[593.68,1.26439006],[593.89,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209863226,[[592.02,0.30078869],[591.99,1.26143322],[591.95,2.58481308],[591.88,1.26143322],[591.67,1.51371987]],[[593.47,0.31011637],[593.52,2.59955126],[593.57,1.26439006],[593.69,1.26439006],[593.9,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209863525,[[592.03,0.30078869],[591.99,1.26143322],[591.95,2.58481308],[591.87,1.26143322],[591.67,1.51371987]],[[593.46,0.31011637],[593.52,2.59955126],[593.58,1.26439006],[593.69,1.26439006],[593.9,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209863721,[[592.04,0.30078869],[592.0,1.26143322],[591.95,2.58481308],[591.88,1.26143322],[591.68,1.51371987]],[[593.45,0.31011637],[593.52,2.59955126],[593.59,1.26439006],[593.7,1.26439006],[593.91,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209863918,[[592.05,0.30078869],[592.0,1.26143322],[591.95,2.58481308],[591.88,1.26143322],[591.68,1.51371987]],[[593.52,2.59955126],[593.59,1.26439006],[593.7,1.26439006],[593.91,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209863919,[[592.05,0.30078869],[592.0,1.26143322],[591.95,2.58481308],[591.88,1.26143322],[591.68,1.51371987]],[[593.44,0.31011637],[593.52,2.59955126],[593.59,1.26439006],[593.7,1.26439006],[593.91,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209864124,[[592.06,0.30078869],[591.99,1.26143322],[591.95,2.58481308],[591.88,1.26143322],[591.67,1.51371987]],[[593.43,0.31011637],[593.52,2.59955126],[593.59,1.26439006],[593.71,1.26439006],[593.91,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209864320,[[592.07,0.30078869],[591.99,1.26143322],[591.95,2.58481308],[591.87,1.26143322],[591.67,1.51371987]],[[593.42,0.31011637],[593.52,2.59955126],[593.59,1.26439006],[593.71,1.26439006],[593.91,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209864526,[[592.08,0.30078869],[591.99,1.26143322],[591.95,2.58481308],[591.87,1.26143322],[591.66,1.51371987]],[[593.41,0.31011637],[593.52,2.59955126],[593.59,1.26439006],[593.7,1.26439006],[593.91,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209864727,[[592.09,0.30078869],[591.99,1.26143322],[591.95,2.58481308],[591.87,1.26143322],[591.66,1.51371987]],[[593.4,0.31011637],[593.52,2.59955126],[593.59,1.26439006],[593.7,1.26439006],[593.91,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209864920,[[591.99,1.26143322],[591.95,2.58481308],[591.87,1.26143322],[591.66,1.51371987],[590.04,3.67918024]],[[593.39,0.31011637],[593.52,2.59955126],[593.59,1.26439006],[593.7,1.26439006],[593.91,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209865223,[[592.0,0.30076916],[591.98,1.26143322],[591.95,2.58481308],[591.87,1.26143322],[591.66,1.51371987]],[[593.38,0.31011637],[593.52,2.59955126],[593.6,1.26439006],[593.71,1.26439006],[593.92,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209865426,[[592.01,0.30076916],[591.98,1.26143322],[591.95,2.58481308],[591.87,1.26143322],[591.66,1.51371987]],[[593.37,0.31011637],[593.52,2.59955126],[593.6,1.26439006],[593.71,1.26439006],[593.92,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209865726,[[592.02,0.30076916],[591.98,1.26143322],[591.95,2.58481308],[591.86,1.26143322],[591.65,1.51371987]],[[593.36,0.31011637],[593.52,2.59955126],[593.59,1.26439006],[593.71,1.26439006],[593.91,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209865924,[[592.03,0.30076916],[591.98,1.26143322],[591.95,2.58481308],[591.86,1.26143322],[591.66,1.51371987]],[[593.35,0.31011637],[593.52,2.59955126],[593.59,1.26439006],[593.7,1.26439006],[593.91,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209866227,[[592.04,0.30076916],[591.96,1.26143322],[591.95,2.58481308],[591.85,1.26143322],[591.64,1.51371987]],[[593.34,0.31011637],[593.52,2.59955126],[593.59,1.26439006],[593.7,1.26439006],[593.91,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209866426,[[592.05,0.30085971],[591.96,1.26143322],[591.95,2.58481308],[591.84,1.26143322],[591.63,1.51371987]],[[593.33,0.31012669],[593.52,2.59955126],[593.58,1.26439006],[593.7,1.26439006],[593.91,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209866725,[[592.06,0.30085971],[591.95,3.8462463],[591.84,1.26143322],[591.63,1.51371987],[591.0,2.57542617]],[[593.32,0.31012669],[593.52,2.59955126],[593.58,1.26439006],[593.7,1.26439006],[593.9,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209866926,[[592.07,0.30085971],[591.95,3.8462463],[591.84,1.26143322],[591.64,1.51371987],[591.01,2.57542617]],[[593.31,0.31012669],[593.52,2.59955126],[593.58,1.26439006],[593.69,1.26439006],[593.9,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209867227,[[591.95,3.8462463]],[[593.52,2.59955126]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209867228,[[591.95,3.8462463],[591.83,1.26143322],[591.63,1.51371987],[591.5,2.57542617],[591.0,2.57542617]],[[593.3,0.31012652],[593.52,2.59955126],[593.59,1.26439006],[593.7,1.26439006],[593.91,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209867428,[[591.96,0.30087716],[591.95,2.58481308],[591.94,1.26143322],[591.83,1.26143322],[591.62,1.51371987]],[[593.52,2.59955126]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209867429,[[591.96,0.30087716],[591.95,2.58481308],[591.94,1.26143322],[591.83,1.26143322],[591.62,1.51371987]],[[593.29,0.31012652],[593.52,2.59955126],[593.58,1.26439006],[593.69,1.26439006],[593.9,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209867628,[[591.96,0.30087716],[591.95,2.58481308]],[[593.52,2.59955126],[593.58,1.26439006],[593.9,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209867629,[[591.96,0.30087716],[591.95,2.58481308],[591.93,1.26143322],[591.82,1.26143322],[591.61,1.51371987]],[[593.28,0.31012652],[593.52,2.59955126],[593.58,1.26439006],[593.7,1.26439006],[593.9,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209867822,[[591.96,0.30087716],[591.95,2.58481308],[591.93,1.26143322],[591.82,1.26143322],[591.61,1.51371987]],[[593.27,0.31012652],[593.52,2.59955126],[593.58,1.26439006],[593.7,1.26439006],[593.9,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209868025,[[591.96,0.30087716],[591.95,2.58481308],[591.93,1.26143322],[591.82,1.26143322],[591.61,1.51371987]],[[593.26,0.31012652],[593.52,2.59955126],[593.58,1.26439006],[593.7,1.26439006],[593.9,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209868225,[[591.96,0.30087716],[591.95,2.58481308],[591.93,1.26143322],[591.81,1.26143322],[591.61,1.51371987]],[[593.25,0.31012652],[593.52,2.59955126],[593.59,1.26439006],[593.7,1.26439006],[593.91,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209868427,[[591.96,0.30087716],[591.95,2.58481308],[591.93,1.26143322],[591.82,1.26143322],[591.61,1.51371987]],[[593.52,2.59955126],[593.6,1.26439006],[593.71,1.26439006],[593.92,1.51726807],[594.05,2.58146304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209868626,[[591.96,0.30087716],[591.95,2.58481308],[591.93,1.26143322],[591.82,1.26143322],[591.61,1.51371987]],[[593.51,0.3101282],[593.52,2.59955126],[593.59,1.26439006],[593.71,1.26439006],[593.91,4.80748206]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209868927,[[591.96,0.30087716],[591.95,2.58481308],[591.93,1.26143322],[591.81,1.26143322],[591.61,1.51371987]],[[593.51,0.3101282],[593.52,2.59955126],[593.59,1.26439006],[593.7,1.26439006],[593.91,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209869129,[[591.96,0.30087716],[591.95,2.58481308],[591.92,1.26143322],[591.81,1.26143322],[591.6,1.51371987]],[[593.51,0.3101282],[593.52,2.59955126],[593.6,1.26439006],[593.71,1.26439006],[593.92,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209869530,[[591.96,0.30087716],[591.95,2.58481308],[591.92,1.26143322],[591.8,1.26143322],[591.59,1.51371987]],[[593.51,0.3101282],[593.52,2.59955126],[593.6,1.26439006],[593.71,1.26439006],[593.92,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209870230,[[591.96,0.30087716],[591.95,2.58481308],[591.91,1.26143322],[591.8,1.26143322],[591.59,1.51371987]],[[593.51,0.3101282],[593.52,2.59955126],[593.61,1.26439006],[593.72,1.26439006],[593.93,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209870430,[[592.12,1.26143322],[592.04,1.26143322],[591.95,2.58481308],[591.9,1.51371987],[591.81,2.57542617]],[[593.39,1.26439006],[593.47,1.26439006],[593.52,2.59955126],[593.62,1.51726807],[593.71,5.87185086]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209870731,[[592.13,0.30088312],[592.12,1.26143322],[592.04,1.26143322],[591.95,2.58481308],[591.9,1.51371987]],[[593.38,0.3101301],[593.39,1.26439006],[593.47,1.26439006],[593.51,0.63712911],[593.52,2.59955126]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209870934,[[592.15,1.26143322],[592.13,0.30088312],[592.08,1.26143322],[591.95,2.58481308],[591.94,1.51371987]],[[593.38,1.57452016],[593.46,1.26439006],[593.51,3.92751693],[593.52,2.59955126],[593.6,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209871228,[[592.17,1.26143322],[592.16,0.30088312],[592.1,1.26143322],[591.96,1.51371987],[591.95,2.58481308]],[[593.51,3.92751693],[593.52,2.59955126],[593.6,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209871229,[[592.17,1.26143322],[592.16,0.30088312],[592.1,1.26143322],[591.96,1.51371987],[591.95,2.58481308]],[[593.37,0.3101301],[593.4,1.26439006],[593.47,1.26439006],[593.5,0.63712911],[593.51,3.29038782]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209871528,[[591.95,2.58481308]],[[593.37,0.3101301],[593.4,1.26439006],[593.47,1.26439006],[593.5,0.63712911],[593.51,3.29038782]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209871529,[[592.18,1.56231634],[592.11,1.26143322],[591.97,1.51371987],[591.95,2.58481308],[591.89,2.57542617]],[[593.36,0.3101301],[593.4,1.26439006],[593.47,1.26439006],[593.5,0.63712911],[593.51,3.29038782]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209871830,[[592.19,0.30088312],[592.18,1.26143322],[592.11,1.26143322],[591.97,1.51371987],[591.95,2.58481308]],[[593.35,0.3101301],[593.4,1.26439006],[593.47,1.26439006],[593.5,0.63712911],[593.51,3.29038782]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209872032,[[592.19,0.30088312],[592.17,1.26143322],[592.1,1.26143322],[591.96,1.51371987],[591.95,2.58481308]],[[593.34,0.3101301],[593.4,1.26439006],[593.48,1.26439006],[593.5,0.63712911],[593.51,3.29038782]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209872231,[[592.2,0.30088312],[592.17,1.26143322],[592.1,1.26143322],[591.96,1.51371987],[591.95,2.58481308]],[[593.33,0.3101301],[593.4,1.26439006],[593.48,1.26439006],[593.5,0.63712911],[593.51,3.29038782]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209872426,[[592.21,0.30088312],[592.18,1.26143322],[592.1,1.26143322],[591.96,1.51371987],[591.95,2.58481308]],[[593.4,1.26439006],[593.48,1.26439006],[593.5,0.63712911],[593.51,3.29038782]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209872427,[[592.21,0.30088312],[592.18,1.26143322],[592.1,1.26143322],[591.96,1.51371987],[591.95,2.58481308]],[[593.32,0.3101301],[593.4,1.26439006],[593.48,1.26439006],[593.5,0.63712911],[593.51,3.29038782]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209872631,[[592.1,1.26143322],[591.96,1.51371987],[591.95,2.58481308]],[[593.4,1.26439006],[593.48,1.26439006],[593.5,0.63712911],[593.51,3.29038782]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209872632,[[592.22,0.30088312],[592.17,1.26143322],[592.1,1.26143322],[591.96,1.51371987],[591.95,2.58481308]],[[593.31,0.3101301],[593.4,1.26439006],[593.48,1.26439006],[593.5,0.63712911],[593.51,3.29038782]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209872930,[[592.23,0.30088312],[592.17,1.26143322],[592.1,1.26143322],[591.96,1.51371987],[591.95,2.58481308]],[[593.4,1.26439006],[593.5,0.63712911],[593.51,3.29038782]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209872931,[[592.23,0.30088312],[592.17,1.26143322],[592.1,1.26143322],[591.96,1.51371987],[591.95,2.58481308]],[[593.3,0.3101301],[593.4,1.26439006],[593.47,1.26439006],[593.5,0.63712911],[593.51,3.29038782]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209873128,[[592.24,0.30088312],[592.17,1.26143322],[592.1,1.26143322],[591.96,1.51371987],[591.95,2.58481308]],[[593.29,0.3101301],[593.4,1.26439006],[593.47,1.26439006],[593.5,0.63712911],[593.51,3.29038782]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209873327,[[592.17,1.26143322],[591.96,1.51371987],[591.95,2.58481308]],[[593.47,1.26439006],[593.5,0.63712911],[593.51,3.29038782]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209873328,[[592.25,0.30088312],[592.17,1.26143322],[592.09,1.26143322],[591.96,1.51371987],[591.95,2.58481308]],[[593.28,0.3101301],[593.39,1.26439006],[593.47,1.26439006],[593.5,0.63712911],[593.51,3.29038782]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209873528,[[592.26,0.30088312],[592.25,0.84126133],[592.18,1.26143322],[592.1,1.26143322],[591.97,1.51371987]],[[593.27,0.3101301],[593.39,1.26439006],[593.47,1.26439006],[593.5,0.63712911],[593.51,3.29038782]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209873832,[[592.26,0.30088312],[592.17,1.26143322],[592.09,1.26143322],[591.96,1.51371987],[591.87,2.57542617]],[[593.26,0.3101301],[593.4,1.26439006],[593.48,1.26439006],[593.5,0.63712911],[593.51,3.29038782]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209874034,[[592.27,0.30088312],[592.26,0.83400617],[592.17,1.26143322],[592.1,1.26143322],[591.96,1.51371987]],[[593.25,0.3101301],[593.4,1.26439006],[593.48,1.26439006],[593.5,0.63712911],[593.51,3.29038782]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209874333,[[592.27,0.30088312],[592.17,1.26143322],[592.09,1.26143322],[591.96,1.51371987],[590.69,1.71331764]],[[593.24,0.3101301],[593.4,1.26439006],[593.48,1.26439006],[593.5,0.63712911],[593.51,3.29038782]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209874533,[[592.27,0.83198147],[592.17,1.26143322],[592.09,1.26143322],[591.95,4.09853295],[591.53,2.57542617]],[[593.39,0.31011291],[593.4,1.26439006],[593.47,1.26439006],[593.5,0.63709462],[593.51,3.29038782]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209874832,[[592.17,1.26143322],[592.09,1.26143322],[591.95,4.09853295],[591.53,2.57542617],[591.3,2.57542617]],[[593.4,1.26439006],[593.47,1.26439006],[593.5,0.63709462],[593.51,3.29038782]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209874833,[[592.17,1.26143322],[592.09,1.26143322],[591.95,4.09853295],[591.53,2.57542617],[591.3,2.57542617]],[[593.38,0.31011291],[593.4,1.26439006],[593.47,1.26439006],[593.5,0.63709462],[593.51,3.29038782]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209875026,[[592.18,0.30084236],[592.17,1.26143322],[592.09,1.26143322],[591.95,4.09853295],[591.53,2.57542617]],[[593.37,0.31011291],[593.4,1.26439006],[593.47,1.26439006],[593.5,0.63709462],[593.51,3.29038782]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209875232,[[592.18,0.30084236],[592.17,1.26143322],[592.1,1.26143322],[591.96,1.51371987],[591.95,2.58481308]],[[593.36,0.31011291],[593.4,1.26439006],[593.48,1.26439006],[593.5,0.63709462],[593.51,3.29038782]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209875434,[[592.18,1.56227558],[592.1,1.26143322],[591.96,1.51371987],[591.95,2.58481308],[591.88,2.57542617]],[[593.35,0.31011291],[593.4,1.26439006],[593.48,1.26439006],[593.5,0.63709462],[593.51,3.29038782]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209875630,[[592.19,0.30084236],[592.18,1.26143322],[592.1,1.26143322],[591.96,1.51371987],[591.95,2.58481308]],[[593.34,0.31011291],[593.41,1.26439006],[593.48,1.26439006],[593.5,0.63709462],[593.51,3.29038782]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209875933,[[592.05,1.26143322],[591.95,3.8462463],[591.77,1.51371987],[591.65,2.57542617],[591.48,2.57542617]],[[593.33,0.31011291],[593.52,0.83833595],[593.59,1.26439006],[593.69,1.26439006],[593.87,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209876233,[[592.06,0.30078708],[592.05,1.26143322],[591.95,3.8462463],[591.77,1.51371987],[591.65,2.57542617]],[[593.32,0.31011291],[593.58,1.26439006],[593.6,1.76111132],[593.68,1.26439006],[593.86,0.63706429]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209876434,[[592.06,0.30078708],[592.05,1.26143322],[591.95,3.8462463],[591.77,1.51371987],[591.65,2.57542617]],[[593.31,0.31011291],[593.33,0.84050173],[593.58,1.26439006],[593.6,1.76111132],[593.67,0.63706429]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209876629,[[592.06,1.5622203],[591.95,3.8462463],[591.77,1.51371987],[591.66,2.57542617],[589.38,1.71097197]],[[593.3,0.31011291],[593.58,1.26439006],[593.6,1.76111132],[596.16,1.64920064]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209876835,[[592.07,0.30078708],[592.05,1.26143322],[591.95,3.8462463],[591.77,1.51371987],[591.65,2.57542617]],[[593.29,0.31011291],[593.58,2.09586412],[593.6,1.76111132],[593.67,0.63705906],[593.86,4.80815836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209877136,[[592.08,0.30078708],[592.05,1.26143322],[591.95,3.8462463],[591.77,1.51371987],[591.65,2.57542617]],[[593.28,0.31011291],[593.58,2.09586412],[593.6,1.76111132],[593.87,1.51726807],[595.3,5.11916268]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209877334,[[592.09,0.30078708],[592.06,1.26143322],[591.95,3.8462463],[591.77,1.51371987],[591.66,2.57542617]],[[593.27,0.31011291],[593.57,1.26439006],[593.58,0.83147406],[593.6,1.76111132],[593.67,1.26439006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209877530,[[592.1,0.30078708],[592.05,1.26143322],[591.95,3.8462463],[591.77,1.51371987],[591.65,2.57542617]],[[593.26,0.31011291],[593.27,0.83628319],[593.56,1.26439006],[593.58,0.83147406],[593.6,1.76111132]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209877736,[[592.11,0.30078708],[592.05,1.26143322],[591.95,3.8462463],[591.77,1.51371987],[591.65,2.57542617]],[[593.26,0.31011291],[593.56,1.26439006],[593.58,0.83147406],[593.6,1.76111132],[595.29,3.68780435]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209877932,[[592.05,1.26143322],[591.95,3.8462463],[591.77,1.51371987],[591.65,2.57542617]],[[593.26,0.31011291],[593.56,1.26439006],[593.58,0.83147406],[593.6,1.76111132],[595.29,3.68780435]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209877933,[[592.12,0.30078708],[592.05,1.26143322],[591.95,3.8462463],[591.76,1.51371987],[591.65,2.57542617]],[[593.25,0.31011291],[593.26,0.85754463],[593.56,1.26439006],[593.58,0.83147406],[593.6,1.76111132]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209878130,[[592.13,0.30078708],[592.05,1.26143322],[591.95,3.8462463],[591.77,1.51371987],[591.66,2.57542617]],[[593.25,0.31011291],[593.56,1.26439006],[593.58,0.83147406],[593.6,1.76111132],[593.95,2.58146304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209878334,[[592.14,0.30078708],[592.06,1.26143322],[591.96,1.26143322],[591.95,2.58481308],[591.77,1.51371987]],[[593.24,0.31011291],[593.25,0.82300917],[593.56,1.26439006],[593.58,0.83147406],[593.6,1.76111132]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209878530,[[592.15,0.30081305],[592.06,1.26143322],[591.96,1.26143322],[591.95,2.58481308],[591.77,1.51371987]],[[593.23,0.31010234],[593.56,1.26439006],[593.58,0.83147406],[593.6,1.76111132],[594.7,2.58146304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209878738,[[592.16,0.30081305],[592.06,1.26143322],[591.96,1.26143322],[591.95,2.58481308],[591.77,1.51371987]],[[593.23,0.85363787],[593.56,1.26439006],[593.58,0.83147406],[593.6,1.76111132],[594.7,2.58146304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209878933,[[592.06,1.26143322],[591.96,1.26143322],[591.95,2.58481308],[591.77,1.51371987]],[[593.23,0.85363787],[593.56,1.26439006],[593.58,0.83147406],[593.6,1.76111132],[594.7,2.58146304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209878934,[[592.17,0.30081305],[592.06,1.26143322],[591.96,1.26143322],[591.95,2.58481308],[591.77,1.51371987]],[[593.56,1.26439006],[593.58,0.83147406],[593.6,1.76111132],[594.7,2.58146304],[597.25,1.64947868]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209879140,[[592.06,1.26143322],[591.96,1.26143322],[591.95,2.58481308],[591.78,1.51371987],[591.67,2.57542617]],[[593.55,1.57449333],[593.58,0.83147406],[593.6,1.76111132],[593.65,1.26439006],[593.83,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209879440,[[592.07,1.56224891],[591.97,1.26143322],[591.95,2.58481308],[591.79,1.51371987],[591.68,2.57542617]],[[593.54,0.31010327],[593.55,1.26439006],[593.6,1.76111132],[593.65,1.26439006],[593.83,4.80829177]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209879733,[[592.08,0.30081569],[592.07,1.26143322],[591.98,1.26143322],[591.95,2.58481308],[591.79,1.51371987]],[[593.54,2.40281823],[593.6,1.76111132],[593.64,1.90145912],[593.82,1.51726807],[593.83,3.2910237]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209879938,[[592.08,0.30081569],[592.07,1.26143322],[591.97,1.26143322],[591.95,2.58481308],[591.79,1.51371987]],[[593.53,0.31010327],[593.55,1.26439006],[593.6,1.76111132],[593.65,1.26439006],[593.83,4.80829177]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209880135,[[592.08,1.56224891],[591.98,1.26143322],[591.95,2.58481308],[591.79,1.51371987],[590.1,5.59838209]],[[593.52,0.31010327],[593.54,1.26439006],[593.55,0.86485996],[593.6,1.76111132],[593.64,1.90145958]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209880338,[[592.08,1.56224891],[591.98,1.26143322],[591.95,2.58481308],[590.1,5.59838209]],[[593.52,0.31010327],[593.54,1.26439006],[593.55,0.86485996],[593.6,1.76111132],[593.64,1.90145958]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209880339,[[592.09,0.30081569],[592.08,1.26143322],[591.98,1.26143322],[591.95,2.58481308],[591.8,1.51371987]],[[593.51,0.31010327],[593.53,1.26439006],[593.55,0.86485996],[593.59,0.63707832],[593.6,1.76111132]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209880536,[[592.09,0.30081569],[592.08,1.26143322],[591.98,1.26143322],[591.95,2.58481308],[591.8,1.51371987]],[[593.5,0.31010327],[593.53,1.26439006],[593.55,0.86485996],[593.59,0.63707832],[593.6,1.76111132]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209880735,[[592.09,0.30081569],[592.07,1.26143322],[591.98,1.26143322],[591.95,2.58481308],[591.79,1.51371987]],[[593.49,0.31010327],[593.53,1.26439006],[593.55,0.86485996],[593.59,0.63707832],[593.6,1.76111132]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209881039,[[592.1,0.30081569],[592.07,1.26143322],[591.98,1.26143322],[591.95,2.58481308],[591.8,1.51371987]],[[593.48,0.31010327],[593.53,1.26439006],[593.55,0.86485996],[593.59,0.63707832],[593.6,1.76111132]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209881239,[[592.11,0.30081569],[592.08,1.26143322],[591.98,1.26143322],[591.95,2.58481308],[591.8,1.51371987]],[[593.47,0.31010327],[593.52,1.26439006],[593.55,0.86485996],[593.59,0.63707832],[593.6,1.76111132]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209881440,[[592.12,0.30081569],[592.08,1.26143322],[591.98,1.26143322],[591.95,2.58481308],[591.8,1.51371987]],[[593.46,0.31010327],[593.52,1.26439006],[593.55,0.86485996],[593.59,0.63707832],[593.6,1.76111132]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209881640,[[592.13,0.30081569],[592.08,1.26143322],[591.98,1.26143322],[591.95,2.58481308],[591.8,1.51371987]],[[593.45,0.31010327],[593.52,1.26439006],[593.55,0.86485996],[593.59,0.63707832],[593.6,1.76111132]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209881832,[[592.14,0.30081569],[592.07,1.26143322],[591.98,1.26143322],[591.95,2.58481308],[591.8,1.51371987]],[[593.44,0.31010327],[593.52,1.26439006],[593.55,0.86485996],[593.59,0.63707832],[593.6,1.76111132]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209882038,[[592.15,0.30081569],[592.07,1.26143322],[591.98,1.26143322],[591.95,2.58481308],[591.8,1.51371987]],[[593.43,0.31010327],[593.51,1.26439006],[593.55,0.86485996],[593.59,0.63707832],[593.6,1.76111132]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209882339,[[592.16,0.30081569],[592.08,1.26143322],[591.98,1.26143322],[591.95,2.58481308],[591.8,1.51371987]],[[593.42,0.31010327],[593.51,1.26439006],[593.55,0.86485996],[593.59,0.63707832],[593.6,1.76111132]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209882537,[[592.09,0.30081569],[592.08,1.26143322],[591.98,1.26143322],[591.95,2.58481308],[591.8,1.51371987]],[[593.5,0.31010327],[593.51,1.26439006],[593.55,0.86485996],[593.59,0.63707832],[593.6,1.76111132]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209882735,[[592.1,0.30081569],[592.08,1.26143322],[591.98,1.26143322],[591.95,2.58481308],[591.8,1.51371987]],[[593.49,0.31010327],[593.51,1.26439006],[593.55,0.86485996],[593.59,0.63707832],[593.6,1.76111132]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209882937,[[592.11,0.30081569],[592.08,1.26143322],[591.98,1.26143322],[591.95,2.58481308],[591.8,1.51371987]],[[593.48,0.31010327],[593.51,1.26439006],[593.55,0.86485996],[593.59,0.63707832],[593.6,1.76111132]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209883141,[[592.12,0.30081569],[592.09,1.26143322],[591.99,1.26143322],[591.95,2.58481308],[591.81,1.51371987]],[[593.47,0.31010327],[593.51,1.26439006],[593.55,0.86485996],[593.59,0.63707832],[593.6,1.76111132]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209883335,[[592.13,0.30083019],[592.08,1.26143322],[591.98,1.26143322],[591.95,2.58481308],[591.8,1.51371987]],[[593.46,0.31011189],[593.5,1.26439006],[593.55,0.86485996],[593.59,0.63709257],[593.6,3.02550138]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209883542,[[592.14,0.30083019],[592.08,1.26143322],[591.98,1.26143322],[591.95,2.58481308],[591.8,1.51371987]],[[593.45,0.31011189],[593.5,1.26439006],[593.59,0.63709257],[593.6,3.02550138],[594.32,2.58146304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209883744,[[592.15,0.30083019],[592.08,1.26143322],[591.98,1.26143322],[591.95,2.58481308],[591.8,1.51371987]],[[593.44,0.31011189],[593.5,2.08751141],[593.59,0.63709257],[593.6,3.02550138],[593.77,3.29104883]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209883937,[[592.16,0.30083019],[592.09,1.26143322],[591.99,1.26143322],[591.95,2.58481308],[591.81,1.51371987]],[[593.43,0.31011189],[593.5,2.08751141],[593.59,0.63709257],[593.6,3.02550138],[594.33,2.58146304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209884142,[[592.17,0.30083019],[592.09,1.26143322],[592.0,1.26143322],[591.95,2.58481308],[591.82,1.51371987]],[[593.42,0.31011189],[593.5,2.08751141],[593.59,0.63709257],[593.6,3.02550138],[594.33,2.58146304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209884439,[[592.09,1.26143322],[591.99,1.26143322],[591.95,2.58481308],[591.81,1.51371987],[591.7,2.57542617]],[[593.41,0.31011189],[593.49,1.26439006],[593.5,0.82312135],[593.59,1.90148263],[593.6,1.76111132]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209884644,[[592.1,1.56226945],[592.0,1.26143322],[591.95,2.58481308],[591.82,1.51371987],[591.71,2.57542617]],[[593.4,0.31011189],[593.5,1.26439006],[593.59,1.90148263],[593.6,1.76111132],[593.89,2.58146304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209884838,[[592.1,1.56226945],[592.0,1.26143322],[591.95,2.58481308],[591.82,1.51371987],[591.71,2.57542617]],[[593.5,1.26439006],[593.59,1.90148263],[593.6,1.76111132],[593.89,2.58146304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209884839,[[592.11,0.30083623],[592.1,1.26143322],[592.0,1.26143322],[591.95,2.58481308],[591.82,1.51371987]],[[593.39,0.31011189],[593.5,2.12916564],[593.59,1.90148263],[593.6,1.76111132],[593.76,3.29105511]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209885036,[[592.11,0.30083623],[592.1,1.26143322],[592.0,1.26143322],[591.95,2.58481308],[591.82,1.51371987]],[[593.38,0.31011189],[593.5,2.12916564],[593.59,1.90148263],[593.6,1.76111132],[595.16,1.65090827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209885240,[[592.11,0.30083623],[592.1,1.26143322],[592.0,1.26143322],[591.95,2.58481308],[591.82,1.51371987]],[[593.37,0.31011189],[593.49,1.26439006],[593.5,0.86477558],[593.59,1.90148263],[593.6,1.76111132]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209885437,[[592.11,0.30083623],[592.09,1.26143322],[591.99,1.26143322],[591.95,2.58481308],[591.81,1.51371987]],[[593.36,0.31011189],[593.49,1.26439006],[593.5,0.86477558],[593.59,1.90148263],[593.6,1.76111132]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209885640,[[592.12,0.30083623],[592.09,1.26143322],[591.99,1.26143322],[591.95,2.58481308],[591.81,1.51371987]],[[593.35,0.31011189],[593.49,1.26439006],[593.5,0.86477558],[593.59,1.90148263],[593.6,1.76111132]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209885844,[[592.25,1.26143322],[592.18,1.26143322],[592.13,0.30083623],[592.05,1.51371987],[591.97,2.57542617]],[[593.33,1.26439006],[593.34,0.31011189],[593.4,1.26439006],[593.5,0.86477558],[593.53,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209886040,[[592.26,0.30083623],[592.25,2.09996768],[592.18,1.26143322],[592.05,1.51371987],[591.97,2.57542617]],[[593.32,0.31011189],[593.33,1.26439006],[593.4,1.26439006],[593.5,0.86477558],[593.52,0.63709257]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209886344,[[592.26,1.56226945],[592.25,0.83853446],[592.18,1.26143322],[592.05,1.51371987],[591.97,2.57542617]],[[593.32,0.31011189],[593.33,1.26439006],[593.4,1.26439006],[593.5,0.86477558],[593.52,3.92814019]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209886545,[[592.27,0.30083708],[592.26,1.26143322],[592.25,0.83853446],[592.18,1.26143322],[592.05,1.51371987]],[[593.31,0.31011329],[593.33,1.26439006],[593.4,1.26439006],[593.5,0.86477558],[593.51,3.92814299]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209886843,[[592.27,0.30083708],[592.25,2.09996768],[592.18,1.26143322],[592.05,1.51371987],[590.61,7.3381535]],[[593.3,0.31011329],[593.33,1.26439006],[593.4,1.26439006],[593.5,1.50187095],[593.52,3.29104762]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209887139,[[592.28,0.30083708],[592.26,1.26143322],[592.25,0.83853446],[592.19,1.26143322],[592.06,1.51371987]],[[593.29,0.31011329],[593.33,1.26439006],[593.4,1.26439006],[593.49,0.63709537],[593.5,0.86477558]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209887345,[[592.29,0.30083708],[592.26,1.26143322],[592.25,0.83853446],[592.19,1.26143322],[592.06,1.51371987]],[[593.28,0.31011329],[593.33,1.26439006],[593.4,1.26439006],[593.49,0.63709537],[593.5,0.86477558]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209887546,[[592.3,0.30083708],[592.26,1.26143322],[592.25,0.83853446],[592.19,1.26143322],[592.06,1.51371987]],[[593.33,1.26439006],[593.4,1.26439006],[593.49,0.63709537],[593.5,0.86477558]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209887547,[[592.3,0.30083708],[592.26,1.26143322],[592.25,0.83853446],[592.19,1.26143322],[592.06,1.51371987]],[[593.27,0.31011329],[593.33,1.26439006],[593.4,1.26439006],[593.49,0.63709537],[593.5,0.86477558]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209887740,[[592.31,0.30083708],[592.26,1.26143322],[592.25,0.83853446],[592.19,1.26143322],[592.06,1.51371987]],[[593.33,1.26439006],[593.4,1.26439006],[593.49,0.63709537],[593.5,0.86477558]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209887741,[[592.31,0.30083708],[592.26,1.26143322],[592.25,0.83853446],[592.19,1.26143322],[592.06,1.51371987]],[[593.26,0.31011329],[593.33,1.26439006],[593.4,1.26439006],[593.49,0.63709537],[593.5,0.86477558]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209887939,[[592.27,1.5622703],[592.25,0.83853446],[592.19,1.26143322],[592.06,1.51371987],[591.24,2.57542617]],[[593.32,0.31011329],[593.33,1.26439006],[593.4,1.26439006],[593.49,0.63709537],[593.5,0.86477558]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209888144,[[592.27,1.5622703],[592.06,1.51371987],[591.24,2.57542617]],[[593.33,1.26439006],[593.4,1.26439006],[593.49,0.63709537],[593.5,0.86477558]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209888145,[[592.28,0.30082573],[592.27,1.26143322],[592.2,1.26143322],[592.06,1.51371987],[591.86,2.57542617]],[[593.31,0.31011329],[593.33,1.26439006],[593.4,1.26439006],[593.49,0.63709537],[593.5,0.86477558]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209888347,[[592.28,0.30082573],[592.27,2.09619774],[592.2,1.26143322],[592.06,1.51371987],[591.86,2.57542617]],[[593.3,0.31011329],[593.33,1.26439006],[593.4,1.26439006],[593.5,4.79291857],[594.15,2.58146304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209888642,[[592.28,0.30082573],[592.27,2.09619774],[592.2,1.26143322],[592.06,1.51371987],[591.86,2.57542617]],[[593.29,0.31011329],[593.33,1.26439006],[593.4,1.26439006],[593.49,3.92814299],[593.5,0.86477558]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209888842,[[592.28,0.30082573],[592.27,2.09619774],[592.2,1.26143322],[592.06,1.51371987],[591.86,2.57542617]],[[593.28,0.31011329],[593.33,1.26439006],[593.4,1.26439006],[593.48,3.92814299],[593.5,0.86477558]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209889047,[[592.28,0.30082573],[592.27,2.09619774],[592.2,1.26143322],[592.06,1.51371987],[591.86,2.57542617]],[[593.27,0.31011329],[593.33,1.26439006],[593.4,1.26439006],[593.47,3.92814299],[593.5,0.86477558]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209889245,[[592.28,0.30082573],[592.27,2.09619774],[592.2,1.26143322],[592.07,1.51371987],[591.99,2.57542617]],[[593.26,0.31011329],[593.32,1.26439006],[593.4,1.26439006],[593.46,3.92814299],[593.5,0.86477558]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209889443,[[592.28,0.30082573],[592.27,2.09619774],[592.2,1.26143322],[592.07,1.51371987],[591.99,2.57542617]],[[593.25,0.31011329],[593.32,1.26439006],[593.4,1.26439006],[593.45,3.92814299],[593.5,0.86477558]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209889649,[[592.28,1.56225895],[592.27,0.83476452],[592.21,1.26143322],[592.07,1.51371987],[591.99,2.57542617]],[[593.24,0.31011329],[593.33,1.26439006],[593.4,1.26439006],[593.44,0.63709537],[593.5,0.86477558]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209889847,[[592.29,0.30082573],[592.28,1.26143322],[592.27,0.83476452],[592.21,1.26143322],[592.07,1.51371987]],[[593.23,0.31011329],[593.33,1.26439006],[593.4,1.26439006],[593.49,0.63709537],[593.5,0.86477558]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209890043,[[592.29,0.30082573],[592.28,1.26143322],[592.27,0.83476452],[592.2,1.26143322],[592.07,1.51371987]],[[593.22,0.31011329],[593.33,1.26439006],[593.4,1.26439006],[593.49,0.63709537],[593.5,0.86477558]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209890242,[[592.29,0.30082573],[592.28,1.26143322],[592.27,0.83476452],[592.21,1.26143322],[592.08,1.51371987]],[[593.21,0.31011329],[593.32,1.26439006],[593.39,1.26439006],[593.49,0.63709537],[593.5,0.86477558]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209890442,[[592.29,0.30082573],[592.28,1.26143322],[592.27,0.83476452],[592.2,1.26143322],[592.07,1.51371987]],[[593.31,0.31011329],[593.32,1.26439006],[593.39,1.26439006],[593.5,0.86477558],[593.51,0.63709537]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209890645,[[592.3,0.3008238],[592.27,2.09619774],[592.2,1.26143322],[592.06,1.51371987],[591.86,2.57542617]],[[593.3,0.31010864],[593.31,1.26439006],[593.38,1.26439006],[593.5,1.50186162],[593.51,4.80804438]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209890850,[[592.27,1.26143322],[592.19,1.26143322],[592.06,1.51371987],[591.98,2.57542617],[591.86,2.57542617]],[[593.29,0.31011347],[593.31,1.26439006],[593.38,1.26439006],[593.49,0.63709571],[593.5,0.86477558]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209891045,[[592.28,0.300834],[592.27,2.08747815],[592.2,1.26143322],[592.06,1.51371987],[591.98,2.57542617]],[[593.28,0.31011347],[593.31,1.26439006],[593.38,1.26439006],[593.5,4.7926476],[593.51,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209891246,[[592.29,0.30082542],[592.28,1.26143322],[592.27,0.82604493],[592.2,1.26143322],[592.07,1.51371987]],[[593.27,0.31010967],[593.38,1.26439006],[593.5,4.7926476],[593.51,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209891247,[[592.29,0.30082542],[592.28,1.26143322],[592.27,0.82604493],[592.2,1.26143322],[592.07,1.51371987]],[[593.27,0.31010967],[593.3,1.26439006],[593.38,1.26439006],[593.49,0.63708815],[593.5,4.15555189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209891442,[[592.29,0.30082542],[592.28,1.26143322],[592.27,0.82604493],[592.07,1.51371987]],[[593.38,1.26439006],[593.49,0.63708815],[593.5,4.15555189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209891443,[[592.29,0.30082542],[592.28,1.26143322],[592.27,0.82604493],[592.21,1.26143322],[592.07,1.51371987]],[[593.26,0.31010967],[593.31,1.26439006],[593.38,1.26439006],[593.49,0.63708815],[593.5,4.15555189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209891647,[[592.29,0.30082542],[592.28,1.26143322],[592.27,0.82604493],[592.2,1.26143322],[592.07,1.51371987]],[[593.25,0.31010967],[593.31,1.26439006],[593.38,1.26439006],[593.49,0.63708815],[593.5,4.15555189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209891849,[[592.29,0.30082542],[592.28,1.26143322],[592.27,0.82604493],[592.2,1.26143322],[592.07,1.51371987]],[[593.24,0.31010967],[593.31,1.26439006],[593.38,1.26439006],[593.49,0.63708815],[593.5,4.15555189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209892048,[[592.29,0.30082542],[592.28,1.26143322],[592.27,0.82604493],[592.2,1.26143322],[592.07,1.51371987]],[[593.23,0.31010967],[593.3,1.26439006],[593.38,1.26439006],[593.49,0.63708815],[593.5,4.15555189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209892245,[[592.29,1.56225864],[592.27,0.82604493],[592.22,1.26143322],[592.08,1.51371987],[592.0,2.57542617]],[[593.22,0.31010967],[593.3,1.26439006],[593.37,1.26439006],[593.49,0.63708815],[593.5,4.15555189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209892446,[[592.3,0.30082542],[592.28,1.26143322],[592.27,0.82604493],[592.21,1.26143322],[592.08,1.51371987]],[[593.21,0.31010967],[593.29,1.26439006],[593.37,1.26439006],[593.49,0.63708815],[593.5,5.67281996]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209892648,[[592.28,1.26143322],[592.21,1.26143322],[592.08,1.51371987],[591.87,2.57542617],[590.7,1.71097197]],[[593.2,0.31010967],[593.29,1.26439006],[593.37,1.26439006],[593.49,3.92786446],[593.5,2.38204365]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209892848,[[592.29,1.5622457],[592.28,0.856086],[592.22,1.26143322],[592.09,1.51371987],[591.88,2.57542617]],[[593.19,0.31010967],[593.2,0.85667669],[593.3,1.26439006],[593.37,1.26439006],[593.48,0.63708815]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209893043,[[592.3,0.30081248],[592.28,1.26143322],[592.21,1.26143322],[592.08,1.51371987],[591.87,2.57542617]],[[593.19,0.31010967],[593.3,1.26439006],[593.37,1.26439006],[593.48,3.92786446],[593.5,2.38204365]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209893344,[[592.28,1.26143322]],[[593.19,0.31010967],[593.37,1.26439006],[593.48,3.92786446],[593.5,2.38204365]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209893345,[[592.29,1.26143322],[592.28,0.84047477],[592.22,1.26143322],[592.09,1.51371987],[592.01,2.57542617]],[[593.18,0.31010967],[593.19,0.82942033],[593.29,1.26439006],[593.36,1.26439006],[593.47,3.92786446]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209893550,[[592.3,0.3008164],[592.29,1.26143322],[592.22,1.26143322],[592.09,1.51371987],[592.0,2.57542617]],[[593.18,0.31010967],[593.28,1.26439006],[593.36,1.26439006],[593.46,3.92786446],[594.49,1.65234628]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209893745,[[592.3,1.12542679],[592.29,1.26143322],[592.21,1.26143322],[592.08,1.51371987],[592.0,2.57542617]],[[593.17,0.31010967],[593.18,0.83929338],[593.28,1.26439006],[593.35,1.26439006],[593.45,3.92786446]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209893947,[[592.29,1.26143322],[592.22,1.26143322],[592.08,1.51371987],[592.0,2.57542617],[590.67,1.71097197]],[[593.17,0.31010967],[593.28,1.26439006],[593.35,1.26439006],[593.44,0.63708815],[593.48,3.29077631]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209894148,[[592.29,1.26143322]],[[593.17,0.31010967],[593.28,1.26439006],[593.35,1.26439006],[593.44,0.63708815],[593.48,3.29077631]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209894149,[[592.3,1.56226067],[592.29,0.82368215],[592.23,1.26143322],[592.09,1.51371987],[592.01,2.57542617]],[[593.16,0.31010967],[593.27,1.26439006],[593.34,1.26439006],[593.47,5.44513253],[593.56,2.58146304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209894350,[[592.3,1.26143322],[592.22,1.26143322],[592.09,1.51371987],[592.01,2.57542617],[591.47,2.57542617]],[[593.15,0.31010967],[593.16,0.8628368],[593.27,1.26439006],[593.34,1.26439006],[593.46,3.92786446]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209894547,[[592.3,1.26143322],[592.01,2.57542617],[591.47,2.57542617]],[[593.16,0.8628368],[593.27,1.26439006],[593.34,1.26439006],[593.46,3.92786446]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209894548,[[592.3,2.1097558],[592.23,1.26143322],[592.1,1.51371987],[592.01,2.57542617],[591.47,2.57542617]],[[593.16,0.8628368],[593.27,1.26439006],[593.34,1.26439006],[593.46,3.29077631],[593.48,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209894749,[[592.3,2.1097558],[592.23,1.26143322],[592.09,1.51371987],[592.01,2.57542617],[591.47,2.57542617]],[[593.14,0.31011366],[593.27,1.26439006],[593.34,1.26439006],[593.45,0.63709614],[593.46,3.29077631]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209894951,[[592.3,2.1097558],[592.23,1.26143322],[592.1,1.51371987],[592.02,2.57542617],[591.47,2.57542617]],[[593.13,0.31011324],[593.16,0.85667669],[593.27,1.26439006],[593.34,1.26439006],[593.45,0.63709529]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209895150,[[592.31,1.26143322],[592.3,0.84832258],[592.24,1.26143322],[592.1,1.51371987],[592.02,2.57542617]],[[593.12,0.31011324],[593.26,1.26439006],[593.34,1.26439006],[593.44,0.63709529],[593.47,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209895356,[[592.31,1.26143322],[592.3,0.84832258],[592.24,1.26143322],[592.1,1.51371987],[592.02,2.57542617]],[[593.11,0.31011324],[593.26,1.26439006],[593.33,1.26439006],[593.46,0.63709529],[593.47,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209895558,[[592.31,1.26143322],[592.3,0.84832258],[592.24,1.26143322],[592.1,1.51371987],[592.02,2.57542617]],[[593.1,0.31011324],[593.11,0.82604493],[593.26,1.26439006],[593.33,1.26439006],[593.46,0.63709529]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209895856,[[592.31,1.26143322],[592.3,0.84832258],[592.24,1.26143322],[592.1,1.51371987],[592.02,2.57542617]],[[593.1,0.31011324],[593.26,1.26439006],[593.33,1.26439006],[593.46,3.9278716],[594.29,2.58146304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209896054,[[592.3,2.1097558],[592.23,1.26143322],[592.1,1.51371987],[592.02,2.57542617],[591.89,2.57542617]],[[593.09,0.31011324],[593.26,1.26439006],[593.33,1.26439006],[593.45,3.9278716],[593.46,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209896255,[[592.3,1.26143322],[592.23,1.26143322],[592.1,1.51371987],[592.02,2.57542617],[591.89,2.57542617]],[[593.08,0.31011324],[593.26,1.26439006],[593.33,1.26439006],[593.44,3.9278716],[593.46,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209896456,[[592.31,1.26143322],[592.3,0.85076974],[592.24,1.26143322],[592.1,1.51371987],[592.02,2.57542617]],[[593.07,0.31011324],[593.26,2.11954782],[593.34,1.26439006],[593.43,3.9278716],[593.47,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209896655,[[592.31,1.26143322],[592.24,1.26143322],[592.11,1.51371987],[592.03,2.57542617],[591.71,2.57542617]],[[593.26,0.85515776],[593.27,1.26439006],[593.34,1.26439006],[593.42,0.63709529],[593.47,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209896851,[[592.31,2.1063804],[592.24,1.26143322],[592.11,1.51371987],[592.03,2.57542617],[591.71,2.57542617]],[[593.25,0.31011148],[593.27,1.26439006],[593.34,1.26439006],[593.41,0.63709529],[593.46,3.29040916]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209897057,[[592.33,1.26143322],[592.32,0.30080447],[592.31,0.84494718],[592.25,1.26143322],[592.12,1.51371987]],[[593.24,0.31011148],[593.25,0.8617398],[593.28,1.26439006],[593.35,1.26439006],[593.45,0.63709529]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209897258,[[592.32,1.26143322],[592.25,1.26143322],[592.11,1.51371987],[592.03,2.57542617],[591.71,2.57542617]],[[593.24,0.31011148],[593.27,1.26439006],[593.35,1.26439006],[593.44,0.63709529],[593.47,3.29040916]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209897458,[[592.32,2.0962542],[592.25,1.26143322],[592.11,1.51371987],[592.03,2.57542617],[591.71,2.57542617]],[[593.23,0.31011148],[593.24,0.83735253],[593.27,1.26439006],[593.34,1.26439006],[593.46,3.92750445]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209897659,[[592.32,2.0962542],[592.25,1.26143322],[592.11,1.51371987],[592.03,2.57542617],[591.71,2.57542617]],[[593.23,0.31011148],[593.27,1.26439006],[593.34,1.26439006],[593.45,3.92750445],[593.91,1.65297097]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209897856,[[592.32,2.0962542],[592.25,1.26143322],[592.11,1.51371987],[592.03,2.57542617],[591.71,2.57542617]],[[593.22,0.31011148],[593.27,1.26439006],[593.35,1.26439006],[593.44,3.92750445],[593.69,2.58146304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209898061,[[592.32,0.83482098],[592.31,1.26143322],[592.24,1.26143322],[592.11,1.51371987],[592.03,2.57542617]],[[593.21,0.31011148],[593.27,2.12910412],[593.34,1.26439006],[593.43,0.63709529],[593.47,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209898360,[[592.32,1.26143322],[592.25,1.26143322],[592.12,1.51371987],[592.03,2.57542617],[591.91,2.57542617]],[[593.2,0.31011148],[593.27,2.12910412],[593.35,1.26439006],[593.42,0.63709529],[593.46,3.29040916]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209898556,[[592.32,2.10682831],[592.25,1.26143322],[592.12,1.51371987],[592.03,2.57542617],[591.91,2.57542617]],[[593.19,0.31011148],[593.27,2.12910412],[593.35,1.26439006],[593.41,0.63709529],[593.47,3.29040916]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209898860,[[592.32,2.10682831],[592.25,1.26143322],[592.11,1.51371987],[592.03,2.57542617],[591.91,2.57542617]],[[593.27,2.12910412]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209898861,[[592.32,2.10682831],[592.25,1.26143322],[592.11,1.51371987],[592.03,2.57542617],[591.91,2.57542617]],[[593.18,0.31011005],[593.27,2.12910412],[593.34,1.26439006],[593.4,0.63708886],[593.45,3.29040916]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209899060,[[592.32,0.84539509],[592.31,1.26143322],[592.24,1.26143322],[592.11,1.51371987],[592.03,2.57542617]],[[593.17,0.31011005],[593.27,2.12910412],[593.34,1.26439006],[593.39,0.63708886],[593.44,3.29040916]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209899255,[[592.31,1.26143322],[592.24,1.26143322],[592.11,1.51371987],[592.02,2.57542617],[591.7,2.57542617]],[[593.16,0.31011005],[593.27,2.12910412],[593.34,1.26439006],[593.38,0.63708886],[593.43,3.29040916]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209899460,[[592.31,2.09476449],[592.24,1.26143322],[592.11,1.51371987],[592.02,2.57542617],[591.7,2.57542617]],[[593.15,0.31011005],[593.27,2.12910412],[593.34,1.26439006],[593.37,0.63708886],[593.85,1.65299705]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209899661,[[592.31,2.09476449],[592.24,1.26143322],[592.11,1.51371987],[592.02,2.57542617],[591.7,2.57542617]],[[593.14,0.31011005],[593.27,2.12910412],[593.34,1.26439006],[593.36,0.63708886],[593.47,3.29035351]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209899858,[[592.31,2.09476449],[592.24,1.26143322],[592.11,1.51371987],[592.02,2.57542617],[591.7,2.57542617]],[[593.13,0.31011005],[593.27,2.12910412],[593.34,1.26439006],[593.35,0.63708886],[593.47,3.29035351]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209900162,[[592.31,2.09476449],[592.24,1.26143322],[592.11,1.51371987],[592.03,2.57542617],[591.71,2.57542617]],[[593.12,0.31011005],[593.27,2.12910412],[593.35,1.26439006],[593.47,3.29035351],[593.69,2.58146304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209900461,[[592.31,2.09476449],[592.24,1.26143322],[592.1,1.51371987],[592.02,2.57542617],[591.7,2.57542617]],[[593.11,0.31011005],[593.27,2.12910412],[593.34,1.26439006],[593.46,3.92744795],[593.68,2.58146304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209900661,[[592.31,2.09476449],[592.24,1.26143322],[592.1,1.51371987],[592.02,2.57542617],[591.7,2.57542617]],[[593.1,0.31011005],[593.27,2.12910412],[593.35,1.26439006],[593.45,3.92744795],[593.69,2.58146304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209900863,[[592.31,2.09476449],[592.24,1.26143322],[592.1,1.51371987],[592.02,2.57542617],[591.89,2.57542617]],[[593.09,0.31011005],[593.27,2.12910412],[593.34,1.26439006],[593.44,3.92744795],[593.69,2.58146304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209901058,[[592.31,2.09476449],[592.23,1.26143322],[592.1,1.51371987],[592.02,2.57542617],[591.9,2.57542617]],[[593.08,0.31011005],[593.26,1.26439006],[593.27,0.86471406],[593.33,1.26439006],[593.43,3.92744795]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209901355,[[592.31,0.83333127],[592.3,1.26143322],[592.23,1.26143322],[592.1,1.51371987],[592.01,2.57542617]],[[593.07,0.31011005],[593.25,1.26439006],[593.27,0.86471406],[593.33,1.26439006],[593.42,3.92744795]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209901556,[[592.31,1.26143322],[592.23,1.26143322],[592.1,1.51371987],[592.02,2.57542617],[591.71,2.57542617]],[[593.06,0.31011976],[593.26,1.26439006],[593.33,1.26439006],[593.41,0.63710831],[593.67,2.58146304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209901756,[[592.31,2.10455052],[592.23,1.26143322],[592.1,1.51371987],[592.02,2.57542617],[591.9,2.57542617]],[[593.25,0.84497327],[593.26,1.26439006],[593.33,1.26439006],[593.46,2.15437638],[593.53,3.29031661]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209901957,[[592.31,0.8431173],[592.3,1.26143322],[592.23,1.26143322],[592.1,1.51371987],[592.02,2.57542617]],[[593.24,0.31011693],[593.26,1.26439006],[593.33,1.26439006],[593.45,3.92742492],[593.46,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209902160,[[592.3,1.26143322],[592.23,1.26143322],[592.1,1.51371987],[592.02,2.57542617],[591.28,2.57542617]],[[593.23,0.31011902],[593.26,2.09628717],[593.33,1.26439006],[593.44,3.92742346],[593.46,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209902356,[[592.31,1.26143322],[592.3,0.85315642],[592.24,1.26143322],[592.11,1.51371987],[592.03,2.57542617]],[[593.22,0.31011902],[593.26,2.09628717],[593.33,1.26439006],[593.43,3.92742346],[593.47,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209902558,[[592.31,1.26143322],[592.24,1.26143322]],[[593.22,0.31011902],[593.26,2.09628717],[593.33,1.26439006],[593.43,3.92742346],[593.47,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209902559,[[592.31,1.26143322],[592.24,1.26143322],[592.1,1.51371987],[592.02,2.57542617],[591.7,2.57542617]],[[593.21,0.31011902],[593.26,2.09628717],[593.33,1.26439006],[593.42,0.63710685],[593.46,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209902754,[[592.31,1.26143322],[592.24,1.26143322]],[[593.26,2.09628717]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209902755,[[592.31,2.11956702],[592.24,1.26143322],[592.11,1.51371987],[592.03,2.57542617],[591.71,2.57542617]],[[593.2,0.31011902],[593.26,2.09628717],[593.34,1.26439006],[593.41,0.63710685],[593.45,3.29038092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209902955,[[592.31,2.11956702],[592.24,1.26143322],[592.11,1.51371987],[592.02,2.57542617],[591.7,2.57542617]],[[593.19,0.31011902],[593.26,2.09628717],[593.33,1.26439006],[593.4,0.63710685],[593.46,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209903156,[[592.31,2.11956702],[592.24,1.26143322],[592.1,1.51371987],[592.02,2.57542617],[591.7,2.57542617]],[[593.18,0.31011902],[593.25,1.26439006],[593.26,0.83189711],[593.33,1.26439006],[593.39,0.63710685]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209903359,[[592.31,2.11956702],[592.24,1.26143322],[592.11,1.51371987],[592.02,2.57542617],[591.7,2.57542617]],[[593.17,0.31011902],[593.25,1.26439006],[593.26,0.83189711],[593.33,1.26439006],[593.38,0.63710685]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209903661,[[592.31,2.11956702],[592.24,1.26143322],[592.1,1.51371987],[592.02,2.57542617],[591.7,2.57542617]],[[593.25,1.26439006],[593.26,0.83189711],[593.33,1.26439006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209903662,[[592.31,2.11956702],[592.24,1.26143322],[592.1,1.51371987],[592.02,2.57542617],[591.7,2.57542617]],[[593.16,0.31011902],[593.25,1.26439006],[593.26,0.83189711],[593.33,1.26439006],[593.37,0.63710685]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209903863,[[592.31,2.11956702],[592.24,1.26143322],[592.1,1.51371987],[592.02,2.57542617],[591.7,2.57542617]],[[593.15,0.31011902],[593.25,1.26439006],[593.26,0.83189711],[593.32,1.26439006],[593.36,0.63710685]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209904063,[[592.31,2.11956702],[592.24,1.26143322],[592.1,1.51371987],[592.02,2.57542617],[591.7,2.57542617]],[[593.14,0.31011902],[593.25,1.26439006],[593.26,0.83189711],[593.32,1.26439006],[593.35,0.63710685]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209904262,[[592.31,2.11956702],[592.24,1.26143322],[592.1,1.51371987],[592.02,2.57542617],[591.7,2.57542617]],[[593.13,0.31011902],[593.25,1.26439006],[593.26,0.83189711],[593.32,1.26439006],[593.34,0.63710685]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209904462,[[592.31,0.8581338],[592.28,1.26143322],[592.21,1.26143322],[592.08,1.51371987],[591.99,2.57542617]],[[593.12,0.31011902],[593.22,1.26439006],[593.26,0.83189711],[593.29,1.26439006],[593.33,0.63710685]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209904764,[[591.99,2.57542617]],[[593.12,0.31011902],[593.22,1.26439006],[593.26,0.83189711],[593.29,1.26439006],[593.33,0.63710685]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209904765,[[592.19,1.26143322],[592.12,1.26143322],[591.98,1.51371987],[591.89,2.57542617],[591.8,1.76142331]],[[593.11,0.31011902],[593.17,1.26439006],[593.26,0.83189711],[593.29,1.26439006],[593.38,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209904963,[[592.08,1.26143322],[591.99,1.26143322],[591.82,1.51371987],[591.8,1.76142331],[591.72,2.57542617]],[[593.1,0.31011902],[593.24,1.26439006],[593.33,1.26439006],[593.5,1.51726807],[593.75,2.58146304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209905160,[[591.99,1.26143322],[591.82,1.51371987],[591.8,1.76142331],[591.72,2.57542617]],[[593.1,0.31011902],[593.24,1.26439006],[593.33,1.26439006],[593.5,1.51726807],[593.75,2.58146304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209905161,[[592.09,1.26143322],[592.0,1.26143322],[591.83,1.51371987],[591.8,1.76142331],[591.73,2.57542617]],[[593.09,0.31011902],[593.11,0.83847683],[593.24,1.26439006],[593.33,1.26439006],[593.42,0.63721962]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209905366,[[592.09,0.86142569],[592.04,1.26143322],[591.95,1.26143322],[591.8,1.76142331],[591.78,1.51371987]],[[593.11,0.83847683],[593.27,1.26439006],[593.36,1.26439006],[593.53,1.51726807],[593.63,2.58146304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209905559,[[592.03,1.26143322],[591.94,1.26143322],[591.8,1.76142331],[591.77,1.51371987],[591.67,2.57542617]],[[593.1,0.31017683],[593.26,1.26439006],[593.35,1.26439006],[593.42,0.637223],[593.52,4.8082046]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209905766,[[592.04,0.30109025],[592.03,1.26143322],[591.94,1.26143322],[591.8,1.76142331],[591.78,1.51371987]],[[593.09,0.31017683],[593.11,0.84480464],[593.27,1.26439006],[593.36,1.26439006],[593.42,0.637223]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209905956,[[592.04,2.39425064],[591.94,1.26143322],[591.8,1.76142331],[591.78,1.51371987],[590.22,5.15085234]],[[593.08,0.31017683],[593.11,0.84480464],[593.27,1.26439006],[593.36,1.26439006],[593.42,0.637223]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209906163,[[592.05,0.30109025],[592.04,0.83172717],[592.03,1.26143322],[591.94,1.26143322],[591.8,1.76142331]],[[593.07,0.31017683],[593.11,0.84480464],[593.27,1.26439006],[593.36,1.26439006],[593.42,0.637223]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209906364,[[592.05,0.30109025],[592.01,1.26143322],[591.92,1.26143322],[591.8,1.76142331],[591.75,1.51371987]],[[593.06,0.31017683],[593.29,1.26439006],[593.38,1.26439006],[593.42,0.637223],[593.55,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209906567,[[592.06,0.30109025],[592.05,0.82641181],[592.02,1.26143322],[591.93,1.26143322],[591.8,1.76142331]],[[593.05,0.31017683],[593.06,0.82598996],[593.29,1.26439006],[593.38,1.26439006],[593.42,0.637223]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209906768,[[592.06,0.30109025],[592.02,1.26143322],[591.93,1.26143322],[591.8,1.76142331],[591.77,1.51371987]],[[593.05,0.31017683],[593.29,1.26439006],[593.38,1.26439006],[593.42,0.637223],[593.54,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209906968,[[592.07,0.30109025],[592.03,1.26143322],[591.94,1.26143322],[591.8,1.76142331],[591.77,1.51371987]],[[593.29,1.26439006],[593.38,1.26439006],[593.42,0.637223]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209906969,[[592.07,0.30109025],[592.03,1.26143322],[591.94,1.26143322],[591.8,1.76142331],[591.77,1.51371987]],[[593.04,0.31017683],[593.29,1.26439006],[593.38,1.26439006],[593.42,0.637223],[593.53,3.29052721]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209907167,[[592.08,0.30109025],[592.04,1.26143322],[592.03,0.83347081],[591.95,1.26143322],[591.8,1.76142331]],[[593.29,1.26439006],[593.42,0.637223]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209907168,[[592.08,0.30109025],[592.04,1.26143322],[592.03,0.83347081],[591.95,1.26143322],[591.8,1.76142331]],[[593.29,0.84891327],[593.31,1.26439006],[593.4,1.26439006],[593.42,0.637223],[593.52,3.29052721]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209907369,[[592.09,0.30109025],[592.03,2.09490403],[591.94,1.26143322],[591.8,1.76142331],[591.77,1.51371987]],[[593.28,0.31016794],[593.32,1.26439006],[593.41,1.26439006],[593.42,0.637223],[593.58,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209907668,[[592.01,1.26143322],[591.92,1.26143322],[591.8,1.76142331],[591.76,1.51371987],[591.66,2.57542617]],[[593.27,0.31016794],[593.28,0.85414514],[593.31,1.26439006],[593.4,1.26439006],[593.42,0.637223]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209907868,[[592.02,0.30107045],[592.01,2.11524082],[591.92,1.26143322],[591.8,1.76142331],[591.76,1.51371987]],[[593.27,0.31016794],[593.31,1.26439006],[593.4,1.26439006],[593.42,0.637223],[593.56,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209908164,[[592.02,1.56250367],[592.01,0.8538076],[591.93,1.26143322],[591.8,1.76142331],[591.76,1.51371987]],[[593.26,0.31016794],[593.27,0.83338643],[593.31,1.26439006],[593.4,1.26439006],[593.42,0.637223]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209908367,[[592.03,0.30107045],[592.01,2.11524082],[591.92,1.26143322],[591.8,1.76142331],[591.76,1.51371987]],[[593.26,0.31016794],[593.33,1.26439006],[593.42,1.90161306],[593.59,1.51726807],[593.69,2.58146304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209908568,[[592.04,0.30107045],[592.01,2.11524082],[591.92,1.26143322],[591.8,1.76142331],[591.75,1.51371987]],[[593.26,0.31016794],[593.33,1.26439006],[593.42,1.90161306],[593.59,1.51726807],[593.69,2.58146304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209908569,[[592.04,0.30107045],[592.01,2.11524082],[591.92,1.26143322],[591.8,1.76142331],[591.75,1.51371987]],[[593.25,0.31016794],[593.26,0.82300707],[593.33,1.26439006],[593.42,0.637223],[593.43,3.02575394]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209908864,[[592.05,0.30107045],[592.01,2.11524082],[591.92,1.26143322],[591.8,1.76142331],[591.76,1.51371987]],[[593.25,0.31016794],[593.34,1.26439006],[593.42,0.637223],[593.43,3.02575394],[594.6,1.65073034]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209909061,[[592.06,0.30107045],[592.01,2.11524082],[591.92,1.26143322],[591.8,1.76142331],[591.76,1.51371987]],[[593.24,0.31016794],[593.25,0.85076974],[593.34,1.26439006],[593.42,0.637223],[593.43,3.02575394]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209909262,[[592.07,0.30107045],[592.01,0.8538076],[592.0,1.26143322],[591.92,1.26143322],[591.8,1.76142331]],[[593.24,0.31016794],[593.34,1.26439006],[593.42,0.637223],[593.43,3.02575394],[593.6,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209909466,[[592.08,0.3010959],[592.0,1.26143322],[591.91,1.26143322],[591.8,1.76142331],[591.75,1.51371987]],[[593.23,0.31016871],[593.24,0.85473584],[593.35,1.26439006],[593.42,0.63720673],[593.43,1.76136388]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209909667,[[592.09,0.3010959],[592.07,0.86486204],[592.0,1.26143322],[591.91,1.26143322],[591.8,1.76142331]],[[593.23,0.31016871],[593.35,1.26439006],[593.42,0.63720673],[593.43,1.76136388],[594.63,2.58146304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209909868,[[592.1,0.3010959],[592.01,1.26143322],[591.92,1.26143322],[591.8,1.76142331],[591.76,1.51371987]],[[593.22,0.31016871],[593.23,0.82553862],[593.35,1.26439006],[593.43,2.39857061],[593.59,3.28961727]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209910169,[[592.1,0.85034782],[592.01,1.26143322],[591.92,1.26143322],[591.8,1.76142331],[591.75,1.51371987]],[[593.22,0.31016871],[593.35,1.26439006],[593.42,0.63720673],[593.43,1.76136388],[594.38,2.58146304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209910369,[[592.0,1.26143322],[591.91,1.26143322],[591.8,1.76142331],[591.75,1.51371987],[591.49,2.57542617]],[[593.22,0.31016871],[593.43,1.76136388],[594.38,2.58146304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209910370,[[592.0,1.26143322],[591.91,1.26143322],[591.8,1.76142331],[591.75,1.51371987],[591.49,2.57542617]],[[593.21,0.31016871],[593.22,0.84081231],[593.36,1.26439006],[593.43,2.39857061],[593.45,1.26439006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209910570,[[592.01,0.30108395],[592.0,1.26143322],[591.92,0.83811199],[591.91,1.26143322],[591.8,1.76142331]],[[593.21,0.31016871],[593.36,1.26439006],[593.42,0.63720673],[593.43,1.76136388],[593.45,1.26439006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209910770,[[592.01,0.30108395],[592.0,1.26143322],[591.92,0.83811199],[591.91,1.26143322],[591.8,1.76142331]],[[593.2,0.31016871],[593.21,0.84520033],[593.35,1.26439006],[593.43,1.76136388],[593.44,1.90159679]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209910967,[[592.01,1.56251717],[591.93,1.26143322],[591.92,0.83811199],[591.8,1.76142331],[591.76,1.51371987]],[[593.2,0.31016871],[593.38,1.26439006],[593.42,0.63720673],[593.43,1.76136388],[593.47,1.26439006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209911168,[[592.02,1.56251717],[591.93,1.26143322],[591.92,0.83811199],[591.8,1.76142331],[591.77,1.51371987]],[[593.19,0.31016871],[593.38,1.26439006],[593.42,0.63720673],[593.43,1.76136388],[593.47,1.26439006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209911370,[[592.03,0.30108395],[592.01,1.26143322],[591.92,2.09954521],[591.8,1.76142331],[591.76,1.51371987]],[[593.18,0.31016871],[593.19,0.84815381],[593.37,1.26439006],[593.42,0.63720673],[593.43,1.76136388]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209911566,[[592.02,0.30108395],[592.01,1.26143322],[591.92,1.26143322],[591.8,1.76142331],[591.76,1.51371987]],[[593.18,0.31016871],[593.38,1.26439006],[593.42,0.63720673],[593.43,1.76136388],[594.65,2.58146304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209911767,[[592.03,0.30108395],[592.02,1.26143322],[592.01,0.84106547],[591.93,1.26143322],[591.8,1.76142331]],[[593.17,0.31016871],[593.18,0.84587541],[593.38,1.26439006],[593.42,0.63720673],[593.43,1.76136388]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209912370,[[592.04,1.26143322],[592.03,0.30108395],[592.01,0.84106547],[591.95,1.26143322],[591.8,1.76142331]],[[593.17,0.31016871],[593.18,0.84587541],[593.4,1.26439006],[593.43,1.76136388],[593.49,1.26439006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209912569,[[592.09,1.26143322],[592.05,0.30108395],[592.01,0.84106547],[592.0,1.26143322],[591.84,1.51371987]],[[593.17,0.31016871],[593.18,0.84587541],[593.43,1.26439006],[593.51,1.26439006],[593.66,0.86151006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209912772,[[592.1,0.30108395],[592.09,1.26143322],[592.0,1.26143322],[591.84,1.51371987],[591.75,2.57542617]],[[593.17,0.31016871],[593.18,0.84587541],[593.43,1.26439006],[593.5,1.76152733],[593.52,1.26439006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209913073,[[592.1,1.16147359],[592.09,1.26143322],[592.0,1.26143322],[591.84,1.51371987],[591.75,2.57542617]],[[593.17,0.31016871],[593.18,0.84587541],[593.43,1.26439006],[593.49,0.63711406],[593.5,1.76152733]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209913270,[[592.12,1.26143322],[592.11,0.30094979],[592.03,1.26143322],[591.88,1.51371987],[591.79,2.57542617]],[[593.18,0.84587541],[593.41,1.26439006],[593.49,0.6371103],[593.5,3.02591739],[593.75,2.58146304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209913573,[[592.13,0.30094979],[592.12,1.26143322],[592.1,0.8262137],[592.04,1.26143322],[591.88,1.51371987]],[[593.17,0.3101207],[593.42,1.26439006],[593.49,0.6371103],[593.5,3.02591739],[593.65,1.51726807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209913774,[[592.15,1.26143322],[592.13,0.30094979],[592.1,0.8262137],[592.07,1.26143322],[591.92,1.51371987]],[[593.16,0.3101207],[593.17,0.84387656],[593.39,1.26439006],[593.47,1.26439006],[593.49,0.6371103]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209913968,[[592.16,0.30092395],[592.15,1.26143322],[592.1,0.8262137],[592.07,1.26143322],[591.93,1.51371987]],[[593.15,0.31011235],[593.4,1.26439006],[593.48,1.90148364],[593.63,1.51726807],[593.71,0.86165541]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209914173,[[592.15,1.26143322],[592.1,0.8262137],[592.07,1.26143322],[591.93,1.51371987]],[[593.15,0.31011235],[593.4,1.26439006],[593.48,1.90148364],[593.63,1.51726807],[593.71,0.86165541]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209914174,[[592.17,0.30092352],[592.15,1.26143322],[592.1,0.8262137],[592.07,1.26143322],[591.93,1.51371987]],[[593.14,0.3101122],[593.15,0.84623871],[593.4,1.26439006],[593.48,1.26439006],[593.49,0.63709323]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209914376,[[592.18,0.30092352],[592.16,1.26143322],[592.1,0.8262137],[592.08,1.26143322],[591.93,1.51371987]],[[593.14,0.3101122],[593.4,1.26439006],[593.48,1.26439006],[593.49,0.63709323],[595.0,5.16292609]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209914574,[[591.93,1.51371987]],[[593.14,0.3101122],[593.4,1.26439006],[593.48,1.26439006],[593.49,0.63709323],[595.0,5.16292609]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209914575,[[592.2,1.26143322],[592.19,0.30092352],[592.13,1.26143322],[592.0,1.51371987],[591.92,2.57542617]],[[593.13,0.3101122],[593.14,0.8536626],[593.35,1.26439006],[593.43,1.26439006],[593.49,0.63709323]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209914776,[[592.21,0.30092352],[592.2,1.26143322],[592.13,2.10623777],[592.0,1.51371987],[591.92,2.57542617]],[[593.13,0.3101122],[593.35,1.26439006],[593.42,1.26439006],[593.49,0.63709323],[593.61,3.28966875]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209914969,[[592.21,0.30092352],[592.2,1.26143322],[592.13,2.10623777],[592.0,1.51371987],[591.92,2.57542617]],[[593.12,0.3101122],[593.13,0.85712145],[593.35,1.26439006],[593.42,1.26439006],[593.49,0.63709323]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209915175,[[592.21,0.30092352],[592.2,1.26143322],[592.13,2.10623777],[592.0,1.51371987],[591.92,2.57542617]],[[593.12,0.3101122],[593.13,0.85712145],[593.35,1.26439006],[593.43,1.26439006],[593.49,0.63709323]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209915374,[[592.21,0.30092352],[592.2,1.26143322],[592.13,2.10623777],[592.0,1.51371987],[591.92,2.57542617]],[[593.12,0.3101122],[593.13,0.85712145],[593.35,1.26439006],[593.42,1.26439006],[593.49,3.92676198]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209915573,[[592.21,0.30092352],[592.2,1.26143322],[592.13,2.10623777],[592.0,1.51371987],[591.92,2.57542617]],[[593.12,0.3101122],[593.13,0.85712145],[593.35,1.26439006],[593.42,1.26439006],[593.48,3.92676198]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209915774,[[592.21,1.56235674],[592.13,2.10623777],[592.0,1.51371987],[591.92,2.57542617],[591.88,1.26084658]],[[593.12,0.3101122],[593.13,0.85712145],[593.35,1.26439006],[593.43,1.26439006],[593.47,3.92676198]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209916075,[[592.22,0.30093217],[592.21,1.26143322],[592.13,2.10623777],[592.0,1.51371987],[591.92,2.57542617]],[[593.11,0.31011203],[593.13,0.85712145],[593.36,1.26439006],[593.43,1.26439006],[593.46,3.92676163]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209916269,[[592.22,0.30093217],[592.21,1.26143322],[592.13,2.10623777],[592.0,1.51371987],[591.92,2.57542617]],[[593.1,0.31011203],[593.36,1.26439006],[593.43,1.26439006],[593.45,3.92676163],[594.79,5.16292609]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209916470,[[592.22,0.30093217],[592.13,0.84480455],[591.86,2.33501663]],[[593.09,0.31011203],[593.1,0.84623871],[593.44,0.63709288],[593.55,3.28966875],[594.58,5.11816466]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209916674,[[592.23,0.30093217],[592.13,0.84480455],[590.98,4.60861115],[590.57,1.35013651],[589.53,3.63256194]],[[593.09,0.31011203],[593.54,0.63709288],[594.19,3.28966875],[594.58,5.11816466]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209916675,[[592.23,0.30093217],[592.13,0.84480455],[590.98,4.60861115],[590.57,1.35013651],[589.53,3.63256194]],[[593.09,0.31011203],[593.54,0.63709288],[594.19,3.28966875],[594.58,5.11816466],[597.96,10.097365]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209916874,[[592.24,0.30093217],[592.13,0.84480455],[590.99,3.59600877],[590.77,1.01260238],[590.57,3.31734886]],[[593.08,0.31011203],[593.09,0.8590633],[593.7,0.63709288],[594.18,3.28966875],[594.58,5.11816466]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209917072,[[592.25,0.30093217],[591.0,3.59600877],[590.78,1.01260238],[590.57,3.31734886]],[[593.08,0.31011203],[593.7,0.63709288],[594.17,3.28966875],[594.58,5.11816466],[598.64,6.58002683]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209917269,[[592.26,0.30092879],[591.01,3.59600877],[590.79,1.01260238],[590.57,3.31734886]],[[593.07,0.31011392],[593.08,0.82514625],[593.7,0.63709669],[594.16,3.28966875],[594.58,5.11816466]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209917571,[[592.27,0.30092879],[592.25,0.83459578],[591.65,0.8371269],[591.02,3.59600877],[590.8,1.01260238]],[[593.07,0.31011392],[593.7,0.63709669],[594.15,3.28966875],[594.58,5.11816466]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209917771,[[592.28,0.30092879],[591.65,0.8371269],[591.03,3.59600877],[590.81,1.01260238],[590.57,1.96721235]],[[593.07,0.85982264],[594.14,3.92676544],[596.63,5.11816466],[601.78,7.92134567]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209917975,[[592.29,0.30092879],[591.65,0.8371269],[591.04,3.59600877],[590.82,1.01260238],[590.57,1.96721235]],[[593.56,1.76160907],[594.13,3.92676544],[596.63,5.11816466],[601.78,7.92134567]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209918169,[[592.3,0.30092879],[592.28,0.82354321],[591.68,0.8556041],[591.65,0.8371269],[591.05,3.59600877]],[[593.55,0.31010736],[593.56,1.76160907],[593.66,0.84598583],[594.12,3.92676544],[594.2,1.67125415]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209918373,[[592.31,0.30092879],[591.68,0.8556041],[591.65,0.8371269],[591.06,3.59600877],[590.84,1.01260238]],[[593.54,0.31010736],[593.56,1.76160907],[593.66,0.84598583],[594.11,3.92676544],[594.2,1.67125415]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209918569,[[591.68,0.8556041],[591.07,3.59600877],[590.85,1.01260238],[587.28,0.54288874]],[[593.53,0.31010736],[593.56,1.76160907],[593.66,0.84598583],[594.1,3.92676544],[594.2,1.67125415]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209918774,[[591.68,0.8556041],[590.85,1.01260238],[587.28,0.54288874]],[[593.53,0.31010736],[593.56,1.76160907],[593.66,0.84598583],[594.1,3.92676544],[594.2,1.67125415]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209918775,[[591.86,0.30089899],[591.68,0.8556041],[591.08,3.59600877],[590.86,1.01260238],[587.36,10.21828277]],[[593.52,0.31010736],[593.56,1.76160907],[593.66,0.84598583],[594.09,3.92676544],[594.2,1.67125415]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209919071,[[591.87,0.30089899],[591.68,0.8556041],[591.09,3.59600877],[590.87,1.01260238],[589.54,2.57132528]],[[593.51,0.31010736],[593.56,1.76160907],[593.66,0.84598583],[594.08,3.92676544],[594.2,1.67125415]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209919375,[[591.88,0.30089899],[591.68,0.8556041],[591.1,3.59600877],[590.88,1.01260238],[589.54,2.57132528]],[[593.5,0.31010736],[593.56,1.76160907],[593.66,0.84598583],[594.07,3.92676544],[594.2,1.67125415]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209919568,[[591.68,0.8556041],[591.1,3.59600877],[590.88,1.01260238],[589.54,2.57132528]],[[593.5,0.31010736],[593.56,1.76160907],[593.66,0.84598583],[594.07,3.92676544],[594.2,1.67125415]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209919569,[[591.89,0.30089899],[591.68,0.8556041],[591.11,1.26099214],[590.89,3.34761901],[589.54,2.57132528]],[[593.49,0.31010736],[593.56,1.76160907],[593.66,0.84598583],[594.06,3.92676544],[594.2,1.67125415]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209919770,[[591.9,0.30089899],[591.68,0.8556041],[590.9,3.59600877],[590.6,1.01260238],[589.54,2.57132528]],[[593.48,0.31010736],[593.56,1.76160907],[593.66,0.84598583],[594.05,3.92676544],[594.2,1.67125415]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209919973,[[591.91,0.30089899],[591.68,0.8556041],[590.91,3.59600877],[590.61,1.01260238],[589.54,2.57132528]],[[593.47,0.31010736],[593.66,0.84598583],[594.2,1.67125415]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209919974,[[591.91,0.30089899],[591.68,0.8556041],[590.91,3.59600877],[590.61,1.01260238],[589.54,2.57132528]],[[593.47,0.31010736],[593.66,0.84598583],[594.04,3.92676544],[594.2,1.67125415],[597.5,5.11816466]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209920174,[[591.92,0.30089899],[591.68,0.8556041],[590.92,3.59600877]],[[594.2,1.67125415],[597.5,5.11816466]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209920175,[[591.92,0.30089899],[591.68,0.8556041],[590.92,3.59600877],[590.62,1.01260238],[588.51,1.35013651]],[[593.46,0.31010736],[593.61,1.76117817],[594.03,0.63709669],[594.19,3.28966875],[594.2,1.67125415]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209920474,[[591.93,0.30089899],[591.68,0.8556041],[590.93,3.59600877],[590.63,1.01260238],[588.51,1.35013651]],[[593.45,0.31010736],[593.61,2.59644977],[594.18,0.63709669],[594.2,1.67125415],[594.79,3.28966875]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209920673,[[591.94,0.30089899],[591.68,0.8556041],[590.94,3.59600877],[590.64,1.01260238],[588.51,1.35013651]],[[593.44,0.31010736],[593.61,2.59644977],[594.19,0.63709669],[594.2,1.67125415],[594.78,3.28966875]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209920872,[[591.95,0.30089899],[591.68,0.8556041],[590.95,3.59600877],[590.65,1.01260238],[588.54,5.59977429]],[[593.43,0.31010736],[593.61,2.59644977],[594.19,0.63709669],[594.2,1.67125415],[594.77,3.28966875]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209921070,[[591.68,0.8556041],[590.95,3.59600877],[590.65,1.01260238],[588.54,5.59977429]],[[593.43,0.31010736],[593.61,2.59644977],[594.19,0.63709669],[594.2,1.67125415],[594.77,3.28966875]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209921071,[[591.96,0.30089899],[591.68,0.8556041],[590.96,3.59600877],[590.66,1.01260238],[588.54,5.59977429]],[[593.42,0.31010736],[593.61,2.59644977],[594.19,0.63709669],[594.2,1.67125415],[594.76,3.28966875]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209921272,[[591.97,0.30074739],[591.68,0.8556041],[590.97,3.59600877],[590.67,1.01260238],[588.54,5.59977429]],[[593.41,0.31005941],[593.61,2.59644977],[594.19,0.63698719],[594.2,1.67125415]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209921273,[[591.97,0.30074739],[591.68,0.8556041],[590.97,3.59600877],[590.67,1.01260238],[588.54,5.59977429]],[[593.41,0.31005941],[593.61,2.59644977],[594.19,0.63698719],[594.2,1.67125415],[594.75,3.28966875]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209921470,[[591.86,0.30074739],[591.68,0.8556041],[590.98,3.59600877],[590.68,1.01260238],[588.54,5.59977429]],[[593.6,0.31005941],[593.61,2.59644977],[594.19,0.63698719],[594.2,1.67125415],[594.74,3.28966875]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209921669,[[591.87,0.30074739],[591.68,0.8556041],[590.99,3.59600877],[588.54,5.59977429]],[[593.61,2.59644977],[594.19,0.63698719],[594.2,1.67125415]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209921670,[[591.87,0.30074739],[591.68,0.8556041],[590.99,3.59600877],[590.69,1.01260238],[588.54,5.59977429]],[[593.59,0.31005941],[593.61,2.59644977],[594.19,0.63698719],[594.2,1.67125415],[594.73,3.28966875]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209921875,[[591.88,0.30074739],[591.68,0.8556041],[591.0,3.59600877],[590.7,1.01260238],[588.54,5.59977429]],[[593.58,0.31005941],[593.61,2.59644977],[594.19,0.63698719],[594.2,1.67125415],[594.72,3.28966875]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209922077,[[592.16,1.25816859],[591.92,2.56876088],[591.89,0.30074739],[591.78,2.56876088],[591.68,0.8556041]],[[593.57,0.31005941],[593.61,2.59644977],[593.85,2.57630553],[594.19,0.63698719],[594.2,1.67125415]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209922277,[[592.24,1.25816859],[592.17,0.30074739],[592.16,2.10086408],[592.03,1.50980231],[591.94,2.56876088]],[[593.53,1.26186393],[593.56,0.31005941],[593.61,3.8583137],[593.76,1.51423672],[593.84,3.92665594]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209922579,[[592.25,1.55891598],[592.17,1.25816859],[592.16,0.84269549],[592.02,1.50980231],[591.93,2.56876088]],[[593.52,0.31005941],[593.54,1.26186393],[593.6,0.63698719],[593.61,2.59644977],[593.62,1.26186393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209922882,[[592.26,1.55891598],[592.18,1.25816859],[592.16,0.84269549],[592.04,1.50980231],[591.95,2.56876088]],[[593.51,0.31005941],[593.55,1.26186393],[593.6,0.63698719],[593.61,0.8352716],[593.63,1.26186393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209923077,[[592.27,1.55891598],[592.2,1.25816859],[592.16,0.84269549],[592.05,1.50980231],[591.96,2.56876088]],[[593.5,0.31005941],[593.57,1.26186393],[593.61,0.8352716],[593.62,0.63698719],[593.65,1.26186393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209923273,[[592.28,0.30074739],[592.27,1.25816859],[592.19,1.25816859],[592.16,0.84269549],[592.05,1.50980231]],[[593.56,0.31005941],[593.59,1.26186393],[593.61,0.8352716],[593.67,1.26186393],[593.7,1.76076232]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209923478,[[592.28,1.55891598],[592.2,1.25816859],[592.16,0.84269549],[592.06,1.50980231],[591.97,2.56876088]],[[593.55,0.31005941],[593.6,1.26186393],[593.61,0.8352716],[593.68,1.26186393],[593.69,3.92721379]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209923676,[[592.29,0.30074739],[592.28,1.25816859],[592.2,1.25816859],[592.16,0.84269549],[592.06,1.50980231]],[[593.54,0.31005941],[593.6,1.26186393],[593.61,0.8352716],[593.68,1.89885112],[593.69,3.2902266]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209923876,[[592.29,0.30074739],[592.28,1.25816859],[592.2,1.25816859],[592.16,0.84269549],[592.06,1.50980231]],[[593.53,0.31005941],[593.6,1.26186393],[593.61,0.8352716],[593.68,1.89885112],[593.69,3.2902266]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209924072,[[592.29,1.55891598],[592.21,1.25816859],[592.16,0.84269549],[592.06,1.50980231],[590.47,1.71008204]],[[593.52,0.31005941],[593.6,1.26186393],[593.61,0.8352716],[593.68,1.89885112],[593.69,3.2902266]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209924273,[[592.16,0.84269549]],[[593.6,1.26186393],[593.61,0.8352716],[593.68,1.89885112],[593.69,3.2902266]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209924274,[[592.3,0.30074739],[592.28,1.25816859],[592.2,1.25816859],[592.16,0.84269549],[592.05,1.50980231]],[[593.51,0.31005941],[593.6,1.26186393],[593.61,0.8352716],[593.68,1.89885112],[593.69,3.2902266]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209924479,[[592.29,0.30074739],[592.27,1.25816859],[592.19,1.25816859],[592.04,1.50980231],[591.95,2.56876088]],[[593.5,0.31005941],[593.61,2.09713553],[593.68,0.63698719],[593.69,4.55209053],[593.84,1.51392438]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209924680,[[592.3,0.30074739],[592.28,0.83926334],[592.25,1.25816859],[592.17,1.25816859],[592.03,1.50980231]],[[593.49,0.31005941],[593.6,1.26186393],[593.61,0.8352716],[593.68,1.89885112],[593.69,3.2902266]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209924981,[[592.22,1.25816859],[592.14,1.25816859],[591.99,1.50980231],[591.9,2.56876088],[591.76,2.56876088]],[[593.56,1.26186393],[593.64,1.26186393],[593.69,3.2902266],[593.79,1.51392438],[593.88,2.57630553]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209925179,[[592.23,0.30074182],[592.21,1.25816859],[592.17,0.84078175],[592.13,1.25816859],[591.99,1.50980231]],[[593.55,0.31006346],[593.56,1.26186393],[593.6,0.85824356],[593.64,1.26186393],[593.68,3.92722187]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209925380,[[592.24,0.30074182],[592.22,1.25816859],[592.17,0.84078175],[592.14,1.25816859],[591.99,1.50980231]],[[593.55,0.31006346],[593.58,1.26186393],[593.6,0.85824356],[593.66,1.26186393],[593.67,3.92722187]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209925573,[[592.25,0.30074182],[592.22,1.25816859],[592.14,1.25816859],[591.99,1.50980231],[591.91,3.59378733]],[[593.54,0.31006346],[593.58,1.26186393],[593.6,0.85824356],[593.66,5.1890858],[594.86,1.64758875]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209925778,[[592.26,0.30072657],[592.22,0.82416351],[592.21,1.25816859],[592.13,1.25816859],[591.99,1.50980231]],[[593.53,0.31005756],[593.57,1.26186393],[593.6,0.85824356],[593.65,5.18907399],[594.7,2.57619214]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209925977,[[592.27,0.30072657],[592.21,1.25816859],[592.13,1.25816859],[591.99,1.50980231],[591.92,1.26020945]],[[593.52,0.31005756],[593.57,1.26186393],[593.64,3.92721006],[593.65,1.26186393],[594.7,2.57619214]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209926177,[[592.28,0.30072657],[592.21,2.09169568],[592.13,1.25816859],[591.99,1.50980231],[591.91,3.59378733]],[[593.51,0.31005756],[593.58,1.26186393],[593.63,3.92721006],[593.66,1.26186393],[594.71,2.57619214]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209926377,[[592.29,0.30072657],[592.21,2.09169568]],[[593.51,0.31005756],[593.58,1.26186393],[593.66,1.26186393],[594.71,2.57619214]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209926378,[[592.29,0.30072657],[592.21,0.83352709],[592.2,1.25816859],[592.12,1.25816859],[591.98,1.50980231]],[[593.5,0.31005756],[593.51,0.83192432],[593.58,1.26186393],[593.62,3.92721006],[593.66,1.26186393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209926575,[[592.3,0.30072657],[592.2,1.25816859],[592.12,1.25816859],[591.98,1.50980231],[591.9,3.5936356]],[[593.5,0.31005756],[593.58,1.26186393],[593.61,0.63698346],[593.66,1.26186393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209926775,[[592.31,0.30072657],[592.2,2.11284461],[592.12,1.25816859],[591.98,1.50980231],[591.9,3.5936356]],[[593.49,0.31005756],[593.58,1.26186393],[593.66,1.26186393],[593.69,0.63698346],[593.79,3.28947586]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209926975,[[592.32,0.30072657],[592.2,2.11284461],[592.12,1.25816859],[591.98,1.50980231],[591.91,1.26020945]],[[593.48,0.31005756],[593.49,0.85889456],[593.58,1.26186393],[593.66,1.26186393],[593.69,0.63698346]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209927174,[[592.2,2.11284461],[592.12,1.25816859],[591.98,1.50980231],[591.91,1.26020945]],[[593.48,0.31005756],[593.58,1.26186393],[593.66,1.26186393],[593.69,0.63698346]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209927175,[[592.33,0.30072657],[592.2,2.11284461],[592.12,1.25816859],[591.98,1.50980231],[591.91,1.26020945]],[[593.48,0.31005756],[593.58,1.26186393],[593.66,1.26186393],[593.69,3.92645932],[593.81,1.51392438]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209927378,[[592.34,0.30072657],[592.2,2.11284461],[592.12,1.25816859],[591.97,1.50980231],[591.91,1.26020945]],[[593.58,1.26186393],[593.66,1.26186393],[593.81,1.51392438]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209927379,[[592.34,0.30072657],[592.2,2.11284461],[592.12,1.25816859],[591.97,1.50980231],[591.91,1.26020945]],[[593.47,0.31005756],[593.58,1.26186393],[593.66,1.26186393],[593.68,3.92645932],[593.81,1.51392438]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209927579,[[592.35,0.30072657],[592.2,2.11284461],[592.12,1.25816859],[591.98,1.50980231],[591.91,1.26020945]],[[593.46,0.31005756],[593.58,0.84244226],[593.59,1.26186393],[593.67,5.18832325],[593.81,1.51392438]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209927774,[[592.2,2.11284461],[591.98,1.50980231],[591.91,1.26020945]],[[593.46,0.31005756],[593.58,0.84244226],[593.59,1.26186393],[593.67,5.18832325],[593.81,1.51392438]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209927775,[[592.36,0.30072657],[592.21,1.25816859],[592.2,0.85467602],[592.13,1.25816859],[591.98,1.50980231]],[[593.45,0.31005756],[593.59,1.26186393],[593.66,0.63698346],[593.67,4.55133979],[593.82,1.51392438]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209927976,[[592.37,0.30072657]],[[593.59,1.26186393],[593.66,0.63698346]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209927977,[[592.37,0.30072657],[592.22,1.25816859],[592.14,1.25816859],[592.0,1.50980231],[591.91,2.56876088]],[[593.44,0.31005756],[593.59,0.83375207],[593.61,1.26186393],[593.66,0.63698346],[593.69,4.55133979]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209928275,[[592.38,0.30072657],[592.37,0.84691391],[592.22,1.25816859],[592.14,1.25816859],[591.99,1.50980231]],[[593.43,0.31005756],[593.62,1.26186393],[593.68,0.63698346],[593.69,3.28947586],[593.7,3.02262625]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209928476,[[592.38,0.30072657],[592.22,1.25816859],[592.14,1.25816859],[592.0,1.50980231],[591.93,1.26020945]],[[593.42,0.31005756],[593.61,0.85999138],[593.62,1.26186393],[593.68,0.63698346],[593.7,3.02262625]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209928675,[[592.39,0.30072657],[592.24,1.25816859],[592.16,1.25816859],[592.01,1.50980231],[591.92,3.59346838]],[[593.41,0.31005756],[593.63,1.26186393],[593.69,3.92645932],[593.7,1.76076232],[593.71,1.26186393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209928879,[[592.01,1.50980231],[591.92,3.59346838]],[[593.63,1.26186393],[593.7,1.76076232],[593.71,1.26186393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209928880,[[592.4,0.30072657],[592.23,1.25816859],[592.22,0.82995538],[592.15,1.25816859],[592.01,1.50980231]],[[593.4,0.31005756],[593.42,0.86066635],[593.63,1.26186393],[593.68,3.92645932],[593.7,1.76076232]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209929080,[[592.41,0.30068373],[592.23,1.25816859],[592.22,0.82995538],[592.15,1.25816859],[592.0,1.50980231]],[[593.39,0.31004342],[593.63,1.26186393],[593.67,3.92643092],[593.7,3.02262625],[594.28,4.22318445]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209929277,[[592.22,2.08812397],[592.14,1.25816859],[592.0,1.50980231],[591.94,3.02096435],[591.93,2.33325893]],[[593.38,0.31004342],[593.63,1.26186393],[593.66,3.92643092],[593.7,1.76076232],[593.71,1.26186393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209929477,[[592.22,2.08812397],[592.14,1.25816859],[592.0,1.50980231],[591.94,3.02096435]],[[593.63,1.26186393],[593.66,3.92643092],[593.7,1.76076232],[593.71,1.26186393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209929478,[[592.23,0.30068585],[592.22,1.25816859],[592.14,1.25816859],[592.0,1.50980231],[591.94,5.35422328]],[[593.37,0.31004342],[593.39,0.84362345],[593.63,1.26186393],[593.65,0.63695506],[593.7,1.76076232]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209929678,[[592.26,1.25816859],[592.23,1.14239553],[592.18,1.25816859],[592.05,1.50980231],[591.97,2.56876088]],[[593.36,0.31004342],[593.39,0.84362345],[593.59,1.26186393],[593.66,1.26186393],[593.69,0.63695506]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209929882,[[592.27,0.30068585],[592.26,1.25816859],[592.23,0.84170968],[592.18,1.25816859],[592.05,1.50980231]],[[593.35,0.31004342],[593.39,0.84362345],[593.59,1.26186393],[593.66,1.26186393],[593.69,3.92565583]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209930081,[[592.27,0.30068585],[592.26,1.25816859],[592.23,0.84170968],[592.19,1.25816859],[592.05,1.50980231]],[[593.34,0.31004342],[593.39,0.84362345],[593.59,1.26186393],[593.67,1.26186393],[593.68,0.63695506]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209930284,[[592.27,0.30068585],[592.25,1.25816859],[592.23,0.84170968],[592.18,1.25816859],[592.05,1.50980231]],[[593.33,0.31004342],[593.39,0.84362345],[593.6,1.26186393],[593.67,1.26186393],[593.68,0.63695506]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209930478,[[592.28,0.30068585],[592.25,1.25816859],[592.23,0.84170968],[592.18,1.25816859],[592.05,1.50980231]],[[593.32,0.31004342],[593.6,1.26186393],[593.67,1.26186393],[593.68,0.63695506],[594.92,1.64658874]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209930682,[[592.29,0.30068585],[592.25,1.25816859],[592.23,0.84170968],[592.18,1.25816859],[592.05,1.50980231]],[[593.31,0.31004342],[593.6,1.26186393],[593.67,1.26186393],[593.68,3.92565583],[594.83,5.11518935]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209930883,[[592.3,0.30068585],[592.25,1.25816859],[592.23,0.84170968],[592.18,1.25816859],[592.05,1.50980231]],[[593.3,0.31004342],[593.31,0.82601936],[593.6,1.26186393],[593.67,1.89881899],[593.8,3.28870077]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209931184,[[592.25,1.25816859],[592.23,0.84170968],[592.18,1.25816859]],[[593.3,0.31004342]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209931185,[[592.31,0.30068585],[592.25,1.25816859],[592.23,0.84170968],[592.18,1.25816859],[592.04,1.50980231]],[[593.3,0.31004342],[593.61,1.26186393],[593.66,0.63695506],[593.68,1.26186393],[593.69,3.28870077]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209931379,[[592.32,0.30068585],[592.24,1.25816859],[592.23,0.84170968],[592.17,1.25816859],[592.04,1.50980231]],[[593.29,0.31004342],[593.61,1.26186393],[593.68,5.18751976],[594.2,2.48759378],[594.82,2.47031467]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209931580,[[592.25,0.30068585],[592.24,1.25816859],[592.17,1.25816859],[592.04,1.50980231],[589.58,1.70800159]],[[593.28,0.31004342],[593.3,0.86279881],[593.61,2.09412567],[593.67,0.63695506],[593.68,1.26186393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209931787,[[592.24,1.25816859],[592.17,1.25816859],[589.58,1.70800159]],[[593.28,0.31004342],[593.3,0.86279881],[593.61,2.09412567],[593.67,0.63695506],[593.68,1.26186393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209931788,[[592.26,0.30068585],[592.24,2.08714043],[592.17,1.25816859],[592.03,1.50980231],[591.97,1.26020945]],[[593.27,0.31004342],[593.6,1.26186393],[593.61,0.83226174],[593.67,0.63695506],[593.68,1.26186393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209932079,[[592.27,0.30068585],[592.24,2.08714043],[592.17,1.25816859],[592.03,1.50980231],[591.96,3.59346838]],[[593.26,0.31004342],[593.27,0.84643364],[593.6,1.26186393],[593.61,0.83226174],[593.68,1.89881899]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209932277,[[592.28,0.30068585],[592.24,0.82897184],[592.23,1.25816859],[592.16,1.25816859],[592.03,1.50980231]],[[593.26,0.31004342],[593.61,2.09412567],[593.67,0.63695506],[593.68,1.26186393],[593.82,1.51392438]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209932478,[[592.29,0.30068585],[592.23,1.25816859],[592.16,1.25816859],[592.03,1.50980231],[589.6,1.70800159]],[[593.25,0.31004342],[593.26,0.85200118],[593.61,2.09412567],[593.68,1.89881899],[593.82,1.51392438]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209932681,[[592.3,0.30068585],[592.23,1.25816859],[592.16,1.25816859],[592.03,1.50980231],[591.96,1.26020945]],[[593.25,0.31004342],[593.61,2.09412567],[593.67,0.63695506],[593.68,1.26186393],[593.82,1.51392438]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209932882,[[592.31,0.30068585],[592.3,0.83605779],[592.23,1.25816859],[592.16,1.25816859],[592.03,1.50980231]],[[593.24,0.31004342],[593.25,0.86187089],[593.61,2.09412567],[593.68,1.89881899],[593.82,1.51392438]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209933081,[[592.3,0.83605779],[592.23,1.25816859],[592.16,1.25816859],[592.03,1.50980231],[591.96,3.59346838]],[[593.61,2.09412567],[593.68,1.26186393],[593.82,1.51392438]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209933082,[[592.3,0.83605779],[592.23,1.25816859],[592.16,1.25816859],[592.03,1.50980231],[591.96,3.59346838]],[[593.61,2.09412567],[593.68,1.26186393],[593.82,1.51392438],[594.79,5.11471469]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209933282,[[592.31,0.30069155],[592.24,1.25816859],[592.16,1.25816859],[592.03,1.50980231],[591.96,3.59346838]],[[593.6,0.31004614],[593.61,0.83226174],[593.62,1.26186393],[593.68,0.63696048],[593.69,1.26186393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209933584,[[592.16,1.25816859],[592.03,1.50980231],[591.96,3.59346838]],[[593.6,0.31004614],[593.61,0.83226174],[593.62,1.26186393],[593.68,0.63696048],[593.69,1.26186393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209933585,[[592.32,0.30069155],[592.23,1.25816859],[592.16,1.25816859],[592.03,1.50980231],[591.96,1.26020945]],[[593.59,0.31004614],[593.62,1.26186393],[593.69,1.89882441],[593.8,3.28870077],[593.82,1.51392438]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209933886,[[592.33,0.30069155],[592.23,2.11278482],[592.16,1.25816859],[592.03,1.50980231],[591.95,6.16222926]],[[593.58,0.31004614],[593.59,0.82956233],[593.62,1.26186393],[593.69,0.63696048],[593.7,3.02262625]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209934085,[[592.34,0.30069155],[592.23,2.11278482],[592.16,1.25816859],[592.02,1.50980231],[591.96,3.59346838]],[[593.57,0.31004614],[593.62,1.26186393],[593.69,1.89882441],[593.7,1.76076232],[593.78,3.28870077]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209934277,[[592.35,0.30069155],[592.23,0.85461623],[592.22,1.25816859],[592.15,1.25816859],[592.02,1.50980231]],[[593.56,0.31004614],[593.57,0.83116511],[593.62,1.26186393],[593.69,0.63696048],[593.7,3.02262625]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209934477,[[592.36,0.30069155],[592.22,1.25816859],[592.15,1.25816859],[592.01,1.50980231],[591.98,3.59346838]],[[593.56,0.31004614],[593.62,1.26186393],[593.69,1.89882441],[593.7,1.76076232],[593.76,3.28870077]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209934683,[[592.22,1.25816859]],[[593.56,0.31004614],[593.62,1.26186393],[593.69,1.89882441],[593.7,1.76076232],[593.76,3.28870077]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209934684,[[592.37,0.30069155],[592.22,0.84938612],[592.21,1.25816859],[592.14,1.25816859],[592.0,1.50980231]],[[593.55,0.31004614],[593.56,0.825935],[593.61,1.26186393],[593.68,1.26186393],[593.69,0.63696048]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209934882,[[592.38,0.30069155],[592.21,1.25816859],[592.14,1.25816859],[592.01,1.50980231],[591.95,3.59346838]],[[593.55,0.31004614],[593.61,1.26186393],[593.69,1.89882441],[593.74,3.28870077],[594.03,2.57630553]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209935081,[[592.21,1.25816859],[592.14,1.25816859],[592.01,1.50980231]],[[593.55,0.31004614],[593.69,1.89882441],[594.03,2.57630553]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209935082,[[592.39,0.30069155],[592.22,1.25816859],[592.21,0.84963919],[592.14,1.25816859],[592.01,1.50980231]],[[593.54,0.31004614],[593.55,0.86229268],[593.62,1.26186393],[593.69,1.89882441],[593.73,3.28870077]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209935385,[[592.4,0.30069155],[592.22,1.25816859],[592.21,0.84963919],[592.15,1.25816859],[592.02,1.50980231]],[[593.54,0.31004614],[593.62,1.26186393],[593.69,0.63696048],[593.7,3.02262625],[593.72,3.28870077]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209935583,[[592.41,0.30069155],[592.22,1.25816859],[592.21,0.84963919],[592.14,1.25816859],[592.01,1.50980231]],[[593.54,0.31004614],[593.62,1.26186393],[593.69,0.63696048],[593.7,3.02262625]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209935584,[[592.41,0.30069155],[592.22,1.25816859],[592.21,0.84963919],[592.14,1.25816859],[592.01,1.50980231]],[[593.53,0.31004614],[593.54,0.85132632],[593.62,1.26186393],[593.69,1.89882441],[593.7,1.76076232]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209935784,[[592.42,0.30069155],[592.22,1.25816859],[592.21,0.84963919],[592.15,1.25816859],[592.01,3.27057948]],[[593.53,0.31004614],[593.62,1.26186393],[593.69,0.63696048],[593.7,6.31132702],[594.65,2.57619214]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209935978,[[592.43,0.30069155],[592.22,1.25816859],[592.21,0.84963919],[592.15,1.25816859],[592.01,3.27057948]],[[593.52,0.31004614],[593.53,0.85765306],[593.62,1.26186393],[593.69,3.92566125],[593.7,3.02262625]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209936183,[[592.22,1.25816859],[592.21,0.84963919],[592.15,1.25816859],[592.01,3.27057948]],[[593.52,0.31004614],[593.62,1.26186393],[593.69,3.92566125],[593.7,3.02262625]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209936184,[[592.22,1.25816859],[592.21,0.84963919],[592.15,1.25816859],[592.01,3.27057948],[589.54,1.70800159]],[[593.52,0.31004614],[593.62,1.26186393],[593.68,0.63696048],[593.69,3.28870077],[593.7,3.02262625]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209936379,[[592.23,0.30069641],[592.22,1.25816859],[592.21,0.84963919],[592.14,1.25816859],[592.01,3.27057948]],[[593.51,0.31004614],[593.52,0.84573272],[593.63,1.26186393],[593.68,3.92566125],[593.7,3.02262625]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209936583,[[592.23,0.30069641],[592.21,0.84963919],[592.14,1.25816859],[592.01,3.27057948]],[[593.51,0.31004614],[593.63,1.26186393],[593.7,3.02262625]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209936584,[[592.23,0.30069641],[592.21,2.10780778],[592.14,1.25816859],[592.01,3.27057948],[591.92,2.56876088]],[[593.51,0.31004614],[593.63,1.26186393],[593.67,3.92566125],[593.7,3.02262625],[593.83,1.51392438]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209936782,[[592.24,0.30069641],[592.21,2.10780778],[592.14,1.25816859],[592.01,3.27057948],[591.95,3.59346838]],[[593.5,0.31004614],[593.63,1.26186393],[593.66,3.92566125],[593.7,3.02262625],[593.83,1.51392438]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209936983,[[592.25,0.30069641],[592.21,2.10780778],[592.14,1.25816859],[592.01,3.27057948],[591.96,3.59346838]],[[593.49,0.31004614],[593.5,0.83586134],[593.63,1.26186393],[593.65,3.92566125],[593.7,3.02262625]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209937287,[[592.26,0.30069276],[592.21,0.84963919],[592.2,1.25816859],[592.13,1.25816859],[592.01,1.76077717]],[[593.48,0.31004723],[593.62,1.26186393],[593.64,3.92566346],[593.69,1.26186393],[593.7,1.76076232]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209937586,[[592.27,0.30069276],[592.2,1.25816859],[592.13,1.25816859],[592.01,1.76077717],[591.92,3.59150239]],[[593.47,0.31004723],[593.48,0.8582196],[593.62,1.26186393],[593.63,3.92566346],[593.69,1.26186393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209937786,[[592.28,0.30070504],[592.2,2.10322634],[592.13,1.25816859],[592.01,1.76077717],[591.92,3.59150239]],[[593.46,0.31005088],[593.62,5.18753468],[593.69,1.26186393],[594.83,5.11254274]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209937986,[[592.29,0.30070504],[592.21,1.25816859],[592.2,0.84505775],[592.13,1.25816859],[592.01,1.76077717]],[[593.45,0.31005088],[593.46,0.82278387],[593.61,3.92567075],[593.62,1.26186393],[593.7,3.02262625]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209938186,[[592.3,0.30070504],[592.2,2.10322634],[592.13,1.25816859],[592.01,1.76077717],[591.93,3.59150239]],[[593.45,0.31005088],[593.6,0.63696998],[593.61,3.28870077],[593.62,1.26186393],[593.69,1.26186393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209938485,[[592.2,2.10322634],[592.13,1.25816859],[592.01,1.76077717],[591.93,3.59150239]],[[593.45,0.31005088],[593.61,3.28870077]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209938486,[[592.31,0.30070504],[592.2,2.10322634],[592.13,1.25816859],[592.01,1.76077717],[591.94,1.26020945]],[[593.44,0.31005088],[593.45,0.8371269],[593.61,3.92567075],[593.63,1.26186393],[593.7,3.02262625]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209938686,[[592.32,0.30070504],[592.2,2.10322634],[592.13,1.25816859],[592.01,1.76077717],[591.99,1.50980231]],[[593.44,0.31005088],[593.6,0.63696998],[593.62,3.28870077],[593.63,1.26186393],[593.7,3.02262625]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209938887,[[592.33,0.30070504],[592.2,2.10322634],[592.13,1.25816859],[592.01,1.76077717],[592.0,1.50980231]],[[593.43,0.31005088],[593.44,0.85408543],[593.62,3.92567075],[593.63,1.26186393],[593.7,3.02262625]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209939088,[[592.34,0.30070504],[592.2,2.10322634],[592.13,1.25816859],[592.01,1.76077717],[592.0,1.50980231]],[[593.43,0.31005088],[593.61,0.63696998],[593.63,1.26186393],[593.69,3.28870077],[593.7,3.02262625]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209939287,[[592.35,0.30070504],[592.2,2.10322634],[592.13,1.25816859],[592.01,1.76077717],[591.99,1.50980231]],[[593.42,0.31005088],[593.43,0.86049761],[593.63,1.26186393],[593.68,0.63696998],[593.69,3.28870077]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209939486,[[592.2,2.10322634],[592.01,1.76077717],[591.99,1.50980231]],[[593.42,0.31005088],[593.63,1.26186393],[593.68,0.63696998],[593.69,3.28870077]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209939487,[[592.36,0.30070504],[592.2,2.10322634],[592.12,1.25816859],[592.01,1.76077717],[591.99,1.50980231]],[[593.42,0.31005088],[593.63,1.26186393],[593.68,3.92567075],[593.83,1.51392438],[593.91,3.41835263]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209939689,[[592.37,0.30070504],[592.2,2.10322634],[592.12,1.25816859],[592.01,1.76077717],[591.99,1.50980231]],[[593.42,0.31005088],[593.83,1.51392438],[593.91,3.41835263]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209939690,[[592.37,0.30070504],[592.2,2.10322634],[592.12,1.25816859],[592.01,1.76077717],[591.99,1.50980231]],[[593.41,0.31005088],[593.42,0.85832792],[593.62,1.26186393],[593.67,3.92567075],[593.83,1.51392438]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209939886,[[592.38,0.30070504],[592.2,2.10322634],[592.12,1.25816859],[592.01,1.76077717],[591.99,1.50980231]],[[593.41,0.31005088],[593.62,1.26186393],[593.66,3.92567075],[593.83,1.51392438]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209940182,[[592.39,0.30070504],[592.2,2.10322634],[592.13,1.25816859],[592.01,1.76077717],[591.99,1.50980231]],[[593.41,0.31005088],[593.83,1.51392438]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209940183,[[592.39,0.30070504],[592.2,2.10322634],[592.13,1.25816859],[592.01,1.76077717],[591.99,1.50980231]],[[593.4,0.31005088],[593.41,0.83521422],[593.63,1.26186393],[593.65,3.92567075],[593.83,1.51392438]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209940389,[[592.4,0.30070504],[592.21,1.25816859],[592.2,0.84505775],[592.13,1.25816859],[592.01,1.76077717]],[[593.4,0.31005088],[593.61,1.26186393],[593.64,3.92567075],[593.69,1.26186393],[593.7,1.76076232]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209940687,[[592.41,0.30070504],[592.21,1.25816859],[592.13,1.25816859],[592.01,1.76077717],[591.93,3.59150239]],[[593.39,0.31005088],[593.4,0.83150253],[593.61,1.26186393],[593.63,3.92567075],[593.69,1.26186393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209940887,[[592.21,0.83732314],[592.2,1.25816859],[592.13,1.25816859],[592.01,1.76077717],[591.93,3.59150239]],[[593.39,0.31005088],[593.61,1.26186393],[593.62,3.92567075],[593.68,1.26186393],[594.22,2.57630553]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209941189,[[592.2,1.25816859],[592.13,1.25816859],[592.01,1.76077717],[591.94,3.59150239],[589.52,1.70690692]],[[593.61,4.5505647],[593.68,1.26186393],[594.22,2.57630553],[594.44,2.57630553],[594.65,2.57619214]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209941380,[[592.22,1.25816859],[592.21,0.30070832],[592.15,1.25816859],[592.01,3.27057948],[591.95,3.59150239]],[[593.6,2.20889347],[593.67,4.5505647],[593.81,1.51392438],[593.89,2.57630553],[594.02,2.57630553]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209941583,[[592.15,1.25816859],[592.01,3.27057948]],[[593.89,2.57630553],[594.02,2.57630553]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209941584,[[592.23,0.30070832],[592.2,0.83934769],[592.15,1.25816859],[592.06,1.25816859],[592.01,1.76077717]],[[593.59,0.31005376],[593.61,0.84753028],[593.66,3.92567655],[593.73,1.26186393],[593.82,1.26186393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209941788,[[592.24,0.30070832],[592.2,0.83934769],[592.01,1.76077717]],[[593.61,0.84753028]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209941789,[[592.24,0.30070832],[592.2,0.83934769],[592.17,1.25816859],[592.08,1.25816859],[592.01,1.76077717]],[[593.58,0.31005376],[593.61,0.84753028],[593.75,1.26186393],[593.84,1.26186393],[594.0,1.51392438]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209941982,[[592.01,1.76077717]],[[594.0,1.51392438]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209941983,[[592.25,0.30070832],[592.19,1.25816859],[592.1,1.25816859],[592.01,1.76077717],[591.94,1.50980231]],[[593.57,0.31005376],[593.74,0.63690037],[593.77,1.26186393],[593.86,1.26186393],[594.02,1.51392438]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209942182,[[592.26,0.30070832],[592.25,0.83749185],[592.19,1.25816859],[592.1,1.25816859],[592.01,1.76077717]],[[593.56,0.31005376],[593.57,0.86440159],[593.76,0.63690037],[593.77,1.26186393],[593.86,1.26186393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209942487,[[592.26,0.30070832],[592.25,0.83749185],[592.2,1.25816859],[592.11,1.25816859],[592.01,1.76077717]],[[593.56,0.31005376],[593.57,0.86440159],[593.76,1.8987643],[593.85,4.54756884],[595.03,2.57619214]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209942683,[[592.26,0.30070832],[592.25,0.83749185],[592.2,1.25816859],[592.11,1.25816859],[592.01,1.76077717]],[[593.56,0.31005376],[593.57,0.86440159],[593.75,0.63690037],[593.76,1.26186393],[593.85,1.26186393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209943383,[[592.26,0.30070832],[592.25,0.83749185],[592.01,1.76077717]],[[593.56,0.31005376],[593.57,0.86440159],[593.75,0.63690037]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209943384,[[592.26,0.30070832],[592.25,0.83749185],[592.21,1.25816859],[592.12,1.25816859],[592.01,1.76077717]],[[593.56,0.31005376],[593.57,0.86440159],[593.75,1.8987643],[593.84,1.26186393],[594.01,1.51392438]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209943586,[[592.26,0.30070832],[592.25,0.83749185],[592.21,1.25816859],[592.12,1.25816859],[592.01,1.76077717]],[[593.56,0.31005376],[593.57,0.86440159],[593.74,0.63690037],[593.75,1.26186393],[593.84,1.26186393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209944286,[[592.26,0.30070832],[592.25,0.83749185],[592.24,1.25816859],[592.15,1.25816859],[592.01,1.76077717]],[[593.56,0.31005376],[593.57,0.86440159],[593.71,1.26186393],[593.74,0.63690037],[593.8,1.26186393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209944483,[[592.26,0.30070832],[592.25,0.83749185],[592.24,1.25816859],[592.15,1.25816859],[592.01,1.76077717]],[[593.56,0.31005376],[593.57,0.86440159],[593.7,2.39766269],[593.72,1.26186393],[593.8,1.26186393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209944683,[[592.26,0.30070832],[592.25,0.83749185],[592.24,1.25816859],[592.15,1.25816859],[592.01,1.76077717]],[[593.56,0.31005376],[593.57,0.86440159],[593.7,1.76076232],[593.71,0.63690037],[593.72,1.26186393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209945289,[[592.27,0.30059665],[592.25,2.09566044],[592.17,1.25816859],[592.01,3.27057948],[591.91,2.56876088]],[[593.55,0.31000967],[593.57,0.86440159],[593.7,3.02262625],[593.71,0.63688727],[593.79,1.26186393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209945484,[[592.28,0.30059665],[592.25,2.09566044],[592.17,1.25816859],[592.01,3.27057948],[591.91,2.56876088]],[[593.54,0.31000967],[593.57,0.86440159],[593.69,0.63688727],[593.7,3.02262625],[593.79,1.26186393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209945685,[[592.29,0.30059665],[592.25,2.09566044],[592.17,1.25816859],[592.01,1.50980231],[591.91,2.56876088]],[[593.53,0.31000967],[593.69,0.63688727],[593.7,1.76076232],[593.71,1.26186393],[593.79,1.26186393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209945882,[[592.3,0.30059665],[592.25,2.09566044],[592.17,1.25816859],[592.01,1.50980231],[591.91,2.56876088]],[[593.52,0.31000967],[593.54,0.83271179],[593.7,2.39764959],[593.71,1.26186393],[593.79,1.26186393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209946086,[[592.31,0.30059665],[592.25,2.09566044],[592.17,1.25816859],[592.07,1.76068066],[592.01,1.50980231]],[[593.51,0.31000967],[593.54,0.83271179],[593.7,2.39764959],[593.71,1.26186393],[593.79,1.26186393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209946282,[[592.25,2.09566044],[592.07,1.76068066]],[[593.51,0.31000967],[593.54,0.83271179],[593.7,2.39764959],[593.71,1.26186393],[593.79,1.26186393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209946283,[[592.32,0.30059665],[592.27,1.25816859],[592.25,0.83749185],[592.18,1.25816859],[592.07,1.76068066]],[[593.5,0.31000967],[593.69,1.26186393],[593.7,2.39764959],[593.78,1.26186393],[593.93,1.51392438]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209946588,[[592.25,0.83749185],[592.18,1.25816859],[592.07,1.76068066]],[[593.5,0.31000967],[593.69,1.26186393],[593.7,2.39764959],[593.78,1.26186393],[593.93,1.51392438]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209946589,[[592.33,0.30059665],[592.26,1.25816859],[592.18,1.25816859],[592.07,1.76068066],[592.02,1.50980231]],[[593.49,0.31000967],[593.51,0.83777233],[593.68,1.26186393],[593.69,0.63688727],[593.7,1.76076232]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209946891,[[592.34,0.30059665],[592.26,1.25816859],[592.18,2.0972904],[592.07,1.76068066],[592.02,1.50980231]],[[593.48,0.31000967],[593.68,1.26186393],[593.69,0.63688727],[593.7,1.76076232],[597.04,2.46900988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209947191,[[592.35,0.30059665],[592.26,1.25816859],[592.18,2.0972904],[592.07,1.76068066],[592.02,1.50980231]],[[593.47,0.31000967],[593.48,0.84612222],[593.69,1.8987512],[593.7,1.76076232],[593.78,1.26186393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209947391,[[592.36,0.30059665],[592.28,1.25816859],[592.2,1.25816859],[592.18,0.83912181],[592.07,1.76068066]],[[593.47,0.31000967],[593.68,1.26186393],[593.69,0.63688727],[593.7,1.76076232],[593.76,1.26186393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209947586,[[592.37,0.30059665],[592.28,1.25816859],[592.2,1.25816859],[592.18,0.83912181],[592.07,1.76068066]],[[593.46,0.31000967],[593.47,0.85835186],[593.68,1.26186393],[593.69,0.63688727],[593.7,1.76076232]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209947782,[[592.28,1.25816859],[592.2,1.25816859],[592.18,0.83912181],[592.07,1.76068066]],[[593.46,0.31000967],[593.68,1.26186393],[593.69,0.63688727],[593.7,1.76076232]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209947783,[[592.38,0.30059665],[592.28,1.25816859],[592.2,1.25816859],[592.18,0.83912181],[592.07,1.76068066]],[[593.46,0.31000967],[593.68,1.26186393],[593.69,0.63688727],[593.7,1.76076232],[594.91,2.57619214]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209947985,[[592.39,0.30059665],[592.29,1.25816859],[592.21,1.25816859],[592.18,0.83912181],[592.07,1.76068066]],[[593.45,0.31000967],[593.46,0.85919528],[593.67,1.26186393],[593.7,1.76076232],[593.75,1.8987512]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209948189,[[592.4,0.30059665],[592.29,1.25816859],[592.21,1.25816859],[592.18,0.83912181],[592.07,1.76068066]],[[593.45,0.31000967],[593.67,1.26186393],[593.69,0.63688727],[593.7,1.76076232],[593.75,1.26186393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209948389,[[592.41,0.30059665],[592.3,1.25816859],[592.22,1.25816859],[592.18,0.83912181],[592.07,1.76068066]],[[593.44,0.31000967],[593.45,0.85489382],[593.66,1.26186393],[593.7,1.76076232],[593.74,1.8987512]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209948590,[[592.42,0.30059665],[592.3,1.25816859],[592.22,1.25816859],[592.18,0.83912181],[592.07,1.76068066]],[[593.44,0.31000967],[593.66,1.26186393],[593.69,0.63688727],[593.7,1.76076232],[593.74,1.26186393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209948789,[[592.3,1.25816859],[592.22,1.25816859],[592.18,0.83912181],[592.07,1.76068066],[591.59,2.56876088]],[[593.43,0.31000967],[593.44,0.85059236],[593.66,1.26186393],[593.69,0.63688727],[593.7,1.76076232]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209948987,[[592.31,0.30062416],[592.3,1.25816859],[592.22,1.25816859],[592.18,0.83912181],[592.07,1.76068066]],[[593.43,0.31000967],[593.66,1.26186393],[593.69,0.63688727],[593.7,1.76076232],[593.89,1.51392438]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209949190,[[592.31,0.30062416],[592.3,1.25816859],[592.22,1.25816859],[592.18,0.83912181],[592.07,1.76068066]],[[593.42,0.31000967],[593.43,0.84727721],[593.66,1.26186393],[593.69,0.63688727],[593.7,1.76076232]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209949391,[[592.32,0.30061663],[592.3,1.25816859],[592.22,1.25816859],[592.18,0.83912181],[592.07,1.76068066]],[[593.41,0.31000839],[593.66,1.26186393],[593.69,0.63688473],[593.7,1.76076232],[599.11,10.0766796]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209949587,[[592.33,0.30061663],[592.3,1.25816859],[592.22,1.25816859],[592.18,0.83912181],[592.07,1.76068066]],[[593.4,0.31000839],[593.41,0.84272195],[593.66,1.26186393],[593.7,1.76076232],[593.73,0.63688473]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209949887,[[592.3,1.25816859],[592.22,1.25816859],[592.18,0.83912181],[592.07,1.76068066]],[[593.66,1.26186393],[593.7,1.76076232]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209950090,[[592.31,0.30060595],[592.3,1.25816859],[592.22,1.25816859],[592.18,0.83912181],[592.07,1.76068066]],[[593.65,0.31000806],[593.66,1.26186393],[593.7,1.76076232],[593.73,0.63688407],[593.88,3.28301705]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209950292,[[592.31,1.55877454],[592.23,1.25816859],[592.18,0.83912181],[592.07,3.27048297],[591.98,2.56876088]],[[593.65,0.31000806],[593.7,1.76076232],[593.73,0.63688407],[593.88,3.28301705]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209950293,[[592.31,1.55877454],[592.23,1.25816859],[592.18,0.83912181],[592.07,3.27048297],[591.98,2.56876088]],[[593.65,1.57187199],[593.7,1.76076232],[593.73,0.63688407],[593.88,3.28301705],[596.79,7.36087296]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209950590,[[592.32,1.55877454],[592.23,1.25816859],[592.18,0.83912181],[592.08,1.50980231],[592.07,1.76068066]],[[593.64,1.57187199],[593.7,1.76076232],[593.73,1.898748],[593.88,4.79694143],[593.98,2.57630553]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209950788,[[592.39,1.25816859],[592.33,0.30060595],[592.32,1.25816859],[592.19,1.50980231],[592.18,0.83912181]],[[593.57,1.26186393],[593.63,0.31000806],[593.64,1.26186393],[593.7,1.76076232],[593.72,0.63688407]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209951091,[[592.4,1.55877454],[592.33,1.25816859],[592.2,1.50980231],[592.18,0.83912181],[591.99,2.56876088]],[[593.56,0.31000806],[593.57,0.83993819],[593.58,1.26186393],[593.65,1.26186393],[593.69,0.63688407]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209951392,[[592.41,1.55877454],[592.34,1.25816859],[592.21,1.50980231],[592.18,0.83912181],[592.12,2.56876088]],[[593.56,0.31000806],[593.57,1.26186393],[593.64,1.26186393],[593.69,0.63688407],[593.86,2.57630553]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209951594,[[592.42,0.30060595],[592.4,1.25816859],[592.33,1.25816859],[592.2,1.50980231],[592.18,0.83912181]],[[593.56,2.396626],[593.64,1.26186393],[593.69,0.63688407],[593.77,4.79641863],[593.85,2.57630553]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209951886,[[592.43,0.30060595],[592.4,1.25816859],[592.33,1.25816859],[592.2,1.50980231],[592.18,0.83912181]],[[593.55,0.31000806],[593.56,1.26186393],[593.64,1.26186393],[593.69,0.63688407],[593.77,1.51392438]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209952091,[[592.44,0.30060595],[592.4,1.25816859],[592.33,1.25816859],[592.2,1.50980231],[592.18,0.83912181]],[[593.55,0.31000806],[593.56,2.12508453],[593.64,1.26186393],[593.69,0.63688407],[593.76,3.2824989]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209952293,[[592.45,0.30060595],[592.4,1.25816859],[592.33,1.25816859],[592.2,1.50980231],[592.18,0.83912181]],[[593.55,0.31000806],[593.56,2.12508453],[593.63,1.26186393],[593.69,0.63688407],[594.8,10.43653056]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209952487,[[592.46,0.30060595],[592.42,1.25816859],[592.34,1.25816859],[592.21,1.50980231],[592.18,0.83912181]],[[593.55,1.57187199],[593.56,0.8632206],[593.62,1.26186393],[593.69,0.63688407],[593.75,1.51392438]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209952691,[[592.47,0.30060595],[592.41,1.25816859],[592.34,1.25816859],[592.21,1.50980231],[592.18,0.83912181]],[[593.54,0.31000806],[593.55,1.26186393],[593.56,0.8632206],[593.62,1.26186393],[593.69,0.63688407]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209952993,[[592.48,0.30060595],[592.41,1.25816859],[592.34,1.25816859],[592.21,1.50980231],[592.18,0.83912181]],[[593.54,1.57187199],[593.56,0.8632206],[593.61,1.26186393],[593.69,0.63688407],[593.95,2.57630553]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209953291,[[592.49,0.30060595],[592.48,0.85301253],[592.41,1.25816859],[592.34,1.25816859],[592.21,1.50980231]],[[593.53,0.31000806],[593.55,1.26186393],[593.56,0.8632206],[593.62,1.26186393],[593.69,0.63688407]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209953493,[[592.49,0.30060595],[592.43,1.25816859],[592.36,1.25816859],[592.22,1.50980231],[592.14,2.56876088]],[[593.52,0.31000806],[593.53,1.26186393],[593.56,0.8632206],[593.6,1.26186393],[593.69,0.63688407]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209953693,[[592.5,0.30060595],[592.49,0.85790472],[592.45,1.25816859],[592.38,1.25816859],[592.25,1.50980231]],[[593.52,0.31000806],[593.56,2.12508453],[593.63,1.26186393],[593.69,0.63688407],[593.76,1.51392438]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209953888,[[592.49,0.85790472],[592.45,1.25816859],[592.38,1.25816859],[592.25,1.50980231]],[[593.52,0.31000806],[593.56,2.12508453],[593.63,1.26186393],[593.69,0.63688407],[593.76,1.51392438]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209953889,[[592.51,0.30055421],[592.45,1.25816859],[592.38,1.25816859],[592.25,1.50980231],[591.63,2.56876088]],[[593.51,0.3099939],[593.55,1.26186393],[593.56,0.8632206],[593.63,1.26186393],[593.68,0.63685568]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209954194,[[592.52,0.30055421],[592.51,0.85756733],[592.46,1.25816859],[592.38,1.25816859],[592.25,1.50980231]],[[593.5,0.3099939],[593.56,2.12508453],[593.63,1.26186393],[593.67,0.63685568],[593.85,2.57630553]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209954493,[[592.38,1.25816859],[592.25,1.50980231]],[[593.56,2.12508453],[593.85,2.57630553]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209954494,[[592.45,1.25816859],[592.38,1.25816859],[592.25,1.50980231],[591.84,2.56876088],[590.8,9.04620034]],[[593.49,0.3099939],[593.53,1.26186393],[593.56,0.8632206],[593.6,1.26186393],[593.66,0.63685568]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209954691,[[592.46,0.30058663],[592.45,1.25816859],[592.38,1.25816859],[592.24,1.50980231],[592.16,2.56876088]],[[593.48,0.3099939],[593.53,1.26186393],[593.56,0.8632206],[593.6,1.26186393],[593.65,0.63685568]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209954992,[[592.45,1.25816859],[592.38,1.25816859],[592.16,2.56876088]],[[593.48,0.3099939],[593.53,1.26186393],[593.56,0.8632206],[593.6,1.26186393],[593.65,0.63685568]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209954993,[[592.45,1.25816859],[592.38,1.25816859],[592.25,1.50980231],[592.17,2.56876088],[591.85,2.56876088]],[[593.53,1.26186393],[593.56,0.8632206],[593.6,1.26186393],[593.82,2.57630553],[594.14,2.57630553]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209955194,[[592.45,1.25816859],[592.38,1.25816859],[592.25,1.50980231],[592.16,2.56876088],[591.84,2.56876088]],[[593.53,1.26186393],[593.56,0.8632206],[593.6,1.26186393],[593.81,2.57630553],[594.14,2.57630553]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209955396,[[592.46,0.30058563],[592.45,1.25816859],[592.37,1.25816859],[592.24,1.50980231],[592.16,2.56876088]],[[593.52,1.57186814],[593.56,0.8632206],[593.59,1.26186393],[593.69,0.63687631],[593.72,4.79554885]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209955695,[[592.46,0.30058563],[592.44,1.25816859],[592.37,1.25816859],[592.24,1.50980231],[592.16,2.56876088]],[[593.51,1.57186814],[593.59,1.26186393],[593.69,0.63687631],[593.72,1.51392438],[594.11,1.65049162]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209955894,[[592.47,0.30058563],[592.44,1.25816859],[592.37,1.25816859],[592.24,1.50980231],[592.15,2.56876088]],[[593.5,0.31000421],[593.51,1.26186393],[593.58,1.26186393],[593.59,0.85723128],[593.69,0.63687631]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209956093,[[592.48,0.30058563],[592.45,1.25816859],[592.38,1.25816859],[592.24,1.50980231],[592.16,2.56876088]],[[593.5,0.31000421],[593.52,1.26186393],[593.59,2.11909521],[593.69,0.63687631],[593.81,2.57630553]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209956290,[[592.48,0.30058563],[592.45,1.25816859],[592.38,1.25816859],[592.24,1.50980231],[592.16,2.56876088]],[[593.52,1.26186393],[593.59,2.11909521],[593.69,0.63687631],[593.81,2.57630553]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209956291,[[592.49,0.30058563],[592.48,0.86085861],[592.45,1.25816859],[592.38,1.25816859],[592.24,1.50980231]],[[593.49,0.31000421],[593.52,1.26186393],[593.59,2.11909521],[593.69,0.63687631],[593.8,2.57630553]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209956495,[[592.49,0.30058563],[592.45,1.25816859],[592.38,1.25816859],[592.24,1.50980231]],[[593.49,0.31000421],[593.52,1.26186393],[593.59,2.11909521],[593.69,0.63687631],[593.8,2.57630553]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209956496,[[592.49,0.30058563],[592.45,1.25816859],[592.38,1.25816859],[592.24,1.50980231],[591.42,2.56876088]],[[593.48,0.31000421],[593.52,1.26186393],[593.59,2.11909521],[593.69,0.63687631],[593.8,2.57630553]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209956690,[[592.49,0.836817],[592.45,1.25816859],[592.38,1.25816859],[592.24,1.50980231],[591.42,2.56876088]],[[593.47,0.31000421],[593.52,1.26186393],[593.59,2.11909521],[593.69,0.63687631],[593.8,2.57630553]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209956894,[[592.45,1.25816859],[592.38,1.25816859],[592.24,1.50980231],[591.42,2.56876088]],[[593.47,0.31000421],[593.52,1.26186393],[593.59,2.11909521],[593.69,0.63687631],[593.8,2.57630553]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209956895,[[592.45,1.25816859],[592.38,1.25816859],[592.24,1.50980231],[591.42,2.56876088],[591.21,3.6696584]],[[593.46,0.31000421],[593.52,1.26186393],[593.59,2.11909521],[593.69,0.63687631],[593.8,2.57630553]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209957093,[[592.46,0.30060164],[592.45,1.25816859],[592.38,1.25816859],[592.24,1.50980231],[591.42,2.56876088]],[[593.45,0.31000421],[593.52,1.26186393],[593.59,2.11909521],[593.69,0.63687631],[593.8,2.57630553]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209957293,[[592.46,0.30060164],[592.45,1.25816859],[592.37,1.25816859],[592.24,1.50980231],[592.03,2.56876088]],[[593.44,0.31000421],[593.51,1.26186393],[593.59,2.11909521],[593.69,0.63687631],[593.8,2.57630553]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209957493,[[592.47,0.30060134],[592.45,1.25816859],[592.38,1.25816859],[592.24,1.50980231],[592.04,2.56876088]],[[593.43,0.31000845],[593.51,1.26186393],[593.59,2.11909521],[593.68,0.63688483],[593.8,2.57630553]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209957694,[[592.48,0.30060134],[592.45,1.25816859],[592.38,1.25816859],[592.24,1.50980231],[592.04,2.56876088]],[[593.42,0.31000845],[593.51,1.26186393],[593.59,2.11909521],[593.67,0.63688483],[593.8,2.57630553]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209957891,[[592.49,0.30060134],[592.48,0.835636],[592.45,1.25816859],[592.38,1.25816859],[592.24,1.50980231]],[[593.41,0.31000845],[593.51,1.26186393],[593.59,2.11909521],[593.66,0.63688483],[593.8,2.57630553]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209958089,[[592.49,0.30060134],[592.45,1.25816859],[592.38,1.25816859],[592.24,1.50980231],[590.84,1.70688354]],[[593.4,0.31000845],[593.51,1.26186393],[593.59,2.11909521],[593.65,0.63688483],[593.8,2.57630553]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209958294,[[592.49,0.30060134],[592.45,1.25816859],[592.38,1.25816859],[590.84,1.70688354]],[[593.4,0.31000845],[593.51,1.26186393],[593.59,2.11909521],[593.65,0.63688483],[593.8,2.57630553]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209958295,[[592.5,0.3005929],[592.49,0.83976948],[592.45,1.25816859],[592.38,1.25816859],[592.25,1.50980231]],[[593.39,0.31000845],[593.52,1.26186393],[593.59,2.11909521],[593.64,0.63688483],[593.8,2.57630553]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209958596,[[592.5,0.3005929],[592.45,1.25816859],[592.38,1.25816859],[592.25,1.50980231],[591.01,5.13752176]],[[593.38,0.31000845],[593.52,1.26186393],[593.59,2.11909521],[593.63,0.63688483],[593.8,2.57630553]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209958796,[[592.5,0.85394036],[592.45,1.25816859],[592.38,1.25816859],[592.25,1.50980231],[591.62,2.56876088]],[[593.37,0.31000845],[593.52,1.26186393],[593.59,2.11909521],[593.62,0.63688483],[593.8,2.57630553]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209958997,[[592.45,1.25816859],[592.38,1.25816859],[592.25,1.50980231],[592.17,2.56876088],[591.85,2.56876088]],[[593.36,0.31000845],[593.52,1.26186393],[593.59,2.11909521],[593.61,0.63688483],[593.8,2.57630553]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209959197,[[592.46,0.30059689],[592.45,1.25816859],[592.38,1.25816859],[592.25,1.50980231],[592.17,2.56876088]],[[593.35,0.31000845],[593.52,1.26186393],[593.59,2.11909521],[593.6,0.63688483],[593.8,2.57630553]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209959393,[[592.46,0.30059689],[592.45,1.25816859],[592.38,1.25816859],[592.25,1.50980231],[592.17,2.56876088]],[[593.34,0.31000845],[593.52,1.26186393],[593.59,0.85723128],[593.6,1.26186393],[593.69,0.63688483]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209959593,[[592.46,0.30059689],[592.45,1.25816859],[592.38,1.25816859],[592.25,1.50980231],[592.17,2.56876088]],[[593.33,0.31000845],[593.53,1.26186393],[593.59,0.85723128],[593.6,1.26186393],[593.69,0.63688483]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209959790,[[592.46,0.30059689],[592.45,1.25816859],[592.38,1.25816859],[592.25,1.50980231],[592.17,2.56876088]],[[593.32,0.31000845],[593.53,1.26186393],[593.59,0.85723128],[593.6,1.26186393],[593.69,0.63688483]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209959996,[[592.46,0.30059689],[592.45,1.25816859],[592.38,1.25816859],[592.25,1.50980231],[592.17,2.56876088]],[[593.31,0.31000845],[593.53,1.26186393],[593.6,1.26186393],[593.69,0.63688483],[596.18,1.65049162]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209960300,[[592.46,0.30059689],[592.44,1.25816859],[592.37,1.25816859],[592.23,1.50980231],[592.15,2.56876088]],[[593.3,0.31000845],[593.5,1.26186393],[593.53,0.82762374],[593.58,1.26186393],[593.69,0.63688483]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209960496,[[592.47,0.30059689],[592.44,1.25816859],[592.37,1.25816859],[592.24,1.50980231],[592.16,2.56876088]],[[593.29,0.31000845],[593.51,1.26186393],[593.53,0.82762374],[593.58,1.26186393],[593.69,0.63688483]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209960697,[[592.48,0.30059689],[592.44,1.25816859],[592.37,1.25816859],[592.24,1.50980231],[592.16,2.56876088]],[[593.28,0.31000845],[593.51,1.26186393],[593.53,0.82762374],[593.58,1.26186393],[593.69,0.63688483]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209960893,[[592.49,0.30059573],[592.48,0.82424982],[592.45,1.25816859],[592.37,1.25816859],[592.24,1.50980231]],[[593.27,0.31001038],[593.51,1.26186393],[593.53,0.82762374],[593.58,1.26186393],[593.68,0.63688867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209961197,[[592.49,0.30059573],[592.48,0.82424982],[592.46,1.25816859],[592.39,1.25816859],[592.25,1.50980231]],[[593.52,1.26186393],[593.53,0.82762374],[593.6,1.26186393],[593.67,0.63688867],[593.73,1.51392438]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209961392,[[592.48,0.82424982],[592.46,1.25816859],[592.39,1.25816859],[592.26,1.50980231],[591.64,2.56876088]],[[593.52,1.26186393],[593.6,1.26186393],[593.73,1.51392438],[593.93,2.57630553],[596.18,1.65070897]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209961598,[[592.46,1.25816859],[592.39,1.25816859],[592.26,1.50980231],[591.64,2.56876088]],[[593.52,1.26186393],[593.6,1.26186393],[593.73,1.51392438],[593.93,2.57630553],[596.18,1.65070897]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209961599,[[592.49,0.30060457],[592.45,1.25816859],[592.38,1.25816859],[592.25,1.50980231],[592.04,2.56876088]],[[593.51,0.31000694],[593.52,2.10483903],[593.59,1.26186393],[593.69,0.63688183],[593.72,1.51392438]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209961793,[[592.5,0.30060457],[592.46,1.25816859],[592.39,1.25816859],[592.25,1.50980231],[592.05,2.56876088]],[[593.51,0.31000694],[593.52,2.10483903],[593.59,1.26186393],[593.69,0.63688183],[593.73,1.51392438]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209961997,[[592.51,0.30060457],[592.48,1.25816859],[592.46,0.85818172],[592.4,1.25816859],[592.27,1.50980231]],[[593.51,0.31000694],[593.52,0.8429751],[593.54,1.26186393],[593.61,1.26186393],[593.68,0.63688183]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209962297,[[592.52,0.30060457],[592.5,1.25816859],[592.46,0.85818172],[592.43,1.25816859],[592.3,1.50980231]],[[593.51,0.31000694],[593.52,0.8429751],[593.57,1.26186393],[593.64,1.26186393],[593.67,0.63688183]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209962496,[[592.53,0.30060457],[592.46,0.85818172],[592.33,1.25816859],[592.23,1.25816859],[592.03,1.50980231]],[[593.51,0.31000694],[593.52,0.8429751],[593.66,0.63688183],[593.77,1.76053963],[593.78,1.26186393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209962799,[[592.34,1.25816859],[592.23,1.25816859],[592.04,1.50980231],[591.93,2.56876088],[591.46,2.56876088]],[[593.52,0.8429751],[593.79,1.26186393],[593.9,1.26186393],[594.09,1.51392438],[594.67,2.57630553]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209963002,[[592.35,0.30047641],[592.34,1.25816859],[592.23,2.11483229],[592.04,1.50980231],[591.93,2.56876088]],[[593.79,1.26186393],[593.9,1.26186393],[594.09,1.51392438],[594.67,2.57630553]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209963003,[[592.35,0.30047641],[592.34,1.25816859],[592.23,2.11483229],[592.04,1.50980231],[591.93,2.56876088]],[[593.51,0.30996218],[593.79,1.26186393],[593.9,1.26186393],[594.08,0.63679204],[594.09,1.51392438]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209963200,[[592.35,0.30047641],[592.34,1.25816859],[592.24,1.25816859],[592.23,0.8566637],[592.05,1.50980231]],[[593.51,0.85742271],[593.79,1.26186393],[593.84,1.76050252],[593.9,1.26186393],[594.08,0.63679204]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209963394,[[592.35,0.30047641],[592.33,1.25816859],[592.23,2.11483229],[592.03,1.50980231],[591.92,2.56876088]],[[593.81,1.26186393],[593.84,1.76050252],[593.91,1.26186393],[594.1,1.51392438],[594.22,2.57630553]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209963600,[[592.36,0.30047641],[592.32,1.25816859],[592.23,0.8566637],[592.21,1.25816859],[592.03,1.50980231]],[[593.81,1.26186393],[593.84,1.76050252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209963601,[[592.36,0.30047641],[592.32,1.25816859],[592.23,0.8566637],[592.21,1.25816859],[592.03,1.50980231]],[[593.8,1.57182405],[593.81,0.84578463],[593.84,1.76050252],[593.9,1.89865173],[594.09,1.51392438]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209963802,[[592.37,0.30047641],[592.33,1.25816859],[592.22,1.25816859],[592.03,1.50980231],[591.92,2.56876088]],[[593.79,0.30996012],[593.8,1.26186393],[593.84,1.76050252],[593.91,1.26186393],[594.1,1.51392438]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209964100,[[592.38,0.30047641],[592.37,0.30047641],[592.33,1.25816859],[591.92,2.56876088]],[[593.79,0.30996012],[593.84,1.76050252],[593.91,1.26186393],[594.1,1.51392438]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209964101,[[592.38,0.30047641],[592.37,0.850423],[592.33,1.25816859],[592.23,1.25816859],[592.04,1.50980231]],[[593.79,1.15633509],[593.81,1.26186393],[593.84,1.76050252],[593.91,1.26186393],[594.1,1.51392438]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209964301,[[592.32,1.25816859],[592.22,1.25816859],[592.03,1.50980231],[591.91,2.56876088],[591.73,2.56876088]],[[593.78,0.3099615],[593.82,1.26186393],[593.84,1.76050252],[593.92,1.26186393],[594.11,2.37176876]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209964501,[[592.33,0.30046813],[592.32,1.25816859],[592.23,0.84755564],[592.22,1.25816859],[592.02,1.50980231]],[[593.77,0.3099615],[593.79,0.85506136],[593.81,1.26186393],[593.84,1.76050252],[593.91,0.63678835]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209964704,[[592.33,0.30046813],[592.31,1.25816859],[592.23,0.84755564],[592.21,1.25816859],[592.02,1.50980231]],[[593.76,0.3099615],[593.79,0.85506136],[593.81,1.26186393],[593.84,1.76050252],[593.91,1.26186393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209964896,[[592.31,1.25816859],[592.23,0.84755564],[592.21,1.25816859],[592.02,1.50980231]],[[593.76,0.3099615],[593.79,0.85506136],[593.81,1.26186393],[593.84,1.76050252],[593.91,1.26186393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209964897,[[592.34,0.30046813],[592.31,1.25816859],[592.23,0.84755564],[592.21,1.25816859],[592.02,1.50980231]],[[593.75,0.3099615],[593.79,0.85506136],[593.81,1.26186393],[593.84,1.76050252],[593.91,1.26186393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209965101,[[592.31,1.25816859],[592.23,0.84755564],[592.21,1.25816859],[592.02,1.50980231]],[[593.75,0.3099615],[593.79,0.85506136],[593.81,1.26186393],[593.84,1.76050252],[593.91,1.26186393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209965102,[[592.35,0.30046813],[592.31,1.25816859],[592.23,0.84755564],[592.21,1.25816859],[592.02,1.50980231]],[[593.74,0.3099615],[593.81,1.26186393],[593.84,1.76050252],[593.91,1.26186393],[595.3,2.57619214]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209965403,[[592.36,0.30046813],[592.32,1.25816859],[592.23,0.84755564],[592.21,1.25816859],[592.02,1.50980231]],[[593.73,0.3099615],[593.81,0.82278933],[593.82,1.26186393],[593.84,1.76050252],[593.93,1.26186393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209965605,[[592.37,0.30046813],[592.31,1.25816859],[592.2,1.25816859],[592.01,1.50980231],[591.89,2.56876088]],[[593.72,0.3099615],[593.81,1.26186393],[593.84,1.76050252],[593.92,1.26186393],[594.11,2.37176876]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209965803,[[592.38,0.30046813],[592.37,0.85474968],[592.31,1.25816859],[592.2,1.25816859],[592.01,1.50980231]],[[593.71,0.3099615],[593.81,2.09426666],[593.84,1.76050252],[593.91,0.63679494],[593.92,1.26186393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209966003,[[592.38,0.30046813],[592.31,1.25816859],[592.2,1.25816859],[592.01,1.50980231],[590.52,3.6696584]],[[593.7,0.3099615],[593.81,2.09426666],[593.84,1.76050252],[593.92,1.26186393],[596.63,1.65008903]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209966201,[[592.39,0.30046813],[592.38,0.82413858],[592.31,1.25816859],[592.2,1.25816859],[592.01,1.50980231]],[[593.69,0.3099615],[593.81,2.09426666],[593.84,1.76050252],[593.92,1.26186393],[595.31,2.57619214]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209966404,[[592.39,0.30046813],[592.38,0.82413858],[592.3,1.25816859],[592.2,1.25816859],[592.01,1.50980231]],[[593.68,0.3099615],[593.81,0.83240273],[593.82,1.26186393],[593.84,1.76050252],[593.92,1.26186393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209966605,[[592.39,0.30046813],[592.38,0.82413858],[592.3,1.25816859],[592.19,1.25816859],[592.16,1.76031699]],[[593.67,0.3099615],[593.81,0.83240273],[593.82,1.26186393],[593.84,1.76050252],[593.93,1.26186393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209966806,[[592.39,0.30046813],[592.38,0.82413858],[592.3,1.25816859],[592.19,1.25816859],[592.16,1.76031699]],[[593.66,0.3099615],[593.82,1.26186393],[593.84,1.76050252],[593.93,1.26186393],[595.62,3.68043648]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209966999,[[592.39,0.30046813],[592.38,0.82413858],[592.3,1.25816859],[592.16,1.76031699]],[[593.66,0.3099615],[593.82,1.26186393],[593.84,1.76050252],[593.93,1.26186393],[595.62,3.68043648]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209967000,[[592.39,0.30046813],[592.38,0.82413858],[592.3,1.25816859],[592.2,1.25816859],[592.16,1.76031699]],[[593.65,0.3099615],[593.66,0.82363261],[593.83,1.26186393],[593.84,1.76050252],[593.92,0.63679244]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209967199,[[592.39,0.30046813],[592.38,0.82413858],[592.3,1.25816859],[592.2,1.25816859],[592.16,1.76031699]],[[593.65,0.3099615],[593.83,1.26186393],[593.84,1.76050252],[597.65,1.65008903],[599.06,2.47513354]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209967404,[[592.39,0.30046813],[592.38,0.82413858],[592.29,1.25816859],[592.19,1.25816859],[592.16,1.76031699]],[[593.64,0.3099615],[593.83,1.26186393],[593.84,1.76050252],[593.92,0.63678902],[594.43,2.57630553]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209967602,[[592.39,0.30046813],[592.38,0.82413858],[592.29,1.25816859],[592.19,1.25816859],[592.16,1.76031699]],[[593.64,0.3099615],[593.84,1.76050252],[593.92,0.63678902]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209967603,[[592.39,0.30046813],[592.38,0.82413858],[592.29,1.25816859],[592.19,1.25816859],[592.16,1.76031699]],[[593.63,0.3099615],[593.64,0.83248706],[593.82,1.26186393],[593.84,1.76050252],[593.92,0.63678902]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209967799,[[592.39,0.30046813],[592.38,0.82413858],[592.29,1.25816859],[592.18,1.25816859],[592.16,1.76031699]],[[593.63,0.3099615],[593.82,1.26186393],[593.84,1.76050252],[593.92,1.26186393],[594.23,2.57630553]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209968097,[[592.39,0.30046813],[592.38,0.82413858],[592.29,1.25816859],[592.19,1.25816859],[592.16,1.76031699]],[[593.62,0.3099615],[593.82,1.26186393],[593.84,1.76050252],[593.91,0.63679913],[593.92,1.26186393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209968398,[[592.4,0.30048298],[592.38,0.82413858],[592.29,1.25816859],[592.19,1.25816859],[592.16,1.76031699]],[[593.61,0.309967],[593.62,0.83164378],[593.83,1.26186393],[593.84,1.76050252],[593.9,0.63680161]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209968598,[[592.38,0.82413858],[592.29,1.25816859],[592.19,1.25816859],[592.16,1.76031699]],[[593.61,0.309967],[593.62,0.83164378],[593.83,1.26186393],[593.84,1.76050252],[593.9,0.63680161]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209968599,[[592.38,0.82413858],[592.3,1.25816859],[592.19,1.25816859],[592.16,1.76031699],[592.0,1.50980231]],[[593.61,0.309967],[593.62,0.83164378],[593.83,1.26186393],[593.84,1.76050252],[593.94,1.26186393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209968904,[[592.39,0.30046983],[592.3,1.25816859],[592.19,1.25816859],[592.16,1.76031699],[592.0,1.50980231]],[[593.61,0.309967],[593.62,0.83164378],[593.83,1.26186393],[593.84,1.76050252],[593.94,1.26186393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209969103,[[592.4,0.30046983],[592.38,0.86343548],[592.29,1.25816859],[592.18,1.25816859],[592.16,1.76031699]],[[593.61,0.309967],[593.62,0.83164378],[593.83,1.26186393],[593.84,1.76050252],[593.93,1.26186393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209969305,[[592.29,1.25816859],[592.19,1.25816859],[592.16,1.76031699],[591.88,2.56876088],[589.95,1.70688354]],[[593.61,0.309967],[593.62,0.83164378],[593.83,1.26186393],[593.84,1.76050252],[593.93,1.26186393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209969509,[[592.3,0.30048491],[592.29,0.83223408],[592.28,1.25816859],[592.17,1.25816859],[592.16,1.76031699]],[[593.61,0.309967],[593.62,0.83164378],[593.82,1.26186393],[593.84,1.76050252],[593.92,1.26186393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209969807,[[592.3,0.30048491],[592.27,1.25816859],[592.16,3.01848558],[591.97,1.50980231],[591.86,0.85716971]],[[593.61,0.309967],[593.62,0.83164378],[593.81,1.26186393],[593.84,1.76050252],[593.91,1.26186393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209970008,[[592.31,0.30048491],[592.26,1.25816859],[592.16,3.01848558],[591.97,1.50980231],[591.86,0.85716971]],[[593.61,0.309967],[593.62,0.83164378],[593.8,1.26186393],[593.84,1.76050252],[593.91,1.26186393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209970308,[[592.32,0.30048491],[592.29,1.25816859],[592.19,1.25816859],[592.16,2.58378095],[592.01,1.50980231]],[[593.61,0.309967],[593.62,0.83164378],[593.74,1.26186393],[593.83,0.63682186],[593.84,3.02236645]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209970509,[[592.33,0.30048491],[592.21,1.25816859],[592.16,0.82346396],[592.11,1.25816859],[591.96,1.50980231]],[[593.61,0.309967],[593.62,0.83164378],[593.68,1.26186393],[593.78,1.26186393],[593.83,0.63682186]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209970705,[[592.21,1.25816859],[592.16,0.82346396],[592.11,1.25816859],[592.09,1.76073263],[591.93,1.50980231]],[[593.61,0.309967],[593.62,0.83164378],[593.68,1.26186393],[593.78,1.26186393],[593.83,0.63682186]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209970906,[[592.22,0.30059819],[592.2,1.25816859],[592.16,0.82346396],[592.1,1.25816859],[592.09,1.76073263]],[[593.61,0.309967],[593.62,0.83164378],[593.67,1.26186393],[593.77,1.26186393],[593.83,0.63682186]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209971106,[[592.23,0.30059819],[592.21,1.25816859],[592.16,0.82346396],[592.11,1.25816859],[592.09,1.76073263]],[[593.61,0.309967],[593.62,0.83164378],[593.68,1.26186393],[593.78,1.26186393],[593.83,0.63682186]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209971308,[[592.24,0.30059819],[592.18,1.25816859],[592.16,0.82346396],[592.09,1.76073263],[592.08,1.25816859]],[[593.61,0.309967],[593.62,0.83164378],[593.65,1.26186393],[593.75,1.26186393],[593.83,0.63682186]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209971607,[[592.18,1.25816859],[592.09,1.76073263],[592.08,1.25816859]],[[593.61,0.309967],[593.62,0.83164378],[593.65,1.26186393],[593.75,1.26186393],[593.83,0.63682186]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209971608,[[592.25,0.30059819],[592.18,1.25816859],[592.09,1.76073263],[592.08,1.25816859],[591.78,2.56876088]],[[593.61,0.309967],[593.62,0.83164378],[593.65,1.26186393],[593.75,1.26186393],[593.83,0.63682186]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209971809,[[592.26,0.30059819],[592.18,2.09819114],[592.09,1.76073263],[592.08,1.25816859],[591.89,1.50980231]],[[593.61,0.309967],[593.62,0.83164378],[593.65,1.26186393],[593.75,1.26186393],[593.83,0.63682186]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209972010,[[592.19,0.30059819],[592.18,2.09819114],[592.09,1.76073263],[592.08,1.25816859],[591.9,1.50980231]],[[593.61,0.309967],[593.62,0.83164378],[593.65,1.26186393],[593.75,1.26186393],[593.83,0.63682186]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209972206,[[592.2,0.30059819],[592.19,1.25816859],[592.18,0.84002255],[592.09,3.01890122],[591.91,1.50980231]],[[593.61,0.309967],[593.62,0.83164378],[593.66,1.26186393],[593.76,1.26186393],[593.83,0.63682186]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209972604,[[592.2,0.30059819],[592.19,1.25816859],[592.18,0.84002255],[592.09,3.01890122],[591.91,1.50980231]],[[593.61,0.309967],[593.62,0.83164378],[593.76,1.26186393],[593.83,0.63682186]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209972605,[[592.2,0.30059819],[592.19,1.25816859],[592.18,0.84002255],[592.09,3.01890122],[591.91,1.50980231]],[[593.61,0.309967],[593.62,0.83164378],[593.65,1.26186393],[593.76,1.26186393],[593.83,0.63682186]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209972804,[[592.21,0.30063472],[592.19,1.25816859],[592.18,0.84002255],[592.09,3.01890122],[591.91,1.50980231]],[[593.6,0.31003435],[593.62,0.83164378],[593.66,1.26186393],[593.76,1.26186393],[593.82,0.63693688]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209973005,[[592.22,0.30063472],[592.19,1.25816859],[592.18,0.84002255],[592.09,3.01890122],[591.91,1.50980231]],[[593.59,0.31003435],[593.62,0.83164378],[593.66,1.26186393],[593.76,1.26186393],[593.81,0.63693688]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209973207,[[592.23,1.55880331],[592.18,0.84002255],[592.13,1.25816859],[592.09,1.76073263],[591.96,1.50980231]],[[593.58,0.31003435],[593.61,1.26186393],[593.71,1.26186393],[593.8,0.63693688],[593.88,1.51392438]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209973410,[[592.24,0.30063472],[592.23,1.25816859],[592.13,1.25816859],[592.09,1.76073263],[591.96,1.50980231]],[[593.57,0.31003435],[593.61,2.11344332],[593.7,1.26186393],[593.87,0.63693688],[593.88,1.51392438]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209973607,[[592.24,1.13711429],[592.23,1.25816859],[592.14,1.25816859],[592.09,1.76073263],[591.97,1.50980231]],[[593.56,0.31003435],[593.61,2.11344332],[593.66,1.76080687],[593.71,1.26186393],[593.87,0.63693688]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209973911,[[592.25,1.55880331],[592.24,0.83647957],[592.16,1.25816859],[592.09,1.76073263],[591.99,1.50980231]],[[593.55,0.31003435],[593.6,1.26186393],[593.61,0.85157939],[593.65,0.63693688],[593.66,1.76080687]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209974112,[[592.26,0.30063472],[592.25,1.25816859],[592.16,1.25816859],[592.09,1.76073263],[591.99,1.50980231]],[[593.54,0.31003435],[593.6,1.26186393],[593.61,0.85157939],[593.65,0.63693688],[593.66,1.76080687]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209974305,[[592.26,0.30063472],[592.25,2.09253925],[592.16,1.25816859],[592.09,1.76073263],[591.99,1.50980231]],[[593.53,0.31003435],[593.59,1.26186393],[593.61,0.85157939],[593.65,0.63693688],[593.66,1.76080687]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209974508,[[592.26,0.30063472],[592.25,0.83437066],[592.24,1.25816859],[592.15,1.25816859],[592.09,1.76073263]],[[593.52,0.31003435],[593.59,1.26186393],[593.61,0.85157939],[593.65,0.63693688],[593.66,1.76080687]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209974711,[[592.26,0.30063472],[592.25,0.83437066],[592.24,1.25816859],[592.15,1.25816859],[592.09,1.76073263]],[[593.51,0.31003435],[593.59,1.26186393],[593.61,0.85157939],[593.65,0.63693688],[593.66,1.76080687]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209974912,[[592.26,0.30063472],[592.25,2.09253925],[592.16,1.25816859],[592.09,1.76073263],[592.0,1.50980231]],[[593.5,0.31003435],[593.6,1.26186393],[593.61,0.85157939],[593.65,0.63693688],[593.66,1.76080687]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209975211,[[592.26,1.55880331],[592.25,0.83437066],[592.17,1.25816859],[592.09,1.76073263],[592.01,1.50980231]],[[593.61,0.85157939],[593.65,0.63693688],[593.66,1.76080687]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209975212,[[592.26,1.55880331],[592.25,0.83437066],[592.17,1.25816859],[592.09,1.76073263],[592.01,1.50980231]],[[593.49,0.31003435],[593.61,2.11344332],[593.65,0.63693688],[593.66,1.76080687],[593.7,1.26186393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209975410,[[592.25,0.83437066],[592.09,1.76073263]],[[593.49,0.31003435],[593.61,2.11344332],[593.65,0.63693688],[593.66,1.76080687],[593.7,1.26186393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209975411,[[592.27,1.55880331],[592.25,0.83437066],[592.18,1.25816859],[592.09,1.76073263],[592.02,1.50980231]],[[593.48,0.31003435],[593.61,2.11344332],[593.65,0.63693688],[593.66,1.76080687],[593.7,1.26186393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209975613,[[592.28,1.55880331],[592.19,1.25816859],[592.09,1.76073263],[592.03,1.50980231],[591.93,2.56876088]],[[593.47,0.31003435],[593.61,0.85157939],[593.62,1.26186393],[593.66,1.76080687],[593.71,1.26186393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209975814,[[592.29,1.55880331],[592.28,0.85680819],[592.2,1.25816859],[592.09,1.76073263],[592.03,1.50980231]],[[593.62,1.26186393],[593.66,1.76080687],[593.71,1.26186393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209975815,[[592.29,1.55880331],[592.28,0.85680819],[592.2,1.25816859],[592.09,1.76073263],[592.03,1.50980231]],[[593.46,0.31003435],[593.62,1.26186393],[593.66,1.76080687],[593.71,1.26186393],[596.92,1.6498455]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209976014,[[592.29,1.25816859],[592.28,0.85680819],[592.2,1.25816859],[592.09,1.76073263],[592.03,1.50980231]],[[593.46,0.83234724],[593.66,1.76080687]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209976015,[[592.29,1.25816859],[592.28,0.85680819],[592.2,1.25816859],[592.09,1.76073263],[592.03,1.50980231]],[[593.46,0.83234724],[593.63,1.26186393],[593.66,1.76080687],[593.72,1.26186393],[594.06,0.82745505]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209976314,[[592.3,0.30059714],[592.29,1.25816859],[592.28,0.85680819],[592.2,1.25816859],[592.09,1.76073263]],[[593.45,0.31001723],[593.62,1.26186393],[593.66,1.76080687],[593.71,1.26186393],[593.87,4.79564382]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209976509,[[592.3,0.30059714],[592.29,1.25816859],[592.28,0.85680819],[592.2,1.25816859],[592.09,1.76073263]],[[593.44,0.31001723],[593.62,1.26186393],[593.66,1.76080687],[593.7,0.63690546],[593.71,1.26186393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209976712,[[592.3,0.30059714],[592.29,1.25816859],[592.28,0.85680819],[592.2,1.25816859],[592.09,1.76073263]],[[593.43,0.31001723],[593.44,0.83850465],[593.62,1.26186393],[593.66,1.76080687],[593.7,0.63690546]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209976913,[[592.31,1.25816859],[592.3,0.30059714],[592.28,0.85680819],[592.23,1.25816859],[592.09,1.76073263]],[[593.43,0.31001723],[593.44,0.83850465],[593.6,1.26186393],[593.65,0.63690146],[593.66,1.76080687]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209977111,[[592.32,0.30059714],[592.31,1.25816859],[592.28,0.85680819],[592.23,1.25816859],[592.09,1.76073263]],[[593.43,0.31001723],[593.44,0.83850465],[593.6,1.26186393],[593.65,0.63690146],[593.66,1.76080687]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209977512,[[592.32,0.30059714],[592.31,1.25816859],[592.28,0.85680819],[592.22,1.25816859],[592.09,1.76073263]],[[593.43,0.31001723],[593.44,0.83850465],[593.6,1.26186393],[593.65,0.63690146],[593.66,1.76080687]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209977915,[[592.32,0.30059714],[592.31,1.25816859],[592.28,0.85680819],[592.23,1.25816859],[592.09,1.76073263]],[[593.43,0.31001723],[593.44,0.83850465],[593.6,1.26186393],[593.65,0.63690146],[593.66,1.76080687]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209978410,[[592.33,1.25816859],[592.32,0.30059714],[592.28,0.85680819],[592.23,1.25816859],[592.09,1.76073263]],[[593.43,0.31001723],[593.44,0.83850465],[593.62,1.26186393],[593.65,0.63690146],[593.66,1.76080687]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209978615,[[592.34,1.55876573],[592.28,0.85680819],[592.25,1.25816859],[592.09,3.27053494],[591.99,2.56876088]],[[593.43,0.31001723],[593.44,0.83850465],[593.63,1.26186393],[593.72,1.26186393],[593.97,2.57630553]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209978815,[[592.35,0.30059714],[592.34,1.25816859],[592.28,0.85680819],[592.25,1.25816859],[592.09,3.27053494]],[[593.43,0.31001723],[593.44,0.83850465],[593.63,1.26186393],[593.72,1.26186393],[593.75,1.76070293]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209979016,[[592.35,0.30059714],[592.34,1.25816859],[592.28,0.85680819],[592.25,1.25816859],[592.09,3.27053494]],[[593.43,0.31001723],[593.44,0.83850465],[593.63,1.26186393],[593.72,1.26186393],[593.74,0.63686161]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209979611,[[592.35,0.30059714],[592.34,1.25816859],[592.28,0.85680819],[592.26,1.25816859],[592.1,1.50980231]],[[593.43,0.31001723],[593.44,0.83850465],[593.64,1.26186393],[593.72,1.26186393],[593.74,0.63686161]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209979809,[[592.35,0.30059714],[592.28,0.85680819],[592.26,1.25816859],[592.1,1.50980231]],[[593.43,0.31001723],[593.44,0.83850465],[593.64,1.26186393],[593.74,0.63686161]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209979810,[[592.35,1.55876573],[592.28,0.85680819],[592.26,1.25816859],[592.1,1.50980231],[590.42,1.71080997]],[[593.43,0.31001723],[593.44,0.83850465],[593.64,1.26186393],[593.73,1.26186393],[593.74,0.63686161]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209980013,[[592.36,0.30059714],[592.34,1.25816859],[592.28,0.85680819],[592.26,1.25816859],[592.1,1.50980231]],[[593.43,0.31001723],[593.44,0.83850465],[593.64,1.26186393],[593.72,1.26186393],[593.74,0.63686161]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209980217,[[592.42,1.25816859],[592.37,0.30053893],[592.35,1.25816859],[592.28,0.85680819],[592.22,1.50980231]],[[593.42,0.30999677],[593.44,0.83850465],[593.55,1.26186393],[593.62,1.26186393],[593.73,0.63686146]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209980412,[[592.43,0.30053893],[592.41,1.25816859],[592.34,1.25816859],[592.21,1.50980231],[592.12,2.56876088]],[[593.73,0.63686146]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209980413,[[592.43,0.30053893],[592.41,1.25816859],[592.34,1.25816859],[592.21,1.50980231],[592.12,2.56876088]],[[593.41,0.30999677],[593.53,1.26186393],[593.6,1.26186393],[593.73,2.15078584],[593.81,2.57630553]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209980612,[[592.44,0.30053893],[592.42,0.82247638],[592.41,1.25816859],[592.34,1.25816859],[592.21,1.50980231]],[[593.4,0.30999677],[593.53,1.26186393],[593.6,1.26186393],[593.72,0.63686146],[593.73,2.36752833]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209980820,[[592.45,0.30053893],[592.41,1.25816859],[592.34,1.25816859],[592.21,1.50980231],[591.8,2.56876088]],[[593.39,0.30999677],[593.4,0.84525265],[593.53,1.26186393],[593.6,1.26186393],[593.72,0.63686146]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209981118,[[592.45,0.30053893],[592.34,1.25816859],[592.21,1.50980231]],[[593.39,0.30999677],[593.4,0.84525265],[593.53,1.26186393],[593.6,1.26186393],[593.72,0.63686146]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209981119,[[592.46,0.30053893],[592.45,0.83867284],[592.42,1.25816859],[592.34,1.25816859],[592.21,1.50980231]],[[593.39,0.30999677],[593.4,0.84525265],[593.53,1.26186393],[593.6,1.26186393],[593.72,0.63686146]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209981314,[[592.46,0.30053893],[592.42,1.25816859],[592.34,1.25816859],[592.21,1.50980231],[591.39,2.56876088]],[[593.39,0.30999677],[593.4,0.84525265],[593.53,1.26186393],[593.6,1.26186393],[593.72,0.63686146]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209981514,[[592.47,0.30053893],[592.42,1.25816859],[592.35,1.25816859],[592.22,1.50980231],[592.14,2.56876088]],[[593.39,0.30999677],[593.4,0.84525265],[593.54,1.26186393],[593.61,1.26186393],[593.72,0.63686146]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209981711,[[592.48,0.30053893],[592.42,2.10935059],[592.35,1.25816859],[592.22,1.50980231],[592.14,2.56876088]],[[593.39,0.30999677],[593.4,0.84525265],[593.54,1.26186393],[593.61,1.26186393],[593.72,0.63686146]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209981917,[[592.49,0.30053893],[592.42,2.10935059],[592.35,1.25816859],[592.22,1.50980231],[592.14,2.56876088]],[[593.39,0.30999677],[593.4,0.84525265],[593.54,1.26186393],[593.61,1.26186393],[593.72,0.63686146]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209982111,[[592.42,2.10935059],[592.35,1.25816859],[592.21,1.50980231],[592.13,2.56876088],[591.81,2.56876088]],[[593.39,0.30999677],[593.4,0.84525265],[593.54,1.26186393],[593.61,1.26186393],[593.72,0.63686146]]]
["bitfinex-derivatives","BNBF0:USTF0",1729210002131,[[592.32,0.30055701],[592.23,1.25816859],[592.22,0.86321865],[592.16,1.25816859],[592.02,1.50980231]],[[593.34,0.31007431],[593.48,1.26186393],[593.5,0.82312135],[593.55,0.63701713],[593.56,4.55216884]]]
["bitfinex-derivatives","BNBF0:USTF0",1729210035451,[[592.17,1.50888312]],[[593.45,0.31001665],[593.6,1.26213486],[593.68,1.26213486],[593.72,0.63690132],[593.82,1.51456184]]]
["bitfinex-derivatives","BNBF0:USTF0",1729210073179,[[592.22,0.30050589],[592.21,0.84047129],[592.19,1.25816859],[592.13,1.76068808],[592.09,1.2574026]],[[593.68,0.31002102],[593.69,2.5974483],[593.74,1.26213486],[593.84,1.26213486],[594.03,1.51456184]]]
["bitfinex-derivatives","BNBF0:USTF0",1729210144129,[[592.16,1.25410607],[592.03,1.25410607],[591.8,1.50492729],[591.66,2.56046657],[591.45,2.56046657]],[[593.41,0.85360395],[593.81,1.25966128],[593.94,1.25966128],[594.17,1.51159354],[594.31,2.57180846]]]
["bitfinex-derivatives","BNBF0:USTF0",1729210176751,[[592.18,0.30050164],[592.17,1.25410607],[592.13,0.85124122],[592.07,1.25410607],[591.92,1.76085884]],[[593.5,0.31006032],[593.65,1.25966128],[593.7,0.63696158],[593.71,1.76081429],[593.72,0.85073513]]]
["bitfinex-derivatives","BNBF0:USTF0",1729210225587,[[592.35,0.30022674],[592.32,1.25410607],[592.23,1.25410607],[592.11,2.61447359],[592.06,1.50492729]],[[593.39,0.30999848],[593.4,0.82576629],[593.64,1.25966128],[593.73,1.25966128],[593.78,0.63686484]]]
["bitfinex-derivatives","BNBF0:USTF0",1729210243706,[[592.51,1.25410607],[592.44,1.25410607],[592.31,1.50492729],[592.23,2.56046657],[592.1,2.56046657]],[[593.43,0.31000518],[593.46,1.25966128],[593.53,1.25966128],[593.58,0.85742409],[593.65,0.63687829]]]
["bitfinex-derivatives","BNBF0:USTF0",1729210308545,[[591.78,1.76154219],[591.67,1.25410607],[591.52,1.25410607],[591.39,0.836817],[591.24,1.50492729]],[[593.39,0.31020454],[593.4,0.86371895],[593.61,1.25966128],[593.7,0.86471406],[593.76,1.25966128]]]
["bitfinex-derivatives","BNBF0:USTF0",1729210349185,[[592.09,0.3012098],[592.08,2.11253091],[592.01,1.25410607],[591.88,1.50492729],[591.8,2.56046657]],[[592.91,0.31021903],[593.08,2.10027788],[593.15,1.25966128],[593.25,3.93353482],[593.28,1.51159354]]]
["bitfinex-derivatives","BNBF0:USTF0",1729210382004,[[592.15,0.30098661],[592.14,1.25410607],[592.06,1.25410607],[592.05,0.86123176],[591.93,1.50492729]],[[593.15,0.31015165],[593.28,1.25966128],[593.29,0.82714363],[593.35,1.25966128],[593.36,3.9294637]]]
["bitfinex-derivatives","BNBF0:USTF0",1729210423032,[[592.27,1.25410607],[592.19,1.25410607],[592.06,2.35552761],[591.98,2.56046657],[591.86,2.56046657]],[[593.17,0.31014757],[593.18,0.84739434],[593.19,1.25966128],[593.26,1.25966128],[593.31,3.93293736]]]
["bitfinex-derivatives","BNBF0:USTF0",1729210453662,[[592.26,1.25410607],[592.19,1.25410607],[592.06,2.35552761],[591.98,2.56046657],[591.85,2.56046657]],[[593.13,0.31014599],[593.17,2.08739554],[593.24,1.25966128],[593.32,3.93567951],[593.37,1.51159354]]]
["bitfinex-derivatives","BNBF0:USTF0",1729210508412,[[592.23,1.25410607],[592.16,1.25410607],[592.03,1.50492729],[591.94,2.56046657],[591.82,2.56046657]],[[593.2,1.25966128],[593.21,0.31015024],[593.23,0.84140301],[593.28,1.25966128],[593.31,0.63717058]]]
["bitfinex-derivatives","BNBF0:USTF0",1729210555841,[[591.94,1.25410607],[591.93,0.84644015],[591.85,1.25410607],[591.76,1.76157192]],[[593.11,0.31021479],[593.23,1.25966128],[593.24,0.83563704],[593.32,1.25966128],[593.33,0.63730018]]]
["bitfinex-derivatives","BNBF0:USTF0",1729210588571,[[591.85,0.30067545],[591.66,0.85637497],[591.54,1.25410607],[591.38,1.25410607],[591.1,1.50492729]],[[593.47,0.31011512],[593.48,2.5967923],[594.0,1.25966128],[594.15,1.25966128],[594.43,1.51159354]]]
["bitfinex-derivatives","BNBF0:USTF0",1729210615399,[[591.79,2.6139609],[591.52,1.25410607],[591.08,1.50492729],[590.91,2.56046657]],[[593.6,0.31017346],[593.72,1.25966128],[593.87,1.25966128],[594.15,1.51159354],[594.33,2.57180846]]]
["bitfinex-derivatives","BNBF0:USTF0",1729210656627,[[591.82,0.30117194],[591.81,1.25410607],[591.71,1.25410607],[591.61,1.76206249],[591.53,1.50492729]],[[593.22,0.31024938],[593.26,1.25966128],[593.29,2.58584906],[593.36,1.25966128],[593.53,1.51159354]]]
["bitfinex-derivatives","BNBF0:USTF0",1729210732105,[[592.01,1.25410607],[592.0,0.30112771],[591.99,0.83206389],[591.93,1.25410607],[591.8,1.50492729]],[[592.99,0.31027039],[593.0,1.25966128],[593.07,1.25966128]]]
["bitfinex-derivatives","BNBF0:USTF0",1729210768630,[[591.79,0.30113648],[591.67,1.25410607],[591.66,0.83530124],[591.58,1.25410607],[591.52,1.76238225]],[[593.05,0.31034029],[593.06,1.25966128],[593.11,0.63755223],[593.15,1.25966128],[593.31,1.51159354]]]
["bitfinex-derivatives","BNBF0:USTF0",1729210801654,[[591.79,0.30125686],[591.78,2.07927335],[591.71,1.25410607],[591.58,1.50492729],[591.38,3.62932794]],[[592.81,0.31036996],[592.82,2.10827782],[592.89,1.25966128],[592.96,0.6376118],[593.01,3.29207494]]]
["bitfinex-derivatives","BNBF0:USTF0",1729210853989,[[591.43,0.30101034],[591.37,1.25410607],[591.27,1.25410607],[591.18,1.76320823],[591.09,1.50492729]],[[592.83,0.31038841],[593.03,1.76291793],[593.2,1.25966128],[593.3,1.25966128],[593.44,3.85415766]]]
["bitfinex-derivatives","BNBF0:USTF0",1729210865896,[[591.6,1.25410607],[591.57,0.83406175],[591.51,1.25410607],[591.35,1.50492729],[591.34,1.76255334]],[[593.08,0.310339],[593.09,2.61045039]]]
["bitfinex-derivatives","BNBF0:USTF0",1729210938648,[[592.18,1.25572011],[592.11,2.08041938],[592.0,1.76079202]],[[593.5,0.30998753],[593.73,2.60561199],[593.93,0.63684375],[593.94,1.26160419],[594.07,1.26160419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729210960462,[[592.45,0.29990901],[592.44,0.85915854],[592.37,1.25572011],[592.28,1.25572011],[592.11,3.26691403]],[[593.97,1.57149733],[593.98,3.23835505],[594.07,1.26160419],[594.24,1.51392503],[594.34,2.57577522]]]
["bitfinex-derivatives","BNBF0:USTF0",1729211001588,[[592.53,0.29976112],[592.52,1.759301],[592.44,1.25572011],[592.42,0.84811342],[592.32,1.25572011]],[[593.87,0.30983629],[594.04,2.61694098],[594.18,1.26160419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729211043919,[[592.85,0.29988058],[592.61,2.11307051],[592.53,1.25572011],[592.52,1.75950855],[592.38,1.50686413]],[[594.13,0.30977865],[594.14,2.58985298],[594.2,0.63646942],[594.21,1.26160419],[594.28,3.21223437]]]
["bitfinex-derivatives","BNBF0:USTF0",1729211064428,[[592.37,0.30029297],[592.36,2.62440958]],[[593.95,1.76008699],[594.01,0.83779973]]]
["bitfinex-derivatives","BNBF0:USTF0",1729211136989,[[592.01,0.30072842],[592.0,2.58671549],[591.89,1.25450046],[591.78,1.25673156],[591.48,1.29091248]],[[593.54,0.31010386],[593.55,2.60695904],[593.75,0.63707738],[593.76,1.26101433],[593.87,1.26101433]]]
["bitfinex-derivatives","BNBF0:USTF0",1729211149202,[[592.3,1.12978251],[592.29,1.25450046],[592.21,1.25673156],[592.07,1.50807787],[592.04,1.76092567]],[[593.53,0.31004696],[593.54,1.26101433],[593.61,2.3978888],[593.62,1.26101433],[593.76,4.72553241]]]
["bitfinex-derivatives","BNBF0:USTF0",1729211203045,[[592.35,1.75979031],[592.31,0.8228512]],[[594.02,2.60589777],[594.06,0.63658008]]]
["bitfinex-derivatives","BNBF0:USTF0",1729211231774,[[592.67,0.3001988],[592.66,0.85934931],[592.65,1.25450046],[592.56,1.25673156],[592.51,1.75961976]],[[593.78,0.30985599],[593.93,2.10626108],[594.02,1.26101433],[594.07,0.63658108],[594.67,2.57457093]]]
["bitfinex-derivatives","BNBF0:USTF0",1729211292818,[[591.75,0.30180849],[591.42,2.61447711],[591.37,1.25450046],[591.27,1.25673156],[591.01,1.28186112]],[[593.34,0.31026455],[593.36,0.82944855],[593.7,1.76091082],[593.76,0.63740163],[593.77,0.83973965]]]
["bitfinex-derivatives","BNBF0:USTF0",1729211334155,[[591.56,0.84801804],[591.23,1.25450046],[591.07,1.25673156],[590.96,0.82683025],[590.77,1.50807787]],[[593.18,0.31032358],[593.2,1.76222608],[593.63,1.26101433],[593.79,2.10613605],[594.09,1.5132172]]]
["bitfinex-derivatives","BNBF0:USTF0",1729211373698,[[591.78,0.30095439],[591.77,1.76142331],[591.67,0.83423163],[591.59,1.25450046],[591.44,1.25673156]],[[593.68,0.31003954],[593.69,2.58665902],[594.25,1.89796407],[594.28,0.85250731],[594.4,1.26101433]]]
["bitfinex-derivatives","BNBF0:USTF0",1729211395204,[[592.13,1.25450046],[592.01,1.25673156],[591.97,0.83873046],[591.91,1.7609925],[591.78,1.50807787]],[[593.87,2.62014449],[594.26,1.26101433],[594.39,1.26101433],[594.61,1.5132172],[594.75,2.57457093]]]
["bitfinex-derivatives","BNBF0:USTF0",1729211428339,[[591.87,2.60500547]],[[593.54,2.61257693],[594.34,1.5132172],[594.49,2.57457093]]]
["bitfinex-derivatives","BNBF0:USTF0",1729211479189,[[591.27,0.30214467],[591.26,0.85933033],[591.05,1.76358799],[590.96,1.25450046],[590.86,1.25673156]],[[592.71,0.31058213],[592.72,0.86127394],[593.02,2.59621341],[593.22,0.63748097],[593.23,1.26101433]]]
["bitfinex-derivatives","BNBF0:USTF0",1729211532432,[[591.4,0.30196558],[591.35,1.25450046],[591.27,1.25673156],[591.24,1.76316356],[591.11,1.50807787]],[[592.61,0.31045929],[592.62,0.85720569],[592.82,1.7632529],[592.86,1.26101433],[592.88,0.63779271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729211560852,[[591.48,0.30201883],[591.47,1.25450046],[591.39,0.86134598],[591.38,1.25673156],[591.22,1.50807787]],[[592.65,0.31045146],[592.79,1.26101433],[592.87,1.26101433],[592.89,1.49439522],[593.03,1.5132172]]]
["bitfinex-derivatives","BNBF0:USTF0",1729211594588,[[591.32,0.30212295],[591.18,1.25450046],[591.13,2.61893639],[591.09,1.25673156],[590.93,1.50807787]],[[592.59,0.31056035],[592.67,1.26101433],[592.76,1.26101433],[592.82,0.63752592],[592.83,1.76357309]]]
["bitfinex-derivatives","BNBF0:USTF0",1729211629615,[[591.45,1.55655112],[591.38,1.25673156],[591.36,0.85642125],[591.14,4.32933301]],[[592.66,0.31049377],[592.71,1.26101433],[592.78,1.26101433],[592.84,0.63765686],[592.85,4.98471367]]]
["bitfinex-derivatives","BNBF0:USTF0",1729211667445,[[591.68,0.30161539],[591.55,2.08693096],[591.45,1.25673156],[591.39,1.76274678],[590.73,2.56582694]],[[593.06,0.31030863],[593.12,1.76274678],[593.29,1.89850454],[593.39,1.26101433],[593.57,1.5132172]]]
["bitfinex-derivatives","BNBF0:USTF0",1729211733711,[[591.52,0.30202895],[591.4,1.25450046],[591.31,1.25673156],[591.27,1.76303702],[591.23,0.83048555]],[[592.51,0.85889633],[592.82,1.26101433],[592.86,0.6375548],[592.87,1.76320078],[594.87,1.65081758]]]
["bitfinex-derivatives","BNBF0:USTF0",1729211763040,[[591.5,0.30206951],[591.46,1.25450046],[591.38,1.25673156],[591.24,1.50807787],[591.16,2.56582694]],[[592.61,1.26101433],[592.63,0.31050679],[592.69,1.26101433],[592.77,1.48840751],[592.78,1.76334224]]]
["bitfinex-derivatives","BNBF0:USTF0",1729211815274,[[591.31,0.30177688],[591.19,1.76306679],[591.12,1.25450046],[591.01,1.25673156],[590.7,4.65463778]],[[592.93,0.31037928],[593.09,2.61871269],[593.27,0.63763208],[593.28,1.26101433],[593.39,4.47731397]]]
["bitfinex-derivatives","BNBF0:USTF0",1729211830986,[[591.66,0.30119745],[591.65,0.82905316],[591.63,1.25450046],[591.48,1.25673156],[591.28,2.60698169]],[[593.52,0.31018056],[593.93,1.26101433],[594.08,1.26101433],[594.34,3.84230198],[594.35,1.5132172]]]
["bitfinex-derivatives","BNBF0:USTF0",1729211896930,[[592.23,0.30101171],[592.22,2.10156756],[592.12,1.24642071],[592.01,1.76068066],[591.93,1.49570485]],[[593.56,0.31001957],[593.7,1.24893416],[593.75,0.63690883],[593.76,2.59652992],[593.8,1.24893416]]]
["bitfinex-derivatives","BNBF0:USTF0",1729211934372,[[592.27,0.30099731],[592.17,1.24642071],[592.06,1.24642071],[592.01,1.76063612],[591.73,2.54474678]],[[593.68,0.31001098],[593.77,3.00977073],[593.88,1.24893416],[594.09,1.49872099],[594.22,2.54990725]]]
["bitfinex-derivatives","BNBF0:USTF0",1729211968005,[[592.48,2.08053926],[592.19,2.54474678],[591.65,2.54477561]],[[593.3,0.31001904],[593.45,2.09005334],[593.52,1.24893416],[593.62,0.63690851],[593.64,3.2238953]]]
["bitfinex-derivatives","BNBF0:USTF0",1729212005622,[[592.42,0.30116375],[592.4,2.08357579],[592.33,1.24642071],[592.2,1.49570485],[591.99,2.54477561]],[[593.3,0.31004317],[593.38,2.39754125],[593.46,1.88589114],[593.59,4.72232075],[593.6,0.63696139]]]
["bitfinex-derivatives","BNBF0:USTF0",1729212031141,[[592.07,0.3014311],[591.96,1.24642071],[591.88,1.24642071],[591.8,2.60997807],[591.75,1.49570485]],[[593.24,0.3101607],[593.25,0.85597608],[593.4,1.24893416],[593.44,3.85316506],[593.47,1.24893416]]]
["bitfinex-derivatives","BNBF0:USTF0",1729212085481,[[592.31,0.30119875],[592.26,2.09957713],[592.19,1.24642071],[592.05,1.49570485],[591.97,2.54474678]],[[593.32,0.31008451],[593.33,0.85492803],[593.38,1.24893416],[593.46,1.24893416],[593.59,2.13576103]]]
["bitfinex-derivatives","BNBF0:USTF0",1729212136302,[[591.89,1.76085884],[591.79,0.82612932],[591.6,1.24642071],[591.45,1.24642071],[591.44,0.82823894]],[[593.69,1.13709554],[593.7,1.7611039],[593.89,1.24893416],[594.03,1.88604896],[594.29,2.34375245]]]
["bitfinex-derivatives","BNBF0:USTF0",1729212170533,[[592.05,1.24642071],[592.03,0.30134647],[592.02,0.82323245],[591.96,1.24642071],[591.81,1.49570485]],[[593.11,0.31018966],[593.2,1.24893416],[593.23,0.83392202],[593.29,1.24893416],[593.39,0.6372513]]]
["bitfinex-derivatives","BNBF0:USTF0",1729212196256,[[591.97,0.30129256],[591.96,0.84697212],[591.93,1.24642071],[591.85,1.76115589],[591.82,1.24642071]],[[593.56,1.76137131],[593.58,0.85384257]]]
["bitfinex-derivatives","BNBF0:USTF0",1729212240183,[[592.1,0.30176205],[592.09,1.24642071],[592.08,0.83715623],[592.01,1.24642071],[591.88,1.49570485]],[[593.16,0.31019801],[593.17,0.82438425],[593.19,1.24893416],[593.27,1.24893416],[593.33,0.63713939]]]
["bitfinex-derivatives","BNBF0:USTF0",1729212269097,[[592.13,2.08869883],[592.06,1.24642071],[591.92,1.49570485],[591.84,2.54474678],[591.71,2.54477561]],[[593.1,2.10716484],[593.18,1.24893416],[593.23,0.63682137],[593.39,2.54990725],[593.72,2.54990725]]]
["bitfinex-derivatives","BNBF0:USTF0",1729212347065,[[592.08,0.30151901],[591.99,1.24642071],[591.98,0.83605904],[591.89,1.24642071],[591.8,1.76130445]],[[593.39,0.31014487],[593.64,0.85066011],[593.71,0.63706999],[593.72,1.24893416],[593.82,1.24893416]]]
["bitfinex-derivatives","BNBF0:USTF0",1729212374883,[[591.9,1.24642071],[591.87,2.58814707],[591.8,1.24642071],[591.63,1.49570485],[590.06,5.33289072]],[[593.6,1.24893416],[593.69,1.24893416],[595.15,1.6452264],[597.05,2.46787053]]]
["bitfinex-derivatives","BNBF0:USTF0",1729212429620,[[592.17,0.86399519],[592.16,1.24642071],[592.08,1.24642071],[591.95,1.49570485],[591.87,2.54474678]],[[593.13,1.5591236],[593.14,0.86441719],[593.2,1.24893416],[593.33,0.63725073],[593.34,1.49872099]]]
["bitfinex-derivatives","BNBF0:USTF0",1729212437627,[[591.94,1.54824474],[591.85,1.24642071],[591.72,1.76163137],[591.7,1.49570485],[591.45,2.54477561]],[[593.01,0.31025885],[593.12,1.24893416],[593.2,1.24893416],[593.27,0.63709931],[593.32,1.76190637]]]
["bitfinex-derivatives","BNBF0:USTF0",1729212472547,[[592.09,0.30177862],[592.08,2.12257473],[592.01,1.26313862],[591.87,1.51576634],[591.79,2.57890802]],[[593.08,0.31021411],[593.15,1.26241863],[593.23,1.26241863],[593.34,3.86304764],[594.18,2.57743805]]]
["bitfinex-derivatives","BNBF0:USTF0",1729212545302,[[591.59,0.30194811],[591.58,1.26313862],[591.5,1.76244176],[591.49,1.26313862],[591.44,0.8432958]],[[592.72,0.31038668],[593.01,1.26241863],[593.06,0.63625423],[593.07,1.76277654],[593.1,1.26241863]]]
["bitfinex-derivatives","BNBF0:USTF0",1729212590447,[[591.49,0.30204365],[591.35,1.26313862],[591.29,2.60187152],[591.26,1.26313862],[591.11,1.51576634]],[[592.59,0.31048096],[592.6,0.839103],[592.89,0.63633124],[592.9,3.02562686],[592.97,0.84430927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729212635168,[[591.6,0.30178433],[591.59,0.84568668],[591.55,1.76244176],[591.48,1.26313862],[591.36,1.26313862]],[[593.23,0.31022061],[593.24,0.85404644],[593.4,1.7616165],[593.75,0.63655082],[593.77,1.26241863]]]
["bitfinex-derivatives","BNBF0:USTF0",1729212656686,[[591.91,0.30183418],[591.8,1.26313862],[591.71,1.26313862],[591.64,1.76196584],[591.55,1.51576634]],[[593.19,0.31027058],[593.2,0.85018745],[593.24,1.26241863],[593.33,1.89879005],[593.5,1.51490236]]]
["bitfinex-derivatives","BNBF0:USTF0",1729212693009,[[591.99,0.30183477],[591.98,0.84827128],[591.67,1.76196584],[590.42,4.66983164],[590.4,2.04841915]],[[592.98,0.31027121],[592.99,0.82514198],[593.82,0.636669],[594.34,3.22223937],[598.24,6.44224895]]]
["bitfinex-derivatives","BNBF0:USTF0",1729212747250,[[591.77,0.30185137],[591.74,1.26580105],[591.67,2.58509692],[591.64,1.26580105],[591.47,1.51896126]],[[593.17,0.31028785],[593.21,1.26426376],[593.24,1.76206249],[593.3,0.63610942],[593.31,1.26426376]]]
["bitfinex-derivatives","BNBF0:USTF0",1729212796609,[[591.86,0.30189429],[591.85,0.84275798],[591.8,1.26580105],[591.73,1.26580105],[591.59,1.51896126]],[[592.94,1.57459467],[593.01,1.26426376],[593.11,0.63645006],[593.14,1.51711652],[593.22,2.58120519]]]
["bitfinex-derivatives","BNBF0:USTF0",1729212831324,[[591.74,0.30194717],[591.73,2.1157093],[591.65,1.26580105],[591.5,3.28152204],[591.41,2.58434381]],[[592.89,0.31038402],[592.91,2.10364446],[592.98,0.63619546],[592.99,1.26426376],[593.14,1.51711652]]]
["bitfinex-derivatives","BNBF0:USTF0",1729212896785,[[591.87,1.26580105],[591.8,1.26580105],[591.79,0.84340675],[591.67,1.51896126],[591.59,2.58434381]],[[592.69,0.31037209],[592.78,1.26426376],[592.8,0.8312471],[592.86,1.26426376],[592.93,0.63632313]]]
["bitfinex-derivatives","BNBF0:USTF0",1729212938105,[[591.72,0.30188679],[591.71,0.82922203],[591.69,1.26580105],[591.59,1.26580105],[591.57,1.76225582]],[[592.92,0.31031863],[593.15,2.61913153],[593.16,1.26426376],[593.26,1.26426376],[593.45,1.51711652]]]
["bitfinex-derivatives","BNBF0:USTF0",1729212938510,[[591.71,0.82922203],[591.69,1.26580105],[591.58,1.26580105],[591.57,1.76225582],[589.38,1.72029045]],[[593.15,2.61913153],[593.17,1.26426376],[593.27,1.26426376],[593.46,1.51711652],[593.58,2.58120519]]]
["bitfinex-derivatives","BNBF0:USTF0",1729213003062,[[592.04,0.30181369],[592.0,1.26003056],[591.98,0.83200909],[591.93,1.26003056],[591.8,1.51203667]],[[593.1,0.31025],[593.11,0.84795896],[593.15,1.25974592],[593.22,1.25974592],[593.25,0.63724721]]]
["bitfinex-derivatives","BNBF0:USTF0",1729213038992,[[592.02,0.30173437],[592.01,2.1192994],[591.92,1.26003056],[591.8,1.76165366],[590.07,1.71969265]],[[593.23,0.31021313],[593.24,1.25974592],[593.33,1.25974592],[593.37,0.63729858],[593.38,1.76164623]]]
["bitfinex-derivatives","BNBF0:USTF0",1729213093531,[[591.88,0.30190239],[591.87,1.26003056],[591.79,1.26003056],[591.78,0.83254205],[591.65,1.51203667]],[[592.92,0.31033904],[592.94,1.25974592],[592.97,0.82663211],[593.02,1.25974592],[593.03,0.6368958]]]
["bitfinex-derivatives","BNBF0:USTF0",1729213151666,[[591.84,0.30192101],[591.83,1.16612353],[591.79,1.26003056],[591.72,1.26003056],[591.59,1.51203667]],[[592.74,0.31035776],[592.94,1.25974592],[592.98,0.83274035],[593.01,1.25974592],[593.05,3.22395916]]]
["bitfinex-derivatives","BNBF0:USTF0",1729213180700,[[591.57,1.56203798],[591.49,1.26003056],[591.37,1.76294026],[591.36,1.51203667],[590.54,2.57256239]],[[592.82,0.31044453],[592.86,1.25974592],[592.93,1.25974592],[592.97,0.63658719],[592.98,2.60915482]]]
["bitfinex-derivatives","BNBF0:USTF0",1729213215818,[[591.7,2.11118015],[591.69,0.30201134],[591.63,1.26003056],[591.5,1.51203667],[591.42,2.57256239]],[[592.57,0.31045473],[592.62,1.25974592],[592.63,1.17510787],[592.7,1.25974592],[592.91,2.57198125]]]
["bitfinex-derivatives","BNBF0:USTF0",1729213250851,[[591.75,0.82705425],[591.71,1.56196401],[591.63,1.26003056],[591.54,1.76231532],[591.36,3.65261276]],[[592.94,1.57011618],[593.02,1.25974592],[593.77,2.57198125],[593.97,1.64817776]]]
["bitfinex-derivatives","BNBF0:USTF0",1729213292097,[[591.53,0.30191095],[591.5,1.26003056],[591.47,1.76249383],[591.41,0.84217144],[591.38,1.26003056]],[[593.09,0.31034769],[593.1,0.31034972],[593.16,2.61580422],[593.3,1.25974592],[593.42,1.25974592]]]
["bitfinex-derivatives","BNBF0:USTF0",1729213358860,[[592.06,0.86059402],[592.03,0.30213792],[592.02,1.26003056],[591.89,1.51203667],[591.84,1.7616165]],[[593.04,0.31022448],[593.06,2.1163729],[593.14,1.25974592],[593.2,0.63658349],[593.48,2.57198125]]]
["bitfinex-derivatives","BNBF0:USTF0",1729213392779,[[592.05,0.30185527],[592.04,2.09519437],[591.96,1.76130445],[591.95,1.26003056],[591.79,1.51203667]],[[593.42,0.31016024],[593.44,1.25974592],[593.5,2.39792236],[593.53,1.25974592],[593.69,1.5116951]]]
["bitfinex-derivatives","BNBF0:USTF0",1729213453429,[[592.2,0.30132387],[592.19,2.60006128],[592.03,1.26090771],[591.89,1.26003056],[591.79,0.85053328]],[[593.91,0.31002251],[593.93,2.58342866],[593.97,1.25974592],[594.1,1.25974592],[594.35,1.5116951]]]
["bitfinex-derivatives","BNBF0:USTF0",1729213467439,[[592.32,0.30115353],[592.31,1.26090771],[592.26,1.76041346],[592.21,1.26003056],[592.19,0.83954392]],[[593.54,0.30996207],[593.56,0.83735062],[593.86,1.25974592],[593.88,1.76040604],[593.96,1.25974592]]]
["bitfinex-derivatives","BNBF0:USTF0",1729213496064,[[592.61,1.26090771],[592.57,0.30111577],[592.55,0.84994233],[592.53,1.26003056],[592.4,1.51203667]],[[593.43,0.30996785],[593.58,2.12180884],[593.65,1.25974592],[593.78,0.63606822],[593.79,1.5116951]]]
["bitfinex-derivatives","BNBF0:USTF0",1729213572714,[[592.8,1.14292864],[592.79,1.26074238],[592.7,1.26074238],[592.56,1.75927876],[591.04,5.14803139]],[[594.14,0.30979235],[594.15,1.26412637],[594.16,0.82582906],[594.19,0.63571577],[594.2,1.75921206]]]
["bitfinex-derivatives","BNBF0:USTF0",1729213607852,[[593.01,0.30101311],[592.97,1.26074238],[592.9,1.26074238],[592.77,1.51289086],[591.39,1.71141502]],[[594.05,0.30975644],[594.06,1.26412637],[594.12,0.85398041],[594.13,1.26412637],[594.24,3.85134216]]]
["bitfinex-derivatives","BNBF0:USTF0",1729213648374,[[593.22,1.55630141],[593.2,0.85820461],[593.15,1.25536129],[593.01,1.50643355],[592.93,2.5630293]],[[594.34,0.30962116],[594.35,1.25873171],[594.42,1.25873171],[594.54,0.635372],[594.55,4.0924384]]]
["bitfinex-derivatives","BNBF0:USTF0",1729213672491,[[593.07,0.30098965],[593.0,1.75805671]],[[594.55,2.58196035]]]
["bitfinex-derivatives","BNBF0:USTF0",1729213732535,[[593.5,1.25536129],[593.49,0.30059744],[593.48,0.83108581],[593.41,1.25536129],[593.26,1.50643355]],[[594.71,1.56817977],[594.79,1.25873171],[594.81,0.85558398],[594.88,0.63502433],[594.94,1.51047805]]]
["bitfinex-derivatives","BNBF0:USTF0",1729213778771,[[593.38,1.25536129],[593.31,1.75721337],[593.28,2.09262199],[591.22,1.70825375],[591.19,7.35017828]],[[594.76,0.30944598],[594.78,0.30944656],[594.79,1.25873171],[594.81,0.82300393],[594.84,1.75733168]]]
["bitfinex-derivatives","BNBF0:USTF0",1729213812787,[[593.29,0.29995623],[593.04,1.25536129],[592.88,1.25536129],[592.57,1.50643355],[592.39,2.5630293]],[[595.03,1.17017453],[595.04,1.75679939],[595.48,1.25873171],[595.63,0.83479072],[595.65,1.25873171]]]
["bitfinex-derivatives","BNBF0:USTF0",1729213840809,[[593.61,0.29977271],[593.45,1.25536129],[593.35,1.25536129],[593.15,1.50643355],[593.03,2.5630293]],[[594.99,0.30933595],[595.13,1.25873171],[595.23,1.25873171],[595.43,1.51047805],[595.55,3.39227097]]]
["bitfinex-derivatives","BNBF0:USTF0",1729213877030,[[593.6,0.300348],[593.59,0.30034067],[593.56,0.82497142],[593.55,1.25536129],[593.47,1.25536129]],[[594.64,0.30940602],[594.72,1.25873171],[594.8,1.25873171],[594.92,0.6349401],[595.63,2.56991057]]]
["bitfinex-derivatives","BNBF0:USTF0",1729213910660,[[593.18,0.30082986],[593.13,2.60072291],[593.09,1.25536129],[593.0,1.25536129],[592.84,1.50643355]],[[594.62,0.30953398],[594.64,2.61694228],[594.72,1.89392871],[594.81,1.25873171],[594.97,1.51047805]]]
["bitfinex-derivatives","BNBF0:USTF0",1729213947897,[[593.39,0.30094222],[593.38,1.25536129],[593.31,1.25536129],[593.17,1.50643355],[593.13,2.60072291]],[[594.23,0.30955854],[594.37,1.25873171],[594.44,1.25873171],[594.56,0.63524634],[596.95,1.6489958]]]
["bitfinex-derivatives","BNBF0:USTF0",1729214016255,[[592.84,0.30068275],[592.77,2.61899105],[592.72,1.25536129],[592.61,1.25536129],[592.41,1.50643355]],[[594.27,0.30973332],[594.32,2.61346317],[594.41,1.25873171],[594.52,1.25873171],[594.72,1.51047805]]]
["bitfinex-derivatives","BNBF0:USTF0",1729214033677,[[593.04,1.25536129],[592.96,1.25536129],[592.82,1.50643355],[592.77,2.61899105],[592.73,2.5630293]],[[593.98,0.30973207],[594.07,1.25873171],[594.15,1.25873171],[594.28,0.63559472],[594.29,1.51047805]]]
["bitfinex-derivatives","BNBF0:USTF0",1729214081910,[[592.79,0.30107449],[592.78,3.84991879],[592.67,1.2577874],[592.48,1.50934489],[592.36,2.56798262]],[[594.26,1.75898976],[594.27,0.30974387],[594.28,1.26253181],[594.38,2.11291321],[594.57,5.37329944]]]
["bitfinex-derivatives","BNBF0:USTF0",1729214118026,[[593.13,1.2577874],[593.1,0.86352772],[593.06,1.2577874],[592.92,1.50934489],[592.84,2.56798262]],[[594.33,1.26253181],[594.41,1.26253181],[594.45,1.75844906],[594.51,3.21908834],[594.54,1.51503817]]]
["bitfinex-derivatives","BNBF0:USTF0",1729214184081,[[593.05,1.12291677],[593.04,1.75804191],[592.79,1.2577874],[592.66,1.2577874],[592.45,0.85273132]],[[594.64,0.30959785],[594.65,0.30957348],[594.72,1.75775331],[594.77,1.27273856],[594.78,1.26253181]]]
["bitfinex-derivatives","BNBF0:USTF0",1729214219201,[[593.1,1.25073907],[593.03,1.25073907],[592.9,1.50088688],[592.88,2.59578621],[592.82,2.55359227]],[[594.24,0.85512382],[594.44,1.25621807],[594.51,1.25621807],[594.52,1.75824176],[594.65,1.50746169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729214267340,[[593.31,0.29893433],[593.3,1.25073907],[593.21,1.25073907],[593.2,1.75764233],[593.07,1.50088688]],[[594.76,0.30947302],[594.82,1.25621807],[594.84,1.75756836],[594.9,0.63614303],[594.91,1.25621807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729214286652,[[593.51,0.29860736],[593.5,1.25073907],[593.41,1.25073907],[593.31,1.75703593],[593.26,1.50088688]],[[594.7,0.30941921],[594.77,1.25621807],[594.85,1.25621807],[594.94,0.63600122],[594.95,1.75705071]]]
["bitfinex-derivatives","BNBF0:USTF0",1729214322280,[[593.73,0.29841661],[593.72,2.11024124],[593.64,1.25073907],[593.51,1.50088688],[593.5,1.75656292]],[[594.87,0.30932587],[594.92,1.25621807],[594.99,1.25621807],[595.12,0.63584755]]]
["bitfinex-derivatives","BNBF0:USTF0",1729214376023,[[593.44,0.29904862],[593.41,1.25073907],[593.33,1.25073907],[593.32,1.75708768],[593.24,0.82724068]],[[594.8,0.30943173],[594.87,1.25621807],[594.88,0.63606009],[594.89,2.58177707],[594.93,3.21025892]]]
["bitfinex-derivatives","BNBF0:USTF0",1729214424663,[[593.27,0.2989998],[593.26,1.25073907],[593.17,1.75738345],[593.16,1.25073907],[593.11,0.82552714]],[[594.69,0.30946627],[594.85,1.25621807],[594.87,0.82151258],[594.88,0.63612952],[594.89,1.757487]]]
["bitfinex-derivatives","BNBF0:USTF0",1729214460090,[[593.2,0.29899076],[593.13,1.25076667],[593.12,0.86033367],[593.1,1.75773111],[593.02,1.25076667]],[[594.54,0.3095376],[594.77,2.59803833],[594.78,1.25889314],[594.89,1.25889314],[595.09,1.51067176]]]
["bitfinex-derivatives","BNBF0:USTF0",1729214486113,[[593.09,0.29851005],[593.08,1.25076667],[593.06,1.7578569],[592.95,1.25076667],[592.72,1.50092001]],[[594.74,0.30942205],[594.76,0.30942912],[594.77,0.85374093],[594.92,1.75753877],[595.16,0.63604052]]]
["bitfinex-derivatives","BNBF0:USTF0",1729214527348,[[593.43,0.29914576],[593.42,1.25076667],[593.39,0.85309302],[593.33,1.25076667],[593.18,1.50092001]],[[594.6,0.30947515],[594.67,1.25889314],[594.75,1.25889314],[594.8,0.63614734],[594.91,1.51067176]]]
["bitfinex-derivatives","BNBF0:USTF0",1729214568977,[[593.51,0.2992715],[593.5,0.84977436],[593.49,1.25076667],[593.41,1.25076667],[593.25,1.50092001]],[[595.09,0.30932444],[595.1,1.75667376],[595.15,1.25889314],[595.21,0.63584465],[595.24,1.25889314]]]
["bitfinex-derivatives","BNBF0:USTF0",1729214630521,[[593.26,1.25076667],[593.25,0.29978235],[593.18,1.25076667],[593.15,1.75767193],[593.13,0.82230247]],[[594.77,0.30946113],[594.8,1.75758315],[594.84,0.82676464],[594.88,1.25889314],[594.89,0.63611924]]]
["bitfinex-derivatives","BNBF0:USTF0",1729214663957,[[593.63,0.29962956],[593.58,0.86120104],[593.56,1.25076667],[593.49,1.25076667],[593.35,1.50092001]],[[594.58,0.30941036],[594.59,0.8510128],[594.7,1.25889314],[594.77,1.25889314],[594.89,0.63601724]]]
["bitfinex-derivatives","BNBF0:USTF0",1729214718596,[[593.24,0.29999344],[593.22,1.25076667],[593.14,1.25076667],[593.01,2.35124241],[592.93,2.55364863]],[[594.3,0.30964598],[594.35,0.82571933],[594.36,1.25889314],[594.43,1.25889314],[594.51,1.75824176]]]
["bitfinex-derivatives","BNBF0:USTF0",1729214771335,[[593.28,1.25076667],[593.26,0.82532925],[593.2,1.25076667],[593.07,1.50092001],[592.99,2.55364863]],[[594.14,0.30962559],[594.22,1.25889314],[594.23,0.85529231],[594.3,1.25889314],[594.41,3.85916736]]]
["bitfinex-derivatives","BNBF0:USTF0",1729214803368,[[593.24,2.1017623],[593.17,1.25076667],[593.04,1.50092001],[592.95,2.55364863],[592.63,2.55364863]],[[594.06,0.30964283],[594.21,1.25889314],[594.22,0.85562931],[594.28,1.25889314],[594.38,3.86073949]]]
["bitfinex-derivatives","BNBF0:USTF0",1729214836294,[[593.27,0.29969021],[593.26,0.29969801],[593.24,1.25076667],[593.16,1.25076667],[593.07,1.7578051]],[[594.64,1.16808091],[594.65,0.30951658],[594.71,1.25889314],[594.75,1.27245569],[594.76,1.75773851]]]
["bitfinex-derivatives","BNBF0:USTF0",1729214868822,[[593.53,0.29932122],[593.51,1.25076667],[593.5,0.86077818],[593.43,1.25076667],[593.32,1.75713943]],[[594.62,0.30944539],[594.63,0.82331277],[594.74,1.25889314],[594.82,1.25889314],[594.86,0.6360875]]]
["bitfinex-derivatives","BNBF0:USTF0",1729214912859,[[593.69,0.29914502],[593.61,1.25076667],[593.53,1.25076667],[593.51,0.84948916],[593.47,1.75665898]],[[594.95,0.30934822],[594.97,1.25889314],[595.05,1.25889314],[595.07,0.63589227],[595.08,2.604652]]]
["bitfinex-derivatives","BNBF0:USTF0",1729214976500,[[594.01,1.25076667],[593.94,0.85379566],[593.92,1.25076667],[593.76,1.50092001],[593.0,2.55364863]],[[595.58,2.59879716],[595.67,1.25889314],[595.76,1.25889314],[596.68,2.57024016],[596.93,2.57024016]]]
["bitfinex-derivatives","BNBF0:USTF0",1729215011026,[[593.94,2.58573796],[593.9,1.25076667],[593.76,1.25076667],[593.52,1.50092001],[593.37,2.55364863]],[[595.84,2.58817422],[595.87,1.25889314],[596.01,1.25889314],[596.25,2.34971983],[596.4,2.57024016]]]
["bitfinex-derivatives","BNBF0:USTF0",1729215023035,[[593.88,0.29845725],[593.87,2.61462743],[593.59,1.25076667],[593.47,1.25076667],[593.27,0.86209844]],[[595.65,1.25889314],[595.7,0.30912909],[595.75,1.75520446],[595.77,1.25889314],[595.83,0.63554304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729215072763,[[593.92,0.2987314],[593.91,0.83142364],[593.86,1.25076667],[593.77,1.25076667],[593.64,1.75600895]],[[595.28,0.30920588],[595.32,1.75589081],[595.33,1.25889314],[595.4,0.63560731],[595.41,1.25889314]]]
["bitfinex-derivatives","BNBF0:USTF0",1729215103494,[[593.84,0.2986375],[593.78,1.25076667],[593.7,1.25076667],[593.68,1.75617141],[593.56,1.50092001]],[[594.99,0.84993442],[595.2,0.30921343],[595.24,1.25889314],[595.31,1.89451561],[595.45,4.71405269]]]
["bitfinex-derivatives","BNBF0:USTF0",1729215173650,[[593.78,0.29840392],[593.71,1.75563244],[593.7,0.82424652],[593.68,1.25032457],[593.58,1.25032457]],[[595.48,2.06475353],[595.52,0.30912732],[595.54,0.85572998],[595.73,0.63545185],[595.74,1.25793637]]]
["bitfinex-derivatives","BNBF0:USTF0",1729215206265,[[593.63,0.29871024],[593.62,2.59029291],[593.51,0.29860201],[593.32,1.25032457],[593.21,1.25032457]],[[595.36,0.30930738],[595.44,1.75611972],[595.5,1.89374755],[595.59,3.19437837],[595.61,1.25793637]]]
["bitfinex-derivatives","BNBF0:USTF0",1729215245202,[[593.55,0.29879876],[593.46,1.75659248]],[[595.21,0.63594695],[595.22,2.91022183]]]
["bitfinex-derivatives","BNBF0:USTF0",1729215265826,[[593.67,1.25032457],[593.61,1.75607541],[593.57,1.25032457],[593.38,1.50038949],[593.27,7.10089563]],[[595.05,0.85582388],[595.38,1.75597203],[595.61,1.25793637],[597.06,2.56828676],[597.16,1.63820632]]]
["bitfinex-derivatives","BNBF0:USTF0",1729215325510,[[593.9,1.24774515],[593.74,0.83072341],[593.5,1.75622311],[592.61,4.55640885],[586.81,4.33330363]],[[595.22,0.30934026],[595.24,0.85392489],[595.28,1.25728914],[595.35,1.75578007],[595.47,0.63587699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729215372102,[[593.36,0.29906008],[593.34,1.75699896],[593.25,0.83319134],[593.15,1.24081784],[593.01,1.24216426]],[[595.12,0.30940485],[595.14,1.75685113],[595.15,0.84351883],[595.31,1.88537818],[595.45,1.24893301]]]
["bitfinex-derivatives","BNBF0:USTF0",1729215406232,[[593.44,0.29881969],[593.42,1.24584167],[593.33,1.24584167],[593.15,1.49501],[593.04,2.54359341]],[[594.84,0.30931224],[595.26,1.25430418],[595.36,1.25430418],[595.45,4.03524821],[595.46,0.63582084]]]
["bitfinex-derivatives","BNBF0:USTF0",1729215434955,[[593.46,0.29918284],[593.42,1.24584167],[593.4,2.59360946],[593.32,1.24584167],[593.15,1.49501]],[[594.94,0.30938387],[594.95,1.25430418],[595.05,1.25430418],[595.07,0.84533935],[595.21,3.84425204]]]
["bitfinex-derivatives","BNBF0:USTF0",1729215469189,[[593.54,1.24584167],[593.45,1.24584167],[593.42,2.60725188],[593.29,1.49501],[593.2,2.54359341]],[[594.75,0.30935295],[594.76,0.85956265],[594.85,1.25430418],[594.94,1.25430418],[594.95,0.63590275]]]
["bitfinex-derivatives","BNBF0:USTF0",1729215504516,[[593.61,0.29841921],[593.57,2.60985544],[593.25,1.24584167],[593.1,1.24584167],[593.08,0.85005217]],[[595.41,0.30922153],[595.42,1.75589081],[595.86,0.63563883],[595.87,1.25430418],[596.01,1.25430418]]]
["bitfinex-derivatives","BNBF0:USTF0",1729215542428,[[593.9,0.29836952],[593.87,1.24584167],[593.86,0.84819382],[593.77,1.24584167],[593.69,1.75589819]],[[595.19,0.30922802],[595.21,0.83069488],[595.23,1.25430418],[595.31,0.63564705],[595.32,3.01033528]]]
["bitfinex-derivatives","BNBF0:USTF0",1729215605267,[[593.81,0.29833316],[593.8,1.24878761],[593.73,1.75602372],[593.69,1.24878761],[593.5,1.49854514]],[[594.99,0.30922205],[595.25,1.25881498],[595.36,1.25881498],[595.55,1.51057797],[597.06,3.67154369]]]
["bitfinex-derivatives","BNBF0:USTF0",1729215621884,[[593.86,0.29804418],[593.84,1.24878761],[593.82,2.59615626],[593.74,1.24878761],[593.56,1.49854514]],[[595.53,1.75547746],[595.56,0.85065782],[595.68,1.25881498],[595.78,1.25881498],[596.25,2.57008058]]]
["bitfinex-derivatives","BNBF0:USTF0",1729215672614,[[594.16,1.24878761],[594.13,0.84311],[594.06,1.24878761],[593.83,1.49854514],[593.77,2.54960805]],[[595.58,1.25881498],[595.59,0.30903552],[595.68,1.25881498],[595.72,0.63526489],[595.85,1.51057797]]]
["bitfinex-derivatives","BNBF0:USTF0",1729215705735,[[594.26,0.29778944],[594.14,3.83857897],[594.05,1.24878761],[593.87,1.49854514],[593.79,1.28167754]],[[595.68,1.13419759],[596.01,0.63505976],[596.02,3.01304618],[596.11,1.25881498],[596.3,1.51057797]]]
["bitfinex-derivatives","BNBF0:USTF0",1729215770886,[[594.5,1.24878761],[594.4,1.24878761],[594.39,1.75395859],[594.2,2.35090045],[594.08,2.54960805]],[[595.93,0.82252294],[595.97,1.25881498],[596.01,1.75382599],[596.07,1.25881498],[596.27,1.51057797]]]
["bitfinex-derivatives","BNBF0:USTF0",1729215805412,[[594.66,0.2974456],[594.63,1.24878761],[594.62,0.85145575],[594.56,1.24878761],[594.43,1.49854514]],[[595.68,0.30888211],[595.69,1.25881498],[595.77,1.25881498],[595.78,0.30886756],[595.79,0.30886393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729215851357,[[594.65,0.29767193],[594.56,1.24878761],[594.54,1.75350933],[594.5,0.82714338],[594.48,1.24878761]],[[596.15,0.30876245],[596.18,1.75359033],[596.21,1.46163117],[596.22,1.25881498],[596.29,3.20079367]]]
["bitfinex-derivatives","BNBF0:USTF0",1729215867763,[[594.61,0.29753877],[594.6,1.24878761],[594.49,1.24878761],[594.48,0.84075273],[594.3,1.49854514]],[[596.07,0.30876908],[596.08,0.30880603],[596.18,1.25881498],[596.19,1.75352405],[596.28,0.63349305]]]
["bitfinex-derivatives","BNBF0:USTF0",1729215900774,[[594.82,0.29718344],[594.81,1.24307671],[594.72,2.99581326],[594.45,2.53794829],[593.01,1.68536452]],[[596.4,0.94193731],[596.41,3.83497332],[596.5,1.25719386],[597.17,2.5667708],[597.45,2.5667708]]]
["bitfinex-derivatives","BNBF0:USTF0",1729215956829,[[595.15,0.29684101],[595.14,0.85870693],[595.05,1.24307671],[594.94,1.75204531],[594.92,1.24307671]],[[596.63,0.30848643],[596.78,1.7516999],[597.0,0.82353948],[597.01,1.25719386],[597.14,1.25719386]]]
["bitfinex-derivatives","BNBF0:USTF0",1729216002858,[[595.83,1.5252426],[595.81,0.84264037],[595.75,1.22917295],[595.62,1.47500754],[595.54,2.50956144]],[[597.27,0.30817731],[597.4,1.74990153],[597.48,1.24761848],[597.51,0.63230584],[597.53,0.85756772]]]
["bitfinex-derivatives","BNBF0:USTF0",1729216037386,[[595.92,0.29592689],[595.88,1.74934441],[595.85,1.23325618],[595.72,1.23325618],[595.6,0.85059743]],[[597.41,0.3080723],[597.62,1.2510656],[597.7,2.60377511],[597.74,1.2510656],[597.97,1.50127872]]]
["bitfinex-derivatives","BNBF0:USTF0",1729216060904,[[595.55,0.29635935],[595.54,0.29635103],[595.48,1.75044432],[595.36,1.23325618],[595.35,0.83847443]],[[597.23,0.30823591],[597.24,0.30823929],[597.25,2.59357737],[597.47,0.63243035],[597.48,0.63242366]]]
["bitfinex-derivatives","BNBF0:USTF0",1729216095534,[[595.73,0.29619017],[595.72,2.57183041],[595.71,1.23452937],[595.61,1.23452937],[595.42,1.48143524]],[[597.22,0.30807644],[597.61,2.59998897],[597.79,1.25140048],[597.89,1.25140048],[598.19,2.55494265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729216142676,[[595.99,0.29642345],[595.9,1.2338799],[595.81,1.2338799],[595.77,1.74949832],[595.66,1.48065588]],[[597.51,0.30806198],[597.53,1.74970356],[597.62,1.2495358],[597.63,0.82844001],[597.66,0.63207422]]]
["bitfinex-derivatives","BNBF0:USTF0",1729216202230,[[596.4,0.29599382],[596.34,1.2338799],[596.31,0.85374909],[596.27,1.2338799],[594.71,1.98377139]],[[597.53,0.30793844],[597.55,1.2495358],[597.62,2.09616178],[597.75,0.63182642],[597.77,1.74877301]]]
["bitfinex-derivatives","BNBF0:USTF0",1729216235945,[[596.6,0.2958435],[596.43,1.2338799],[596.35,1.2338799],[596.3,1.74818734],[596.1,2.51917146]],[[597.71,0.81845011],[597.97,0.30783236],[597.98,2.3799982],[597.99,1.2495358],[598.07,1.2495358]]]
["bitfinex-derivatives","BNBF0:USTF0",1729216288899,[[595.88,1.2338799],[595.86,0.29637148],[595.76,2.59568103],[595.72,1.2338799],[595.44,1.48065588]],[[597.89,0.30792774],[597.93,2.60744646],[598.19,1.2495358],[598.35,1.2495358],[598.53,0.81691166]]]
["bitfinex-derivatives","BNBF0:USTF0",1729216336538,[[595.98,0.2971709],[595.92,1.2338799],[595.88,1.74984287],[595.82,1.2338799],[595.63,1.48065588]],[[597.19,0.30808713],[597.2,0.82788361],[597.46,1.2495358],[597.56,1.2495358],[597.57,0.6321248]]]
["bitfinex-derivatives","BNBF0:USTF0",1729216370559,[[595.81,1.53854873],[595.74,2.56971011],[595.73,1.24112009],[595.58,1.48934411],[595.49,2.53395352]],[[597.22,0.30818094],[597.24,1.25263499],[597.25,0.85407005],[597.32,1.25263499],[597.41,0.6323132]]]
["bitfinex-derivatives","BNBF0:USTF0",1729216403587,[[595.83,1.24112009],[595.82,0.29764658],[595.73,1.24112009],[595.71,2.5958966],[595.54,1.48934411]],[[597.26,0.30819004],[597.27,1.25263499],[597.37,3.00264651],[597.56,1.50314863],[597.67,2.5574631]]]
["bitfinex-derivatives","BNBF0:USTF0",1729216435818,[[595.84,0.29766077],[595.83,1.24112009],[595.78,1.74983553],[595.76,0.82762916],[595.72,1.24112009]],[[597.32,0.30814707],[597.33,0.82027953],[597.35,1.25263499],[597.47,1.25263499],[597.64,0.63224525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729216482153,[[596.35,1.24112009],[596.34,0.84500878],[596.27,1.24112009],[596.12,1.48934411],[596.03,2.53395352]],[[597.3,0.30800263],[597.44,0.83629303],[597.45,1.25263499],[597.53,1.25263499],[597.66,0.63194232]]]
["bitfinex-derivatives","BNBF0:USTF0",1729216543605,[[596.01,1.24068061],[595.84,1.24068061],[595.54,1.48881673],[595.35,2.53305624],[595.06,2.53305624]],[[597.85,0.30791062],[597.98,2.57294557],[598.13,1.25300736],[598.3,1.2529365],[598.61,1.5035238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729216577925,[[596.12,1.24068061],[596.11,0.85098398],[595.97,1.24068061],[595.7,1.48881673]],[[598.04,1.25300736],[598.05,0.83123757],[598.44,0.63176454]]]
["bitfinex-derivatives","BNBF0:USTF0",1729216589637,[[596.48,0.29663869],[596.25,1.24068061],[596.13,1.24068061],[595.91,1.48881673],[595.62,3.46860935]],[[598.04,0.30781586],[598.3,1.25300736],[598.41,0.6315801],[598.42,1.2529365],[598.63,3.19742775]]]
["bitfinex-derivatives","BNBF0:USTF0",1729216639381,[[597.29,1.23172846],[597.28,0.29539955],[597.2,1.23172846],[597.12,0.83327687],[597.04,1.47807415]],[[598.68,0.30749386],[598.74,2.5686921],[598.75,1.2468919],[598.78,0.63093588],[598.84,1.2468919]]]
["bitfinex-derivatives","BNBF0:USTF0",1729216670808,[[597.12,1.74584129],[596.87,1.23172846],[596.71,1.23172846],[596.44,1.47807415],[596.27,2.51477893]],[[598.95,0.30746312],[598.96,1.74561506],[599.16,0.8216511],[599.2,2.08752863],[599.35,1.2468919]]]
["bitfinex-derivatives","BNBF0:USTF0",1729216741663,[[596.98,0.29538381],[596.83,1.74644],[596.82,1.23172846],[596.76,0.84256489],[596.75,1.23172846]],[[598.46,0.30756632],[598.51,1.7466007],[598.65,0.63108151],[598.66,1.2468919],[598.72,3.17469657]]]
["bitfinex-derivatives","BNBF0:USTF0",1729216776214,[[596.61,0.2960035],[596.6,1.74743387],[596.53,0.83193736],[596.49,1.23172846],[596.39,1.23172846]],[[598.04,0.30776235],[598.12,2.58198618],[598.25,0.63147489],[598.27,1.2468919],[598.37,1.2468919]]]
["bitfinex-derivatives","BNBF0:USTF0",1729216813622,[[596.47,0.29597811],[596.46,2.60191157],[596.34,1.23172846],[596.22,1.23172846],[596.0,1.47807415]],[[598.28,0.30774023],[598.34,2.58741269],[598.43,0.63143068],[598.45,1.2468919],[598.57,1.2468919]]]
["bitfinex-derivatives","BNBF0:USTF0",1729216838027,[[596.52,0.29635568],[596.5,2.59500789],[596.49,1.2338458],[596.37,1.2338458],[596.15,1.48061496]],[[598.0,0.3077597],[598.24,1.24875976],[598.25,1.74724378],[598.36,1.24875976],[598.57,1.49851171]]]
["bitfinex-derivatives","BNBF0:USTF0",1729216896692,[[595.99,0.296785],[595.95,1.23350814],[595.84,1.23350814],[595.75,1.7492345],[595.64,1.48020977]],[[597.54,0.30800424],[597.7,1.74921985],[598.12,0.63196188],[598.13,1.24613274],[599.05,2.54418769]]]
["bitfinex-derivatives","BNBF0:USTF0",1729216945743,[[596.63,1.23023295],[596.55,1.23023295],[596.39,1.47627954],[596.3,2.51172562],[596.15,2.51172562]],[[598.02,0.3078052],[598.03,1.24472948],[598.08,0.63156099],[598.09,2.59385151],[598.12,1.24472948]]]
["bitfinex-derivatives","BNBF0:USTF0",1729216977266,[[596.41,0.29660255],[596.4,1.23023295],[596.31,2.60597247],[596.3,1.23023295],[596.12,1.47627954]],[[597.88,0.30782002],[598.07,1.74788003],[598.08,1.24472948],[598.1,0.63159095],[598.17,2.10020115]]]
["bitfinex-derivatives","BNBF0:USTF0",1729217008399,[[596.24,2.57813315],[595.86,1.23023295],[595.75,2.0650446],[595.54,1.47627954],[595.41,2.51172562]],[[597.78,0.30795459],[597.85,1.7485387],[598.0,0.6318611],[598.03,1.24472948],[598.14,1.24472948]]]
["bitfinex-derivatives","BNBF0:USTF0",1729217041816,[[595.81,0.29790988],[595.8,2.57974286],[595.49,1.23023295],[595.35,1.23023295],[595.2,0.83335974]],[[597.16,0.30815921],[597.43,2.59792127],[597.77,1.24472948],[597.79,0.63227194],[597.91,1.24472948]]]
["bitfinex-derivatives","BNBF0:USTF0",1729217077139,[[595.35,1.23023295],[595.33,0.29850047],[595.21,1.23023295],[595.06,1.75125914],[594.96,1.47627954]],[[597.05,0.30831944],[597.06,2.58636381],[597.57,1.24472948],[597.61,0.6328216],[597.66,0.83859042]]]
["bitfinex-derivatives","BNBF0:USTF0",1729217116672,[[595.33,0.29835234],[595.27,2.5940067],[595.23,1.23023295],[595.12,1.23023295],[594.93,1.47627954]],[[596.66,0.3084471],[596.67,0.82521812],[596.79,1.75152357],[596.87,1.24472948],[596.96,0.63284935]]]
["bitfinex-derivatives","BNBF0:USTF0",1729217178913,[[595.19,2.60691064],[594.86,1.24440797],[594.69,1.24440797],[594.39,1.49328957],[594.2,2.54066628]],[[596.82,0.30841662],[596.92,2.58124287],[597.12,1.2546056],[597.28,1.2546056],[597.58,2.35745881]]]
["bitfinex-derivatives","BNBF0:USTF0",1729217198423,[[594.74,0.29903117],[594.73,1.75248647],[594.58,0.82025943],[594.53,1.24440797],[594.41,1.24440797]],[[596.71,0.30861196],[596.76,1.75233939],[596.92,1.46315738],[596.94,1.2546056],[597.04,3.19295114]]]
["bitfinex-derivatives","BNBF0:USTF0",1729217246770,[[594.98,1.54340338],[594.93,2.57104423],[594.89,1.24440797],[594.72,1.49328957],[594.62,2.54066628]],[[596.36,0.30862735],[596.4,1.2546056],[596.49,1.2546056],[596.5,0.63321197],[596.51,1.7525453]]]
["bitfinex-derivatives","BNBF0:USTF0",1729217276277,[[595.38,0.29868844],[595.37,0.8435992],[595.11,1.75149418],[595.07,1.24440797],[594.98,1.24440797]],[[596.83,2.59470008],[597.05,0.63282257],[597.06,1.2546056]]]
["bitfinex-derivatives","BNBF0:USTF0",1729217347535,[[594.97,0.29927442],[594.92,1.24679355],[594.84,1.24679355],[594.76,2.58484059],[594.71,1.49615226]],[[596.18,0.30869554],[596.21,1.25372062],[596.25,0.83305131],[596.29,1.25372062],[596.36,0.6333508]]]
["bitfinex-derivatives","BNBF0:USTF0",1729217383751,[[595.17,0.29830363],[595.1,2.07934137],[595.01,1.24679355],[594.86,1.49615226],[594.14,2.54553683]],[[596.61,0.30852644],[596.62,1.25372062],[596.68,0.83764208],[596.71,1.88673191],[596.95,2.55967961]]]
["bitfinex-derivatives","BNBF0:USTF0",1729217432801,[[595.53,0.29788892],[595.45,2.09850008],[595.38,1.24679355],[595.24,1.49615226],[595.04,2.54553683]],[[596.67,0.30835629],[596.95,1.75153826],[597.01,0.63266959],[597.02,1.25372062],[597.1,1.25372062]]]
["bitfinex-derivatives","BNBF0:USTF0",1729217448112,[[595.54,0.29754373],[595.46,2.06734821],[595.34,1.24679355],[595.13,1.49615226],[594.99,2.54553683]],[[597.13,1.75103884],[597.43,0.63247651],[597.44,1.25372062],[597.55,1.25372062],[597.77,1.50446475]]]
["bitfinex-derivatives","BNBF0:USTF0",1729217478840,[[595.32,0.29815211],[595.15,1.7515603],[595.1,0.8542711],[595.06,1.24679355],[594.96,1.24679355]],[[596.52,0.30844808],[596.89,1.75160438],[596.95,1.25372062],[596.99,0.63285393],[597.05,1.25372062]]]
["bitfinex-derivatives","BNBF0:USTF0",1729217543277,[[595.22,1.75153826],[595.08,2.06831867],[594.94,1.24679355],[594.69,1.49615226],[594.53,2.54553683]],[[596.68,0.30842204],[596.69,0.85882732],[596.95,1.25372062],[597.09,1.25372062],[597.34,1.50446475]]]
["bitfinex-derivatives","BNBF0:USTF0",1729217595417,[[595.29,0.29873636],[595.28,1.75124445],[595.22,1.24679355],[595.1,1.24679355],[595.08,0.84093996]],[[596.68,0.30844654],[596.69,0.85882732],[596.84,1.75148683],[596.85,1.25372062],[596.96,1.25372062]]]
["bitfinex-derivatives","BNBF0:USTF0",1729217634740,[[595.2,0.29874588],[595.19,1.24679355],[595.18,2.59963767],[595.08,1.24679355],[594.88,1.49615226]],[[596.6,0.30845245],[596.69,0.85882732],[596.82,1.75189096],[596.87,1.25372062],[596.98,1.25372062]]]
["bitfinex-derivatives","BNBF0:USTF0",1729217661955,[[595.18,0.2992936],[595.16,0.85400675],[595.14,1.24679355],[595.13,1.75194976],[595.03,1.24679355]],[[596.56,0.30847083],[596.6,1.25372062],[596.64,1.75194976],[596.69,0.85882732],[596.71,1.25372062]]]
["bitfinex-derivatives","BNBF0:USTF0",1729217699899,[[595.39,0.29951471],[595.35,2.09324643],[595.28,1.24679355],[595.15,1.75178073],[595.14,1.49615226]],[[596.35,0.30850776],[596.36,0.83453456],[596.48,1.25372062],[596.55,1.25372062],[596.64,0.63297379]]]
["bitfinex-derivatives","BNBF0:USTF0",1729217745343,[[594.92,1.54619741],[594.85,1.24679355],[594.79,2.58248633],[594.71,1.49615226],[594.63,2.54553683]],[[596.19,0.30867317],[596.31,1.25372062],[596.35,0.63330593],[596.36,1.7530971],[596.39,1.25372062]]]
["bitfinex-derivatives","BNBF0:USTF0",1729217802175,[[594.97,0.29929331],[594.96,0.83358333],[594.78,1.75219969],[594.66,0.83660538],[594.64,1.24679355]],[[596.4,0.30856524],[596.53,1.75219969],[597.02,1.45827784],[597.04,1.25372062],[598.34,2.55967961]]]
["bitfinex-derivatives","BNBF0:USTF0",1729217830298,[[595.29,0.29854693],[595.2,1.24679355],[595.08,1.24679355],[594.98,1.75201591],[592.62,1.68983281]],[[596.81,0.30840052],[596.87,2.58980472],[597.24,0.63275844],[597.26,2.09835259],[597.38,1.25372062]]]
["bitfinex-derivatives","BNBF0:USTF0",1729217889635,[[595.17,1.24679355],[595.02,1.24679355],[594.77,0.8397083],[594.75,1.49615226],[594.59,2.54553683]],[[596.84,0.30838164],[596.95,2.58654681],[597.13,1.25372062],[597.28,1.25372062],[597.55,1.50446475]]]
["bitfinex-derivatives","BNBF0:USTF0",1729217898139,[[595.34,0.29875406],[595.28,1.24679355],[595.14,1.24679355],[594.9,1.49615226],[594.77,0.8397083]],[[596.81,0.3083652],[596.95,2.58654681],[597.05,1.25372062],[597.18,1.25372062],[597.42,1.50446475]]]
["bitfinex-derivatives","BNBF0:USTF0",1729217969798,[[595.95,0.29815972],[595.9,1.24679355],[595.81,1.24679355],[595.75,0.84858699],[595.63,1.49615226]],[[597.31,0.30810645],[597.34,1.25372062],[597.43,0.63216779],[597.44,1.25372062],[597.61,1.50446475]]]
["bitfinex-derivatives","BNBF0:USTF0",1729218000524,[[595.23,0.29895564],[595.22,2.60123942],[594.72,1.24679355],[594.62,0.85558872],[594.58,1.24679355]],[[596.98,0.30843771],[596.99,1.75117101],[597.19,0.824641],[597.58,0.63283307],[597.6,1.25372062]]]
["bitfinex-derivatives","BNBF0:USTF0",1729218033651,[[595.36,1.7510829]],[[597.12,0.63262638],[597.13,2.58843893]]]
["bitfinex-derivatives","BNBF0:USTF0",1729218081892,[[595.79,1.24679355],[595.7,1.24679355],[595.54,1.49615226],[595.51,1.75059108],[595.44,2.54553683]],[[596.94,0.3082791],[596.95,1.25372062],[597.04,1.25372062],[597.15,0.63251257],[597.21,1.50446475]]]
["bitfinex-derivatives","BNBF0:USTF0",1729218100108,[[595.62,0.29830069],[595.61,2.58546731],[595.53,1.24679355],[595.42,1.24679355],[595.24,1.49615226]],[[597.24,1.56189282],[597.25,0.81932882],[597.28,0.63232231],[597.29,1.75032693],[597.34,1.25372062]]]
["bitfinex-derivatives","BNBF0:USTF0",1729218162544,[[595.63,0.29840869],[595.62,1.24679355],[595.55,1.24679355],[595.54,0.83691231],[595.41,1.49615226]],[[596.79,0.30835401],[596.81,1.25372062],[596.88,1.25372062],[596.99,0.63266504],[597.01,1.50446475]]]
["bitfinex-derivatives","BNBF0:USTF0",1729218202982,[[595.68,0.29870619],[595.54,1.24679355],[595.53,0.83872856],[595.47,1.24679355],[595.34,1.49615226]],[[596.79,0.30835603],[596.86,1.25372062],[596.94,1.25372062],[596.98,0.63268435],[597.05,3.20250221]]]
["bitfinex-derivatives","BNBF0:USTF0",1729218234307,[[595.73,0.2985781],[595.7,1.24679355],[595.64,0.83825486],[595.63,1.24679355],[595.5,1.49615226]],[[596.7,0.30834559],[596.78,2.10984818],[596.85,0.63264818],[596.86,1.25372062],[597.2,2.55967961]]]
["bitfinex-derivatives","BNBF0:USTF0",1729218269931,[[595.44,2.59421945],[594.95,1.24679355],[594.74,1.24679355],[594.37,1.49615226],[594.15,2.54553683]],[[597.23,1.75054705],[597.25,0.85858663],[597.67,1.25372062],[597.87,1.25372062],[598.24,1.50446475]]]
["bitfinex-derivatives","BNBF0:USTF0",1729218308447,[[595.83,0.82776796]],[[597.08,1.25372062],[597.23,1.50446475]]]
["bitfinex-derivatives","BNBF0:USTF0",1729218381507,[[595.57,0.29910191],[595.54,1.24679355],[595.46,1.24679355],[595.3,1.49615226],[595.21,2.54553683]],[[596.55,0.30838977],[596.58,1.13557724],[596.79,1.25372062],[596.86,0.63273685],[596.87,1.25372062]]]
["bitfinex-derivatives","BNBF0:USTF0",1729218426543,[[595.45,0.29936531],[595.33,2.99782505]],[[597.0,0.63272532],[597.01,1.75099479],[597.71,2.55967961]]]
["bitfinex-derivatives","BNBF0:USTF0",1729218446759,[[595.24,1.24679355],[595.22,2.60008753],[595.14,1.24679355]],[[596.84,0.3084315],[596.9,1.25372062],[596.99,1.75132524],[597.0,1.25372062],[597.02,0.6328205]]]
["bitfinex-derivatives","BNBF0:USTF0",1729218507904,[[595.67,0.29936794],[595.4,1.24679355],[595.33,1.24679355],[595.2,1.49615226],[595.13,4.53316368]],[[596.53,0.3083875],[596.55,0.8191539],[596.91,1.25372062],[596.93,0.63273226],[596.94,1.75126648]]]
["bitfinex-derivatives","BNBF0:USTF0",1729218510510,[[595.45,0.29938223],[595.39,0.85799931],[595.25,1.24679355],[595.2,1.75156764],[595.16,1.24679355]],[[596.46,0.82687103],[596.94,1.75126648],[596.96,0.63274732],[597.06,1.25372062],[597.15,1.25372062]]]
["bitfinex-derivatives","BNBF0:USTF0",1729218581561,[[595.78,2.08197105],[595.7,1.24679355],[595.57,1.49615226],[595.49,2.54553683],[595.36,2.54553683]],[[596.65,0.30834337],[596.74,2.09846314],[596.82,1.25372062],[596.94,0.63264358],[597.01,3.21068478]]]
["bitfinex-derivatives","BNBF0:USTF0",1729218613382,[[595.77,1.24679355],[595.74,0.29948556],[595.7,2.10391795],[595.57,1.49615226],[595.49,2.54553683]],[[596.8,0.30824752],[596.81,0.82201044],[597.08,1.25372062],[597.15,1.25372062],[597.18,0.8563098]]]
["bitfinex-derivatives","BNBF0:USTF0",1729218645610,[[595.91,0.29970618],[595.82,0.84294943],[595.81,1.24679355],[595.73,1.24679355],[595.59,1.49615226]],[[596.91,0.30822778],[596.92,0.8530145],[597.16,1.25372062],[597.24,1.25372062],[597.26,0.63241158]]]
["bitfinex-derivatives","BNBF0:USTF0",1729218701341,[[596.2,0.29968351],[596.19,0.82863896],[596.17,1.24679355],[596.07,1.24679355],[595.89,3.24554064]],[[597.6,0.30800826],[597.61,0.836601],[597.62,1.25372062],[597.66,1.74925648],[597.72,1.25372062]]]
["bitfinex-derivatives","BNBF0:USTF0",1729218750488,[[596.51,0.29923997],[596.44,2.09807883],[596.35,1.24679355],[596.2,1.49615226],[596.19,1.74815807]],[[597.54,0.30787681],[597.55,0.83436512],[597.92,1.25372062],[597.93,0.81794753],[597.94,0.63170927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729218780108,[[596.67,0.2990976],[596.66,0.8200718],[596.64,1.24679355],[596.55,1.24679355],[596.4,1.49615226]],[[597.81,0.307823],[597.86,1.25372062],[597.95,1.25372062],[598.01,0.63160125],[598.02,2.579894]]]
["bitfinex-derivatives","BNBF0:USTF0",1729218800115,[[596.55,0.29912427],[596.54,2.06619535],[596.47,1.74760938],[596.43,1.24679355],[596.22,1.49615226]],[[598.21,0.30774343],[598.22,1.74763864],[598.23,1.25372062],[598.34,0.63144414],[598.35,1.25372062]]]
["bitfinex-derivatives","BNBF0:USTF0",1729218841053,[[596.01,0.30007774],[595.98,1.7493151],[595.81,0.82126808],[595.79,1.24679355],[595.69,1.24679355]],[[597.59,0.30805628],[597.62,1.74948366],[597.79,0.84777436],[597.82,0.6320002],[597.83,0.83403029]]]
["bitfinex-derivatives","BNBF0:USTF0",1729218873876,[[596.36,0.29975162],[596.3,1.24679355],[596.2,1.24679355],[596.15,1.74838496],[596.13,0.8515103]],[[597.83,0.3078736],[597.98,1.74858995],[597.99,1.88542347],[598.09,1.25372062],[598.39,2.55967961]]]
["bitfinex-derivatives","BNBF0:USTF0",1729218949929,[[596.06,0.30000694],[596.01,0.82721306],[595.94,1.2508254],[595.81,1.2510577],[595.58,2.35105785]],[[597.62,0.30798519],[597.66,2.57697117],[597.95,1.24966879],[598.07,1.24977219],[598.3,1.49946003]]]
["bitfinex-derivatives","BNBF0:USTF0",1729218982562,[[596.45,1.2508254],[596.21,1.50127216]],[[598.01,0.63162103],[598.02,3.84027065],[598.1,1.24977219],[598.25,1.49946003]]]
["bitfinex-derivatives","BNBF0:USTF0",1729219030391,[[596.49,0.29961627],[596.48,0.83629167],[596.37,1.2508254],[596.29,1.2510577],[596.2,1.7485753]],[[597.57,0.30787894],[597.58,0.83980952],[597.8,1.24966879],[597.88,1.24977219],[597.91,0.63171364]]]
["bitfinex-derivatives","BNBF0:USTF0",1729219047002,[[596.41,0.29945132],[596.37,1.2508254],[596.27,2.10602856],[596.18,1.74853138],[596.09,1.50127216]],[[597.62,0.3078879],[597.86,1.24966879],[597.93,0.63173158],[597.94,1.74844353],[597.95,1.24977219]]]
["bitfinex-derivatives","BNBF0:USTF0",1729219078623,[[596.48,0.29940421],[596.47,1.2508254],[596.4,1.2510577],[596.34,0.85553296],[596.26,1.50127216]],[[597.74,1.24977219],[597.84,0.63178716],[597.85,5.7733028]]]
["bitfinex-derivatives","BNBF0:USTF0",1729219139582,[[596.02,0.29990628],[595.89,1.2508254],[595.79,1.2510577],[595.72,2.58121764],[595.6,1.50127216]],[[597.6,0.30805484],[597.61,1.74947633],[597.67,1.24966879],[597.7,0.63206685],[597.71,0.84492498]]]
["bitfinex-derivatives","BNBF0:USTF0",1729219187202,[[595.92,0.29974281],[595.89,2.58649598],[595.78,1.2508254],[595.61,1.2510577],[595.54,0.85403525]],[[597.87,2.59557938],[598.39,0.8362642],[598.4,1.24966879],[598.57,1.24977219],[598.88,1.49946003]]]
["bitfinex-derivatives","BNBF0:USTF0",1729219231439,[[596.49,2.10028791],[596.42,1.254138],[596.29,1.5049656],[596.14,1.74860459],[595.89,0.8410395]],[[597.83,0.63177418]]]
["bitfinex-derivatives","BNBF0:USTF0",1729219253147,[[596.56,0.29975129],[596.44,1.254138],[596.36,1.254138],[596.27,1.74825321],[596.21,1.5049656]],[[597.9,0.3078606],[597.91,1.74824589],[597.96,1.25362111],[597.97,0.63167664],[597.98,0.82473235]]]
["bitfinex-derivatives","BNBF0:USTF0",1729219287080,[[596.56,0.29991603],[596.53,1.254138],[596.5,0.83193657],[596.45,1.254138],[596.31,1.5049656]],[[597.65,0.3078939],[597.68,0.82654604],[597.73,1.25362111],[597.81,1.25362111],[597.86,0.6313738]]]
["bitfinex-derivatives","BNBF0:USTF0",1729219339312,[[596.12,0.30003976],[596.07,1.254138],[596.0,1.254138],[595.86,0.85641706],[595.85,1.5049656]],[[597.5,0.30801811],[597.59,1.7492345],[597.65,0.84587271],[597.67,1.25362111],[597.68,0.62976163]]]
["bitfinex-derivatives","BNBF0:USTF0",1729219394263,[[595.84,0.30014608],[595.83,2.60483227],[595.81,1.254138],[595.7,1.254138],[595.53,0.83051124]],[[597.48,0.30812474],[597.49,1.74952031],[597.53,1.25362111],[597.65,1.25362111],[597.86,1.50434533]]]
["bitfinex-derivatives","BNBF0:USTF0",1729219426680,[[595.7,1.13521003],[595.49,1.254138],[595.41,1.254138],[595.39,2.57930787],[595.27,1.5049656]],[[597.01,0.30831997],[597.31,1.25362111],[597.37,0.62944891],[597.39,3.00439567],[597.53,1.50434533]]]
["bitfinex-derivatives","BNBF0:USTF0",1729219485923,[[595.68,0.30026739],[595.66,1.254138],[595.56,1.254138],[595.37,1.5049656],[595.25,2.56053175]],[[596.91,0.30829022],[596.92,0.82483231],[597.21,1.25362111],[597.25,1.75064979],[597.28,0.63081603]]]
["bitfinex-derivatives","BNBF0:USTF0",1729219491925,[[595.6,0.30024193],[595.59,1.254138],[595.48,1.254138],[595.29,1.5049656],[595.18,1.39629403]],[[597.24,0.30822113],[597.25,1.75064979],[597.32,1.88438988],[597.42,1.25362111],[597.62,1.50434533]]]
["bitfinex-derivatives","BNBF0:USTF0",1729219533860,[[595.94,0.30024876],[595.92,1.254138],[595.84,1.254138],[595.71,1.5049656],[595.62,2.56053175]],[[596.85,0.30822804],[596.86,0.82751633],[597.09,1.25362111],[597.16,1.25362111],[597.23,0.63013995]]]
["bitfinex-derivatives","BNBF0:USTF0",1729219597387,[[595.94,0.30023427],[595.93,1.254138],[595.92,0.85323158],[595.85,1.254138],[595.68,1.5049656]],[[596.99,0.30821362],[597.05,0.84367247],[597.08,1.25362111],[597.17,1.25362111],[597.33,1.50434533]]]
["bitfinex-derivatives","BNBF0:USTF0",1729219626607,[[596.03,1.254138],[595.95,1.254138],[595.8,1.5049656],[595.71,2.56053175],[595.58,3.14917574]],[[597.07,1.56180836],[597.15,1.25362111],[597.19,0.63101042],[597.3,1.50434533],[597.39,2.55947643]]]
["bitfinex-derivatives","BNBF0:USTF0",1729219673331,[[595.89,0.30006475],[595.88,1.254138],[595.84,0.85219122],[595.78,1.254138],[595.72,1.74962293]],[[597.53,0.30804322],[597.54,2.6063278],[597.64,0.63137971],[597.65,1.25362111],[597.75,1.25362111]]]
["bitfinex-derivatives","BNBF0:USTF0",1729219690946,[[596.3,0.30005466],[596.29,0.8563225],[596.1,1.254138],[596.01,1.254138],[595.85,1.5049656]],[[597.41,0.30803857],[597.6,1.74932243],[597.61,0.63100795],[597.63,1.25362111],[597.72,1.25362111]]]
["bitfinex-derivatives","BNBF0:USTF0",1729219761584,[[596.15,0.29998127],[596.14,2.08498443],[596.06,1.254138],[595.91,1.5049656],[595.84,1.74941037]],[[597.44,0.30805317],[597.45,1.25362111],[597.46,0.63092534],[597.47,2.57535662],[597.54,1.25362111]]]
["bitfinex-derivatives","BNBF0:USTF0",1729219795920,[[596.07,0.30016869],[596.03,1.254138],[595.94,1.254138],[595.78,3.2548158],[594.33,2.1724013]],[[597.29,0.30811029],[597.3,1.25362111],[597.38,1.25362111],[597.4,0.63105216],[597.41,1.7496889]]]
["bitfinex-derivatives","BNBF0:USTF0",1729219825131,[[596.29,0.29990515],[596.18,2.10811395],[596.1,1.254138],[595.97,1.5049656],[595.89,3.95208079]],[[597.39,0.30801541],[597.56,2.58809202],[597.58,1.8844828],[597.62,3.19945512],[598.19,2.55947643]]]
["bitfinex-derivatives","BNBF0:USTF0",1729219857765,[[596.31,0.29955646],[596.14,1.254138],[596.02,3.00316736],[595.81,1.5049656],[595.8,0.85223943]],[[597.7,0.30794455],[597.71,0.8566202],[597.77,1.74887554],[597.95,1.25362111],[598.05,0.63072149]]]
["bitfinex-derivatives","BNBF0:USTF0",1729219886991,[[596.39,0.29944102],[596.28,1.254138],[596.27,0.84442215],[596.2,1.254138],[596.05,1.5049656]],[[597.29,0.30799075],[597.3,0.82707445],[597.58,1.25362111],[597.63,0.63081212],[597.64,1.74914658]]]
["bitfinex-derivatives","BNBF0:USTF0",1729219960850,[[596.44,0.2993475],[596.42,1.254138],[596.36,0.83911262],[596.35,1.254138],[596.21,1.5049656]],[[597.5,1.56158423],[597.59,1.25362111],[597.65,1.4490621],[597.71,1.50434533],[597.92,2.55947643]]]
["bitfinex-derivatives","BNBF0:USTF0",1729220009692,[[596.42,2.08719065],[596.34,1.254138],[596.21,1.5049656],[596.01,1.39141506],[596.0,2.56053175]],[[597.38,1.25362111],[597.43,0.85718453],[597.45,1.25362111],[597.99,2.55947643],[598.21,2.55947643]]]
["bitfinex-derivatives","BNBF0:USTF0",1729220029504,[[596.37,1.254138],[596.29,1.254138],[596.15,1.5049656],[596.06,2.56053175],[595.93,2.56053175]],[[597.39,1.25362111],[597.47,1.25362111],[597.59,3.20785006],[597.61,1.50434533],[597.7,2.55947643]]]
["bitfinex-derivatives","BNBF0:USTF0",1729220058824,[[596.45,0.29918801],[596.35,2.10185412],[596.27,1.254138],[596.13,1.5049656],[595.68,2.56053175]],[[597.45,0.30794861],[597.46,0.85743591],[597.64,1.25362111],[597.72,1.25362111],[597.75,0.63072761]]]
["bitfinex-derivatives","BNBF0:USTF0",1729220098458,[[596.38,2.09569268],[596.28,1.25138587],[596.1,1.50166304],[595.99,2.55491282],[595.82,2.55491282]],[[597.46,0.30795495],[597.63,1.25638954],[597.73,1.25638954],[597.91,1.50766744],[599.33,3.66446949]]]
["bitfinex-derivatives","BNBF0:USTF0",1729220173020,[[596.58,2.0939329],[596.51,1.25138587],[596.37,1.50166304],[596.28,2.55491282],[595.95,3.40575426]],[[597.4,0.30792892],[597.41,0.83911251],[597.53,1.25638954],[597.61,1.25638954],[597.73,0.63068807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729220205731,[[596.47,1.25138587],[596.37,1.25138587],[596.35,0.8301217],[596.19,1.74789466],[596.18,1.50166304]],[[598.1,1.74789466],[598.17,1.25638954],[598.27,1.25638954],[598.34,0.82253029],[598.46,1.50766744]]]
["bitfinex-derivatives","BNBF0:USTF0",1729220239249,[[596.9,0.29909071],[596.88,1.25138587],[596.81,1.25138587],[596.73,0.85593877],[596.68,1.50166304]],[[597.72,0.30777239],[597.9,1.25638954],[597.95,0.85300833],[597.97,1.88676129],[598.31,2.56512864]]]
["bitfinex-derivatives","BNBF0:USTF0",1729220297894,[[596.19,0.29947971],[596.18,1.25138587],[596.17,2.60439945],[596.07,1.25138587],[595.87,1.50166304]],[[597.64,0.30792325],[597.82,2.57008007],[597.93,0.63069479],[597.94,1.25638954],[598.05,1.25638954]]]
["bitfinex-derivatives","BNBF0:USTF0",1729220305994,[[596.42,1.55080141],[596.33,1.25138587],[596.19,1.74883892],[596.18,1.50166304],[596.17,0.85586807]],[[597.43,0.30792654],[597.44,0.85419252],[597.72,1.25638954],[597.81,1.88707278],[597.82,2.57008007]]]
["bitfinex-derivatives","BNBF0:USTF0",1729220381262,[[596.54,1.25057619],[596.46,1.25057619],[596.45,0.83497985],[596.33,1.50069143],[596.25,2.55325974]],[[597.43,0.30796532],[597.44,0.83715842],[597.49,1.25512522],[597.57,1.25512522],[597.63,0.63076109]]]
["bitfinex-derivatives","BNBF0:USTF0",1729220402978,[[596.53,1.25057619],[596.45,1.25057619],[596.44,0.83537146],[596.32,1.50069143],[596.24,2.55325974]],[[597.44,0.30797812],[597.45,0.84729716],[597.46,1.25512522],[597.53,1.25512522],[597.55,0.63078683]]]
["bitfinex-derivatives","BNBF0:USTF0",1729220448817,[[595.69,1.25057619],[595.61,1.25057619],[595.6,1.75028291],[595.44,1.50069143],[595.19,4.59768946]],[[597.23,1.75034894],[597.24,0.81732448],[597.45,1.25512522],[597.7,1.50615027],[597.97,2.56254733]]]
["bitfinex-derivatives","BNBF0:USTF0",1729220481649,[[596.17,0.29916124],[596.03,1.25057619],[595.92,1.25057619],[595.85,1.74919054],[595.72,1.50069143]],[[597.61,0.3080116],[597.62,2.57161535],[597.8,0.63084744],[597.81,1.25512522],[597.92,1.25512522]]]
["bitfinex-derivatives","BNBF0:USTF0",1729220553883,[[596.04,0.30038904],[596.03,1.25057619],[596.02,0.85683702],[595.95,1.25057619],[595.81,1.50069143]],[[596.99,0.30818944],[597.14,1.25512522],[597.21,0.63121101],[597.22,3.0052981],[597.37,1.50615027]]]
["bitfinex-derivatives","BNBF0:USTF0",1729220585006,[[596.33,0.29993153],[596.18,1.25057619],[596.11,1.25057619],[595.98,1.50069143],[595.9,2.55325974]],[[597.41,0.30801875],[597.57,2.58364639],[597.65,0.6308684],[597.67,1.25512522],[597.75,1.25512522]]]
["bitfinex-derivatives","BNBF0:USTF0",1729220602616,[[596.26,0.2997755],[596.25,0.82727105],[596.22,1.25057619],[596.11,1.25057619],[595.96,1.74944701]],[[597.66,0.30798357],[597.67,2.57619605],[597.69,1.25512522],[597.8,1.25512522]]]
["bitfinex-derivatives","BNBF0:USTF0",1729220655154,[[596.57,0.29974211],[596.54,1.25057619],[596.49,0.83093083],[596.45,1.25057619],[596.3,1.50069143]],[[597.71,0.30788109],[597.77,1.25512522],[597.85,1.25512522],[597.99,0.63104755],[598.01,1.50615027]]]
["bitfinex-derivatives","BNBF0:USTF0",1729220685772,[[596.57,0.82528938],[596.52,1.25057619],[596.43,1.25057619],[596.25,1.50069143],[596.14,2.55325974]],[[597.66,0.30789597],[597.67,0.83115447],[597.73,1.25512522],[597.82,1.25512522],[597.91,0.63107741]]]
["bitfinex-derivatives","BNBF0:USTF0",1729220743542,[[596.06,0.2998639],[595.76,2.07049881],[595.64,1.25057619],[595.58,1.74996752],[595.41,1.50069143]],[[597.42,0.30805191],[598.03,1.25512522]]]
["bitfinex-derivatives","BNBF0:USTF0",1729220788263,[[596.05,0.30002391],[595.92,1.25057619],[595.8,1.25057619],[595.71,1.74958627],[594.96,1.69926918]],[[597.49,0.3080769],[597.5,0.83567908],[597.79,1.25512522],[597.91,1.25512522],[597.99,0.63144059]]]
["bitfinex-derivatives","BNBF0:USTF0",1729220830981,[[596.1,0.30005461],[596.09,0.84833553],[596.03,1.25057619],[595.93,1.25057619],[595.76,1.50069143]],[[597.19,0.30811275],[597.41,1.25512522],[597.51,1.25512522],[597.65,0.63151259],[597.95,2.56254733]]]
["bitfinex-derivatives","BNBF0:USTF0",1729220853796,[[595.46,1.55090359],[595.43,2.56843066],[595.35,1.25057619],[595.15,1.50069143],[594.54,2.55325974]],[[596.93,0.3082506],[597.44,1.25512522],[597.55,2.08297816],[597.56,0.63178938],[597.73,3.19417002]]]
["bitfinex-derivatives","BNBF0:USTF0",1729220884220,[[595.99,1.55098844],[595.98,0.83201884],[595.92,1.25057619],[595.78,1.50069143],[595.7,2.55325974]],[[597.11,0.30819514],[597.12,0.83118045],[597.13,1.25512522],[597.2,1.25512522],[597.31,0.63167805]]]
["bitfinex-derivatives","BNBF0:USTF0",1729220936356,[[596.23,0.29999228],[596.14,2.09284987],[596.07,1.25057619],[595.93,1.50069143],[595.85,2.55325974]],[[597.2,0.30810575],[597.3,1.25512522],[597.37,2.38126081],[597.38,1.25512522],[598.58,1.63895521]]]
["bitfinex-derivatives","BNBF0:USTF0",1729220991991,[[595.93,1.25057619],[595.83,1.25057619],[595.75,1.74980621],[595.65,2.33419143]],[[597.3,0.30811534],[597.34,1.74991619],[597.49,2.09429737],[597.59,1.25512522],[598.05,0.8368798]]]
["bitfinex-derivatives","BNBF0:USTF0",1729221023523,[[595.55,2.6053116],[595.24,1.25057619],[595.07,1.25057619],[594.76,1.50069143],[594.55,2.55325974]],[[597.3,1.74988686],[597.81,1.25512522],[597.98,2.09127358],[598.3,1.50615027],[598.5,2.56254733]]]
["bitfinex-derivatives","BNBF0:USTF0",1729221083265,[[595.65,0.30051951],[595.64,0.82491619],[595.63,1.25057619],[595.53,1.25057619],[595.37,1.7507452]],[[596.79,0.30830976],[596.96,2.58295525],[597.03,1.25512522],[597.14,1.25512522],[597.29,0.85718247]]]
["bitfinex-derivatives","BNBF0:USTF0",1729221089076,[[595.87,0.30052052],[595.86,1.25057619],[595.78,1.25057619],[595.64,1.50069143],[595.55,2.55325974]],[[596.78,0.30832499],[596.9,1.25512522],[596.96,2.58295525],[596.98,1.25512522],[597.12,1.50615027]]]
["bitfinex-derivatives","BNBF0:USTF0",1729221136322,[[595.92,2.09425424],[595.84,1.25057619],[595.71,1.50069143],[595.63,2.55325974],[595.32,0.8456914]],[[596.86,0.30827051],[596.88,2.09637047],[596.96,1.25512522],[597.06,0.63186038],[597.08,3.25691015]]]
["bitfinex-derivatives","BNBF0:USTF0",1729221200876,[[595.21,0.30081815],[595.2,0.8316543],[595.16,1.25057619],[595.08,1.75180277],[595.04,1.25057619]],[[596.77,0.30846302],[596.78,1.75127383],[596.86,1.25512522],[596.88,0.84879434],[596.98,1.25512522]]]
["bitfinex-derivatives","BNBF0:USTF0",1729221235011,[[595.0,1.25057619],[594.9,1.25057619],[594.84,0.83361132],[594.81,1.75278805],[592.8,1.69632957]],[[596.2,0.30860059],[596.37,2.58967436],[596.56,0.63149963],[596.57,1.25512522],[596.67,1.25512522]]]
["bitfinex-derivatives","BNBF0:USTF0",1729221284536,[[594.82,0.30109945],[594.78,1.25057619],[594.68,1.25057619],[594.58,1.75329583],[594.49,1.50069143]],[[596.16,0.3087454],[596.17,0.85806012],[596.2,1.25512522],[596.31,1.25512522],[596.35,0.63108207]]]
["bitfinex-derivatives","BNBF0:USTF0",1729221301754,[[595.0,2.10639214],[594.79,1.50069143],[594.71,2.55325974]],[[595.98,0.30874359],[595.99,1.25512522],[596.06,1.25512522],[596.15,0.82608053]]]
["bitfinex-derivatives","BNBF0:USTF0",1729221375514,[[595.15,0.30095476],[595.14,0.84654334],[595.04,1.25588269],[594.96,1.25588269],[594.81,1.50705923]],[[596.36,0.30860011],[596.41,2.57158314],[596.55,0.63049851],[596.57,1.25316348],[596.65,1.25316348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729221408032,[[594.72,0.30106799],[594.71,0.83148448],[594.69,1.25588269],[594.6,1.25588269],[594.52,1.75333263]],[[596.32,0.30871468],[596.42,3.00607661],[596.49,0.62982306],[596.51,1.25316348],[596.67,1.50379618]]]
["bitfinex-derivatives","BNBF0:USTF0",1729221438161,[[594.8,0.30113348],[594.7,1.25611251],[594.6,1.25611251],[594.49,1.75358296],[594.41,1.50733502]],[[596.0,0.30878022],[596.09,1.75367869],[596.17,0.82661365],[596.27,1.24888301],[596.38,1.24888301]]]
["bitfinex-derivatives","BNBF0:USTF0",1729221481691,[[594.87,0.30114688],[594.81,1.25670411],[594.73,1.25670411],[594.59,1.50804493],[594.51,2.56577089]],[[595.97,0.30876647],[596.01,1.24932984],[596.04,1.75363451],[596.05,0.6290056],[596.09,1.24932984]]]
["bitfinex-derivatives","BNBF0:USTF0",1729221504099,[[594.21,0.30143191],[593.96,2.60140486],[593.83,1.25572816],[593.75,1.25572816],[593.59,1.5068738]],[[595.79,2.59243281]]]
["bitfinex-derivatives","BNBF0:USTF0",1729221577747,[[594.31,0.30123825],[594.3,0.85868287],[594.15,1.25572816],[594.14,1.75468083],[594.02,1.25572816]],[[595.89,0.30888534],[595.9,2.5996953],[596.22,1.24644205],[596.35,1.24714195],[596.59,1.49657034]]]
["bitfinex-derivatives","BNBF0:USTF0",1729221584859,[[594.39,0.30126955],[594.34,1.25572816],[594.24,1.25572816],[594.14,1.75468083],[593.94,2.56377834]],[[595.89,0.30891677],[595.9,2.5996953],[596.01,0.62914977],[596.02,1.24644205],[596.12,1.24714195]]]
["bitfinex-derivatives","BNBF0:USTF0",1729221644918,[[594.15,1.25572816],[594.08,0.30141598],[594.06,1.25572816],[593.9,1.5068738],[593.83,1.7555365]],[[595.42,0.30906377],[595.43,2.58737555],[595.75,1.24644205],[595.82,0.62917915],[595.84,1.24714195]]]
["bitfinex-derivatives","BNBF0:USTF0",1729221674338,[[593.78,1.5068738]],[[595.65,0.30903289],[595.66,2.59935698],[595.85,1.24644205],[595.86,0.62851503],[595.94,1.24714195]]]
["bitfinex-derivatives","BNBF0:USTF0",1729221709867,[[593.92,0.30144007],[593.89,1.25572816],[593.82,2.58144005],[593.75,1.25572816],[593.51,1.5068738]],[[595.48,0.30906868],[595.88,1.24644205],[596.02,1.24714195],[596.08,0.62890932],[596.26,1.49657034]]]
["bitfinex-derivatives","BNBF0:USTF0",1729221787431,[[594.11,0.30147444],[594.1,1.25983647],[594.0,1.25983647],[593.83,1.51180377],[593.72,2.57216613]],[[595.25,0.30911946],[595.32,2.57824288],[595.47,1.24998124],[595.56,1.24998124],[595.74,1.49997749]]]
["bitfinex-derivatives","BNBF0:USTF0",1729221821260,[[594.28,0.30144192],[594.27,1.25983647],[594.25,0.84347733],[594.19,1.25983647],[594.05,1.51180377]],[[595.41,1.75535202],[595.43,1.24998124],[595.44,0.85877965],[595.5,1.24998124],[597.97,1.63271395]]]
["bitfinex-derivatives","BNBF0:USTF0",1729221852781,[[594.13,0.30147815],[594.1,1.25983647],[594.0,1.25983647],[593.81,1.51180377],[593.71,0.83100422]],[[595.33,0.30912617],[595.34,1.75576531],[595.43,0.85822913],[595.46,1.24998124],[595.56,1.24998124]]]
["bitfinex-derivatives","BNBF0:USTF0",1729221914837,[[594.37,0.30138918],[594.36,1.26004153],[594.31,0.82991091],[594.28,1.26004153],[594.12,1.51204983]],[[595.51,1.25047972],[595.53,1.7551897],[595.6,1.25047972],[595.75,3.19456629],[595.76,1.50057567]]]
["bitfinex-derivatives","BNBF0:USTF0",1729221922439,[[594.36,0.30138166],[594.35,1.26004153],[594.28,1.26004153],[594.25,0.85065014],[594.14,1.51204983]],[[595.4,0.30903194],[595.47,1.25047972],[595.5,0.8336674],[595.52,0.62885582],[595.53,1.7551897]]]
["bitfinex-derivatives","BNBF0:USTF0",1729221996192,[[594.38,1.26004153],[594.31,2.0939052],[594.17,1.51204983],[594.09,2.57258479],[593.97,1.39856933]],[[595.33,0.30905237],[595.37,1.25047972],[595.45,1.25047972],[595.46,1.75524135],[595.59,1.50057567]]]
["bitfinex-derivatives","BNBF0:USTF0",1729222028313,[[594.41,1.26004153],[594.33,1.26004153],[594.18,1.51204983],[594.09,2.57258479],[593.99,1.39905146]],[[595.47,1.25047972],[595.55,1.25047972],[595.57,0.62916875],[595.7,1.50057567]]]
["bitfinex-derivatives","BNBF0:USTF0",1729222065347,[[594.1,1.26004153],[593.99,1.26004153],[593.9,1.75527086],[593.83,0.85371156],[593.8,1.51204983]],[[595.41,1.75527086],[595.51,1.25047972],[595.52,0.82800685],[595.62,1.25047972],[595.81,1.50057567]]]
["bitfinex-derivatives","BNBF0:USTF0",1729222099577,[[594.07,1.75462185],[594.06,1.26004153],[593.94,1.26004153],[593.83,0.85371156],[593.7,1.51204983]],[[595.82,2.6025662],[596.13,1.25047972],[596.26,1.25047972],[596.32,0.82223535],[596.49,1.50057567]]]
["bitfinex-derivatives","BNBF0:USTF0",1729222131604,[[594.44,1.26004153],[594.37,1.26004153],[594.36,0.85417987],[594.23,1.51204983],[594.15,2.57258479]],[[595.56,1.25047972],[595.64,1.25047972],[595.66,1.7546882],[595.74,0.83941141],[595.77,1.50057567]]]
["bitfinex-derivatives","BNBF0:USTF0",1729222212855,[[594.43,0.30133462],[594.42,0.8455477],[594.39,1.26004153],[594.3,1.26004153],[594.16,1.75454076]],[[595.49,0.30892751],[595.67,2.59807105],[595.68,1.25047972],[595.77,1.25047972],[595.93,1.50057567]]]
["bitfinex-derivatives","BNBF0:USTF0",1729222229566,[[594.66,0.30127191],[594.61,1.26004153],[594.54,1.26004153],[594.41,1.51204983],[594.37,0.84201723]],[[595.45,0.82369411],[595.71,1.25047972],[595.72,0.63049102],[595.73,1.75441545],[595.78,1.25047972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729222277902,[[594.7,0.30115731],[594.64,0.85965451],[594.63,1.26004153],[594.53,1.26004153],[594.38,1.75387019]],[[595.95,0.30880675],[595.96,2.58413015],[596.04,1.25047972],[596.14,1.25047972],[596.33,1.50057567]]]
["bitfinex-derivatives","BNBF0:USTF0",1729222313430,[[594.8,0.30115636],[594.79,1.26004153],[594.77,0.84898548],[594.71,1.26004153],[594.56,1.51204983]],[[595.83,0.30880306],[595.93,1.25047972],[595.99,0.63038665],[596.0,2.59478495],[596.01,1.25047972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729222381768,[[594.77,0.30116875],[594.76,2.08449507],[594.67,1.26004153],[594.52,1.51204983],[594.42,2.57258479]],[[595.79,0.30881571],[595.92,1.25047972],[596.0,1.25047972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729222423198,[[594.74,0.30115264],[594.73,1.26004153],[594.71,0.83016666],[594.65,1.26004153],[594.5,1.51204983]],[[595.88,0.30879959],[595.89,0.82058878],[595.94,1.25047972],[595.95,1.75383336],[595.96,0.6297022]]]
["bitfinex-derivatives","BNBF0:USTF0",1729222470340,[[594.94,0.30112418],[594.89,1.26004153],[594.87,0.82238301],[594.82,1.26004153],[594.68,1.51204983]],[[595.87,0.30877102],[595.98,1.25047972],[596.04,2.3836461],[596.05,1.25047972],[596.19,1.50057567]]]
["bitfinex-derivatives","BNBF0:USTF0",1729222490756,[[594.89,0.83873634],[594.87,1.26004153],[594.79,1.26004153],[594.65,1.51204983],[594.56,2.57258479]],[[595.94,0.30877491],[595.95,1.25047972],[596.03,1.88058343],[596.04,1.75373761],[596.17,1.50057567]]]
["bitfinex-derivatives","BNBF0:USTF0",1729222525885,[[594.88,0.30105245],[594.84,1.25461822],[594.76,1.25461822],[594.62,1.50554187],[594.39,1.50534285]],[[596.1,0.30869899],[596.16,2.58370368],[596.23,0.62983454],[596.24,1.24895687],[596.32,1.24895687]]]
["bitfinex-derivatives","BNBF0:USTF0",1729222592740,[[594.83,0.3011605],[594.82,1.25786303],[594.81,0.81955231],[594.75,1.25786303],[594.61,1.50943564]],[[595.72,0.30880462],[595.73,0.85963089],[595.88,1.25096696],[595.96,1.25096696],[595.99,0.62949342]]]
["bitfinex-derivatives","BNBF0:USTF0",1729222648575,[[594.66,1.25786303],[594.65,0.84307878],[594.58,1.25786303],[594.45,1.50943564],[593.06,1.7110195]],[[595.78,1.25096696],[595.79,0.86022102],[595.84,1.75431226],[595.86,1.25096696],[596.39,2.55405755]]]
["bitfinex-derivatives","BNBF0:USTF0",1729222681415,[[594.64,0.30122561],[594.61,1.25786303],[594.52,1.25786303],[594.38,1.75388492],[593.33,2.56813703]],[[595.76,0.30887281],[595.84,1.25096696],[595.85,1.7540691],[595.93,1.25096696],[598.68,1.6359304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729222701722,[[594.5,0.30128374],[594.47,1.25786303],[594.39,1.25786303],[594.27,2.61458743],[594.24,1.50943564]],[[595.74,0.30893117],[595.77,2.11046655],[595.83,0.62936367],[595.85,1.25096696],[596.44,2.55405755]]]
["bitfinex-derivatives","BNBF0:USTF0",1729222750865,[[594.23,0.30130641],[594.18,1.25786303],[594.04,1.25786303],[593.78,1.50943564],[593.62,2.56813703]],[[595.68,2.60403687],[595.99,1.25096696],[596.13,1.25096696],[596.28,0.83882319],[596.39,1.50116036]]]
["bitfinex-derivatives","BNBF0:USTF0",1729222798808,[[594.59,2.09155914],[594.52,1.25786303],[594.38,1.50943564],[594.3,2.56813703],[594.18,1.39398149]],[[595.54,0.30894461],[595.57,1.25096696],[595.58,0.84838017],[595.64,1.25096696],[595.68,0.62903787]]]
["bitfinex-derivatives","BNBF0:USTF0",1729222868052,[[594.69,0.83624518],[594.68,1.25786303],[594.59,1.25786303],[594.43,1.50943564],[594.37,1.75398805]],[[595.76,0.30885736],[595.77,0.30885736],[595.78,1.25096696],[595.87,1.25096696],[595.93,0.62909268]]]
["bitfinex-derivatives","BNBF0:USTF0",1729222897786,[[594.8,0.30102264],[594.79,1.25786303],[594.77,0.85575465],[594.71,1.25786303],[594.57,1.50943564]],[[596.23,0.30866911],[596.24,2.61420216],[596.46,0.62901963],[596.47,1.25096696],[596.54,3.1773578]]]
["bitfinex-derivatives","BNBF0:USTF0",1729222953839,[[595.12,1.25786303],[595.09,0.857376],[595.04,1.25786303],[594.9,1.50943564],[594.02,2.56813703]],[[596.41,1.25096696],[596.42,2.60430551],[596.49,1.25096696],[596.63,1.50116036],[597.29,2.55405755]]]
["bitfinex-derivatives","BNBF0:USTF0",1729222965346,[[595.15,1.55880687],[595.13,0.82890877],[595.06,1.25786303],[594.9,1.50943564],[594.8,2.56813703]],[[596.18,0.30859172],[596.33,1.25096696],[596.35,2.60411551],[596.42,1.25096696],[596.58,1.50116036]]]
["bitfinex-derivatives","BNBF0:USTF0",1729223040804,[[595.12,1.55877842],[595.11,0.84637474],[595.02,1.25786303],[594.85,1.50943564],[594.82,1.75264828]],[[596.41,0.30856154],[596.43,2.57656739],[596.44,1.25096696],[596.54,1.25096696],[596.71,1.50116036]]]
["bitfinex-derivatives","BNBF0:USTF0",1729223077429,[[595.21,0.30092747],[595.2,0.86042256],[595.18,1.25786303],[595.1,1.25786303],[594.95,1.50943564]],[[596.14,0.30857363],[596.33,1.25096696],[596.41,1.88075593],[596.42,2.57576011],[596.56,1.50116036]]]
["bitfinex-derivatives","BNBF0:USTF0",1729223111259,[[595.13,0.3009475],[595.12,0.82028965],[595.11,1.25786303],[595.02,1.25786303],[594.86,1.50943564]],[[596.31,1.25096696],[596.42,0.82306034]]]
["bitfinex-derivatives","BNBF0:USTF0",1729223155697,[[595.16,0.85032217],[595.15,1.25786303],[595.07,1.25786303],[594.92,1.50943564],[594.83,2.56813703]],[[596.17,0.30861021],[596.2,1.25096696],[596.28,1.25096696],[596.3,1.75278805],[596.41,3.20412061]]]
["bitfinex-derivatives","BNBF0:USTF0",1729223177611,[[595.04,0.84679526],[595.02,1.25786303],[594.92,1.25786303],[594.74,1.50943564],[594.71,1.75286162]],[[596.23,0.30863072],[596.27,1.7530235],[596.28,1.25096696],[596.38,1.25096696],[596.42,0.82306034]]]
["bitfinex-derivatives","BNBF0:USTF0",1729223253674,[[594.86,0.30109741],[594.84,0.84934777],[594.73,1.25786303],[594.64,1.25786303],[594.48,3.26285662]],[[595.97,0.30874419],[596.04,2.60307946],[596.17,0.63037989],[596.18,1.25096696],[596.27,1.25096696]]]
["bitfinex-derivatives","BNBF0:USTF0",1729223266384,[[594.93,0.30109541],[594.92,1.25786303],[594.85,1.25786303],[594.78,0.85116969],[594.72,1.50943564]],[[596.0,0.3087422],[596.01,1.25096696],[596.03,0.62971535],[596.04,2.60307946],[596.08,1.25096696]]]
["bitfinex-derivatives","BNBF0:USTF0",1729223323521,[[594.69,1.25786303],[594.6,1.25786303],[594.44,1.50943564],[594.34,2.56813703],[593.67,2.56813703]],[[595.69,0.30880265],[595.95,1.25096696],[595.96,1.75369342],[596.04,1.25096696],[596.97,2.55405755]]]
["bitfinex-derivatives","BNBF0:USTF0",1729223356054,[[594.78,0.30110976],[594.77,0.85217779],[594.72,1.25786303],[594.63,1.25786303],[594.46,1.50943564]],[[595.87,0.30875661],[596.05,2.595594],[596.1,1.25096696],[596.19,1.25096696],[596.36,1.50116036]]]
["bitfinex-derivatives","BNBF0:USTF0",1729223393774,[[594.85,0.30113677],[594.83,1.25786303],[594.81,0.86114536],[594.75,1.25786303],[594.62,1.50943564]],[[595.94,0.30878346],[595.95,1.25096696],[595.97,1.75372288],[596.01,0.62915096],[596.03,1.25096696]]]
["bitfinex-derivatives","BNBF0:USTF0",1729223471635,[[594.22,0.30130503],[594.21,1.25786303],[594.14,1.25786303],[594.07,1.75483567],[594.05,0.860258]],[[595.76,0.30895263],[595.8,2.60721755],[595.88,1.88069899],[595.92,3.18225731],[595.95,1.25096696]]]
["bitfinex-derivatives","BNBF0:USTF0",1729223516579,[[594.15,0.3013956],[593.99,1.25786303],[593.93,2.59017915],[593.88,1.25786303],[593.68,1.50943564]],[[595.53,0.30904357],[595.54,1.75497579],[595.66,1.25096696],[595.77,1.25096696],[595.97,1.50116036]]]
["bitfinex-derivatives","BNBF0:USTF0",1729223539994,[[594.15,1.5593181],[594.07,1.25786303],[593.94,1.50943564],[593.93,0.83504108],[593.86,2.56813703]],[[595.26,0.30910115],[595.41,3.84311876],[595.42,0.62932498],[595.48,1.25096696],[595.62,1.50116036]]]
["bitfinex-derivatives","BNBF0:USTF0",1729223603444,[[594.11,1.55939352],[594.03,1.25786303],[593.9,1.50943564],[593.82,2.56813703],[593.69,2.56813703]],[[595.12,1.56014589],[595.18,0.84471803],[595.19,1.25096696],[595.24,0.62929284],[595.32,1.50116036]]]
["bitfinex-derivatives","BNBF0:USTF0",1729223609844,[[594.12,1.25786303],[594.05,1.25786303],[593.92,1.50943564],[593.84,2.56813703],[593.52,3.41456413]],[[595.09,0.30917913],[595.1,2.10757373],[595.17,1.25096696],[595.25,0.62916309],[595.31,1.50116036]]]
["bitfinex-derivatives","BNBF0:USTF0",1729223679295,[[593.77,1.25786303],[593.73,0.85102817],[593.67,1.25786303],[593.49,1.50943564],[591.64,1.71573046]],[[594.9,0.309293],[594.98,2.5907271],[595.05,1.25096696],[595.14,1.25096696],[595.32,2.33982036]]]
["bitfinex-derivatives","BNBF0:USTF0",1729223712321,[[593.79,0.30169786],[593.71,1.25786303],[593.64,1.25786303],[593.49,1.50943564],[591.96,1.71371229]],[[594.9,0.30934693],[594.91,1.25096696],[594.92,1.75682896],[594.97,0.6287175],[594.98,0.83420112]]]
["bitfinex-derivatives","BNBF0:USTF0",1729223755143,[[593.42,1.75647426],[593.41,1.56186347],[593.25,1.26023192],[593.23,0.83871726],[592.95,1.5122783]],[[595.41,1.75647426],[595.44,0.30928038],[595.46,1.25079302],[595.62,2.09371775],[595.9,0.62973192]]]
["bitfinex-derivatives","BNBF0:USTF0",1729223785662,[[593.9,0.30157597],[593.86,1.26023192],[593.84,0.86039071],[593.79,1.26023192],[593.65,1.5122783]],[[594.81,0.30922461],[594.82,0.83251842],[595.14,1.25079302],[595.15,0.85304742],[595.2,0.62979173]]]
["bitfinex-derivatives","BNBF0:USTF0",1729223826491,[[593.25,0.30174511],[593.24,2.57998495],[593.17,1.26023192],[593.05,1.26023192],[592.81,1.5122783]],[[594.89,0.30939605],[594.9,0.84346103],[594.92,1.75736126],[595.23,1.25079302],[595.34,0.62937289]]]
["bitfinex-derivatives","BNBF0:USTF0",1729223891736,[[593.85,1.26023192],[593.78,1.26023192],[593.65,1.5122783],[593.57,2.57297351],[593.44,2.57297351]],[[594.64,0.30932003],[594.8,1.25079302],[594.87,1.25079302],[594.91,0.62995445],[595.0,1.50095162]]]
["bitfinex-derivatives","BNBF0:USTF0",1729223910547,[[593.85,1.26023192],[593.78,1.26023192],[593.71,0.86200541],[593.65,1.5122783],[593.57,2.57297351]],[[594.83,1.25079302],[594.9,1.25079302],[594.91,0.63083844],[595.03,1.50095162]]]
["bitfinex-derivatives","BNBF0:USTF0",1729223963084,[[593.57,0.30173301],[593.55,1.26023192],[593.47,1.26023192],[593.34,1.5122783],[593.25,2.57297351]],[[594.78,0.30938344],[594.79,1.75742043],[594.82,1.25079302],[594.89,0.63120364],[594.9,1.25079302]]]
["bitfinex-derivatives","BNBF0:USTF0",1729223993514,[[593.67,0.30173202],[593.61,1.26023192],[593.53,1.26023192],[593.39,1.5122783],[593.3,2.57297351]],[[594.63,0.30939243],[594.81,1.25079302],[594.87,0.63137851],[594.88,2.59693338],[594.89,1.25079302]]]
["bitfinex-derivatives","BNBF0:USTF0",1729224068278,[[593.4,0.30179428],[593.37,1.26023192],[593.29,1.26023192],[593.24,0.85541561],[593.14,1.5122783]],[[594.63,0.30944374],[594.8,1.25079302],[594.93,0.63070303]]]
["bitfinex-derivatives","BNBF0:USTF0",1729224106118,[[593.43,0.30155869],[593.41,1.26023192],[593.4,1.75662943],[593.29,1.26023192],[593.07,1.5122783]],[[595.18,0.30920315],[595.19,2.59660165],[595.6,0.63160666],[595.69,1.25079302],[595.81,1.25079302]]]
["bitfinex-derivatives","BNBF0:USTF0",1729224153854,[[593.99,0.83035836],[593.81,1.26023192],[593.7,1.26023192],[593.49,1.5122783],[593.37,2.57297351]],[[595.16,0.30919261],[595.17,0.86056086],[595.24,1.75611233],[595.45,1.25079302],[595.56,1.25079302]]]
["bitfinex-derivatives","BNBF0:USTF0",1729224173363,[[594.13,1.26023192],[594.05,1.26023192],[594.04,0.82595815],[593.92,1.5122783],[590.49,2.56285166]],[[595.42,1.25079302],[595.46,1.75550698],[595.5,2.0940232],[596.65,1.63794785],[596.66,4.97623475]]]
["bitfinex-derivatives","BNBF0:USTF0",1729224205902,[[593.99,1.14533067],[593.97,1.2571852],[593.89,1.2571852],[593.76,1.75572102],[593.73,1.50862224]],[[595.37,0.30913356],[595.38,1.75578746],[595.41,1.25590863],[595.48,0.63320639],[595.49,1.25590863]]]
["bitfinex-derivatives","BNBF0:USTF0",1729224264545,[[593.95,0.30160701],[593.81,2.08069934],[593.74,1.2571852],[593.6,1.50862224],[593.4,2.56675312]],[[594.99,0.30925576],[595.16,2.58984636],[595.17,1.88784342],[595.38,1.50709035],[597.82,1.63665511]]]
["bitfinex-derivatives","BNBF0:USTF0",1729224318181,[[594.12,0.30145578],[594.11,0.85357811],[594.06,1.2571852],[593.98,1.2571852],[593.83,1.50862224]],[[595.16,0.30910398],[595.4,2.58267729],[595.42,0.63305566],[595.43,1.25590863],[595.51,1.25590863]]]
["bitfinex-derivatives","BNBF0:USTF0",1729224349108,[[593.96,0.30121228],[593.94,1.2571852],[593.93,2.61126242],[593.81,1.2571852],[593.59,2.3652174]],[[595.67,0.30896315],[595.68,2.58971716],[596.12,1.88913021],[596.24,1.25590863],[596.47,1.50709035]]]
["bitfinex-derivatives","BNBF0:USTF0",1729224376332,[[594.32,0.30128821],[594.31,1.2571852],[594.22,1.2571852],[594.2,0.82803451],[594.06,1.50862224]],[[595.51,0.30898451],[595.63,3.83498513],[595.72,1.25590863],[595.88,1.50709035],[595.98,2.56414678]]]
["bitfinex-derivatives","BNBF0:USTF0",1729224418461,[[594.49,0.85788041],[594.44,1.2571852],[594.35,1.2571852],[594.18,1.50862224],[594.08,2.56675312]],[[595.71,2.58034359],[595.75,1.25590863],[595.84,1.25590863],[596.01,1.50709035],[596.27,2.56414678]]]
["bitfinex-derivatives","BNBF0:USTF0",1729224464118,[[594.77,0.30053797],[594.65,1.2571852],[594.57,2.11749025],[594.43,1.50862224],[594.34,2.56675312]],[[595.64,0.30881885],[595.94,2.58038764],[595.95,0.63293186],[595.96,1.25590863],[596.04,1.25590863]]]
["bitfinex-derivatives","BNBF0:USTF0",1729224529665,[[594.89,2.10558262],[594.82,1.2571852],[594.68,1.50862224],[594.6,2.56675312],[594.28,2.56675312]],[[595.68,0.30878718],[595.81,1.25590863],[595.88,1.25590863],[595.99,0.6328683],[596.22,2.56414678]]]
["bitfinex-derivatives","BNBF0:USTF0",1729224562697,[[594.93,0.30050498],[594.92,2.09407352],[594.85,1.2571852],[594.71,1.50862224],[594.63,2.56675312]],[[595.75,0.30876438],[595.92,1.25590863],[596.0,1.88873115],[596.01,0.84285314],[596.13,1.50709035]]]
["bitfinex-derivatives","BNBF0:USTF0",1729224620043,[[594.96,0.30048988],[594.95,1.2571852],[594.94,0.85900616],[594.87,1.2571852],[594.73,1.50862224]],[[595.79,0.30872455],[595.8,0.82507109],[596.01,1.25590863],[596.06,1.75358296],[596.08,0.63274553]]]
["bitfinex-derivatives","BNBF0:USTF0",1729224630846,[[595.0,0.30046741],[594.99,2.10989306],[594.92,1.2571852],[594.79,1.50862224],[594.71,2.56675312]],[[595.9,0.30871694],[595.98,1.25590863],[596.05,1.25590863],[596.1,0.63272731],[596.11,1.75342834]]]
["bitfinex-derivatives","BNBF0:USTF0",1729224664177,[[594.41,0.30096477],[594.4,0.8413447],[594.33,1.2571852],[594.3,1.75422383],[594.24,1.2571852]],[[595.69,0.30888882],[595.7,0.83910226],[595.95,1.75385546],[595.98,1.88898095],[596.07,1.25590863]]]
["bitfinex-derivatives","BNBF0:USTF0",1729224735033,[[594.54,0.30093804],[594.53,0.84876659],[594.51,1.2571852],[594.41,1.2571852],[594.26,1.75428279]],[[595.74,0.30886876],[595.75,0.83285561],[595.85,1.25590863],[595.89,1.75428279],[595.94,1.25590863]]]
["bitfinex-derivatives","BNBF0:USTF0",1729224771763,[[594.57,0.30040651],[594.56,0.82537772],[594.46,1.7534946],[594.26,0.8361607]],[[596.16,2.61343494],[596.68,1.25590863],[596.83,1.25590863],[597.1,1.50709035],[597.26,2.56414678]]]
["bitfinex-derivatives","BNBF0:USTF0",1729224819890,[[594.72,1.2571852],[594.65,1.2571852],[594.61,0.83439638],[594.51,1.50862224],[594.43,2.56675312]],[[595.69,0.30885918],[595.7,1.25590863],[595.77,1.25590863],[595.84,0.63301019],[595.9,1.50709035]]]
["bitfinex-derivatives","BNBF0:USTF0",1729224848706,[[594.73,1.2571852],[594.66,1.2571852],[594.65,0.83750541],[594.52,1.50862224],[594.44,2.56675312]],[[595.54,0.30887283],[595.55,0.8302786],[595.65,1.25590863],[595.72,1.25590863],[595.83,0.63301835]]]
["bitfinex-derivatives","BNBF0:USTF0",1729224929377,[[594.94,0.3008137],[594.91,0.821795],[594.9,1.2571852],[594.83,1.2571852],[594.7,1.50862224]],[[595.93,0.30874832],[595.95,0.82003095],[595.96,1.25590863],[596.03,1.25590863],[596.1,0.63279029]]]
["bitfinex-derivatives","BNBF0:USTF0",1729224945385,[[595.0,1.2571852],[594.93,1.2571852],[594.79,1.50862224],[594.77,0.84506365],[594.71,2.56675312]],[[595.9,0.30872571],[595.93,1.25590863],[596.0,1.25590863],[596.11,0.63274495],[596.14,1.50709035]]]
["bitfinex-derivatives","BNBF0:USTF0",1729225001533,[[595.14,1.2571852],[595.13,0.30065811],[595.11,0.82720022],[595.07,1.2571852],[594.94,1.50862224]],[[596.15,1.25590863],[596.16,0.30863748],[596.18,0.82896397],[596.22,1.25590863],[596.36,1.50709035]]]
["bitfinex-derivatives","BNBF0:USTF0",1729225035263,[[595.03,0.30089746],[595.02,2.08085792],[594.94,1.2571852],[594.81,1.50862224],[593.39,1.71008318]],[[596.06,0.30867755],[596.07,2.07874146],[596.14,1.25590863],[596.21,0.63264848],[596.48,2.56414678]]]
["bitfinex-derivatives","BNBF0:USTF0",1729225071595,[[595.08,2.1112371],[595.01,1.2571852],[594.88,1.50862224],[594.8,2.56675312],[594.48,0.85514393]],[[595.92,0.30868184],[595.99,1.25590863],[596.07,1.25590863],[596.19,0.63265703],[596.22,3.21406107]]]
["bitfinex-derivatives","BNBF0:USTF0",1729225147472,[[595.07,1.2571852],[595.06,0.83425581],[594.98,1.2571852],[594.81,1.50862224],[594.71,2.56675312]],[[596.04,0.3086441],[596.07,0.8530673],[596.19,1.25590863],[596.28,1.25590863],[596.31,1.75300143]]]
["bitfinex-derivatives","BNBF0:USTF0",1729225192809,[[595.09,2.08642986],[595.01,1.2571852],[594.86,1.50862224],[594.77,2.56675312],[594.64,2.56675312]],[[595.93,0.3086542],[596.12,1.25590863],[596.13,0.83831387],[596.2,1.25590863],[596.29,0.63260153]]]
["bitfinex-derivatives","BNBF0:USTF0",1729225214829,[[594.91,0.3006485],[594.85,2.59623724],[594.83,1.2571852],[594.69,1.2571852],[594.27,4.59655853]],[[596.53,0.30853298],[596.54,2.5868667],[596.86,1.25590863],[596.99,1.25590863],[597.23,1.50709035]]]
["bitfinex-derivatives","BNBF0:USTF0",1729225236843,[[595.06,0.30054802],[594.95,1.2571852],[594.94,2.58375483],[594.83,1.2571852],[594.62,1.50862224]],[[596.4,0.30853821],[596.54,2.5868667],[596.75,1.25590863],[596.87,1.25590863],[597.08,1.50709035]]]
["bitfinex-derivatives","BNBF0:USTF0",1729225278971,[[595.47,0.29999167],[595.38,1.25080745],[595.37,0.85738801],[595.29,1.25080745],[595.17,1.75178073]],[[596.71,0.30842147],[596.72,0.83909393],[596.74,1.75172194],[596.76,0.63213422],[596.77,1.25401322]]]
["bitfinex-derivatives","BNBF0:USTF0",1729225354628,[[595.56,2.07478019],[595.48,1.25333901],[595.33,1.50400682],[595.24,2.55890049],[595.1,4.59736422]],[[596.58,0.3084138],[596.6,0.85635684],[596.61,1.25654393],[596.69,1.25654393],[596.83,0.632111]]]
["bitfinex-derivatives","BNBF0:USTF0",1729225387353,[[595.68,1.25333901],[595.61,1.25333901],[595.48,1.50400682],[595.45,0.84180589],[595.27,2.55890049]],[[596.48,0.3083698],[596.67,1.25654393],[596.75,1.25654393],[596.8,0.63203041],[596.88,1.50785272]]]
["bitfinex-derivatives","BNBF0:USTF0",1729225425979,[[595.62,0.29937279],[595.61,0.84454361],[595.59,1.25333901],[595.48,1.25333901],[595.4,1.75101681]],[[596.89,0.30828022],[597.09,1.75073786],[597.15,1.25654393],[597.26,1.25654393],[597.44,1.50785272]]]
["bitfinex-derivatives","BNBF0:USTF0",1729225457211,[[595.72,0.29927138],[595.7,1.25333901],[595.6,1.25333901],[595.52,1.75062043],[595.48,0.84720141]],[[596.86,0.30825582],[597.06,1.25654393],[597.09,1.75071584],[597.11,0.85386346],[597.16,1.25654393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729225500547,[[595.68,0.29912355],[595.65,1.25333901],[595.58,1.75053971],[595.54,1.25333901],[595.32,1.50400682]],[[597.16,0.30820557],[597.17,2.59365689],[597.3,1.25654393],[597.42,1.25654393],[598.62,2.56544386]]]
["bitfinex-derivatives","BNBF0:USTF0",1729225568210,[[595.38,1.75099479],[595.24,0.83271598],[595.1,1.25333901],[594.92,1.25333901],[594.61,1.50400682]],[[597.12,0.3083528],[597.26,2.59650581],[597.37,1.25654393],[597.54,1.25654393],[597.85,0.84225192]]]
["bitfinex-derivatives","BNBF0:USTF0",1729225589123,[[595.68,1.55332875],[595.65,0.85080867],[595.61,1.25333901],[595.47,1.50400682],[594.44,3.65557213]],[[596.7,0.30834546],[596.76,1.25654393],[596.83,1.25654393],[596.89,0.6319816],[596.9,0.85290591]]]
["bitfinex-derivatives","BNBF0:USTF0",1729225642869,[[595.76,0.30022848],[595.73,1.25333901],[595.66,1.25333901],[595.53,1.50400682],[594.9,2.55890049]],[[596.66,0.30833106],[596.75,2.09132923],[596.82,1.25654393],[596.91,0.63195265],[596.95,3.21129846]]]
["bitfinex-derivatives","BNBF0:USTF0",1729225674576,[[595.76,0.29977566],[595.75,0.83607164],[595.66,1.25333901],[595.58,1.25333901],[595.55,1.7503416]],[[597.09,0.30821348],[597.19,1.75052503],[597.22,0.84194321],[597.28,0.63171658],[597.29,1.25654393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729225704901,[[595.78,0.29995032],[595.76,0.84862848],[595.67,1.25333901],[595.59,1.25333901],[595.45,1.50400682]],[[596.95,0.30829871],[596.96,1.75109024],[596.99,1.25654393],[597.05,0.63189624],[597.07,1.25654393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729225795983,[[595.55,0.3005423],[595.54,1.25331526],[595.5,1.75069382],[595.39,0.85393713],[595.35,1.50397831]],[[597.1,0.30824657],[597.11,2.59342099],[597.21,1.25573209],[597.32,1.25573209],[597.51,1.50687851]]]
["bitfinex-derivatives","BNBF0:USTF0",1729225802891,[[595.63,1.25331526],[595.5,1.75069382],[595.46,1.50397831],[595.36,2.55885199],[595.25,4.58728245]],[[597.11,2.59342099],[597.13,1.25573209],[597.22,1.25573209],[597.36,3.20301164],[597.39,1.50687851]]]
["bitfinex-derivatives","BNBF0:USTF0",1729225861337,[[595.9,1.25127743],[595.83,1.25331526],[595.69,1.50397831],[595.61,2.55885199],[595.29,2.55885199]],[[596.83,0.3082738],[596.96,1.25573209]]]
["bitfinex-derivatives","BNBF0:USTF0",1729225894957,[[595.95,1.25127743],[595.93,0.83903433],[595.87,1.25331526],[595.71,1.50397831],[594.07,1.70023827]],[[596.91,0.30817492],[596.92,0.84803396],[597.15,1.25573209],[597.23,0.63035936],[597.24,3.00602234]]]
["bitfinex-derivatives","BNBF0:USTF0",1729225955495,[[595.9,0.30021038],[595.89,1.25127743],[595.82,0.81895901],[595.81,1.25331526],[595.28,2.55885199]],[[596.81,0.30822953],[597.04,1.25573209],[597.11,0.63046892],[597.12,2.09384394],[602.13,0.61647905]]]
["bitfinex-derivatives","BNBF0:USTF0",1729226007325,[[595.78,0.30018237],[595.77,0.85438098],[595.75,1.25344868],[595.66,1.25344868],[595.5,1.75049568]],[[597.05,0.30822491],[597.15,1.25772181],[597.18,2.58159034],[597.25,1.25772181],[597.43,1.50926617]]]
["bitfinex-derivatives","BNBF0:USTF0",1729226039238,[[595.57,0.30024096],[595.56,1.25344868],[595.5,1.75088467],[595.46,2.07576472],[595.27,1.50413842]],[[596.84,0.30829949],[597.02,2.61075342],[597.06,1.25772181],[597.17,1.25772181],[597.35,1.50926617]]]
["bitfinex-derivatives","BNBF0:USTF0",1729226067661,[[595.78,2.10335979],[595.7,1.25344868],[595.54,1.50413842],[595.5,1.75088467],[595.3,2.5591244]],[[596.85,0.30827909],[596.87,1.25772181],[596.96,1.25772181],[597.01,0.63056847],[597.11,1.50926617]]]
["bitfinex-derivatives","BNBF0:USTF0",1729226106695,[[595.79,2.10076046],[595.71,1.25344868],[595.58,1.50413842],[595.49,2.5591244],[595.36,2.5591244]],[[596.68,0.3083046],[596.78,1.25772181],[596.85,1.25772181],[596.92,0.63061965],[596.93,3.21221725]]]
["bitfinex-derivatives","BNBF0:USTF0",1729226154527,[[595.29,0.30076561],[595.24,1.25344868],[595.16,1.25344868],[595.0,1.50413842],[594.91,2.5591244]],[[596.34,0.30850382],[596.56,2.57922758],[596.7,0.63101947],[596.71,1.25772181],[596.8,1.25772181]]]
["bitfinex-derivatives","BNBF0:USTF0",1729226215367,[[595.59,1.55355296],[595.57,0.85078359],[595.51,1.25344868],[595.37,1.50413842],[595.29,2.5591244]],[[596.62,0.3084051],[596.64,1.25772181],[596.71,1.25772181],[596.72,0.63082132],[596.73,1.75158969]]]
["bitfinex-derivatives","BNBF0:USTF0",1729226253506,[[595.64,0.29998727],[595.63,2.07416461],[595.56,1.25344868],[595.42,1.50413842],[595.34,2.5591244]],[[596.59,0.30840142],[596.63,1.25772181],[596.7,1.25772181],[596.74,0.63081391],[596.92,2.5678487]]]
["bitfinex-derivatives","BNBF0:USTF0",1729226270418,[[595.6,0.2997104],[595.59,0.82678713],[595.58,1.25344868],[595.5,1.25344868],[595.34,1.50413842]],[[596.65,0.30837732],[596.75,1.25772181],[596.76,0.81923579],[596.84,1.88848739],[597.24,2.5678487]]]
["bitfinex-derivatives","BNBF0:USTF0",1729226323363,[[595.63,1.25344868],[595.62,0.29983209],[595.56,1.25344868],[595.5,0.853386]],[[596.74,0.83089756],[596.75,0.63082786]]]
["bitfinex-derivatives","BNBF0:USTF0",1729226360186,[[595.49,0.29987396],[595.45,2.11039477],[595.37,1.25344868],[595.23,1.50413842],[595.02,2.5591244]],[[596.33,0.85585487],[596.6,1.25772181],[596.66,2.38263915],[596.67,1.25772181],[599.22,1.64212585]]]
["bitfinex-derivatives","BNBF0:USTF0",1729226438039,[[595.42,0.29987332],[595.37,1.25344868],[595.29,1.25344868],[595.16,1.50413842],[594.95,2.5591244]],[[596.31,0.30851199],[596.32,0.83898295],[596.49,1.25772181],[596.55,0.63103572],[596.56,1.75204531]]]
["bitfinex-derivatives","BNBF0:USTF0",1729226474164,[[595.48,2.10169783],[595.41,1.24978815],[595.28,1.49974578],[595.2,2.55165081],[595.07,2.55165081]],[[596.43,1.25684876],[596.44,0.83856318],[596.51,1.25684876],[596.63,3.21057733],[597.26,2.56606623]]]
["bitfinex-derivatives","BNBF0:USTF0",1729226518801,[[594.89,0.29999711],[594.88,2.57509718],[594.78,1.24978815],[594.67,1.24978815],[594.47,1.49974578]],[[596.34,0.30860428],[596.39,1.75264092],[596.55,0.84040986],[596.66,0.63122107],[596.67,1.25684876]]]
["bitfinex-derivatives","BNBF0:USTF0",1729226542024,[[595.22,0.30007448],[595.21,2.09960648],[595.13,1.24978815],[594.99,1.49974578],[594.9,2.55165081]],[[596.24,0.30859161],[596.3,1.25684876],[596.38,1.25684876],[596.45,0.63119562],[597.65,3.6658089]]]
["bitfinex-derivatives","BNBF0:USTF0",1729226610157,[[595.15,1.24978815],[595.08,2.06903781],[594.95,1.49974578],[594.87,2.55165081],[594.55,2.55165081]],[[595.94,0.30865367],[596.14,1.25684876],[596.21,1.25684876],[596.23,0.63132007],[596.24,0.8487852]]]
["bitfinex-derivatives","BNBF0:USTF0",1729226659698,[[595.19,2.0760645],[595.12,1.24978815],[594.99,1.49974578],[594.9,2.55165081],[594.58,2.55165081]],[[596.1,0.30864429],[596.11,1.25684876],[596.18,1.25684876],[596.23,0.6313013],[596.28,3.2156531]]]
["bitfinex-derivatives","BNBF0:USTF0",1729226698731,[[595.04,0.30009682],[595.03,0.84780295],[594.99,1.49974578],[594.9,2.55165081],[594.82,1.75261886]],[[595.93,3.21288762],[595.95,1.25931324],[596.11,1.25684876],[596.16,0.82630557],[596.18,1.25684876]]]
["bitfinex-derivatives","BNBF0:USTF0",1729226731651,[[594.68,3.25307841],[594.63,0.85138884],[594.6,5.76778848],[594.47,2.55165081]],[[595.93,0.30867965],[596.02,1.25931324],[596.18,1.25684876],[596.23,0.63137243],[596.25,1.25684876]]]
["bitfinex-derivatives","BNBF0:USTF0",1729226762971,[[595.1,0.30017003],[594.97,2.09235588],[594.9,1.24942343],[594.77,1.49974578],[594.69,2.55165081]],[[595.99,0.30865976],[596.0,1.25931324],[596.01,0.83680234],[596.16,1.25684876],[596.2,0.63133236]]]
["bitfinex-derivatives","BNBF0:USTF0",1729226801408,[[595.09,0.3006079],[595.08,1.24942343],[595.07,0.84189816],[595.0,1.24942343],[594.87,1.49974578]],[[595.89,1.25931324],[596.04,2.10832158],[596.11,1.25684876],[596.25,1.50821851],[596.33,2.56606623]]]
["bitfinex-derivatives","BNBF0:USTF0",1729226848144,[[594.77,0.30081555],[594.75,1.24942343],[594.65,1.24942343],[594.57,2.60898414],[594.47,1.49974578]],[[595.88,2.10975405],[596.09,1.25684876],[596.2,1.25684876],[596.21,0.84885938],[596.38,1.50821851]]]
["bitfinex-derivatives","BNBF0:USTF0",1729226917880,[[594.92,0.30063776],[594.91,0.82042738],[594.79,1.24942343],[594.68,1.24942343],[594.67,1.75319278]],[[596.16,0.3086599],[596.25,1.25931324],[596.31,2.59081898],[596.48,1.25684876],[596.59,1.25684876]]]
["bitfinex-derivatives","BNBF0:USTF0",1729226938902,[[595.23,0.30042127],[595.14,2.07922107],[595.07,1.25095638],[594.93,1.50114765],[594.73,2.55403594]],[[596.19,0.30857442],[596.2,2.11393763],[596.36,1.25578017],[596.39,0.63115742],[596.4,1.75290577]]]
["bitfinex-derivatives","BNBF0:USTF0",1729226983729,[[594.63,0.30089695],[594.62,0.83226707],[594.52,1.75373025],[594.48,1.25095638],[594.39,1.25095638]],[[595.8,0.84150888],[596.07,1.25578017],[596.09,1.7537818],[596.23,0.63154318],[596.27,1.25578017]]]
["bitfinex-derivatives","BNBF0:USTF0",1729227062496,[[594.48,0.30181446],[594.47,0.84277376],[594.43,1.25095638],[594.35,1.25095638],[594.22,1.50114765]],[[595.43,0.3089301],[595.61,1.25578017],[595.74,0.63187485],[595.75,2.59272295],[597.22,6.82495523]]]
["bitfinex-derivatives","BNBF0:USTF0",1729227095012,[[594.08,0.30199404],[594.07,0.85272716],[594.05,1.25095638],[594.02,1.7550643],[593.92,1.25095638]],[[595.52,0.30900468],[595.53,2.11430933],[595.6,1.75501267],[595.8,1.25578017],[595.92,1.25578017]]]
["bitfinex-derivatives","BNBF0:USTF0",1729227127142,[[594.45,0.30200489],[594.42,1.25095638],[594.35,1.25095638],[594.26,0.82963076],[594.21,1.50114765]],[[595.24,1.25578017],[595.25,0.84745537],[595.4,1.25578017],[595.48,1.25578017],[595.62,1.50693621]]]
["bitfinex-derivatives","BNBF0:USTF0",1729227179190,[[594.56,0.30184636],[594.55,1.25095638],[594.46,1.25095638],[594.31,1.50114765],[594.28,2.59140385]],[[595.62,0.30885347],[595.7,1.25578017],[595.88,3.01001874],[597.32,3.6658089],[599.02,1.69338113]]]
["bitfinex-derivatives","BNBF0:USTF0",1729227192486,[[594.42,0.30182297],[594.4,1.25095638],[594.37,1.75415014],[594.27,1.25095638],[593.64,2.55403594]],[[595.81,1.25578017],[595.95,2.57830433],[596.1,1.25578017],[596.23,1.25578017],[596.48,1.50693621]]]
["bitfinex-derivatives","BNBF0:USTF0",1729227277752,[[594.28,1.25095638],[594.14,1.25095638],[593.89,1.50114765],[593.74,2.55403594],[593.5,2.55403594]],[[595.71,1.25578017],[595.84,1.75459236],[596.0,1.25578017],[596.14,1.25578017],[596.39,1.50693621]]]
["bitfinex-derivatives","BNBF0:USTF0",1729227297765,[[594.5,0.30186491],[594.49,1.25095638],[594.4,1.25095638],[594.39,0.84834718],[594.23,1.50114765]],[[595.68,0.30887207],[595.69,1.25578017],[595.84,2.5789868],[595.89,1.25578017],[595.98,1.25578017]]]
["bitfinex-derivatives","BNBF0:USTF0",1729227346708,[[594.07,0.30208043],[593.93,1.75538891],[593.92,1.25095638],[593.84,1.25095638],[593.83,0.83047263]],[[595.4,0.30908831],[595.41,2.58704419],[595.55,1.25578017],[595.59,0.63091732],[595.72,1.25578017]]]
["bitfinex-derivatives","BNBF0:USTF0",1729227383142,[[594.02,0.82290068],[593.92,1.25095638],[593.83,1.25095638],[593.65,1.50114765],[593.55,2.55403594]],[[595.19,2.08482127],[595.39,1.25578017],[595.48,1.25578017],[595.66,1.50693621],[595.76,2.56388452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729227415267,[[594.19,0.30213862],[594.17,1.25095638],[594.1,1.25095638],[594.09,0.30213318],[593.99,0.8427519]],[[594.96,1.25578017],[594.97,0.83117243],[595.12,1.25578017],[595.19,1.25578017],[595.32,1.50693621]]]
["bitfinex-derivatives","BNBF0:USTF0",1729227496031,[[594.1,0.30209883],[594.01,0.83890974],[593.99,1.26121592],[593.89,1.26121592],[593.7,1.51345911]],[[595.25,1.56860817],[595.26,0.83882564],[595.47,1.25949786],[595.57,1.25949786],[595.76,1.51139743]]]
["bitfinex-derivatives","BNBF0:USTF0",1729227502334,[[594.09,0.30212259],[594.07,0.82760975],[594.04,1.26121592],[593.96,1.26121592],[593.8,1.51345911]],[[595.15,0.30913065],[595.16,0.84409801],[595.19,1.25949786],[595.37,1.25949786],[595.44,0.63134555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729227570073,[[594.32,0.30208735],[594.31,1.26121592],[594.23,1.26121592],[594.21,0.83963964],[594.1,1.51345911]],[[595.09,2.09543642],[595.24,1.25949786],[595.31,1.25949786],[595.45,1.51139743],[595.65,3.393953]]]
["bitfinex-derivatives","BNBF0:USTF0",1729227609395,[[594.25,1.26121592],[594.2,0.86018923],[594.17,1.26121592],[594.04,1.51345911],[593.9,1.00929576]],[[595.06,1.25949786],[595.22,1.25949786],[595.29,1.25949786],[595.43,1.51139743],[595.51,2.5714748]]]
["bitfinex-derivatives","BNBF0:USTF0",1729227670857,[[594.45,0.30191593],[594.44,0.82912627],[593.04,4.61961991],[591.72,6.96695575],[588.37,4.67596016]],[[596.69,0.93975895],[596.7,0.83794201],[596.83,3.93614353],[597.43,0.83730957],[598.28,4.8094236]]]
["bitfinex-derivatives","BNBF0:USTF0",1729227717600,[[593.91,0.30214934],[593.81,1.75590558],[593.74,1.25905833],[593.73,0.83257394],[593.63,1.25905833]],[[595.2,0.30915743],[595.34,1.75590558],[595.35,0.84409775],[595.36,1.25675622],[595.58,1.25675622]]]
["bitfinex-derivatives","BNBF0:USTF0",1729227764230,[[593.87,0.30226455],[593.73,1.2570196],[593.64,1.2570196],[593.6,2.58246573],[593.48,1.50842352]],[[594.9,0.3092744],[594.91,2.08147869],[595.1,1.25252404],[595.19,1.25252404],[595.35,0.84409775]]]
["bitfinex-derivatives","BNBF0:USTF0",1729227792346,[[593.79,0.30229674],[593.78,1.2570196],[593.69,2.10836023],[593.55,1.75654815],[593.44,2.56641502]],[[594.75,0.30930627],[594.76,1.25252404],[594.8,0.83476154],[594.94,1.25252404],[595.02,1.25252404]]]
["bitfinex-derivatives","BNBF0:USTF0",1729227825475,[[593.7,0.302197],[593.59,1.2570196],[593.55,2.60543874],[593.48,1.2570196],[593.3,1.50842352]],[[595.26,0.30920559],[595.27,2.6184288],[595.28,1.25252404],[595.5,1.25252404],[595.61,2.0918301]]]
["bitfinex-derivatives","BNBF0:USTF0",1729227873214,[[594.04,0.85686068],[593.94,1.2570196],[593.84,1.2570196],[593.75,1.75583913],[593.38,2.56641502]],[[595.08,2.08119852],[595.29,1.25252404],[595.31,1.75587605],[595.39,1.25252404],[596.12,2.55723659]]]
["bitfinex-derivatives","BNBF0:USTF0",1729227939669,[[594.35,0.30209239],[594.28,1.2570196],[594.27,0.85724381],[594.2,1.2570196],[594.07,1.50842352]],[[595.17,0.30908179],[595.18,2.08293956],[595.34,1.25252404],[595.42,1.25252404],[595.5,1.75544056]]]
["bitfinex-derivatives","BNBF0:USTF0",1729227973606,[[594.03,0.30211261],[593.94,1.2570196],[593.87,1.75571364],[593.85,1.2570196],[593.67,1.50842352]],[[595.22,0.84816087],[595.27,1.25252404],[595.47,1.25252404],[595.57,1.25252404],[595.75,1.50302885]]]
["bitfinex-derivatives","BNBF0:USTF0",1729227991023,[[593.79,0.3022529],[593.64,1.7561788],[593.63,0.85856559],[593.3,1.2570196],[593.19,1.2570196]],[[595.19,0.30926161],[595.2,2.59718902],[595.4,0.62917166],[595.41,1.25252404],[595.65,1.25252404]]]
["bitfinex-derivatives","BNBF0:USTF0",1729228043254,[[593.6,1.5593156],[593.52,1.2570196],[593.45,1.75668115],[593.38,0.85838601],[593.37,1.50842352]],[[594.83,0.30930491],[594.99,1.25252404],[595.07,2.61625008],[595.17,1.25252404],[595.25,1.25252404]]]
["bitfinex-derivatives","BNBF0:USTF0",1729228079376,[[593.89,0.30229422],[593.82,1.2570196],[593.74,1.2570196],[593.6,1.50842352],[593.52,4.32287451]],[[594.76,0.30930863],[594.77,0.82783015],[594.79,1.25252404],[594.95,1.25252404],[595.02,0.62890915]]]
["bitfinex-derivatives","BNBF0:USTF0",1729228149831,[[593.88,0.30224364],[593.8,2.0870128],[593.72,1.2570196],[593.57,1.50842352],[593.39,2.40358263]],[[594.89,0.30925239],[594.98,2.08924873],[595.15,1.25252404],[595.17,0.62851954],[595.18,1.7565777]]]
["bitfinex-derivatives","BNBF0:USTF0",1729228186258,[[594.12,0.3020803],[594.03,1.2570196],[594.02,0.84990171],[593.95,1.2570196],[593.81,1.50842352]],[[595.31,0.30908848],[595.42,1.25252404],[595.45,0.84224721],[595.48,0.62889303],[595.49,1.75547746]]]
["bitfinex-derivatives","BNBF0:USTF0",1729228232790,[[594.39,0.30198241],[594.37,1.2570196],[594.34,0.82178311],[594.29,1.2570196],[594.14,1.50842352]],[[595.43,1.25252404],[595.6,1.25252404],[595.63,1.75514544],[595.68,1.25252404],[596.99,3.65319513]]]
["bitfinex-derivatives","BNBF0:USTF0",1729228250399,[[594.17,1.2570196],[594.08,1.2570196],[593.91,1.50842352],[593.8,2.56641502],[593.64,2.56641502]],[[595.32,0.30905553],[595.33,1.25252404],[595.34,0.8532564],[595.53,1.25252404],[595.54,1.75520446]]]
["bitfinex-derivatives","BNBF0:USTF0",1729228322859,[[593.96,0.30215433],[593.93,1.2570196],[593.86,0.82419202],[593.84,1.2570196],[593.71,1.75600895]],[[595.08,0.30916274],[595.18,1.25252404],[595.19,0.85833712],[595.35,1.75586128],[595.36,1.25252404]]]
["bitfinex-derivatives","BNBF0:USTF0",1729228366094,[[593.83,0.30223329],[593.74,1.2570196],[593.61,1.2570196],[593.59,1.756393],[593.56,0.85554852]],[[595.23,1.25252404],[595.32,1.75627481],[595.51,1.25252404],[595.64,1.25252404],[598.45,1.68815412]]]
["bitfinex-derivatives","BNBF0:USTF0",1729228399413,[[594.08,1.2570196],[594.05,0.30218781],[594.04,0.83044137],[594.0,1.2570196],[593.86,1.50842352]],[[594.95,1.25252404],[594.97,0.30919633],[594.98,0.84609103],[595.12,1.25252404],[595.19,1.25252404]]]
["bitfinex-derivatives","BNBF0:USTF0",1729228440754,[[594.12,0.30207735],[594.11,1.25733966],[594.03,1.25733966],[593.87,1.50880759],[593.85,1.75548484]],[[595.27,0.30908327],[595.28,0.82534002],[595.35,1.25091521],[595.47,1.75555126],[595.53,1.25091521]]]
["bitfinex-derivatives","BNBF0:USTF0",1729228472275,[[594.4,0.3018514],[594.39,1.25733966],[594.35,0.84767482],[594.31,1.25733966],[594.22,1.75415014]],[[595.91,0.30886357],[595.92,1.75434911],[595.99,1.25091521],[596.04,0.62957348],[596.05,0.85381139]]]
["bitfinex-derivatives","BNBF0:USTF0",1729228512316,[[594.81,0.30177193],[594.67,2.07826255],[594.58,1.25733966],[594.49,1.75359769],[594.41,1.50880759]],[[595.91,0.308779],[595.96,2.10872328],[596.11,1.75370079],[596.15,1.25091521],[596.25,1.25091521]]]
["bitfinex-derivatives","BNBF0:USTF0",1729228561152,[[594.96,0.30168941],[594.95,0.85690964],[594.64,4.11046995]],[[595.95,0.30869619],[595.96,0.84792049],[596.01,1.25091521],[596.19,1.25091521],[596.26,0.6297143]]]
["bitfinex-derivatives","BNBF0:USTF0",1729228624503,[[595.03,0.30170469],[595.02,0.82174099],[594.97,1.2584543],[594.9,1.2584543],[594.77,1.51014516]],[[595.86,0.30871149],[595.87,1.25414855],[595.91,0.84466978],[596.02,1.25414855],[596.09,0.6293554]]]
["bitfinex-derivatives","BNBF0:USTF0",1729228652319,[[595.07,2.08380678],[594.99,1.2584543],[594.86,1.51014516],[594.78,2.56934419],[594.65,2.56934419]],[[595.99,2.09366796],[596.15,1.25414855],[596.35,1.50497826],[596.43,2.5605533],[598.79,1.69226079]]]
["bitfinex-derivatives","BNBF0:USTF0",1729228696055,[[594.51,0.301537],[594.5,2.58811823],[594.46,1.2584543],[594.34,1.2584543],[594.11,1.51014516]],[[596.21,1.25301603],[596.23,1.75359033],[596.48,1.25414855],[596.6,1.25414855],[600.6,1.68536305]]]
["bitfinex-derivatives","BNBF0:USTF0",1729228732085,[[594.81,0.30144405],[594.8,0.83240671],[594.73,1.2584543],[594.7,1.7532075],[594.61,1.2584543]],[[596.11,2.09298244],[596.37,3.00727508],[596.49,1.25414855],[596.71,1.50497826],[596.84,2.5605533]]]
["bitfinex-derivatives","BNBF0:USTF0",1729228813234,[[595.0,0.30142153],[594.99,0.84125308],[594.98,1.2584543],[594.9,1.2584543],[594.76,1.75300879]],[[596.03,0.30865236],[596.04,1.25301603],[596.06,0.83176306],[596.22,1.25414855],[596.3,0.63078914]]]
["bitfinex-derivatives","BNBF0:USTF0",1729228848455,[[595.03,1.2584543],[594.95,1.2584543],[594.9,0.30145027],[594.82,1.51014516],[594.74,2.56934419]],[[595.89,1.25301603],[595.97,0.30868556],[596.02,0.82383905],[596.05,1.25414855],[596.12,1.25414855]]]
["bitfinex-derivatives","BNBF0:USTF0",1729228905709,[[595.37,0.30130575],[595.3,1.2584543],[595.22,1.2584543],[595.09,1.51014516],[593.67,1.65447357]],[[596.24,0.30853864],[596.25,2.10162657],[596.4,1.25414855],[596.47,0.63106637],[596.48,1.25414855]]]
["bitfinex-derivatives","BNBF0:USTF0",1729228919418,[[595.13,0.30133305],[595.06,1.2584543],[594.96,1.2584543],[594.93,2.58906946],[594.78,1.51014516]],[[596.27,1.25301603],[596.3,0.30857492],[596.31,0.85868317],[596.48,1.25414855],[596.58,1.75251588]]]
["bitfinex-derivatives","BNBF0:USTF0",1729228957241,[[594.96,0.30147808],[594.95,0.82801117],[594.81,1.2584543],[594.73,1.2584543],[594.66,1.75333263]],[[595.88,0.30871342],[595.94,1.25301603],[595.96,0.85842183],[596.12,1.25414855],[596.2,1.25414855]]]
["bitfinex-derivatives","BNBF0:USTF0",1729229020092,[[594.97,0.30151231],[594.93,2.08133958],[594.86,1.2584543],[594.72,1.51014516],[594.64,2.56934419]],[[595.81,0.30874797],[595.82,1.25301603],[595.85,0.85270786],[595.98,1.25414855],[596.05,1.25414855]]]
["bitfinex-derivatives","BNBF0:USTF0",1729229066416,[[594.71,1.56001836],[594.69,0.85209611],[594.64,1.2584543],[594.52,1.75359033],[594.3,2.56934419]],[[595.7,0.30879973],[595.84,2.09729745],[595.99,1.25414855],[596.05,0.6307036],[596.07,1.25414855]]]
["bitfinex-derivatives","BNBF0:USTF0",1729229104562,[[594.91,0.30156414],[594.9,2.08887301],[594.82,1.2584543],[594.69,1.51014516],[594.61,2.56934419]],[[595.65,1.25301603],[595.66,0.84831421],[595.81,1.25414855],[595.88,1.25414855],[596.01,1.50497826]]]
["bitfinex-derivatives","BNBF0:USTF0",1729229142793,[[594.81,0.30158629],[594.79,1.2584543],[594.72,1.2584543],[594.57,1.51014516],[593.27,3.52120317]],[[595.65,2.08343474],[595.81,1.25414855],[595.89,1.25414855],[596.03,1.50497826],[597.35,5.10790378]]]
["bitfinex-derivatives","BNBF0:USTF0",1729229222969,[[594.79,0.82260518]],[[595.73,0.83848429]]]
["bitfinex-derivatives","BNBF0:USTF0",1729229235282,[[594.84,0.83996965]],[[595.88,0.8609773],[595.89,1.25301603],[596.1,1.25414855],[596.19,1.25414855],[596.32,1.75354614]]]
["bitfinex-derivatives","BNBF0:USTF0",1729229293918,[[594.91,0.30154371],[594.9,2.11133017],[594.83,1.2584543],[594.69,1.51014516],[594.62,1.75345043]],[[595.7,1.25301603],[595.85,1.25414855],[595.86,0.82969122],[595.93,1.25414855],[596.06,1.50497826]]]
["bitfinex-derivatives","BNBF0:USTF0",1729229329450,[[594.94,0.30147061],[594.93,1.2584543],[594.92,0.85155681],[594.86,1.2584543],[594.75,1.75305294]],[[595.87,0.30870595],[595.97,1.25301603],[595.98,0.85416045],[596.12,0.63173208],[596.13,1.25414855]]]
["bitfinex-derivatives","BNBF0:USTF0",1729229396391,[[594.96,0.30149916],[594.91,1.2584543],[594.89,0.84542567],[594.83,1.2584543],[594.74,1.75318542]],[[595.8,0.30873464],[595.85,1.25301603],[595.88,0.83274345],[596.01,1.25414855],[596.08,1.88567446]]]
["bitfinex-derivatives","BNBF0:USTF0",1729229445021,[[595.1,0.30194037],[595.01,1.2584543],[594.93,1.2584543],[594.81,2.58546347],[594.8,1.51014516]],[[596.02,0.3086683],[596.03,2.09779591],[596.18,1.25414855],[596.23,0.84696879],[596.24,0.6307448]]]
["bitfinex-derivatives","BNBF0:USTF0",1729229487854,[[595.08,0.30177549],[595.07,1.2584543],[595.03,0.83167907],[594.98,1.2584543],[594.91,1.75255266]],[[596.13,0.30862042],[596.14,2.10392602],[596.33,1.25414855],[596.4,0.63068367],[596.41,1.25414855]]]
["bitfinex-derivatives","BNBF0:USTF0",1729229519868,[[595.18,1.2579616],[595.17,0.3017343],[595.11,1.2579616],[594.94,2.59424756]],[[595.98,2.09231858],[600.95,10.0589159]]]
["bitfinex-derivatives","BNBF0:USTF0",1729229550686,[[595.05,0.30169416],[595.04,1.2579616],[594.96,1.2579616],[594.91,1.7527292],[594.88,0.83263178]],[[596.06,0.30864297],[596.07,1.25862329],[596.18,0.83142799],[596.24,1.25862329],[596.31,0.63073473]]]
["bitfinex-derivatives","BNBF0:USTF0",1729229604617,[[595.25,0.30174237],[595.22,1.2579616],[595.15,1.2579616],[595.02,1.50955392],[594.94,2.56833827]],[[596.08,1.25862329],[596.09,0.30859199],[596.24,1.25862329],[596.31,1.25862329],[596.44,1.51034795]]]
["bitfinex-derivatives","BNBF0:USTF0",1729229662277,[[595.16,0.30169517],[595.15,0.82129717],[595.02,1.2579616],[594.91,1.2579616],[594.84,2.59822337]],[[596.46,1.56716165],[596.47,0.85572079],[596.69,1.25862329],[596.75,0.63052914],[597.09,2.56968922]]]
["bitfinex-derivatives","BNBF0:USTF0",1729229700003,[[595.05,0.30138605],[594.95,1.75236145],[593.5,1.00758851],[593.49,3.6028731],[588.68,4.43014939]],[[596.69,0.30853374],[598.26,0.63051997],[598.27,3.09435341],[600.26,4.81343864]]]
["bitfinex-derivatives","BNBF0:USTF0",1729229720625,[[595.37,0.30133397],[595.36,1.25571681],[595.28,2.09990353],[595.15,1.50686017],[595.06,2.56375515]],[[596.2,0.30853515],[596.21,1.25771135],[596.22,0.83453404],[596.37,1.25771135],[596.44,1.25772868]]]
["bitfinex-derivatives","BNBF0:USTF0",1729229765858,[[595.0,1.75219969],[594.91,1.25585542],[594.81,0.84015799],[594.76,1.25585542],[592.0,8.98607508]],[[596.65,2.11594232],[596.74,1.75206736],[596.97,1.257905],[597.12,1.257905],[597.25,0.85980006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729229811496,[[595.56,0.3006493],[595.54,0.82219483],[595.14,1.25585542],[595.0,1.25585542],[594.75,1.50702651]],[[596.72,1.257905],[596.92,0.84790614],[597.01,1.257905],[597.15,1.257905],[597.41,1.50948601]]]
["bitfinex-derivatives","BNBF0:USTF0",1729229884347,[[595.61,0.30067846],[595.55,1.25585542],[595.54,0.83570818],[595.45,1.25585542],[595.28,3.25826361]],[[596.6,2.09101234],[596.8,1.257905],[596.9,1.257905],[597.07,1.50948601],[597.34,2.56822272]]]
["bitfinex-derivatives","BNBF0:USTF0",1729229924778,[[595.6,1.25585542],[595.58,0.30055914],[595.51,1.25585542],[595.34,1.50702651],[595.31,2.60221054]],[[596.57,1.257905],[596.76,1.257905],[596.89,1.257905],[597.02,1.50948601],[597.12,2.56822272]]]
["bitfinex-derivatives","BNBF0:USTF0",1729229976216,[[595.52,0.30066348],[595.47,2.09027779],[595.4,1.25585542],[595.26,1.50702651],[595.05,2.56403816]],[[596.51,1.257905],[596.52,0.85506268],[596.67,1.257905]]]
["bitfinex-derivatives","BNBF0:USTF0",1729229992131,[[595.1,0.30093006],[595.01,1.25585542],[594.88,1.25585542],[594.62,1.50702651],[594.47,2.56403816]],[[596.66,0.30846338],[596.67,2.08373855],[596.97,2.0765209],[597.11,1.257905],[597.36,1.50948601]]]
["bitfinex-derivatives","BNBF0:USTF0",1729230066608,[[595.44,1.55249175],[595.43,0.85167375],[595.34,1.25232436],[595.29,1.75111227],[595.15,1.50278923]],[[596.87,1.25576081],[596.88,0.30832932],[597.09,1.25576081],[597.11,2.58180324],[597.19,1.25576081]]]
["bitfinex-derivatives","BNBF0:USTF0",1729230109740,[[595.62,1.25232436],[595.61,0.83428241],[595.55,1.25232436],[595.42,1.50278923]],[[596.54,0.30837197],[596.55,0.82438343],[596.56,1.25576081],[596.71,1.25576081],[596.77,0.63018242]]]
["bitfinex-derivatives","BNBF0:USTF0",1729230141670,[[595.54,0.30048349],[595.42,2.10688362],[595.33,1.25232436],[595.18,1.50278923],[595.09,0.83140104]],[[596.53,0.30841456],[596.54,1.25576081],[596.73,1.25576081],[596.81,1.25576081],[597.07,3.41127325]]]
["bitfinex-derivatives","BNBF0:USTF0",1729230183301,[[595.58,1.25232436],[595.5,1.25232436],[595.37,1.50278923]],[[596.36,0.85352779],[596.37,1.25576081],[596.52,1.25576081],[596.6,1.25576081],[596.73,1.50691298]]]
["bitfinex-derivatives","BNBF0:USTF0",1729230214915,[[595.46,1.25204196],[595.38,1.25204196],[595.23,2.59788542],[595.22,1.50245035],[595.12,2.55625234]],[[596.42,2.11538715],[596.61,1.25763955],[596.69,1.25763955],[596.85,1.50916746],[597.33,2.56768075]]]
["bitfinex-derivatives","BNBF0:USTF0",1729230258648,[[595.59,0.30035996],[595.57,2.09745571],[595.5,1.25204196],[595.37,1.50245035],[594.96,2.55625234]],[[596.37,1.56605978],[596.38,0.8298925],[596.52,1.25763955],[596.6,1.25763955],[596.73,1.50916746]]]
["bitfinex-derivatives","BNBF0:USTF0",1729230307488,[[595.14,0.30072586],[594.93,1.75222175],[594.92,1.25204196],[594.8,1.25204196],[594.59,1.50245035]],[[596.47,1.25763955],[596.7,1.75213352]]]
["bitfinex-derivatives","BNBF0:USTF0",1729230371344,[[595.37,0.30049811],[595.36,2.10534266],[595.24,1.25204196],[595.2,1.75153826],[595.02,1.50245035]],[[596.7,1.25763955],[596.91,1.75158234],[596.96,1.25763955],[597.08,1.25763955],[597.3,1.50916746]]]
["bitfinex-derivatives","BNBF0:USTF0",1729230398259,[[595.61,0.3001708],[595.6,0.8341425],[595.3,4.07504415]],[[596.82,0.30828568],[596.86,1.25763955],[597.06,1.25763955],[597.08,0.6300228],[597.09,2.60002421]]]
["bitfinex-derivatives","BNBF0:USTF0",1729230444808,[[595.76,1.25204196],[595.68,1.25204196],[595.52,1.50245035],[595.43,2.55625234],[595.05,2.55625234]],[[596.67,1.25763955],[596.86,1.25763955],[596.94,1.25763955],[597.1,1.50916746],[597.2,2.56768075]]]
["bitfinex-derivatives","BNBF0:USTF0",1729230482835,[[595.8,0.29962669],[595.79,1.25204196],[595.7,2.08246545],[595.55,1.50245035],[595.46,2.55625234]],[[596.72,1.25763955],[596.73,0.82295731],[596.9,1.25763955],[596.99,1.25763955],[597.14,1.50916746]]]
["bitfinex-derivatives","BNBF0:USTF0",1729230565104,[[595.66,0.29959054],[595.55,1.25204196],[595.41,1.25204196],[595.16,1.50245035],[595.01,2.55625234]],[[597.06,1.25763955],[597.35,1.25763955],[597.49,1.25763955],[597.74,1.50916746],[597.89,2.56768075]]]
["bitfinex-derivatives","BNBF0:USTF0",1729230596929,[[595.72,0.29930657],[595.71,0.84439602],[595.67,1.7496156],[595.57,1.25204196],[595.43,1.25204196]],[[597.58,0.30802062],[597.59,0.82092661],[597.63,1.74956428],[597.72,1.25763955],[598.01,0.62949717]]]
["bitfinex-derivatives","BNBF0:USTF0",1729230650971,[[596.45,0.29907513],[596.43,1.25204196],[596.42,0.84036904],[596.35,1.25204196],[596.22,1.50245035]],[[597.39,1.16614665],[597.4,1.25763955],[597.56,1.25763955],[597.62,0.62931881],[597.63,1.25763955]]]
["bitfinex-derivatives","BNBF0:USTF0",1729230663477,[[596.54,0.299071],[596.53,1.25204196],[596.49,0.82981417],[596.46,1.25204196],[596.32,1.50245035]],[[597.36,0.30791736],[597.37,1.25763955],[597.4,0.85159407],[597.53,1.25763955],[597.6,1.25763955]]]
["bitfinex-derivatives","BNBF0:USTF0",1729230737539,[[596.52,0.29810905],[596.45,2.09389825],[596.36,1.24200319],[596.23,1.74837032],[596.2,1.49030064]],[[597.67,1.56188011],[597.72,0.81739385],[597.86,1.25404987],[597.95,1.88315876],[598.11,1.50485984]]]
["bitfinex-derivatives","BNBF0:USTF0",1729230762763,[[596.58,0.29822269],[596.57,0.82414601],[596.56,1.24200319],[596.46,1.24200319],[596.28,1.49030064]],[[597.77,1.25404987],[597.98,1.25404987],[598.08,1.25404987],[598.09,1.74826053],[598.26,1.50485984]]]
["bitfinex-derivatives","BNBF0:USTF0",1729230808795,[[596.74,0.29796286],[596.71,1.24200319],[596.62,2.08390282],[596.44,1.49030064],[596.34,2.53575652]],[[597.81,1.25404987],[598.01,1.25404987],[598.11,1.25404987],[598.28,1.50485984],[599.09,2.56035182]]]
["bitfinex-derivatives","BNBF0:USTF0",1729230844429,[[596.9,0.29755398],[596.89,1.24200319],[596.88,0.83787886],[596.8,1.24200319],[596.65,1.74681257]],[[598.32,0.30755704],[598.33,1.25404987],[598.52,1.25404987],[598.53,0.62856074],[598.54,1.74696603]]]
["bitfinex-derivatives","BNBF0:USTF0",1729230878261,[[597.11,0.29793602],[597.1,0.82758726],[597.08,1.24200319],[596.99,1.24200319],[596.83,1.49030064]],[[598.11,1.25404987],[598.31,1.25404987],[598.4,1.25404987],[598.56,1.50485984],[600.34,1.69091329]]]
["bitfinex-derivatives","BNBF0:USTF0",1729230955920,[[596.88,0.29827255],[596.85,1.24200319],[596.76,1.24200319],[596.58,1.49030064],[596.31,2.53575652]],[[597.86,2.07898469],[598.06,1.25404987],[598.16,1.25404987],[598.33,1.50485984],[598.44,2.56035182]]]
["bitfinex-derivatives","BNBF0:USTF0",1729230968437,[[596.98,0.2981946],[596.95,1.24200319],[596.88,0.82088562],[596.87,1.24200319],[596.73,1.49030064]],[[597.89,1.25404987],[598.06,1.25404987],[598.14,1.25404987],[598.29,1.50485984],[598.38,2.56035182]]]
["bitfinex-derivatives","BNBF0:USTF0",1729231026689,[[596.8,0.29792835],[596.74,1.24200319],[596.64,2.58994966],[596.61,1.24200319],[596.39,1.49030064]],[[598.09,0.83012343],[598.1,1.25404987],[598.37,1.25404987],[598.49,1.25404987],[598.51,0.84463082]]]
["bitfinex-derivatives","BNBF0:USTF0",1729231057924,[[597.98,0.00786827],[597.02,0.29774677],[596.95,1.24200319],[596.86,1.24200319],[596.69,1.49030064]],[[598.0,2.0852615],[598.2,1.25404987],[598.29,1.25404987],[598.45,1.74722185],[598.46,1.50485984]]]
["bitfinex-derivatives","BNBF0:USTF0",1729231129888,[[597.03,1.24200319],[596.95,1.24200319],[596.86,0.29790282],[596.8,1.49030064],[596.71,1.74713413]],[[598.01,1.25429563],[598.15,0.30759607],[598.16,0.84714161],[598.18,1.25404987],[598.27,1.25404987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729231188019,[[597.15,1.53999297],[597.07,1.24200319],[597.0,0.83249532],[596.93,1.49347729],[596.85,2.54098567]],[[598.11,0.307578],[598.12,2.09708993],[598.2,1.25468443],[598.33,0.62944101],[598.34,1.50485984]]]
["bitfinex-derivatives","BNBF0:USTF0",1729231229352,[[597.02,0.29817318],[597.01,2.0883658],[596.91,1.24200319],[596.78,1.74681257],[595.06,1.33916786]],[[598.26,0.30758573],[598.28,1.25404987],[598.38,1.25468443],[598.49,0.62945126],[598.56,1.50485984]]]
["bitfinex-derivatives","BNBF0:USTF0",1729231254872,[[597.18,0.29808614],[597.17,0.82535626],[597.04,1.24200319],[596.95,1.24200319],[596.86,1.74661531]],[[598.36,0.30752644],[598.49,1.25404987],[598.56,0.62933271],[598.57,1.74671028],[598.58,1.25468443]]]
["bitfinex-derivatives","BNBF0:USTF0",1729231287999,[[597.25,0.29795337],[597.23,1.24200319],[597.16,1.24200319],[597.05,0.85449611],[596.97,1.49347729]],[[598.49,0.30748423],[598.52,1.25404987],[598.61,1.25468443],[598.7,0.81654068],[598.71,1.74635966]]]
["bitfinex-derivatives","BNBF0:USTF0",1729231340240,[[597.42,0.29784179],[597.39,1.24200319],[597.31,1.24200319],[597.17,1.49347729],[596.72,2.53575652]],[[598.32,0.30743105],[598.34,1.24882541],[598.51,1.25404987],[598.59,1.25468443],[598.93,0.84849742]]]
["bitfinex-derivatives","BNBF0:USTF0",1729231396276,[[596.73,0.29837578],[596.7,1.24200319],[596.6,1.24200319],[596.57,1.7474485],[596.48,0.81687741]],[[598.12,0.3076594],[598.16,1.24882541],[598.28,1.74741925],[598.36,1.25404987],[600.06,2.5274826]]]
["bitfinex-derivatives","BNBF0:USTF0",1729231427802,[[596.88,1.24200319],[596.81,1.24200319],[596.68,1.49347729],[596.59,2.54098567],[595.84,2.54098567]],[[597.88,0.30767898],[597.89,0.8415076],[597.91,1.24882541],[598.06,1.25404987],[598.13,1.88429473]]]
["bitfinex-derivatives","BNBF0:USTF0",1729231446620,[[597.0,1.54057417],[596.93,0.84976941],[596.92,1.24200319],[596.79,1.49347729],[596.39,2.53575652]],[[597.77,2.09315295],[597.93,1.25404987],[598.0,1.25468443],[598.14,1.50485984],[598.22,2.56035182]]]
["bitfinex-derivatives","BNBF0:USTF0",1729231492051,[[596.25,0.29901337],[596.24,2.58314779],[596.18,1.24200319],[596.04,1.24200319],[595.78,1.49347729]],[[597.84,1.24882541],[597.85,0.8291718],[597.98,1.74846549],[598.15,1.25404987],[598.3,1.25468443]]]
["bitfinex-derivatives","BNBF0:USTF0",1729231532574,[[596.5,0.29900202],[596.49,1.24200319],[596.38,1.24200319],[596.36,0.83989349],[596.19,1.49347729]],[[597.66,2.09944059],[597.89,1.25404987],[597.95,1.74848013],[597.99,1.25468443],[599.1,2.56164738]]]
["bitfinex-derivatives","BNBF0:USTF0",1729231602518,[[596.59,0.29935038],[596.58,1.24764529],[596.56,0.84142783],[596.5,1.24764529],[596.36,1.4972086]],[[597.57,0.3078172],[597.58,2.08367157],[597.75,1.25456899],[597.83,1.88448615],[597.97,1.50548279]]]
["bitfinex-derivatives","BNBF0:USTF0",1729231633452,[[596.57,0.29898072],[596.5,1.24764529],[596.44,0.84676207],[596.39,1.24764529],[596.2,1.4972086]],[[597.61,2.08649085],[597.9,1.25456899],[598.0,3.00308572],[598.19,1.50548279],[599.09,2.56141169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729231687504,[[596.65,0.29843913],[596.63,1.24764529],[596.57,0.8289237],[596.53,1.24764529],[596.35,1.4972086]],[[598.07,0.3076785],[598.08,0.84248516],[598.11,1.25455486],[598.33,1.25456899],[598.41,0.84371528]]]
["bitfinex-derivatives","BNBF0:USTF0",1729231703411,[[596.74,0.82083194],[596.6,1.74734613]],[[597.97,0.30765122],[598.1,1.25455486],[598.24,0.62958321],[598.25,1.25456899],[598.33,1.25456899]]]
["bitfinex-derivatives","BNBF0:USTF0",1729231767567,[[596.53,1.74719992],[596.32,1.24764529],[596.15,1.24764529],[595.85,1.4972086],[595.7,1.00440814]],[[598.38,2.58131749],[598.54,1.25455486],[598.89,1.25456899],[598.98,0.85780664],[599.06,1.25456899]]]
["bitfinex-derivatives","BNBF0:USTF0",1729231805599,[[597.02,1.24764529],[596.92,0.84714161],[596.91,1.24764529],[596.75,1.74700988],[596.73,1.4972086]],[[598.14,1.25455486],[598.36,1.25456899],[598.38,2.58131749],[598.46,1.25456899],[598.65,1.50548279]]]
["bitfinex-derivatives","BNBF0:USTF0",1729231836923,[[597.12,0.29770418],[596.95,2.58277369],[596.93,1.23663917],[596.83,1.23663917],[596.64,1.48396701]],[[598.44,0.30745406],[598.5,1.24751457],[598.6,2.58103465],[598.73,1.24751457],[598.83,1.24751457]]]
["bitfinex-derivatives","BNBF0:USTF0",1729231875946,[[597.22,0.29766926],[597.21,1.2397161],[597.12,1.2397161],[596.96,1.74652034],[596.95,1.48765933]],[[598.29,1.25040397],[598.48,0.82326463],[598.49,1.25040397],[598.58,1.25040397],[598.63,1.74646191]]]
["bitfinex-derivatives","BNBF0:USTF0",1729231903969,[[597.28,1.2397161],[597.19,1.2397161],[597.03,1.48765933]],[[598.22,1.25040397],[598.23,0.85290674],[598.41,1.25040397],[598.5,1.25040397],[598.66,1.50048477]]]
["bitfinex-derivatives","BNBF0:USTF0",1729231942406,[[597.33,0.83216126],[597.12,1.2397161],[597.0,1.2397161],[596.79,1.48765933],[596.67,2.53108705]],[[598.3,0.82906617],[598.42,1.25040397],[598.66,1.25040397],[598.77,1.25040397],[598.78,0.82527259]]]
["bitfinex-derivatives","BNBF0:USTF0",1729231990543,[[597.32,2.05980146],[597.23,1.2397161],[597.07,1.48765933],[595.82,3.61583865],[595.62,1.33846386]],[[598.37,1.25040397],[598.55,2.0986008],[598.64,1.25040397]]]
["bitfinex-derivatives","BNBF0:USTF0",1729232051698,[[597.39,0.2977978],[597.38,1.2397161],[597.29,1.2397161],[597.12,2.31588983],[597.02,2.53108705]],[[598.41,2.1035846],[598.61,1.25040397],[598.7,1.25040397],[598.72,1.74623552],[598.87,1.50048477]]]
["bitfinex-derivatives","BNBF0:USTF0",1729232080113,[[597.52,1.2397161],[597.49,0.84490222],[597.45,1.2397161],[597.32,1.48765933]],[[598.33,1.25040397],[598.34,0.84808043],[598.49,1.25040397],[598.56,1.25040397],[598.7,1.50048477]]]
["bitfinex-derivatives","BNBF0:USTF0",1729232118445,[[597.43,0.29774646],[597.28,1.2397161],[597.24,0.85209501],[597.19,1.2397161],[597.12,1.74609679]],[[598.45,0.30740074],[598.49,1.25040397],[598.53,0.83762579],[598.68,1.25040397],[598.75,0.62910013]]]
["bitfinex-derivatives","BNBF0:USTF0",1729232151572,[[597.53,0.29763214],[597.52,0.82817479],[597.46,1.2397161],[597.39,1.2397161],[597.25,1.48765933]],[[598.5,0.30733143],[598.64,1.25040397],[598.78,0.6289414],[598.8,1.25040397],[598.87,1.25040397]]]
["bitfinex-derivatives","BNBF0:USTF0",1729232228440,[[597.86,0.29738701],[597.84,0.82987789],[597.71,1.2397161],[597.62,1.2397161],[597.47,4.07914652]],[[598.86,0.30719888],[598.87,1.25040397],[599.05,3.81614438],[599.13,1.25040397],[599.29,1.50048477]]]
["bitfinex-derivatives","BNBF0:USTF0",1729232261261,[[597.84,0.29751459],[597.83,2.08452818],[597.75,1.2397161],[597.62,1.48765933],[597.54,2.53108705]],[[598.66,1.55764672],[598.82,1.25040397],[598.83,0.8472361],[598.89,1.25040397],[599.02,1.50048477]]]
["bitfinex-derivatives","BNBF0:USTF0",1729232276076,[[597.75,0.29727106],[597.72,1.2397161],[597.62,1.2397161],[597.5,1.74496588],[597.47,0.84648485]],[[598.91,0.30717743],[598.92,1.25040397],[599.1,2.56328644],[599.14,1.25040397],[599.53,2.55290811]]]
["bitfinex-derivatives","BNBF0:USTF0",1729232328710,[[597.42,1.2397161],[597.34,1.74506797],[597.31,0.85361496],[597.22,1.48765933]],[[598.9,1.25040397],[599.09,2.59976949],[599.13,1.25040397],[599.24,1.25040397],[599.43,1.50048477]]]
["bitfinex-derivatives","BNBF0:USTF0",1729232358936,[[597.29,0.29784955],[597.27,1.2397161],[597.26,2.57897518],[597.18,1.2397161],[597.01,1.48765933]],[[598.71,0.30734844],[598.72,2.10185626],[598.84,1.74560047],[598.92,1.25040397],[601.51,1.68384108]]]
["bitfinex-derivatives","BNBF0:USTF0",1729232427092,[[597.63,1.2397161],[597.57,0.83703867],[597.53,1.2397161],[597.47,1.74491484]],[[598.85,0.30720589],[598.87,0.83726213],[598.95,1.25040397],[599.14,1.74494401],[599.15,1.25040397]]]
["bitfinex-derivatives","BNBF0:USTF0",1729232467521,[[597.63,0.29783943],[597.54,1.2397161],[597.51,0.84798957],[597.46,1.2397161],[597.39,1.74528676]],[[598.62,0.3072616],[598.69,0.85007945],[598.7,1.25040397],[598.88,1.25040397],[598.96,1.25040397]]]
["bitfinex-derivatives","BNBF0:USTF0",1729232500141,[[597.45,1.2397161],[597.38,1.74521383],[597.33,1.2397161],[597.11,1.48765933],[596.09,4.16916728]],[[598.81,1.25040397],[598.83,0.84294821],[599.07,1.25040397],[599.19,2.0698859],[599.41,1.50048477]]]
["bitfinex-derivatives","BNBF0:USTF0",1729232537468,[[597.77,0.29797891],[597.76,0.8330257]],[[598.62,1.25040397],[598.78,1.25040397],[598.86,1.25040397],[598.96,0.81580337],[599.09,2.55290811]]]
["bitfinex-derivatives","BNBF0:USTF0",1729232566683,[[597.62,0.29783357],[597.55,1.24191793],[597.5,1.74491484],[597.43,1.24191793],[597.22,1.49030151]],[[598.96,1.55858345],[599.01,0.81575267],[599.08,1.74500234],[599.21,1.25136573],[599.33,1.25136573]]]
["bitfinex-derivatives","BNBF0:USTF0",1729232622129,[[597.62,0.29774158],[597.59,1.24191793],[597.46,1.24191793],[597.23,1.49030151],[597.09,2.53558244]],[[599.04,1.25136573],[599.26,2.58003208],[599.31,1.25136573],[599.44,1.25136573],[599.67,1.50163887]]]
["bitfinex-derivatives","BNBF0:USTF0",1729232673765,[[597.89,0.29768365],[597.88,2.09110439],[597.8,1.24191793],[597.65,1.49030151],[597.2,2.53558244]],[[598.77,0.30720004],[598.8,1.25136573],[598.81,0.83954645],[598.98,1.25136573],[599.06,1.25136573]]]
["bitfinex-derivatives","BNBF0:USTF0",1729232710181,[[597.83,0.29760346],[597.8,1.24191793],[597.72,1.24191793],[597.62,1.74468156],[597.55,1.49030151]],[[598.75,1.25136573],[598.94,1.25136573],[599.03,1.25136573],[599.19,1.50163887],[599.44,2.5548717]]]
["bitfinex-derivatives","BNBF0:USTF0",1729232774933,[[598.24,0.29585293],[598.02,1.24191793],[597.89,1.24191793],[597.8,2.59900181],[597.64,1.49030151]],[[600.0,0.306734],[600.01,2.56292442],[600.62,1.44980656],[600.64,1.25136573],[601.18,2.5548717]]]
["bitfinex-derivatives","BNBF0:USTF0",1729232775531,[[598.26,0.29585293],[598.25,0.85526684],[597.96,1.24191793],[597.83,1.24191793],[597.8,2.59900181]],[[600.0,0.306734],[600.01,2.56292442],[600.62,0.82077893],[600.63,0.62902763],[600.74,1.25136573]]]
["bitfinex-derivatives","BNBF0:USTF0",1729232817754,[[597.75,2.57710236],[597.15,0.816597],[597.12,1.24191793],[596.96,1.24191793],[596.67,1.49030151]],[[599.47,0.30710961],[599.54,0.30707834],[599.55,0.84539219],[600.32,1.88114821],[600.48,1.25136573]]]
["bitfinex-derivatives","BNBF0:USTF0",1729232881319,[[597.44,0.29735986],[597.43,1.74523571],[597.38,1.24191793],[597.37,0.85722287],[597.28,1.24191793]],[[598.87,1.5524957],[599.06,1.25136573],[599.08,0.84743798],[599.16,1.88151355],[599.17,1.74494401]]]
["bitfinex-derivatives","BNBF0:USTF0",1729232911343,[[597.55,0.29728855],[597.45,1.24191793],[597.35,1.24191793],[597.25,2.59933494],[597.16,1.49030151]],[[598.76,1.24520409],[598.77,0.30726482],[598.98,1.25136573],[599.06,2.57237067],[599.09,1.25136573]]]
["bitfinex-derivatives","BNBF0:USTF0",1729232967893,[[597.51,0.29720989],[597.46,1.74521383],[597.33,1.24191793],[597.2,1.24191793],[594.43,1.63554399]],[[599.01,0.83882135],[599.03,1.74514089],[599.24,1.25136573]]]
["bitfinex-derivatives","BNBF0:USTF0",1729233017430,[[597.55,1.24191793],[597.46,1.24191793],[597.35,1.74546914],[596.83,2.53558244],[595.46,1.63748026]],[[598.6,0.30729673],[598.64,2.07875924],[598.82,1.25136573],[598.91,1.25136573],[599.81,2.5548717]]]
["bitfinex-derivatives","BNBF0:USTF0",1729233048349,[[597.75,0.8196508],[597.61,1.24191793],[597.53,1.74485652],[597.5,1.24191793],[596.38,2.53558244]],[[598.92,0.30719422],[598.93,1.24520409],[599.15,0.84013162],[599.17,1.25136573],[599.26,1.74484923]]]
["bitfinex-derivatives","BNBF0:USTF0",1729233070966,[[597.79,0.2971151],[597.77,2.08321988],[597.69,1.24191793],[597.64,1.74469614],[597.53,1.49030151]],[[598.79,0.30719343],[598.82,1.24520409],[598.99,1.25136573],[599.01,0.82249303],[599.08,1.25136573]]]
["bitfinex-derivatives","BNBF0:USTF0",1729233110594,[[597.66,0.29724765],[597.65,1.74456494],[597.55,1.24191793],[597.54,0.83402894],[597.43,1.24191793]],[[599.07,0.30716152],[599.09,1.24520409],[599.34,1.25136573],[599.35,1.74463783],[600.64,2.5548717]]]
["bitfinex-derivatives","BNBF0:USTF0",1729233151434,[[598.05,0.2968726],[597.86,1.24097337],[597.85,1.74386557],[597.82,0.85322163],[597.77,1.24097337]],[[599.32,0.30704663],[599.33,1.25049847],[599.35,0.81737128],[599.53,0.62965621],[599.54,2.99460439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729233220089,[[597.65,1.24097337],[597.57,3.81276094],[597.43,1.48916805]],[[598.73,0.30724536],[598.85,1.25049847],[598.86,0.84779689],[599.0,0.63005501],[599.02,1.25049847]]]
["bitfinex-derivatives","BNBF0:USTF0",1729233250124,[[597.84,0.29743896],[597.83,1.24097337],[597.76,1.24097337],[597.75,0.81798071],[597.62,1.48916805]],[[598.78,1.25049847],[598.94,1.25049847],[599.37,3.39766236]]]
["bitfinex-derivatives","BNBF0:USTF0",1729233261830,[[597.9,0.29742623],[597.84,1.24097337],[597.76,1.24097337],[597.65,1.74461596],[597.62,0.83726213]],[[598.78,0.30718566],[598.8,1.25049847],[598.82,0.84171993],[598.97,1.25049847],[599.05,1.25049847]]]
["bitfinex-derivatives","BNBF0:USTF0",1729233319869,[[597.8,0.29812995],[597.78,0.84102454],[597.76,1.24097337],[597.68,1.24097337],[597.55,1.48916805]],[[598.6,0.30725689],[598.61,1.25049847],[598.78,1.25049847],[598.84,1.25049847],[598.97,1.50059816]]]
["bitfinex-derivatives","BNBF0:USTF0",1729233354899,[[597.26,2.59403295],[596.96,1.245295],[596.83,1.245295],[596.73,0.84331311],[596.6,1.49435401]],[[598.54,0.30743858],[598.62,1.24980314],[598.73,0.83205067],[598.89,1.24980314],[599.95,2.55168142]]]
["bitfinex-derivatives","BNBF0:USTF0",1729233427151,[[596.9,0.29934045],[596.89,1.245295],[596.8,1.245295]],[[598.48,2.5917707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729233458887,[[597.25,0.29882741],[597.24,0.83623272],[597.15,1.24414815],[597.05,1.24414815],[596.99,1.74603108]],[[598.47,0.30740572],[598.48,0.85631235],[598.65,1.24690404],[598.8,1.7461698],[598.81,0.83361122]]]
["bitfinex-derivatives","BNBF0:USTF0",1729233498629,[[597.29,0.29893523],[597.27,1.24414815],[597.17,1.24414815],[597.16,2.58655206],[596.98,1.49297779]],[[598.49,1.55431162],[598.5,0.85606135],[598.71,1.24690404],[598.81,3.81439562],[599.0,1.49628485]]]
["bitfinex-derivatives","BNBF0:USTF0",1729233526037,[[597.22,0.2992358],[597.21,1.74592888],[597.16,0.84066697],[597.11,1.24414815],[596.98,1.24414815]],[[598.6,1.24690404],[598.61,0.84311956],[598.79,1.74608949],[598.88,1.24690404],[599.01,1.24690404]]]
["bitfinex-derivatives","BNBF0:USTF0",1729233562164,[[597.15,0.29968626],[597.06,2.59181261],[596.99,1.24414815],[596.89,1.24414815],[596.7,1.49297779]],[[598.29,0.30752027],[598.37,1.24690404],[598.59,1.24690404],[598.69,1.24690404],[599.73,2.54576243]]]
["bitfinex-derivatives","BNBF0:USTF0",1729233612214,[[597.02,0.299632],[596.93,3.8394308],[596.82,1.24414815],[596.64,1.49297779],[596.53,2.54013582]],[[598.13,0.30758504],[598.18,0.85283274],[598.19,1.24690404],[598.41,1.24690404],[598.51,1.24690404]]]
["bitfinex-derivatives","BNBF0:USTF0",1729233666863,[[597.15,0.29927104],[597.14,1.24414815],[597.11,2.58671769],[597.05,1.24414815],[596.9,1.49297779]],[[598.53,0.30743619],[598.54,1.24690404],[598.72,1.87734225],[598.73,1.74612599],[598.76,0.83244029]]]
["bitfinex-derivatives","BNBF0:USTF0",1729233694079,[[597.07,0.29958147],[597.06,1.74649843],[597.04,1.24414815],[596.96,1.24414815],[596.81,2.3178071]],[[598.23,0.30752174],[598.3,0.83375105],[598.32,1.24690404],[598.49,1.24690404],[598.54,0.63061]]]
["bitfinex-derivatives","BNBF0:USTF0",1729233730705,[[596.77,0.29989237],[596.76,2.58771733],[596.44,1.24414815],[596.34,1.24414815],[596.26,0.84426923]],[[598.17,0.30767662],[598.25,1.24690404],[598.4,0.63062303],[598.41,2.59935272],[598.47,1.24690404]]]
["bitfinex-derivatives","BNBF0:USTF0",1729233761727,[[596.88,1.74691487],[596.87,1.24414815],[596.78,1.24414815]],[[598.42,0.30751631],[598.43,1.24690404],[598.44,0.85567831],[598.61,0.63061689],[598.62,1.7467322]]]
["bitfinex-derivatives","BNBF0:USTF0",1729233802054,[[597.3,0.29924221],[597.29,0.83882634],[597.1,1.74595808],[597.08,1.24414815],[596.98,1.24414815]],[[598.6,0.30741609],[598.61,2.06883003],[598.84,2.99284022],[598.94,0.63038509],[598.95,1.24690404]]]
["bitfinex-derivatives","BNBF0:USTF0",1729233868605,[[597.42,0.29942363],[597.4,1.24414815],[597.33,1.24414815],[597.2,1.49297779],[597.18,2.59174689]],[[598.21,1.55434117],[598.37,1.24690404],[598.44,1.24690404],[598.58,1.49628485],[598.66,2.54576243]]]
["bitfinex-derivatives","BNBF0:USTF0",1729233888424,[[597.03,0.29967201],[597.02,1.74663722],[596.97,1.24414815],[596.89,0.83681838],[596.86,1.24414815]],[[598.24,1.55443064],[598.47,1.24690404],[598.57,1.24690404],[598.76,1.49628485],[598.88,2.54576243]]]
["bitfinex-derivatives","BNBF0:USTF0",1729233935071,[[597.15,0.29956721],[597.14,1.74611869],[597.12,1.24414815],[597.03,1.24414815],[596.89,0.83681838]],[[598.3,0.30748601],[598.32,1.24690404],[598.5,1.24690404],[598.58,0.63053737],[598.59,1.24690404]]]
["bitfinex-derivatives","BNBF0:USTF0",1729233964103,[[597.21,0.29975418],[597.2,1.24414815],[597.13,1.24414815],[597.04,2.58753477],[596.99,1.49297779]],[[598.06,0.30753789],[598.07,0.84733356],[598.1,1.24690404],[598.25,1.24690404],[598.33,1.24690404]]]
["bitfinex-derivatives","BNBF0:USTF0",1729234035755,[[597.11,0.29979239],[597.08,1.24414815],[597.0,1.24414815],[596.9,1.74692218],[596.87,1.49297779]],[[597.99,0.30757636],[598.0,1.24690404],[598.01,0.85249797],[598.16,1.24690404],[598.23,1.24690404]]]
["bitfinex-derivatives","BNBF0:USTF0",1729234075890,[[596.9,0.29978541],[596.76,1.74657148],[596.75,1.24414815],[596.63,1.24414815],[596.42,1.49297779]],[[598.21,0.83115682],[598.22,1.24690404],[598.23,0.3075692],[598.48,1.24690404],[598.58,1.74668836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729234108017,[[597.07,0.29968527],[597.04,1.24414815],[596.98,0.83986031],[596.97,1.24414815],[596.86,1.74695872]],[[598.02,1.24690404],[598.05,0.30758842],[598.18,1.24690404],[598.25,1.24690404],[598.26,0.82245215]]]
["bitfinex-derivatives","BNBF0:USTF0",1729234145535,[[596.77,2.56539292],[596.49,1.2526944],[596.35,1.2526944],[596.17,0.85534171],[596.09,1.50323328]],[[598.14,0.30766558],[598.15,1.25342343],[598.38,2.59781253],[598.44,1.25342343],[598.58,1.25342343]]]
["bitfinex-derivatives","BNBF0:USTF0",1729234173252,[[596.83,1.2526944],[596.76,1.2526944],[596.74,0.29973606],[596.67,2.59366033],[596.62,1.50323328]],[[597.83,1.25342343],[597.87,0.30768529],[597.99,1.25342343],[598.06,1.25342343],[598.2,1.50410811]]]
["bitfinex-derivatives","BNBF0:USTF0",1729234231202,[[597.01,2.08552411],[596.93,1.2526944],[596.8,1.50323328],[596.72,2.5575844],[596.59,2.5575844]],[[597.8,1.25342343],[597.96,1.25342343],[598.03,1.25342343],[598.25,2.55907284]]]
["bitfinex-derivatives","BNBF0:USTF0",1729234283334,[[596.87,0.2993397],[596.82,1.25235153],[596.7,1.25235153],[596.48,1.50282184],[596.34,2.55688439]],[[598.16,2.09836596],[598.42,1.25367749],[598.54,1.25367749],[598.76,1.50441299],[598.78,0.85757937]]]
["bitfinex-derivatives","BNBF0:USTF0",1729234316261,[[597.17,0.29927101],[597.16,2.1010568],[597.08,1.25235153],[596.94,1.50282184],[596.91,1.74695872]],[[598.01,2.084638],[598.18,1.25367749],[598.26,1.25367749],[598.4,1.50441299],[598.43,0.81927359]]]
["bitfinex-derivatives","BNBF0:USTF0",1729234344288,[[597.0,0.29940043],[596.95,1.25235153],[596.91,1.74695872],[596.85,1.25235153],[596.79,0.85305918]],[[598.08,1.25367749],[598.29,1.25367749],[598.39,1.25367749],[598.57,1.50441299],[599.1,2.55959155]]]
["bitfinex-derivatives","BNBF0:USTF0",1729234394234,[[597.09,0.29984127],[596.95,1.25235153],[596.88,1.25235153],[596.81,2.57852936],[596.75,1.50282184]],[[597.93,0.3076343],[597.96,1.25367749],[597.97,0.83796473],[598.12,1.25367749],[598.19,1.25367749]]]
["bitfinex-derivatives","BNBF0:USTF0",1729234445378,[[597.01,1.25235153],[597.0,0.29948309],[596.91,1.25235153],[596.81,1.74715606],[596.75,0.84122947]],[[598.12,1.25367749],[598.33,1.25367749],[598.43,1.25367749],[598.47,1.74706104],[598.62,1.50441299]]]
["bitfinex-derivatives","BNBF0:USTF0",1729234507221,[[596.89,0.29984219],[596.87,1.25235153],[596.8,1.74728033],[596.77,1.25235153],[596.75,0.84122947]],[[597.99,1.25367749],[598.21,1.25367749],[598.31,1.25367749],[598.36,1.74723647],[598.5,1.50441299]]]
["bitfinex-derivatives","BNBF0:USTF0",1729234538854,[[596.87,0.29984824],[596.85,1.25235153],[596.76,2.60165776],[596.75,1.25235153],[596.58,1.50282184]],[[598.07,0.30763245],[598.08,2.10319453],[598.29,1.25367749],[598.38,0.63040346],[598.39,1.25367749]]]
["bitfinex-derivatives","BNBF0:USTF0",1729234590698,[[596.97,0.29988907],[596.95,0.83751888],[596.94,1.25235153],[596.86,1.25235153],[596.71,1.50282184]],[[597.83,2.10610123],[598.0,1.25367749],[598.08,1.25367749],[598.23,1.50441299],[598.32,2.55959155]]]
["bitfinex-derivatives","BNBF0:USTF0",1729234602611,[[596.8,0.29976137],[596.55,1.74724378],[596.54,2.10488374],[596.38,1.25235153],[596.1,1.50282184]],[[598.51,0.30755369],[598.52,2.58224514],[598.55,1.25367749],[598.89,1.25367749],[599.05,1.25367749]]]
["bitfinex-derivatives","BNBF0:USTF0",1729234676360,[[597.47,0.85472271],[597.37,1.25235153],[597.29,1.25235153],[597.21,1.74594348],[597.16,1.50282184]],[[598.31,0.30744597],[598.32,1.25367749],[598.37,0.82666586],[598.48,1.25367749],[598.54,0.63045896]]]
["bitfinex-derivatives","BNBF0:USTF0",1729234700774,[[597.2,0.29966673],[597.19,2.56329709],[597.17,1.25235153],[597.08,1.25235153],[596.91,1.50282184]],[[598.35,0.30742895],[598.36,0.85087412],[598.4,1.25367749],[598.6,1.25367749],[598.68,0.63030314]]]
["bitfinex-derivatives","BNBF0:USTF0",1729234743706,[[597.39,0.29968351],[597.38,2.08929383],[597.31,1.2507457],[597.18,1.50089485],[597.09,2.55360582]],[[598.14,1.24993894],[598.3,2.08907298],[598.37,1.24993894],[598.51,1.49992673],[598.59,2.55195868]]]
["bitfinex-derivatives","BNBF0:USTF0",1729234797650,[[597.38,0.29967481],[597.34,1.2507457],[597.27,1.2507457],[597.17,0.83138069],[597.13,1.50089485]],[[598.26,0.30746104],[598.27,1.24993894],[598.4,0.83495029],[598.43,1.24993894],[598.49,0.6303079]]]
["bitfinex-derivatives","BNBF0:USTF0",1729234817266,[[597.43,0.29967377],[597.41,1.2507457],[597.34,1.2507457],[597.2,1.50089485],[597.17,2.57748478]],[[598.23,1.24993894],[598.39,1.24993894],[598.4,0.81983606],[598.46,1.24993894],[599.84,5.10391736]]]
["bitfinex-derivatives","BNBF0:USTF0",1729234892516,[[597.22,0.29959201],[597.21,1.74573912],[597.13,1.2507457],[597.0,1.2507457],[596.76,1.50089485]],[[598.65,0.30737595],[598.66,0.81696742],[598.67,1.24993894],[598.88,1.74584859],[598.94,1.24993894]]]
["bitfinex-derivatives","BNBF0:USTF0",1729234905730,[[597.42,0.29962094],[597.25,1.7458194],[597.24,1.2507457],[597.13,1.2507457],[596.94,1.50089485]],[[598.35,0.82215292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729234958487,[[597.29,0.29953943],[597.28,0.29953943],[597.26,1.74568803],[597.21,0.85000408],[597.15,1.2507457]],[[598.83,0.30732248],[598.84,0.30732248],[598.85,1.24993894],[599.04,2.59401502],[599.13,1.24993894]]]
["bitfinex-derivatives","BNBF0:USTF0",1729234995818,[[597.69,0.29952926],[597.66,1.2507457],[597.59,1.2507457],[597.58,0.83572972],[597.46,1.50089485]],[[598.53,1.24993894],[598.68,0.82460778],[598.69,1.24993894],[598.76,1.24993894],[601.34,1.68830787]]]
["bitfinex-derivatives","BNBF0:USTF0",1729235025134,[[597.75,0.29947827],[597.65,1.2507457],[597.57,1.2507457],[597.51,2.56746364],[597.41,1.50089485]],[[598.7,0.30726105],[598.72,1.24993894],[598.9,1.24993894],[598.99,1.24993894],[599.24,2.55195868]]]
["bitfinex-derivatives","BNBF0:USTF0",1729235102494,[[597.77,0.29931051],[597.71,1.2507457],[597.64,1.74483465],[597.61,1.2507457],[597.51,0.82238109]],[[598.83,0.30719909],[598.84,1.24993894],[599.05,1.24993894],[599.15,3.83381361],[599.33,1.49992673]]]
["bitfinex-derivatives","BNBF0:USTF0",1729235145720,[[597.64,0.29946221],[597.63,1.2507457],[597.62,1.74492213],[597.55,1.2507457],[597.51,0.82238109]],[[598.73,0.30724496],[598.74,1.24993894],[598.92,0.82338301],[598.93,1.24993894],[599.0,0.63004407]]]
["bitfinex-derivatives","BNBF0:USTF0",1729235174141,[[597.72,0.29932981],[597.71,1.2507457],[597.62,1.2507457],[597.54,1.74508985],[597.51,0.83971364]],[[598.76,0.3072275],[598.79,1.24993894],[598.81,0.84762853],[598.97,1.24993894],[600.93,7.27360694]]]
["bitfinex-derivatives","BNBF0:USTF0",1729235238600,[[597.77,0.2993468],[597.72,1.2507457],[597.65,1.74476175],[597.63,1.2507457],[597.62,0.81772811]],[[598.8,0.30722739],[598.81,1.24993894],[599.0,1.24993894],[599.07,0.63002007],[599.08,1.24993894]]]
["bitfinex-derivatives","BNBF0:USTF0",1729235239798,[[597.82,0.2993468],[597.72,1.2507457],[597.65,1.74476175],[597.63,1.2507457],[597.62,0.81772811]],[[598.76,0.30722739],[598.8,1.24993894],[598.81,0.82174068],[598.99,1.24993894],[599.07,1.87995901]]]
["bitfinex-derivatives","BNBF0:USTF0",1729235311443,[[597.48,0.29891231],[597.47,1.74511172],[597.28,1.2507457],[597.16,1.2507457],[596.96,1.50089485]],[[598.98,0.30731414],[598.99,2.56612524],[599.07,1.24993894],[599.19,1.24993894],[599.39,1.49992673]]]
["bitfinex-derivatives","BNBF0:USTF0",1729235351271,[[597.65,0.29893293],[597.64,2.06833102],[597.56,1.2507457],[597.47,1.74511172],[597.41,1.50089485]],[[598.65,0.30733503],[598.66,1.24993894],[598.74,1.24993894],[598.88,0.63088623],[598.89,1.49992673]]]
["bitfinex-derivatives","BNBF0:USTF0",1729235382001,[[597.52,0.29896302],[597.37,1.2507457],[597.35,1.74546914],[597.33,0.85050591],[597.28,1.2507457]],[[598.7,0.30736505],[598.8,1.24993894],[598.89,1.24993894],[599.05,0.63082455],[600.44,1.684094]]]
["bitfinex-derivatives","BNBF0:USTF0",1729235416129,[[597.19,2.58984197],[596.94,1.25107682],[596.82,1.25107682],[596.61,1.50129218],[596.51,2.40307587]],[[598.42,0.30743414],[598.54,2.09278141],[598.79,1.25005437],[598.9,1.25005437],[599.12,1.50006524]]]
["bitfinex-derivatives","BNBF0:USTF0",1729235453976,[[597.0,0.29914028],[596.99,1.25107682],[596.97,0.29913852],[596.95,2.57082606],[596.88,1.25107682]],[[598.3,0.30754308],[598.31,1.25005437],[598.36,0.30754131],[598.38,0.83296948],[598.53,1.25005437]]]
["bitfinex-derivatives","BNBF0:USTF0",1729235521119,[[597.2,0.84211952],[597.1,1.25065386],[597.02,1.25065386],[596.89,1.74671758],[595.25,7.25753093]],[[598.1,1.24734312],[598.28,2.08820737],[598.36,1.24734312]]]
["bitfinex-derivatives","BNBF0:USTF0",1729235542643,[[596.86,0.29924191],[596.84,0.85085644],[596.82,2.99783916],[596.72,1.25065386],[596.54,1.50078464]],[[598.02,0.82557519],[598.03,1.24734312],[598.25,1.24734312],[598.35,1.24734312],[599.39,2.54665888]]]
["bitfinex-derivatives","BNBF0:USTF0",1729235584078,[[596.78,1.25065386],[596.69,1.25065386],[596.64,1.74759476],[596.53,1.50078464],[596.43,2.55341831]],[[597.86,1.24734312],[598.06,1.24734312],[598.14,1.24734312],[598.3,1.49681175],[598.56,2.54665888]]]
["bitfinex-derivatives","BNBF0:USTF0",1729235619705,[[596.73,0.2993048],[596.66,1.25065386],[596.64,1.74759476],[596.54,1.25065386],[596.33,1.50078464]],[[597.9,1.24734312],[598.09,0.82417551],[598.15,1.24734312],[598.27,1.24734312],[598.48,1.49681175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729235695062,[[596.43,0.29946702],[596.41,1.25065386],[596.35,1.74856798],[596.33,0.82394895],[596.32,1.25065386]],[[597.56,1.5552033],[597.74,1.24734312],[597.82,1.87757143],[597.97,1.49681175],[598.07,2.54665888]]]
["bitfinex-derivatives","BNBF0:USTF0",1729235723978,[[596.64,0.29937971],[596.47,1.74811416]],[[597.67,0.30778355],[597.85,1.24734312],[597.92,0.63011791],[598.9,2.54665888]]]
["bitfinex-derivatives","BNBF0:USTF0",1729235775735,[[596.62,0.29941703],[596.61,0.8580701],[596.54,1.25065386],[596.45,1.25065386],[596.38,1.74826785]],[[597.6,0.30782193],[597.63,0.84977754],[597.65,1.24734312],[597.83,1.24734312],[597.92,1.24734312]]]
["bitfinex-derivatives","BNBF0:USTF0",1729235790044,[[596.42,0.29943342],[596.38,1.74826785],[596.36,1.25065386],[596.29,0.83668309],[596.25,1.25065386]],[[597.69,0.30783745],[597.74,1.24734312],[597.95,1.74845817],[597.98,1.24734312],[599.25,2.54665888]]]
["bitfinex-derivatives","BNBF0:USTF0",1729235818868,[[596.73,0.29925326],[596.5,1.25065386],[596.47,1.74741925],[596.45,0.8463948],[596.4,1.25065386]],[[598.08,0.30765658],[598.09,0.82110679],[598.29,1.74748506],[598.33,1.24734312],[598.55,1.24734312]]]
["bitfinex-derivatives","BNBF0:USTF0",1729235879117,[[597.19,0.29903817],[596.92,1.25065386],[596.91,2.59903393],[596.8,1.25065386],[596.58,1.50078464]],[[598.63,0.3074487],[598.64,2.58988217],[598.68,1.24734312],[598.93,1.24734312],[599.05,1.24734312]]]
["bitfinex-derivatives","BNBF0:USTF0",1729235922346,[[597.52,0.29900913],[597.49,1.25065386],[597.45,0.84939212],[597.41,1.25065386],[597.27,1.50078464]],[[598.32,1.24734312],[598.48,1.24734312],[598.56,1.24734312],[598.7,1.49681175],[598.78,2.54665888]]]
["bitfinex-derivatives","BNBF0:USTF0",1729235955367,[[596.94,2.57789444],[596.6,1.25065386],[596.46,1.25065386],[596.34,0.83414136],[596.2,1.50078464]],[[598.45,0.30753515],[598.46,2.58077083],[598.5,1.24734312],[598.77,0.83849151],[598.8,1.24734312]]]
["bitfinex-derivatives","BNBF0:USTF0",1729235980800,[[596.8,0.29920371],[596.79,2.58227934],[596.56,1.25065386],[596.43,1.25065386],[596.2,1.50078464]],[[598.33,1.55494993],[598.4,1.74687103],[598.61,1.24734312],[598.74,1.24734312],[599.35,2.54665888]]]
["bitfinex-derivatives","BNBF0:USTF0",1729236021022,[[597.14,0.83098945],[596.97,2.99723995],[596.89,1.25065386],[596.74,1.50078464],[595.79,2.55341831]],[[598.15,1.5548501],[598.17,0.84437901],[598.33,1.24734312],[598.41,0.63075685],[598.42,1.24734312]]]
["bitfinex-derivatives","BNBF0:USTF0",1729236070867,[[596.95,0.29919908],[596.76,1.7471853],[596.72,1.25065386],[596.71,0.82950969],[596.61,1.25065386]],[[598.21,0.30760219],[598.22,1.24734312],[598.37,2.57712082],[598.44,1.24734312],[598.54,1.24734312]]]
["bitfinex-derivatives","BNBF0:USTF0",1729236131406,[[597.24,0.2991407],[597.22,1.25065386],[597.15,1.25065386],[597.14,0.83684738],[597.01,1.50078464]],[[598.21,0.3075403],[598.22,1.24734312],[598.29,2.07239096],[598.41,0.84511836],[598.42,0.63221297]]]
["bitfinex-derivatives","BNBF0:USTF0",1729236162133,[[597.21,0.29885611],[597.16,1.25065386],[597.07,1.25065386],[597.04,1.74626472],[597.02,0.81913652]],[[598.41,0.30747666],[598.42,0.85238009],[598.52,1.24734312],[598.61,1.24734312],[598.63,0.63186072]]]
["bitfinex-derivatives","BNBF0:USTF0",1729236219871,[[597.74,0.29846285],[597.73,2.09098279],[597.65,1.25065386],[597.52,1.50078464],[596.14,1.64278414]],[[598.63,0.30729197],[598.72,2.07930973],[598.8,1.24734312],[598.9,0.63183465],[598.93,1.49681175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729236225473,[[597.64,0.29843758],[597.63,0.85387413],[597.62,1.25065386],[597.53,1.25065386],[597.4,1.74535241]],[[598.81,0.30728433],[598.82,1.24734312],[598.91,1.24734312],[599.55,2.54665888],[600.06,2.54665888]]]
["bitfinex-derivatives","BNBF0:USTF0",1729236261797,[[597.71,0.29796003],[597.7,0.83768018],[597.58,1.25065386],[597.48,1.25065386],[597.46,1.74532324]],[[598.97,0.30718516],[599.18,2.59426433],[599.21,1.24734312],[599.31,1.24734312],[601.58,1.68285788]]]
["bitfinex-derivatives","BNBF0:USTF0",1729236329451,[[597.79,0.29780031],[597.78,1.25065386],[597.7,1.25065386],[597.66,1.74440462],[597.6,0.84074298]],[[598.91,0.30716181],[599.11,1.24734312],[599.19,1.24734312],[599.22,0.63156201],[600.42,3.63808411]]]
["bitfinex-derivatives","BNBF0:USTF0",1729236362278,[[597.92,1.11402868],[597.9,1.25065386],[597.83,1.25065386],[597.69,1.50078464],[597.62,1.74461596]],[[598.82,0.3071903],[598.83,0.85292168],[598.92,1.24734312],[598.99,1.24734312],[599.12,0.63161922]]]
["bitfinex-derivatives","BNBF0:USTF0",1729236411505,[[597.65,0.2981595],[597.54,1.25065386],[597.49,2.58171408],[597.46,1.25065386],[597.3,1.50078464]],[[598.73,0.83706763],[598.98,1.87909053],[599.13,1.49681175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729236427522,[[597.79,0.29782886],[597.76,1.25065386],[597.68,1.25065386],[597.55,1.50078464],[597.49,2.58171408]],[[598.58,2.09358458],[598.74,1.24734312],[598.81,1.24734312],[598.95,1.49681175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729236497064,[[597.5,1.7449513],[597.49,0.83656589],[597.03,1.25065386]],[[599.04,1.2522506],[599.39,1.24734312],[599.55,1.24734312],[599.85,1.49681175],[600.03,2.54665888]]]
["bitfinex-derivatives","BNBF0:USTF0",1729236510364,[[597.59,0.29836049],[597.51,2.56924744],[597.43,1.25065386],[597.32,1.25065386],[597.12,2.34665755]],[[598.81,1.25097565],[599.05,1.24734312],[599.16,1.24734312],[599.36,1.49681175],[599.49,2.54665888]]]
["bitfinex-derivatives","BNBF0:USTF0",1729236567117,[[597.52,0.29832463],[597.51,2.56924744],[597.5,1.25148305],[597.39,1.25148305],[597.2,1.50177967]],[[598.7,2.07063457],[598.93,1.25285337],[599.04,1.25285337],[599.23,1.50343311],[599.35,2.55790896]]]
["bitfinex-derivatives","BNBF0:USTF0",1729236604554,[[597.48,1.25148305],[597.46,2.60007187],[597.36,1.25148305],[597.13,1.50177967],[597.02,1.00311908]],[[599.18,2.58102494],[599.27,1.25285337],[599.4,1.25285337],[599.57,0.81719784],[599.62,1.50343311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729236638079,[[597.29,1.74570263],[596.6,2.39779406]],[[599.04,1.74516277]]]
["bitfinex-derivatives","BNBF0:USTF0",1729236708944,[[596.66,0.29901827],[596.65,2.59430135],[596.62,1.25148305],[596.52,1.25148305],[596.32,1.50177967]],[[598.15,0.30763954],[598.23,1.25046818],[598.24,1.74743387],[598.38,0.83154646],[598.46,1.25285337]]]
["bitfinex-derivatives","BNBF0:USTF0",1729236754282,[[596.76,0.29910735],[596.73,1.25148305],[596.64,1.25148305],[596.59,0.84421702],[596.58,1.74782882]],[[597.76,0.30772902],[597.77,1.25046818],[597.78,0.84167868],[597.96,1.25285337],[598.05,1.25285337]]]
["bitfinex-derivatives","BNBF0:USTF0",1729236771997,[[596.68,0.29903935],[596.62,2.58759478],[596.57,1.25469546],[596.43,1.25469546],[596.19,1.50563456]],[[598.07,1.25321655],[598.27,2.59678746],[598.36,1.25321655],[598.49,1.25321655],[598.74,1.50385986]]]
["bitfinex-derivatives","BNBF0:USTF0",1729236795423,[[596.8,0.29906323],[596.68,1.25469546],[596.65,2.58354615],[596.58,1.25469546],[596.39,1.50563456]],[[597.93,0.30768139],[597.99,1.25321655],[598.21,1.25321655],[598.25,2.59459309],[598.32,1.25321655]]]
["bitfinex-derivatives","BNBF0:USTF0",1729236835553,[[597.18,0.29886118],[597.17,0.85126608],[596.92,1.25469546],[596.84,1.25469546],[596.81,1.74668836]],[[598.19,0.30755288],[598.31,1.25321655],[598.32,0.83068245],[598.47,1.25321655],[598.51,0.63234757]]]
["bitfinex-derivatives","BNBF0:USTF0",1729236910004,[[597.05,0.29875653],[597.0,2.08774864],[596.92,1.25469546],[596.77,1.50563456],[596.69,0.83160193]],[[598.06,0.30757533],[598.09,1.25321655],[598.27,1.25321655],[598.35,1.25321655],[599.46,2.55865045]]]
["bitfinex-derivatives","BNBF0:USTF0",1729236945135,[[596.99,1.25469546],[596.94,0.29893542],[596.91,1.25469546],[596.84,1.74678334],[596.77,1.50563456]],[[598.12,1.25321655],[598.13,0.30757839],[598.16,0.85757733],[598.29,1.25321655],[598.33,0.63239878]]]
["bitfinex-derivatives","BNBF0:USTF0",1729236974945,[[596.95,0.29902258],[596.87,1.25469546],[596.78,1.25469546],[596.75,1.7474485],[596.61,1.50563456]],[[597.98,0.30763135],[598.0,1.25321655],[598.15,0.84011139],[598.18,1.25321655],[598.26,0.63236589]]]
["bitfinex-derivatives","BNBF0:USTF0",1729237008576,[[596.99,1.25469546],[596.9,1.25469546],[596.74,3.25300994],[595.48,3.65952845]],[[597.94,1.25321655],[598.13,1.25321655],[598.18,0.8452716],[598.22,1.25321655],[598.26,1.74737538]]]
["bitfinex-derivatives","BNBF0:USTF0",1729237055911,[[596.81,0.29864445],[596.75,1.25469546],[596.7,1.7473242],[596.65,2.09313543],[596.46,1.50563456]],[[598.05,0.30766772],[598.18,1.25321655],[598.22,2.60338217],[598.29,1.25321655],[598.48,1.50385986]]]
["bitfinex-derivatives","BNBF0:USTF0",1729237122962,[[596.91,0.29867077],[596.9,0.82936878],[596.87,1.25469546],[596.8,1.25469546],[596.66,1.50563456]],[[597.84,0.30769418],[597.95,1.25321655],[598.02,1.25321655],[598.14,0.63323189],[598.16,1.50385986]]]
["bitfinex-derivatives","BNBF0:USTF0",1729237148179,[[596.77,1.55334991],[596.68,3.00202697],[596.52,1.50563456],[596.42,2.56166991],[596.27,2.56166991]],[[598.11,0.30767777],[598.13,1.25321655],[598.22,1.25321655],[598.23,0.63296153],[598.24,1.74734613]]]
["bitfinex-derivatives","BNBF0:USTF0",1729237190616,[[597.01,0.29864125],[597.0,1.25469546],[596.98,0.85535447],[596.93,1.25469546],[596.79,1.50563456]],[[597.86,0.30766453],[597.87,0.83157368],[597.94,1.25321655],[598.01,1.25321655],[598.08,0.63313586]]]
["bitfinex-derivatives","BNBF0:USTF0",1729237220657,[[596.75,2.59132191],[596.66,1.25469546],[596.54,1.25469546],[596.31,1.50563456],[596.17,2.56166991]],[[598.11,0.30765698],[598.12,0.83009568],[598.3,3.00052613],[598.43,1.25321655],[598.45,0.85200361]]]
["bitfinex-derivatives","BNBF0:USTF0",1729237253686,[[596.89,0.29866102],[596.86,1.25469546],[596.79,1.25469546],[596.65,1.50563456],[596.63,2.57820262]],[[597.93,1.56090143],[597.96,0.8505229],[598.01,1.25321655],[598.14,2.13709691],[598.22,2.55865045]]]
["bitfinex-derivatives","BNBF0:USTF0",1729237323627,[[596.82,0.29868644],[596.79,1.25493615],[596.69,1.25492449],[596.66,1.74751431],[596.63,0.830681]],[[597.94,0.30770989],[597.98,1.2533467],[598.08,1.2533467],[598.2,0.63262091],[598.21,2.56761878]]]
["bitfinex-derivatives","BNBF0:USTF0",1729237333534,[[596.87,0.29863206],[596.85,1.25493615],[596.76,1.25492449],[596.68,1.74746312],[596.63,0.830681]],[[597.93,0.30765293],[598.12,1.2533467],[598.21,1.2533467],[598.27,0.63275285],[598.63,2.55891618]]]
["bitfinex-derivatives","BNBF0:USTF0",1729237386078,[[596.89,0.29865835],[596.81,1.25493615],[596.72,1.25492449],[596.69,2.59995597],[596.55,1.50592338]],[[597.98,0.3076817],[598.06,1.2533467],[598.14,0.82253029],[598.15,1.2533467],[598.3,0.63206162]]]
["bitfinex-derivatives","BNBF0:USTF0",1729237420508,[[596.7,0.29865922],[596.69,2.59995597],[595.3,2.38729858],[595.14,2.22142854],[592.23,1.67451562]],[[598.2,0.3076826],[599.53,3.72571101],[600.26,4.81155869],[603.95,6.18392633],[604.95,0.61462938]]]
["bitfinex-derivatives","BNBF0:USTF0",1729237485159,[[596.68,1.7474485],[596.62,0.83207664],[595.19,4.60865858],[589.43,0.61540392]],[[598.05,0.30770959],[598.06,0.84848709],[598.28,1.7474485],[598.6,3.72433067],[602.07,6.18285053]]]
["bitfinex-derivatives","BNBF0:USTF0",1729237528195,[[596.7,2.56593946],[596.59,1.25429104],[596.45,1.25429104],[596.21,1.50514925],[594.04,2.9904955]],[[598.23,0.30762669],[598.33,1.74752894],[598.42,0.85476659],[598.5,1.25201678],[598.63,1.25201678]]]
["bitfinex-derivatives","BNBF0:USTF0",1729237558817,[[596.67,0.29870512],[596.66,2.58889797],[596.48,1.25429104],[596.38,1.25429104],[596.18,1.50514925]],[[597.94,0.30772872],[597.95,0.82643786],[598.18,1.25201678],[598.2,1.74755819],[598.29,1.88428232]]]
["bitfinex-derivatives","BNBF0:USTF0",1729237593143,[[596.55,0.29880354],[596.5,1.25429104],[596.41,1.25429104],[596.4,1.74828981],[595.44,2.56330281]],[[597.62,0.30782753],[597.87,1.25201678],[597.94,2.5956309],[597.96,1.25201678],[598.4,2.55620093]]]
["bitfinex-derivatives","BNBF0:USTF0",1729237625467,[[596.73,0.29875296],[596.65,0.84307649],[596.64,1.25429104],[596.56,1.25429104],[596.5,1.74790929]],[[597.81,0.30777675],[597.85,2.09042957],[597.93,1.25201678],[598.01,0.63214851],[598.09,1.50242014]]]
["bitfinex-derivatives","BNBF0:USTF0",1729237678817,[[596.78,0.29871515],[596.76,1.25429104],[596.67,1.25429104],[596.52,0.82677282],[596.51,1.50514925]],[[597.81,0.30774315],[597.88,1.25201678],[597.89,0.81711197],[597.97,1.25201678],[598.13,0.63184727]]]
["bitfinex-derivatives","BNBF0:USTF0",1729237734850,[[596.63,1.25429104],[596.55,1.25429104],[596.47,1.74805562],[596.45,0.85624958]],[[597.73,0.30777995],[597.74,0.8498601],[597.85,1.25201678],[597.93,1.25201678],[598.04,0.63148105]]]
["bitfinex-derivatives","BNBF0:USTF0",1729237765067,[[596.65,0.2987698],[596.64,1.25429104],[596.56,1.25429104],[596.39,1.50514925],[596.29,2.56084422]],[[597.65,0.30779318],[597.66,0.84642702],[597.78,1.25201678],[597.87,1.25201678],[597.95,0.63137008]]]
["bitfinex-derivatives","BNBF0:USTF0",1729237784692,[[596.45,0.29882829],[596.34,1.74860459],[596.32,1.25429104],[596.21,1.25429104],[596.01,1.50514925]],[[597.63,1.24985383],[597.86,1.25201678],[597.97,3.00017485],[598.17,1.50242014],[598.29,2.55620093]]]
["bitfinex-derivatives","BNBF0:USTF0",1729237827227,[[596.18,0.29897492],[596.17,0.85738612],[596.14,1.25429104],[596.06,1.25429104],[596.05,1.74915391]],[[597.16,0.3079998]]]
["bitfinex-derivatives","BNBF0:USTF0",1729237867364,[[596.15,2.10427662],[596.07,1.74944701],[595.9,1.50514925]],[[597.13,2.07033301],[597.32,1.25201678],[597.41,1.25201678],[597.57,1.50242014],[597.67,2.55620093]]]
["bitfinex-derivatives","BNBF0:USTF0",1729237937410,[[596.14,0.29905243],[595.95,1.25429104],[595.93,2.57996507]],[[597.03,1.24985383],[597.23,1.25201678],[597.32,1.25201678],[597.44,0.84187729],[597.49,1.50242014]]]
["bitfinex-derivatives","BNBF0:USTF0",1729237967843,[[596.04,0.29905036],[596.03,1.25429104],[595.97,1.74974755],[595.93,2.08446457],[595.75,1.50514925]],[[597.09,1.24985383],[597.1,0.8584539],[597.31,1.25201678],[597.41,1.25201678],[598.44,2.55620093]]]
["bitfinex-derivatives","BNBF0:USTF0",1729238019491,[[596.32,0.29890892],[596.31,0.85737606],[596.04,1.74877301],[595.94,0.84207987],[595.89,1.25429104]],[[597.76,0.30793347],[597.77,1.24985383],[597.92,1.74875836],[597.96,0.63127745],[597.97,1.25201678]]]
["bitfinex-derivatives","BNBF0:USTF0",1729238036203,[[596.05,1.55319773],[596.04,1.74877301],[595.96,1.25429104],[595.94,0.84207987],[595.79,1.50514925]],[[597.67,0.30793136],[597.69,1.24985383],[597.78,0.63129916],[597.79,1.74894879],[597.88,1.25201678]]]
["bitfinex-derivatives","BNBF0:USTF0",1729238106159,[[596.53,0.29852557],[596.52,1.74711951],[596.36,0.834281],[594.53,2.37014763],[594.21,2.19848372]],[[598.58,0.30754844],[598.59,2.58801265],[600.91,3.69312265],[603.19,10.93371817],[605.38,9.91638775]]]
["bitfinex-derivatives","BNBF0:USTF0",1729238125564,[[597.01,0.29823504],[596.98,0.84761118],[596.97,1.24642576],[596.85,1.24642576],[596.64,3.24258195]],[[598.51,0.30745654],[598.71,2.57829229],[598.83,1.24575853],[598.95,1.24695154],[599.3,2.54342368]]]
["bitfinex-derivatives","BNBF0:USTF0",1729238169591,[[597.34,0.29841605],[597.31,1.24642576],[597.3,0.8518781],[597.22,1.24642576],[597.07,1.49571092]],[[598.43,0.30745738],[598.45,1.24575853],[598.48,0.84560322],[598.53,1.24695154],[598.66,0.63295958]]]
["bitfinex-derivatives","BNBF0:USTF0",1729238205621,[[596.92,0.29849105],[596.91,2.60113545],[596.76,1.24642576],[596.63,1.24642576]],[[598.48,0.3075259],[598.49,0.83068245],[598.6,1.74656417]]]
["bitfinex-derivatives","BNBF0:USTF0",1729238233644,[[597.23,0.29829122],[597.17,2.08497389],[597.09,1.24642576],[597.05,1.74620631],[595.3,1.65102507]],[[598.32,0.30746444],[598.42,1.24575853],[598.45,0.84440508],[598.5,1.24695154],[598.63,0.63297388]]]
["bitfinex-derivatives","BNBF0:USTF0",1729238341640,[[596.92,1.54456458],[596.8,1.24642576],[596.74,0.8316866],[596.59,1.49571092],[596.46,2.54478594]],[[598.45,1.55330043],[598.57,1.24695154],[598.58,1.74654226],[598.78,1.49491024],[598.91,2.54342368]]]
["bitfinex-derivatives","BNBF0:USTF0",1729238354544,[[597.05,1.14091139],[596.98,1.24642576],[596.86,1.24642576],[596.45,0.8229003],[596.33,1.00413636]],[[598.32,1.16422327],[598.49,1.24575853],[598.61,1.24695154],[598.69,0.63306234],[598.92,0.81955313]]]
["bitfinex-derivatives","BNBF0:USTF0",1729238424503,[[597.25,1.54754234],[597.15,1.24976067],[596.98,1.4997128],[596.87,2.5515947],[596.72,2.2115298]],[[598.49,0.30745559],[598.59,1.25291801],[598.69,1.25291801],[598.86,1.50350162]]]
["bitfinex-derivatives","BNBF0:USTF0",1729238449812,[[597.35,0.29772682],[597.25,2.09199031],[597.17,1.24976067],[597.03,1.4997128],[596.84,1.0039772]],[[598.25,0.30746244],[598.26,0.83695839],[598.4,1.25291801],[598.48,1.25291801],[598.61,0.63296979]]]
["bitfinex-derivatives","BNBF0:USTF0",1729238485435,[[597.32,0.2973757],[597.3,0.84203209],[597.29,1.24976067],[597.21,1.24976067],[597.13,1.74556399]],[[598.6,0.30733984],[598.62,0.82772775],[598.88,0.6327234],[598.89,1.745834],[598.9,1.25291801]]]
["bitfinex-derivatives","BNBF0:USTF0",1729238589815,[[596.89,0.29842622],[596.88,2.57329464],[596.3,0.85131736],[594.69,4.57260339],[590.31,3.46038167]],[[598.62,0.30744858],[598.75,2.56687894],[599.32,0.63271136],[599.33,0.84780402],[603.39,3.08219931]]]
["bitfinex-derivatives","BNBF0:USTF0",1729238627539,[[596.93,0.29808203],[596.92,1.74549102],[596.9,0.8449282],[596.3,0.84451009],[592.83,4.57260339]],[[598.99,0.30727549],[599.0,0.82226774],[599.02,1.74548373],[599.52,0.8315485],[605.61,3.07439584]]]
["bitfinex-derivatives","BNBF0:USTF0",1729238658956,[[597.6,0.29711959],[597.55,1.24609273],[597.46,1.24609273],[597.43,0.83377838],[597.29,1.49531128]],[[599.09,0.30717977],[599.21,2.10032532],[599.29,0.63311933],[599.3,1.24882476],[599.46,3.07970243]]]
["bitfinex-derivatives","BNBF0:USTF0",1729238688587,[[597.72,0.83503159],[597.62,2.98990732]],[[599.31,0.307017],[599.32,0.83244143],[599.71,1.24882476],[599.83,1.24882476],[599.91,0.63279253]]]
["bitfinex-derivatives","BNBF0:USTF0",1729238732025,[[597.92,0.29657517],[597.87,1.24609273],[597.8,1.74353793],[597.77,1.24609273],[597.58,1.49531128]],[[599.21,0.307012],[599.22,0.8163483],[599.57,1.24882476],[599.67,0.6327822],[599.68,2.09917017]]]
["bitfinex-derivatives","BNBF0:USTF0",1729238790071,[[597.63,0.29718597],[597.62,1.24609273],[597.56,2.5995337],[597.55,1.24609273],[597.41,1.49531128]],[[598.87,0.30721597],[599.07,2.06468295],[599.15,1.24882476],[599.28,0.6331921],[599.36,3.0702761]]]
["bitfinex-derivatives","BNBF0:USTF0",1729238811480,[[597.35,0.29780733],[597.08,1.74588509],[597.03,0.84113809]],[[599.02,0.83631644]]]
["bitfinex-derivatives","BNBF0:USTF0",1729238852518,[[597.23,1.54097669],[597.15,1.74589969],[597.13,0.84194844],[597.12,1.24301113],[596.93,1.49161336]],[[598.72,2.09154587]]]
["bitfinex-derivatives","BNBF0:USTF0",1729238883837,[[597.3,0.29808678],[597.19,1.24301113],[597.17,2.58976371],[597.11,1.24301113],[596.96,1.49161336]],[[598.42,0.30746803],[598.51,2.09430546],[598.59,1.24393469],[598.72,0.63324365],[598.74,1.49272163]]]
["bitfinex-derivatives","BNBF0:USTF0",1729238915849,[[597.38,0.29804158],[597.37,0.84384625],[597.35,1.24301113],[597.27,1.24301113],[597.14,1.74592158]],[[598.53,0.30741477],[598.54,1.24393469],[598.62,1.24393469],[598.76,0.63298544],[598.77,1.49272163]]]
["bitfinex-derivatives","BNBF0:USTF0",1729238982702,[[596.82,0.29818418],[596.8,1.24301113],[596.74,0.81835883],[596.7,1.24301113],[596.52,1.49161336]],[[598.46,0.3074922],[598.49,3.81497778],[598.51,0.63228545],[598.59,1.24393469],[598.77,1.49272163]]]
["bitfinex-derivatives","BNBF0:USTF0",1729238995616,[[597.08,0.29820202],[596.85,1.7468418],[596.8,0.81821427],[596.72,1.24301113],[596.63,1.24301113]],[[598.0,0.82978935],[598.36,2.596744],[598.44,0.63173589],[598.45,1.24393469],[598.54,1.24393469]]]
["bitfinex-derivatives","BNBF0:USTF0",1729239051855,[[597.12,0.29813254],[596.9,1.74665183]],[[598.35,0.30751402],[598.47,1.24393469],[598.53,1.74649113],[598.57,1.24393469],[598.76,1.49272163]]]
["bitfinex-derivatives","BNBF0:USTF0",1729239083484,[[596.88,0.29820029],[596.87,0.82889733],[596.72,1.74704642],[596.7,1.24301113],[596.6,1.24301113]],[[598.12,0.30758208],[598.33,2.09088325],[598.39,0.63222425],[598.4,1.74677604],[598.61,1.49272163]]]
["bitfinex-derivatives","BNBF0:USTF0",1729239143730,[[596.73,0.29830314],[596.72,0.84371466],[596.63,1.24301113],[596.55,1.7475655],[596.53,1.24301113]],[[598.15,0.30768544],[598.2,3.82151468],[598.3,1.24393469],[598.47,1.49272163],[598.58,2.53969999]]]
["bitfinex-derivatives","BNBF0:USTF0",1729239183959,[[597.01,0.29823193],[596.91,1.24301113],[596.89,0.85127639],[596.84,1.24301113],[596.72,1.74715606]],[[597.95,0.30761391],[598.05,1.24393469],[598.13,1.24393469],[598.21,0.82791914],[598.25,0.63221097]]]
["bitfinex-derivatives","BNBF0:USTF0",1729239218580,[[596.88,0.29831252],[596.87,0.29830868],[596.84,1.25264158],[596.76,2.07444814],[596.22,2.55747657]],[[597.94,0.30769484],[597.95,2.07395808],[598.03,1.24905384],[598.15,0.63240394],[598.24,2.5501516]]]
["bitfinex-derivatives","BNBF0:USTF0",1729239251605,[[596.93,1.25264158],[596.89,0.84323916],[596.85,1.25264158],[596.7,1.5031699],[596.48,2.55747657]],[[598.04,1.24905384],[598.12,1.24905384],[598.35,2.5501516],[598.49,2.5501516],[598.7,2.5501516]]]
["bitfinex-derivatives","BNBF0:USTF0",1729239284835,[[596.75,0.29826069],[596.72,0.8461952],[596.71,1.25264158],[596.69,1.74736076],[596.59,1.25264158]],[[598.21,0.30764275],[598.27,1.24905384],[598.39,1.24905384],[598.62,1.49886461],[598.75,2.5501516]]]
["bitfinex-derivatives","BNBF0:USTF0",1729239333483,[[596.96,0.29816158],[596.95,1.25264158],[596.9,1.74666644],[596.89,0.29816241],[596.86,1.25264158]],[[598.37,0.30754321],[598.44,1.74667375],[598.48,0.30754399],[598.51,0.63259562],[598.52,1.24905384]]]
["bitfinex-derivatives","BNBF0:USTF0",1729239385108,[[597.3,0.29776967],[597.23,1.24795674],[597.14,2.99873837],[597.11,0.83996729],[596.97,1.5031699]],[[598.42,0.30739134],[598.43,0.83068391],[598.72,1.24905384],[598.76,0.63354449],[598.77,2.56239648]]]
["bitfinex-derivatives","BNBF0:USTF0",1729239419246,[[597.48,0.29744737],[597.46,1.24795674],[597.38,1.25264158],[597.36,0.8453204],[597.23,1.5031699]],[[598.47,0.30737865],[598.5,1.24905384],[598.52,0.83620396],[598.58,1.24905384],[598.71,0.63351797]]]
["bitfinex-derivatives","BNBF0:USTF0",1729239439364,[[597.06,0.29780244],[596.88,2.58610242],[596.77,1.24795674],[596.67,1.25264158],[596.49,1.5031699]],[[598.44,0.30753912],[598.46,2.56754875],[598.63,0.63384217],[598.64,1.24905384],[598.74,1.24905384]]]
["bitfinex-derivatives","BNBF0:USTF0",1729239482594,[[597.14,0.29802773],[597.11,1.24795674],[597.04,1.25264158],[597.03,0.85048934],[596.9,1.5031699]],[[597.98,0.81751425],[598.21,1.24905384],[598.29,1.24905384],[598.34,0.6338752],[598.42,1.49886461]]]
["bitfinex-derivatives","BNBF0:USTF0",1729239519222,[[597.31,0.29794352],[597.27,1.24795674],[597.25,0.82259673],[597.18,1.25264158],[597.03,1.5031699]],[[598.44,0.3074606],[598.45,1.24905384],[598.53,1.24905384],[598.55,0.63368437],[598.56,1.74642539]]]
["bitfinex-derivatives","BNBF0:USTF0",1729239585269,[[597.33,1.5495829],[597.31,0.85524711],[597.24,1.25185302],[597.09,1.50220469],[597.07,1.74603838]],[[598.44,1.56065891],[598.63,0.63366251],[598.64,2.5690432]]]
["bitfinex-derivatives","BNBF0:USTF0",1729239616698,[[597.3,0.29771727],[597.25,0.83954944],[597.24,1.25185302],[597.13,1.25185302],[596.93,1.50220469]],[[598.73,0.30737129],[598.74,2.60126823],[598.81,1.25320916],[598.92,1.25320916],[599.13,1.503851]]]
["bitfinex-derivatives","BNBF0:USTF0",1729239663935,[[597.07,0.29800166],[597.06,2.57523988],[596.9,1.25185302],[596.79,1.25185302],[596.59,1.50220469]],[[598.48,0.30746393],[598.49,0.85045579],[598.53,1.74635966],[598.67,1.25320916],[598.78,1.25320916]]]
["bitfinex-derivatives","BNBF0:USTF0",1729239679848,[[597.5,0.29756928],[597.29,1.25185302],[597.21,1.25185302],[597.09,2.56639663],[596.64,1.64501251]],[[598.59,0.30740339],[598.66,1.25320916],[598.68,0.8230973],[598.7,0.63356978],[598.71,1.74604568]]]
["bitfinex-derivatives","BNBF0:USTF0",1729239748904,[[597.23,1.25185302],[597.16,1.25185302],[597.14,0.84739269],[597.02,1.50220469],[595.64,1.64722528]],[[598.18,0.30751761],[598.19,0.83310953],[598.27,1.25320916],[598.34,1.25320916],[598.43,0.63380113]]]
["bitfinex-derivatives","BNBF0:USTF0",1729239770619,[[597.22,2.37852184],[597.14,1.25185302],[597.0,1.50220469],[596.92,2.55586658],[596.79,2.55586658]],[[598.4,0.30749452],[598.41,1.25320916],[598.48,1.88696158],[598.49,1.74636696],[598.62,1.503851]]]
["bitfinex-derivatives","BNBF0:USTF0",1729239817764,[[597.29,0.29782085],[597.28,2.10117065],[597.21,1.25185302],[597.07,1.50220469],[596.67,3.38175508]],[[598.23,0.30751489],[598.25,2.09223254],[598.32,1.25320916],[598.44,0.63379341],[598.46,1.503851]]]
["bitfinex-derivatives","BNBF0:USTF0",1729239854795,[[597.13,0.29785336],[597.12,2.06789163],[597.03,1.25185302],[596.91,1.74654226],[596.85,1.50220469]],[[598.3,0.30751352],[598.35,1.25320916],[598.45,1.25320916],[598.63,1.503851],[598.73,2.55863538]]]
["bitfinex-derivatives","BNBF0:USTF0",1729239879815,[[597.18,0.29795773],[597.17,1.25185302],[597.15,0.83843739],[597.09,1.25185302],[596.96,1.50220469]],[[598.11,0.30753532],[598.2,1.25320916],[598.27,1.25320916],[598.36,0.63382172],[598.38,3.16354856]]]
["bitfinex-derivatives","BNBF0:USTF0",1729239956365,[[597.12,0.2979044],[597.11,1.25137937],[597.03,1.25137937],[597.0,0.81826749],[596.88,1.50165524]],[[598.23,1.55997439],[598.26,0.85350229],[598.31,1.25241637],[598.45,1.50289964],[598.54,2.55701676]]]
["bitfinex-derivatives","BNBF0:USTF0",1729239965269,[[597.05,0.29792955],[597.01,1.25137937],[597.0,0.85140853],[596.92,1.25137937],[596.74,1.50165524]],[[598.27,0.30756368],[598.28,0.81927359],[598.3,1.25241637],[598.37,1.74677604],[598.4,1.25241637]]]
["bitfinex-derivatives","BNBF0:USTF0",1729240020414,[[597.18,0.29784916],[597.09,2.09935682],[597.01,1.25137937],[596.92,1.74658609],[596.85,1.50165524]],[[598.29,0.30753101],[598.34,2.07938896],[598.43,1.25241637],[598.46,0.63382586],[598.47,0.63381668]]]
["bitfinex-derivatives","BNBF0:USTF0",1729240044732,[[597.2,0.29773663],[597.17,2.0937769],[597.07,1.25137937],[596.98,1.74637427],[596.91,1.50165524]],[[598.46,0.30746485],[598.47,0.84741827],[598.53,1.25241637],[598.54,1.74646191],[598.62,1.25241637]]]
["bitfinex-derivatives","BNBF0:USTF0",1729240079763,[[597.24,0.8439292],[597.23,1.25137937],[597.13,1.25137937],[597.01,1.74623552],[596.96,1.50165524]],[[598.45,1.55987614],[598.49,0.83344421],[598.55,1.25241637],[598.61,1.74625742],[598.83,2.55701676]]]
["bitfinex-derivatives","BNBF0:USTF0",1729240152218,[[597.5,0.2972649],[597.46,1.25137937],[597.39,1.14157789],[597.38,1.25137937],[597.24,1.50165524]],[[598.59,0.30735712],[598.6,2.09648147],[598.68,1.25241637],[598.81,5.29301706],[599.23,2.55701676]]]
["bitfinex-derivatives","BNBF0:USTF0",1729240188035,[[597.46,0.29756643],[597.45,0.82636024],[597.32,1.25137937],[597.25,1.25137937],[597.12,1.50165524]],[[598.46,0.30743501],[598.49,1.25241637],[598.52,0.81601659],[598.56,1.8860493],[601.18,1.68577917]]]
["bitfinex-derivatives","BNBF0:USTF0",1729240218360,[[597.37,0.29749882],[597.32,1.25137937],[597.23,1.25137937],[597.11,1.74603838],[597.07,1.50165524]],[[598.51,0.3074186],[598.54,1.25241637],[598.63,1.25241637],[598.79,1.50289964],[598.9,2.55701676]]]
["bitfinex-derivatives","BNBF0:USTF0",1729240249692,[[597.43,0.29764093],[597.35,1.25137937],[597.27,1.25137937],[597.14,1.50165524],[596.51,2.55489955]],[[598.27,0.30743275],[598.41,1.25241637],[598.49,1.25241637],[598.56,0.63362888],[598.62,1.50289964]]]
["bitfinex-derivatives","BNBF0:USTF0",1729240294627,[[596.86,0.29771542],[596.84,1.25137937],[596.8,1.74693679],[596.78,0.84145005],[596.72,1.25137937]],[[598.33,0.30754199],[598.36,2.58313992],[598.47,1.25241637],[598.59,1.25241637],[598.8,1.50289964]]]
["bitfinex-derivatives","BNBF0:USTF0",1729240351055,[[597.1,0.29709366],[597.04,1.25137937],[596.88,1.25137937],[596.6,1.50165524],[596.42,2.55489955]],[[598.88,2.56136387],[599.24,1.25241637],[599.39,1.25241637],[599.67,1.50289964],[599.85,2.55701676]]]
["bitfinex-derivatives","BNBF0:USTF0",1729240374579,[[597.28,0.29717251],[597.27,0.82014727],[597.21,1.25137937],[597.16,1.745834],[597.1,1.25137937]],[[598.8,0.30732451],[598.81,2.59932258],[598.98,1.25241637],[599.1,1.25241637],[599.31,1.50289964]]]
["bitfinex-derivatives","BNBF0:USTF0",1729240411101,[[597.42,0.29655299],[597.41,1.74494401],[595.72,4.52854246],[594.49,1.33744248],[594.48,3.33917968]],[[599.1,0.30719555],[599.11,2.59841903],[600.73,3.14491175],[600.75,0.63315211],[602.18,4.89163604]]]
["bitfinex-derivatives","BNBF0:USTF0",1729240443722,[[597.84,0.29670106],[597.83,0.81864766],[597.82,1.24485903],[597.74,1.24485903],[597.59,1.49383084]],[[598.83,0.30719831],[598.89,1.24966738],[598.98,1.24966738],[599.05,1.74481278],[599.13,1.49960086]]]
["bitfinex-derivatives","BNBF0:USTF0",1729240482246,[[597.76,0.29667663],[597.71,1.24485903],[597.63,1.24485903],[597.47,1.49383084],[597.24,4.54465779]],[[598.87,0.30722362],[598.88,1.24966738],[598.96,1.24966738],[598.97,1.74502422],[599.11,0.85348231]]]
["bitfinex-derivatives","BNBF0:USTF0",1729240554009,[[597.57,0.29631346],[597.55,0.82413671],[597.54,1.24485903],[597.42,1.24485903],[597.21,1.49383084]],[[598.95,0.30721889],[599.04,1.24966738],[599.15,1.24966738],[599.21,0.83227367],[599.36,1.49960086]]]
["bitfinex-derivatives","BNBF0:USTF0",1729240566710,[[597.66,1.54116678],[597.56,1.24485903],[597.42,1.74511902],[597.39,1.49383084],[597.29,2.5415872]],[[598.83,0.30722799],[598.88,1.24966738],[598.89,0.84472935],[598.94,1.74511902],[598.97,1.24966738]]]
["bitfinex-derivatives","BNBF0:USTF0",1729240619254,[[597.36,0.29672838],[597.15,1.24389004],[597.07,2.57231257],[597.06,1.24389004],[596.89,1.49266805]],[[598.46,0.30740638],[598.59,1.74608949],[598.71,1.24943863],[598.72,0.63357601],[598.73,0.8317435]]]
["bitfinex-derivatives","BNBF0:USTF0",1729240657291,[[597.44,0.29679831],[597.42,1.24389004],[597.37,0.85731428],[597.34,1.24389004],[597.21,1.49266805]],[[598.28,0.30742286],[598.38,2.10625297],[598.45,1.24943863],[598.59,3.24992526],[598.79,2.55860947]]]
["bitfinex-derivatives","BNBF0:USTF0",1729240724438,[[597.06,0.29705758],[597.03,1.74621361],[597.01,0.8537762],[596.94,1.24389004],[596.81,1.24389004]],[[598.57,0.30746626],[598.6,1.74625742],[598.68,0.83776588],[598.74,1.24943863],[598.87,1.24943863]]]
["bitfinex-derivatives","BNBF0:USTF0",1729240765269,[[597.25,0.29737532],[597.24,2.07780814],[597.15,1.24389004],[596.99,1.49266805],[596.89,2.53960884]],[[598.33,0.30747843],[598.4,1.24943863],[598.49,1.24943863],[598.59,0.83157469],[598.65,1.50383577]]]
["bitfinex-derivatives","BNBF0:USTF0",1729240804595,[[597.17,0.29795487],[597.11,1.24389004],[597.02,1.24389004],[596.99,1.74627933],[596.86,1.49266805]],[[598.47,0.30746745],[598.51,1.24943863],[598.57,2.37991335],[598.6,1.24943863],[598.76,1.50383577]]]
["bitfinex-derivatives","BNBF0:USTF0",1729240840816,[[597.31,0.29798955],[597.3,1.24389004],[597.23,1.24389004],[597.21,0.82201114],[597.1,1.49266805]],[[598.47,0.30744312],[598.49,1.24943863],[598.57,1.24943863],[598.64,0.63364963],[598.9,0.83285811]]]
["bitfinex-derivatives","BNBF0:USTF0",1729240873154,[[597.38,0.2978911],[597.37,2.05999234],[597.29,1.24389004],[597.14,1.74593618],[597.13,1.49266805]],[[598.59,2.06855207],[598.7,0.63352604]]]
["bitfinex-derivatives","BNBF0:USTF0",1729240925682,[[597.2,0.2980472],[597.18,0.85020346],[597.05,1.24389004],[597.01,1.7461552],[596.95,1.24389004]],[[598.52,0.30747247],[598.55,1.74636696],[598.57,0.84607941],[598.61,1.24943863],[598.71,1.24943863]]]
["bitfinex-derivatives","BNBF0:USTF0",1729240978918,[[597.35,0.29794651],[597.34,0.84069327],[597.31,1.24389004],[597.22,1.24389004],[597.16,1.74566614]],[[598.6,1.24943863],[598.63,0.30737555],[598.69,1.24943863],[598.77,0.63351378],[598.78,1.74584859]]]
["bitfinex-derivatives","BNBF0:USTF0",1729241014552,[[597.35,0.29791035],[597.34,1.24389004],[597.32,0.8263322],[597.26,1.24389004],[597.13,1.49266805]],[[598.32,1.24943863],[598.39,1.24943863],[598.41,0.83294219],[598.51,0.63369359],[598.52,1.50383577]]]
["bitfinex-derivatives","BNBF0:USTF0",1729241036469,[[597.33,0.2979733],[597.32,2.07741758],[597.24,1.24389004],[597.1,1.49266805],[596.68,2.53960884]],[[598.26,0.30747177],[598.3,1.24943863],[598.32,0.83999734],[598.37,1.24943863],[598.51,1.50383577]]]
["bitfinex-derivatives","BNBF0:USTF0",1729241078498,[[597.37,0.85457797],[597.36,1.24389004],[597.21,1.49266805]],[[598.77,0.63350421]]]
["bitfinex-derivatives","BNBF0:USTF0",1729241117521,[[597.15,0.29799811],[597.11,1.74599458],[597.09,1.24389004],[596.96,1.24389004],[596.73,1.49266805]],[[598.61,0.30741637],[598.73,1.24943863],[598.86,1.24943863],[599.04,0.63359842],[599.09,1.50383577]]]
["bitfinex-derivatives","BNBF0:USTF0",1729241178066,[[597.46,0.84866589],[597.45,1.24389004],[597.37,1.24389004],[597.23,1.49266805],[597.14,2.53960884]],[[598.5,0.30735538],[598.51,0.84596369],[598.63,1.24943863],[598.71,1.24943863],[598.81,0.63347329]]]
["bitfinex-derivatives","BNBF0:USTF0",1729241212998,[[597.58,0.29712819],[597.52,2.06799731],[597.44,1.24389004],[597.37,1.74505338],[597.2,2.53960884]],[[598.66,0.30725442],[599.0,4.46504049],[599.15,1.50383577],[599.24,2.55860947],[599.61,2.5509372]]]
["bitfinex-derivatives","BNBF0:USTF0",1729241264441,[[597.52,0.2968748],[597.42,1.74489297],[597.39,2.08176441],[597.26,1.24389004],[596.88,2.53960884]],[[599.1,2.57589813],[599.77,1.50383577],[600.14,2.55860947]]]
["bitfinex-derivatives","BNBF0:USTF0",1729241275433,[[597.49,1.7447253],[597.39,0.83787437],[597.37,1.24389004],[597.23,1.24389004]],[[599.17,0.3071357],[599.18,2.59872984],[599.52,0.8526709],[599.58,1.25242465],[599.72,1.24943863]]]
["bitfinex-derivatives","BNBF0:USTF0",1729241352013,[[597.92,1.54139439],[597.91,0.84525591],[597.84,1.24389004],[597.71,1.49266805],[597.63,2.53960884]],[[599.12,0.6335789],[599.34,2.55860947]]]
["bitfinex-derivatives","BNBF0:USTF0",1729241374024,[[598.06,0.29741638],[597.94,0.83015764],[597.93,1.24389004],[597.85,1.24389004],[597.71,3.23681039]],[[599.05,0.30709551],[599.16,1.25242465],[599.23,1.88290001],[599.46,2.55860947],[599.8,4.23574736]]]
["bitfinex-derivatives","BNBF0:USTF0",1729241423272,[[598.03,0.29746977],[598.01,1.25222841],[597.93,1.25222841],[597.79,1.50267409],[596.2,1.65165247]],[[598.9,0.30710265],[599.04,1.2516391],[599.12,1.2516391],[599.26,0.6330542],[599.27,1.50196692]]]
["bitfinex-derivatives","BNBF0:USTF0",1729241465695,[[597.62,0.29753577],[597.61,1.74460139],[597.43,1.25222841],[597.31,1.25222841],[597.09,1.50267409]],[[599.13,0.30720437],[599.14,1.74460139],[599.29,0.85219246]]]
["bitfinex-derivatives","BNBF0:USTF0",1729241490714,[[597.42,2.5969825]],[[598.99,1.74518465],[599.33,1.2516391],[599.48,1.88518762],[599.51,0.85287075]]]
["bitfinex-derivatives","BNBF0:USTF0",1729241566686,[[597.49,0.29760517],[597.39,1.25222841],[597.31,1.25222841],[597.26,2.59808111],[597.17,1.50267409]],[[598.68,0.30735835],[598.69,0.82095201],[598.72,1.2516391],[598.8,1.2516391],[598.83,0.63398895]]]
["bitfinex-derivatives","BNBF0:USTF0",1729241575896,[[597.27,0.2976722],[597.26,2.59808111],[596.02,2.16217153],[595.51,6.85894515]],[[598.51,0.30736157],[599.26,3.78871141],[600.55,4.90730771],[603.71,9.99936341],[604.13,7.89937059]]]
["bitfinex-derivatives","BNBF0:USTF0",1729241634037,[[597.57,1.25354404],[597.5,1.25354404],[597.37,1.50425285],[597.29,2.55931909],[597.16,2.55931909]],[[598.47,0.30737641],[598.49,2.09688749],[598.56,1.25427044],[598.68,0.63402567],[598.7,1.50512452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729241660962,[[597.4,1.53698183],[597.26,2.59808111],[597.24,1.50425285],[597.15,2.55931909],[597.01,4.56115181]],[[598.38,2.09457252],[598.56,1.25427044],[598.65,1.25427044],[598.8,1.50512452],[598.9,2.56080214]]]
["bitfinex-derivatives","BNBF0:USTF0",1729241699985,[[597.31,0.28342048],[597.29,0.83154748],[597.2,1.25354404],[597.04,1.50425285],[597.02,1.74649113]],[[598.22,1.25410346],[598.4,1.25427044],[598.49,1.25427044],[599.13,2.56080214],[599.39,2.56080214]]]
["bitfinex-derivatives","BNBF0:USTF0",1729241778834,[[597.12,1.25226993],[597.03,1.25354404],[596.86,1.50425285],[596.75,2.55931909],[596.59,2.55931909]],[[598.22,0.81684471],[598.32,1.25410346],[598.61,1.25427044],[598.79,1.50512452],[598.89,2.56080214]]]
["bitfinex-derivatives","BNBF0:USTF0",1729241817263,[[596.88,0.28371494],[596.82,2.57523239],[596.69,1.25226993],[596.56,1.25354404],[596.34,1.50425285]],[[598.17,0.30759089],[598.25,2.10969623],[598.31,1.74714875],[598.51,1.25427044],[598.64,1.25427044]]]
["bitfinex-derivatives","BNBF0:USTF0",1729241842583,[[596.75,0.28369418],[596.74,2.58647438],[596.59,1.25226993],[596.47,1.25354404],[596.24,1.50425285]],[[598.15,0.30764124],[598.16,1.25410346],[598.31,2.59897718],[598.43,1.25427044],[598.55,1.25427044]]]
["bitfinex-derivatives","BNBF0:USTF0",1729241877015,[[596.93,0.28374762],[596.87,1.25226993],[596.78,1.25354404],[596.69,1.74748506],[596.67,0.8374624]],[[597.93,0.84173175],[597.94,1.25410346],[598.13,1.25427044],[598.22,1.25427044],[598.64,2.56080214]]]
["bitfinex-derivatives","BNBF0:USTF0",1729241927156,[[597.05,0.28366685],[597.04,1.25226993],[596.97,2.09337724],[596.84,1.50425285],[596.75,2.55931909]],[[597.89,0.30759457],[597.95,2.08375396],[598.11,1.25427044],[598.17,0.66290046],[598.18,1.25427044]]]
["bitfinex-derivatives","BNBF0:USTF0",1729241988394,[[596.89,0.28382698],[596.88,1.25226993],[596.79,1.25354404],[596.76,2.56857725],[596.64,1.50425285]],[[597.79,0.82909029],[597.8,1.25410346],[597.98,1.25427044],[598.06,1.25427044],[598.22,1.50512452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729242016725,[[596.87,0.28381274],[596.86,1.25226993],[596.79,1.25354404],[596.66,1.74751431],[596.64,1.50425285]],[[597.88,0.30766127],[597.89,1.25410346],[597.94,0.85255694],[598.05,1.25427044],[598.12,0.66261067]]]
["bitfinex-derivatives","BNBF0:USTF0",1729242055860,[[596.69,0.28385953],[596.57,3.82633957],[596.46,1.25354404],[596.26,1.50425285],[596.13,2.55931909]],[[597.87,0.30770868],[597.91,1.25410346],[597.93,0.842988],[598.15,3.00196759],[598.26,1.25427044]]]
["bitfinex-derivatives","BNBF0:USTF0",1729242090613,[[596.57,1.25226993],[596.49,1.25354404],[596.45,2.5789644],[596.34,1.50425285],[596.25,2.55931909]],[[597.66,0.84475106],[597.72,1.25410346],[597.89,1.25427044],[597.98,1.25427044],[598.12,1.50512452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729242133106,[[596.51,0.28389937],[595.54,1.38742564],[595.53,3.17270289],[595.12,6.87490969],[591.76,4.66967033]],[[597.89,0.30774891],[597.9,0.82169452],[598.01,1.74804831],[598.23,1.47941541],[598.26,3.15724404]]]
["bitfinex-derivatives","BNBF0:USTF0",1729242207568,[[596.71,0.28376781],[596.7,0.81994307],[596.31,1.25482622],[596.15,1.25482622],[596.1,0.82889733]],[[598.56,0.30758141],[598.57,1.74695872],[598.61,0.81723254],[598.65,1.25332997],[599.0,1.25332997]]]
["bitfinex-derivatives","BNBF0:USTF0",1729242224980,[[596.82,0.28379156],[596.79,1.25482622],[596.71,1.25482622],[596.65,1.74739732],[596.63,0.8191899]],[[598.05,0.30763986],[598.06,1.25332997],[598.24,1.25332997],[598.28,0.66220813],[598.29,1.74740463]]]
["bitfinex-derivatives","BNBF0:USTF0",1729242276013,[[597.01,0.28380514],[597.0,2.09555375],[596.92,1.25482622],[595.39,5.12387377]],[[597.86,1.25332997],[597.87,0.82549029],[598.11,1.25332997],[598.26,1.50399596]]]
["bitfinex-derivatives","BNBF0:USTF0",1729242314939,[[596.79,0.2837675],[596.65,2.08065139],[596.51,1.25482622],[596.43,1.74717799],[596.25,1.50579147]],[[598.24,1.25332997],[598.37,1.74708297],[598.54,1.25332997],[598.69,1.25332997],[598.94,1.50399596]]]
["bitfinex-derivatives","BNBF0:USTF0",1729242383706,[[596.75,0.2838982],[596.66,1.25482622],[596.57,1.25482622],[596.42,1.50579147],[596.17,2.56193688]],[[597.78,0.3077477],[597.82,1.25332997],[597.84,0.84672882],[598.0,1.25332997],[598.09,1.25332997]]]
["bitfinex-derivatives","BNBF0:USTF0",1729242421529,[[596.85,1.53872397],[596.77,1.25482622],[596.75,0.83447697],[596.64,1.50579147],[595.25,1.64738938]],[[597.66,1.56107721],[597.69,0.84821046],[597.82,1.25332997],[597.89,1.25332997]]]
["bitfinex-derivatives","BNBF0:USTF0",1729242461255,[[596.85,0.28389804],[596.84,0.83196475],[596.83,1.25482622],[596.76,1.25482622],[596.62,1.50579147]],[[597.66,0.30774756],[597.67,1.25332997],[597.83,2.10246158],[597.91,1.25332997],[598.03,3.16124895]]]
["bitfinex-derivatives","BNBF0:USTF0",1729242504084,[[596.54,0.28393854],[596.5,1.25482622],[596.43,1.74823857],[596.39,1.25482622],[596.06,2.56193688]],[[597.82,0.30777023],[597.83,2.08906305],[598.07,1.25332997],[598.19,1.25332997],[598.39,1.50399596]]]
["bitfinex-derivatives","BNBF0:USTF0",1729242535006,[[596.56,0.28377257],[596.55,0.28377137],[596.54,2.58576771],[596.36,1.25482622],[596.2,1.25482622]],[[598.35,0.84703903],[598.52,1.25332997],[598.88,1.25332997],[598.95,0.82275177],[599.04,1.25332997]]]
["bitfinex-derivatives","BNBF0:USTF0",1729242587451,[[597.31,0.28326437],[597.3,0.83018209],[597.22,1.25482622],[597.13,1.25482622],[596.95,1.50579147]],[[598.56,0.3073637],[598.57,0.84615678],[598.73,1.25332997],[598.88,1.49315622],[598.94,1.25332997]]]
["bitfinex-derivatives","BNBF0:USTF0",1729242641607,[[597.44,0.28292842],[597.33,1.25482622],[597.29,1.7455421],[597.25,0.84297857],[597.2,1.25482622]],[[598.78,1.25332997],[598.95,1.74554939],[599.05,1.25332997],[599.18,2.09354814],[599.55,2.55888202]]]
["bitfinex-derivatives","BNBF0:USTF0",1729242676633,[[597.8,0.82647655],[597.72,1.25482622],[597.65,1.25482622],[597.52,1.50579147],[597.43,4.30691735]],[[598.6,0.3072617],[598.61,0.85548893],[598.64,1.25332997],[598.8,1.25332997],[598.87,1.91554121]]]
["bitfinex-derivatives","BNBF0:USTF0",1729242704661,[[597.6,0.28295928],[597.59,1.25482622],[597.5,1.25482622],[597.34,1.50579147],[597.08,2.56193688]],[[598.62,1.25332997],[598.65,0.85479389],[598.91,1.25332997],[599.07,1.50399596]]]
["bitfinex-derivatives","BNBF0:USTF0",1729242747809,[[597.56,0.28322931],[597.46,1.25482622],[597.38,1.25482622],[597.35,1.74538889],[597.33,0.82929067]],[[598.51,0.30733535],[598.55,1.25332997],[598.73,1.25332997],[599.19,2.55888202],[601.33,1.69035442]]]
["bitfinex-derivatives","BNBF0:USTF0",1729242796351,[[597.07,1.25482622],[596.99,3.00104713],[596.97,0.83578688],[596.85,1.50579147],[596.78,4.5409688]],[[598.52,1.25332997],[598.69,2.99955818],[598.76,1.25332997],[599.33,2.55888202],[599.57,2.55888202]]]
["bitfinex-derivatives","BNBF0:USTF0",1729242861906,[[597.56,0.28355941],[597.5,1.24874847],[597.42,1.24874847],[597.28,1.49849817],[597.19,2.54952814]],[[598.41,0.30737828],[598.42,0.81685311],[598.43,1.24898958],[598.6,1.24898958],[598.68,1.24898958]]]
["bitfinex-derivatives","BNBF0:USTF0",1729242901338,[[597.57,0.85652578],[597.56,1.24874847],[597.49,1.24874847],[597.35,1.49849817],[597.27,2.54952814]],[[598.34,1.24898958],[598.35,0.82881521],[598.5,1.24898958],[598.57,1.24898958],[598.7,1.49878749]]]
["bitfinex-derivatives","BNBF0:USTF0",1729242960090,[[597.54,0.28310343],[597.53,1.24874847],[597.44,1.24874847],[597.32,1.74542536],[597.3,0.85590501]],[[598.66,0.30728849],[598.67,1.24898958],[598.87,1.24898958],[598.97,1.24898958],[599.14,1.49878749]]]
["bitfinex-derivatives","BNBF0:USTF0",1729242972893,[[597.45,0.28315477],[597.42,1.24874847],[597.35,2.5851593],[597.32,1.24874847],[597.14,1.49849817]],[[598.55,0.30734225],[598.56,2.08873315],[598.78,1.24898958],[598.88,2.9944879],[599.06,1.49878749]]]
["bitfinex-derivatives","BNBF0:USTF0",1729243007709,[[597.16,0.28347822],[597.15,0.84267435],[597.13,1.24874847],[597.12,1.74603838],[597.03,1.24874847]],[[598.38,0.30745906],[598.39,0.82309867],[598.4,1.24898958],[598.61,1.24898958],[598.62,1.74631584]]]
["bitfinex-derivatives","BNBF0:USTF0",1729243074459,[[596.86,0.28376694],[596.85,1.74686372],[596.59,0.83902338],[596.57,1.24874847],[596.45,1.24874847]],[[598.32,0.30761503],[598.33,0.81798783],[598.55,1.24898958],[598.81,1.24898958],[598.93,1.24898958]]]
["bitfinex-derivatives","BNBF0:USTF0",1729243119783,[[596.61,0.28380269],[596.6,1.74744119],[596.55,0.8265251],[596.52,1.2502951],[596.38,1.2502951]],[[598.17,0.30765111],[598.18,0.84945856],[598.24,1.24758439],[598.26,1.74723647],[598.53,1.24758439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729243163917,[[597.15,0.28369183],[597.11,0.83495009],[597.1,1.2502951],[597.03,1.2502951],[596.89,1.50132329]],[[598.18,0.307539],[598.2,1.24758439],[598.36,1.24758439],[598.42,0.66138278],[598.43,0.82144783]]]
["bitfinex-derivatives","BNBF0:USTF0",1729243187931,[[596.91,0.28374484],[596.87,2.57240121],[596.77,1.2502951],[596.65,1.2502951],[596.44,1.50132329]],[[598.22,0.30759266],[598.23,1.24758439],[598.48,1.24758439],[598.6,1.24758439],[598.82,1.49818943]]]
["bitfinex-derivatives","BNBF0:USTF0",1729243224366,[[596.84,0.28381218],[596.82,1.2502951],[596.73,1.2502951],[596.7,2.56462454],[596.58,1.50132329]],[[597.93,0.30766092],[597.96,1.24758439],[598.14,1.24758439],[598.22,0.66113558],[598.23,1.24758439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729243275205,[[596.85,0.28369561],[596.79,1.24965456],[596.74,2.58430888],[596.68,1.24965456],[596.37,2.38092066]],[[598.35,0.30754285],[598.41,0.84555144],[598.42,1.24763001],[598.57,1.74672489],[598.63,0.66175023]]]
["bitfinex-derivatives","BNBF0:USTF0",1729243329339,[[596.79,0.2837657],[596.73,1.24965456],[596.72,1.74739732],[596.68,0.82741687],[596.62,1.24965456]],[[598.17,0.30761954],[598.18,0.83603928],[598.19,1.24763001],[598.35,1.74716337],[598.43,1.24763001]]]
["bitfinex-derivatives","BNBF0:USTF0",1729243361062,[[596.89,0.28379214],[596.88,1.24965456],[596.79,1.24965456],[596.71,2.58399147],[596.64,1.49958547]],[[597.98,0.30764072],[598.01,2.07549429],[598.19,1.24763001],[598.26,0.662263],[599.39,2.54724461]]]
["bitfinex-derivatives","BNBF0:USTF0",1729243396385,[[597.15,0.28373531],[597.14,0.84443663],[597.07,1.24965456],[597.0,1.24965456],[596.86,3.24644188]],[[598.0,0.30758517],[598.02,2.0760793],[598.19,1.24763001],[598.23,0.66218851],[598.26,1.24763001]]]
["bitfinex-derivatives","BNBF0:USTF0",1729243433715,[[597.16,1.53336305],[597.15,0.83486662],[597.08,1.24965456],[596.93,1.49958547],[596.84,2.55137806]],[[598.02,0.30755398],[598.04,1.24763001],[598.21,2.08350068],[598.29,1.24763001],[598.66,2.54724461]]]
["bitfinex-derivatives","BNBF0:USTF0",1729243515582,[[597.11,0.28374241],[597.1,1.24965456],[597.03,1.24965456],[597.0,0.82778058],[596.9,1.49958547]],[[597.92,2.39416011],[598.08,1.24763001],[598.15,1.24763001],[598.29,1.49715601],[598.37,2.54724461]]]
["bitfinex-derivatives","BNBF0:USTF0",1729243540499,[[596.87,0.28375222],[596.86,1.24965456],[596.85,1.7469441],[596.75,1.24965456],[596.55,1.49958547]],[[598.04,1.24763001],[598.05,0.83154646],[598.28,1.24763001],[598.4,1.24763001],[598.6,1.49715601]]]
["bitfinex-derivatives","BNBF0:USTF0",1729243562417,[[596.67,0.28385275],[596.66,2.57294401],[596.59,1.24965456],[596.51,1.24965456],[596.36,1.49958547]],[[597.71,0.30770216],[597.73,0.83637403],[597.91,1.24763001],[598.09,1.24763001],[598.15,0.66174497]]]
["bitfinex-derivatives","BNBF0:USTF0",1729243613371,[[596.82,0.28389132],[596.8,1.24965456],[596.72,1.24965456],[596.58,1.49958547],[596.55,2.60015551]],[[597.68,0.30774011],[597.69,2.07247551],[597.86,1.24763001],[597.94,1.24763001],[598.52,2.54724461]]]
["bitfinex-derivatives","BNBF0:USTF0",1729243698724,[[596.61,1.74770446],[596.51,0.85652486],[596.49,1.24965456],[596.34,1.24965456],[596.09,1.49958547]],[[598.03,1.24763001],[598.23,2.59476819],[598.33,1.24763001],[598.47,1.24763001],[598.73,1.49715601]]]
["bitfinex-derivatives","BNBF0:USTF0",1729243731848,[[596.59,0.28396302],[596.42,1.24965456],[596.37,1.74822394],[596.34,0.82814054],[596.32,1.24965456]],[[597.66,0.30781355],[597.79,1.24763001],[598.0,1.24763001],[598.01,1.7482093],[599.7,3.63892088]]]
["bitfinex-derivatives","BNBF0:USTF0",1729243771368,[[596.7,0.28391751],[596.69,2.38298406],[596.61,1.24965456],[596.46,1.49958547],[596.37,2.55137806]],[[597.72,0.30776858],[597.73,1.55540023],[597.74,0.30777022],[597.85,0.85700518],[597.9,1.24763001]]]
["bitfinex-derivatives","BNBF0:USTF0",1729243808991,[[596.66,0.28376053],[596.65,1.74706104],[596.55,1.24965456],[596.53,0.85094015],[596.41,1.24965456]],[[598.36,0.30760852],[598.39,1.24763001],[598.43,1.74717068],[598.68,1.24763001],[598.8,1.24763001]]]
["bitfinex-derivatives","BNBF0:USTF0",1729243852627,[[596.93,0.28382959],[596.92,1.24965456],[596.83,1.24965456],[596.68,1.49958547],[596.64,1.74743387]],[[597.85,1.24763001],[597.86,0.83246771],[598.03,1.24763001],[598.12,1.24763001],[598.27,3.24453139]]]
["bitfinex-derivatives","BNBF0:USTF0",1729243928399,[[596.65,0.2838535],[596.64,0.83640301],[596.62,1.24965456],[596.5,1.24965456],[596.48,1.74796782]],[[597.97,0.3076979],[598.0,1.24763001],[598.21,1.74780687],[598.24,1.24763001],[598.36,1.24763001]]]
["bitfinex-derivatives","BNBF0:USTF0",1729243949010,[[596.63,0.83846695],[596.56,1.24965456],[596.5,1.74763132]],[[597.91,0.30769797],[597.99,1.24763001],[598.19,1.24763001],[598.21,1.74780687],[598.57,2.54724461]]]
["bitfinex-derivatives","BNBF0:USTF0",1729243999539,[[596.99,0.28377758],[596.98,0.81770619],[596.95,1.24965456],[596.86,1.24965456],[596.75,1.74714875]],[[597.91,0.30762596],[597.92,1.24763001],[598.1,2.0791488],[598.18,1.24763001],[598.56,2.54724461]]]
["bitfinex-derivatives","BNBF0:USTF0",1729244035472,[[596.49,0.28396787],[596.48,1.24965456],[596.43,2.59594983],[596.4,1.24965456],[596.25,1.49958547]],[[597.73,0.30781849],[597.8,1.24763001],[597.82,0.83799408],[597.96,1.24763001],[598.01,0.660644]]]
["bitfinex-derivatives","BNBF0:USTF0",1729244110324,[[596.31,2.58069725],[590.97,0.615421]],[[597.83,1.74853138],[603.0,0.61393371]]]
["bitfinex-derivatives","BNBF0:USTF0",1729244153661,[[596.46,1.74781419],[596.33,0.85340396]],[[598.11,2.58960761]]]
["bitfinex-derivatives","BNBF0:USTF0",1729244162762,[[596.51,1.74779956],[596.5,1.25191971],[596.38,1.25191971],[596.33,0.85340396],[596.17,1.50230365]],[[598.02,2.09728123],[598.11,1.74779956],[598.28,1.24711961],[598.4,1.24711961],[598.61,1.49654354]]]
["bitfinex-derivatives","BNBF0:USTF0",1729244226217,[[597.11,1.25133302],[597.03,1.25133302],[597.01,0.82685886],[596.9,1.50159963],[596.07,2.55480492]],[[597.94,1.24861257],[597.95,0.81642831],[598.1,1.24861257],[598.17,1.24861257],[600.77,1.6911663]]]
["bitfinex-derivatives","BNBF0:USTF0",1729244259939,[[597.1,0.28371604],[597.09,0.83269075],[597.07,1.25133302],[596.98,1.25133302],[596.83,1.50159963]],[[598.06,0.30756191],[598.09,1.24861257],[598.27,1.24861257],[598.35,1.91059696],[598.36,1.74712682]]]
["bitfinex-derivatives","BNBF0:USTF0",1729244320388,[[597.13,0.28371435],[597.12,0.83336018],[597.11,1.25133302],[597.04,1.25133302],[596.91,1.50159963]],[[597.97,0.30756279],[597.98,0.81746115],[598.06,1.24861257],[598.22,1.24861257],[598.28,0.66201116]]]
["bitfinex-derivatives","BNBF0:USTF0",1729244377231,[[597.23,1.53479116],[597.22,0.82956681],[597.15,1.25133302],[597.02,1.50159963],[596.94,2.55480492]],[[598.04,0.30754848],[598.05,1.24861257],[598.21,1.24861257],[598.24,0.85436364],[598.28,1.24861257]]]
["bitfinex-derivatives","BNBF0:USTF0",1729244413353,[[597.24,1.53480141],[597.16,1.25133302],[597.03,1.50159963],[596.95,2.55480492],[596.87,2.37951904]],[[598.03,0.30755177],[598.04,1.24861257],[598.2,1.24861257],[598.23,0.82825576],[598.27,1.24861257]]]
["bitfinex-derivatives","BNBF0:USTF0",1729244440866,[[597.13,0.28346038],[597.12,0.82747469],[597.11,1.25133302],[597.03,1.25133302],[596.88,1.74678334]],[[598.1,0.30754906],[598.11,2.07575153],[598.3,1.24861257],[598.38,1.24861257],[598.44,0.84701061]]]
["bitfinex-derivatives","BNBF0:USTF0",1729244488913,[[597.18,0.28349349],[597.17,1.25133302],[597.16,0.84398743],[597.1,1.25133302],[596.97,1.50159963]],[[597.96,1.24861257],[598.12,1.24861257],[598.17,0.82103097],[598.19,1.24861257],[598.33,1.49833509]]]
["bitfinex-derivatives","BNBF0:USTF0",1729244540348,[[597.22,0.28326911],[597.21,0.82356973],[597.18,1.25133302],[597.1,1.25133302],[596.96,1.50159963]],[[598.06,0.30755573],[598.08,1.24861257],[598.25,1.24861257],[598.33,1.24861257],[598.47,1.49833509]]]
["bitfinex-derivatives","BNBF0:USTF0",1729244603600,[[596.96,0.28349945],[596.93,1.25133302],[596.9,1.74678334],[596.84,1.25133302],[596.45,2.55480492]],[[598.06,0.30759036],[598.11,1.24861257],[598.25,0.30757883],[598.26,0.85509066],[598.29,1.24861257]]]
["bitfinex-derivatives","BNBF0:USTF0",1729244637417,[[597.03,1.25133302],[597.02,0.84820307],[596.96,1.25133302],[596.82,1.50159963],[596.61,2.55480492]],[[597.88,0.3076326],[597.89,1.24861257],[597.92,0.82136571],[598.04,1.24861257],[598.11,0.6634395]]]
["bitfinex-derivatives","BNBF0:USTF0",1729244653331,[[596.71,1.53492222],[596.64,2.57835845],[596.6,1.25133302],[596.41,1.50159963],[594.07,1.64889287]],[[597.91,0.30768124],[597.92,0.81798783],[597.94,1.24861257],[598.16,1.24861257],[598.21,1.74747044]]]
["bitfinex-derivatives","BNBF0:USTF0",1729244709477,[[596.77,1.25133302],[596.68,1.25133302],[596.5,1.50159963],[596.39,2.55480492],[594.58,1.65179003]],[[597.77,2.10074949],[597.98,1.24861257],[598.07,1.24861257],[598.25,1.49833509],[598.36,2.54925068]]]
["bitfinex-derivatives","BNBF0:USTF0",1729244743497,[[596.68,0.28367152],[596.66,1.25133302],[596.65,0.82671813],[596.58,1.25133302],[596.43,1.50159963]],[[597.69,1.55637717],[597.86,1.24861257],[597.87,0.83617925],[597.94,1.91207176],[598.08,1.49833509]]]
["bitfinex-derivatives","BNBF0:USTF0",1729244817866,[[597.01,0.28329483],[596.9,1.25382944],[596.88,0.82086198],[596.8,1.25382944],[596.62,1.50459532]],[[598.03,0.81943919],[598.11,1.25323626],[598.32,1.25323626],[598.4,0.6633787],[598.41,1.25323626]]]
["bitfinex-derivatives","BNBF0:USTF0",1729244850292,[[597.05,0.28309771],[597.0,1.25382944],[596.91,1.25382944],[596.82,0.84605271],[596.74,1.50459532]],[[598.09,1.25323626],[598.1,0.30753775],[598.11,0.82027612],[598.28,1.25323626],[598.37,1.25323626]]]
["bitfinex-derivatives","BNBF0:USTF0",1729244898521,[[597.02,0.28342695],[596.92,1.25382944],[596.84,1.25382944],[596.69,1.50459532],[596.6,2.55990177]],[[597.97,0.30762446],[597.98,1.25323626],[598.01,0.85263911],[598.15,1.25323626],[598.18,0.66343799]]]
["bitfinex-derivatives","BNBF0:USTF0",1729244921236,[[596.9,0.28344287],[596.89,0.85579549],[596.78,1.25382944],[596.7,1.74733882],[596.67,1.25382944]],[[598.06,0.3076171],[598.11,2.0726167],[598.34,1.25323626],[598.35,1.74722916],[598.45,1.25323626]]]
["bitfinex-derivatives","BNBF0:USTF0",1729244960278,[[597.12,0.28349372],[597.11,2.10967326],[597.04,1.25382944],[596.91,1.50459532],[596.82,2.55990177]],[[597.88,1.25323626],[598.04,1.25323626],[598.05,0.85590523],[598.11,1.25323626],[598.45,2.55869071]]]
["bitfinex-derivatives","BNBF0:USTF0",1729245019629,[[597.14,0.28332508],[597.13,1.25382944],[597.07,0.81645905],[597.04,1.25382944],[596.87,1.50459532]],[[598.11,0.83068308],[598.12,1.25323626],[598.31,1.25323626],[598.41,1.25323626],[598.57,1.50388352]]]
["bitfinex-derivatives","BNBF0:USTF0",1729245072580,[[597.02,0.28326654],[597.0,1.25382944],[596.92,1.25382944],[596.79,1.74703911],[596.78,1.50459532]],[[597.92,0.30760214],[598.0,1.25323626],[598.17,1.25323626],[598.24,1.91662264],[598.38,1.50388352]]]
["bitfinex-derivatives","BNBF0:USTF0",1729245106904,[[596.99,0.28297803],[596.97,1.25382944],[596.92,2.58123648],[596.87,1.25382944],[596.69,1.50459532]],[[598.41,0.30750188],[598.43,1.25323626],[598.57,1.74662992],[598.59,0.83969267],[598.64,1.25323626]]]
["bitfinex-derivatives","BNBF0:USTF0",1729245142536,[[597.34,0.28295603],[597.33,1.25382944],[597.26,2.10936459],[597.12,1.50459532],[597.04,4.30630525]],[[598.1,1.25323626],[598.11,0.85637194],[598.26,1.25323626],[598.33,1.25323626],[598.47,1.50388352]]]
["bitfinex-derivatives","BNBF0:USTF0",1729245222000,[[596.84,0.27159658],[596.65,3.82632865],[596.55,1.25102701],[596.38,1.50123241],[596.27,2.55418015]],[[598.0,1.25231576],[598.01,0.30768114],[598.21,1.25231576],[598.23,0.66355006],[598.24,1.74739]]]
["bitfinex-derivatives","BNBF0:USTF0",1729245224098,[[596.67,1.25102701],[596.66,0.28357189],[596.65,2.57530164],[596.58,1.25102701],[596.41,1.50123241]],[[597.96,1.25231576],[597.97,0.30768114],[598.0,0.83185309],[598.15,1.25231576],[598.23,0.66355006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729245289456,[[596.65,0.28365321],[596.64,1.25102701],[596.6,0.84388275],[596.53,1.25102701],[596.52,1.74792392]],[[597.8,0.3077454],[597.81,1.25231576],[597.82,0.84999542],[598.03,1.25231576],[598.04,1.74792392]]]
["bitfinex-derivatives","BNBF0:USTF0",1729245310568,[[596.85,0.84723216],[595.28,2.13872443]],[[597.86,2.10934493]]]
["bitfinex-derivatives","BNBF0:USTF0",1729245360296,[[596.87,0.2836345],[596.77,0.283633],[596.72,1.25102701],[595.29,5.1083603]],[[598.27,2.55681134],[599.24,1.68775853]]]
["bitfinex-derivatives","BNBF0:USTF0",1729245438352,[[596.72,0.2837102],[596.71,1.25102701],[596.64,2.10618971],[596.5,1.50123241],[596.3,2.55418015]],[[597.55,0.30780272],[597.56,0.83846951],[597.57,1.25231576],[597.72,1.25231576],[597.8,1.25231576]]]
["bitfinex-derivatives","BNBF0:USTF0",1729245471180,[[596.72,1.25102701],[596.71,0.85493579],[596.49,1.50123241]],[[597.81,0.30773736],[597.82,1.25231576],[598.0,1.25231576],[598.02,0.83048513],[598.07,0.66202052]]]
["bitfinex-derivatives","BNBF0:USTF0",1729245507707,[[596.55,1.25102701],[596.48,2.56829992],[596.43,1.25102701],[596.22,1.50123241],[595.9,2.55418015]],[[597.81,2.10649627],[598.05,1.25231576],[598.17,1.25231576],[598.38,1.50277891],[598.51,2.55681134]]]
["bitfinex-derivatives","BNBF0:USTF0",1729245541333,[[596.83,0.28366209],[596.82,1.25102701],[596.79,0.83860733],[596.74,1.25102701],[596.61,1.50123241]],[[597.62,0.30775216],[597.63,1.25231576],[597.64,0.85100024],[597.78,1.25231576],[597.86,1.25231576]]]
["bitfinex-derivatives","BNBF0:USTF0",1729245592353,[[596.74,0.28367195],[596.73,1.25102701],[596.65,1.25102701],[596.5,1.50123241],[596.48,2.56829992]],[[597.65,1.25231576],[597.83,2.07576714],[597.91,1.25231576],[598.07,1.50277891],[598.16,2.55681134]]]
["bitfinex-derivatives","BNBF0:USTF0",1729245664521,[[596.5,0.28373836],[596.44,1.25469242],[596.35,1.25469242],[596.33,2.58644819],[596.2,1.50563091]],[[597.53,0.30783973],[597.54,0.83372291],[597.65,1.25150259],[597.83,1.25150259],[597.84,0.66150094]]]
["bitfinex-derivatives","BNBF0:USTF0",1729245683541,[[596.51,0.28367125],[596.49,1.25469242],[596.37,3.00299687],[596.33,0.83807787],[596.01,2.56166371]],[[597.81,0.83606789],[597.85,1.25150259],[598.03,1.74818003],[598.1,1.25150259],[598.17,0.84517057]]]
["bitfinex-derivatives","BNBF0:USTF0",1729245733167,[[596.86,1.25469242],[596.77,1.25469242],[596.6,1.50563091],[596.5,2.56166371],[594.78,7.31809758]],[[597.84,1.25150259],[598.03,1.25150259],[598.12,1.25150259],[598.29,1.50180311],[600.11,7.28474418]]]
["bitfinex-derivatives","BNBF0:USTF0",1729245770204,[[596.56,2.58350879],[596.51,1.25469242],[596.41,1.25469242],[596.23,1.50563091],[596.12,2.37560313]],[[597.87,0.85457645],[597.88,1.25150259],[598.09,1.25150259],[598.2,1.25150259],[600.48,1.68989531]]]
["bitfinex-derivatives","BNBF0:USTF0",1729245802127,[[596.62,0.28359131],[596.56,1.2513011],[596.52,1.74771178],[596.5,0.84940927],[596.45,1.2513011]],[[598.03,0.3076833],[598.07,1.25065401],[598.17,2.56847631],[598.31,1.25065401],[598.42,1.25065401]]]
["bitfinex-derivatives","BNBF0:USTF0",1729245881202,[[596.99,0.28358142],[596.98,0.28358142],[596.9,1.2513011],[596.83,1.2513011],[596.82,0.8520547]],[[597.79,0.30767327],[597.8,0.30767327],[597.87,2.074332],[598.03,1.25065401],[598.07,0.66316621]]]
["bitfinex-derivatives","BNBF0:USTF0",1729245890409,[[597.01,0.28357712],[596.92,1.2513011],[596.85,1.2513011],[596.82,0.8520547],[596.72,1.50156133]],[[597.86,0.30766849],[597.87,1.25065401],[597.88,0.84016829],[598.02,1.25065401],[598.09,0.66320239]]]
["bitfinex-derivatives","BNBF0:USTF0",1729245952777,[[596.83,0.28359833],[596.82,1.2513011],[596.73,1.2513011],[596.58,1.50156133],[596.56,2.57262019]],[[597.86,1.25065401],[598.05,1.25065401],[598.13,1.25065401]]]
["bitfinex-derivatives","BNBF0:USTF0",1729245987996,[[596.59,1.53491498],[596.47,1.2513011],[596.24,1.50156133],[596.11,2.55473976],[595.9,2.55473976]],[[597.91,1.25065401],[598.07,2.56440138],[598.17,1.25065401],[598.29,1.25065401],[598.52,1.50078481]]]
["bitfinex-derivatives","BNBF0:USTF0",1729246052438,[[596.42,1.2513011],[596.26,1.2513011],[595.96,1.50156133],[595.78,2.55473976],[595.49,2.55473976]],[[598.09,1.25065401],[598.43,1.25065401],[598.6,1.25065401],[598.9,1.50078481],[599.08,2.5534186]]]
["bitfinex-derivatives","BNBF0:USTF0",1729246107373,[[596.64,0.28362341],[596.63,2.06939537],[596.53,1.74771178],[596.52,1.2513011],[595.97,2.55473976]],[[597.91,2.0910196],[598.09,1.74771178],[598.16,1.25065401],[598.27,1.25065401],[599.13,2.5534186]]]
["bitfinex-derivatives","BNBF0:USTF0",1729246142704,[[596.51,2.57586825],[596.27,1.2513011],[596.1,1.2513011],[595.91,0.83428131],[595.79,1.50156133]],[[598.13,2.57930047],[598.19,1.25065401],[598.55,1.25065401],[598.71,1.25065401],[598.73,0.85797202]]]
["bitfinex-derivatives","BNBF0:USTF0",1729246170828,[[596.9,0.28362868],[596.89,1.2513011],[596.87,0.84926709],[596.82,1.2513011],[596.68,1.50156133]],[[597.69,1.16510713],[597.7,1.25065401],[597.86,1.25065401],[597.93,1.25065401],[598.06,1.50078481]]]
["bitfinex-derivatives","BNBF0:USTF0",1729246212677,[[596.89,0.28363415],[596.87,0.83068167],[596.86,1.2513011],[596.79,1.2513011],[596.66,1.50156133]],[[597.69,1.25065401],[597.85,1.25065401],[597.92,1.25065401],[597.93,0.82289638],[599.3,5.10683721]]]
["bitfinex-derivatives","BNBF0:USTF0",1729246264322,[[596.97,0.28333867],[596.96,1.25266181],[596.88,1.25266181],[596.72,1.50319417],[596.63,2.55751787]],[[597.97,0.30763141],[597.98,2.07987535],[598.16,1.25301649],[598.24,1.91646115],[598.4,1.50361979]]]
["bitfinex-derivatives","BNBF0:USTF0",1729246324968,[[596.97,2.09665446],[596.89,1.25266181],[596.76,1.50319417],[596.68,4.30494443],[595.3,1.64567649]],[[597.87,0.30764951],[597.89,2.07289746],[598.04,1.25301649],[598.11,0.66348212],[598.12,1.25301649]]]
["bitfinex-derivatives","BNBF0:USTF0",1729246360088,[[596.99,0.28334361],[596.98,0.28333316],[596.97,0.85278337],[596.93,1.25266181],[596.83,1.25266181]],[[598.02,0.84452033],[598.08,1.25301649],[598.28,1.25301649],[598.35,1.74714144],[598.38,1.25301649]]]
["bitfinex-derivatives","BNBF0:USTF0",1729246378002,[[596.77,0.28337643],[596.76,0.85054664],[596.7,1.74733882],[596.65,1.25266181],[596.52,1.25266181]],[[598.1,0.30764787],[598.11,1.25301649],[598.27,1.74730227],[598.35,0.82183797],[598.38,1.25301649]]]
["bitfinex-derivatives","BNBF0:USTF0",1729246432434,[[597.02,0.28304976],[596.9,1.25266181],[596.8,1.25266181],[596.77,1.74701719],[596.51,2.55751787]],[[598.2,0.30757477],[598.21,0.84033539],[598.22,1.25301649],[598.4,1.74697334],[598.43,1.25301649]]]
["bitfinex-derivatives","BNBF0:USTF0",1729246468177,[[596.92,1.25266181],[596.74,1.50319417]],[[598.06,1.25301649],[598.25,0.83885599],[598.36,1.25301649],[598.4,1.74697334]]]
["bitfinex-derivatives","BNBF0:USTF0",1729246550443,[[597.15,1.25266181],[597.06,1.25266181],[596.89,3.24997751],[596.79,2.55751787],[595.87,2.55751787]],[[598.08,1.25301649],[598.28,1.25301649],[598.37,1.25301649],[598.46,1.74678334],[598.79,2.55824201]]]
["bitfinex-derivatives","BNBF0:USTF0",1729246588666,[[597.09,0.28292354],[597.08,1.25266181],[596.98,1.25266181],[596.91,1.74676142],[596.87,0.83804621]],[[598.23,0.30752726],[598.24,0.82783736],[598.29,1.25301649],[598.5,1.25301649],[598.55,1.74662261]]]
["bitfinex-derivatives","BNBF0:USTF0",1729246634598,[[597.13,0.28262772],[597.12,1.74573912],[596.99,0.83453122],[596.82,1.25266181],[596.65,1.25266181]],[[598.96,2.57766287],[599.26,1.25301649],[599.56,0.82800837],[599.62,1.25301649],[599.79,1.25301649]]]
["bitfinex-derivatives","BNBF0:USTF0",1729246656316,[[597.66,0.28237775],[597.65,0.85155777],[597.56,1.25266181],[597.48,1.25266181],[597.34,2.32005761]],[[598.71,0.30727614],[598.86,1.25301649],[598.95,0.66272615],[598.96,2.57766287],[599.03,1.25301649]]]
["bitfinex-derivatives","BNBF0:USTF0",1729246689947,[[597.45,0.28253989],[597.43,1.25266181],[597.36,1.74541807],[597.34,0.81686344],[597.32,1.25266181]],[[598.68,1.25301649],[598.9,1.74541077],[598.92,1.25301649],[599.03,1.25301649],[599.24,1.50361979]]]
["bitfinex-derivatives","BNBF0:USTF0",1729246752108,[[597.37,0.28231184],[597.36,1.7455348],[597.29,1.25266181],[597.17,1.25266181],[597.14,0.83274724]],[[598.71,0.30734205],[598.72,1.25301649],[598.89,1.74544725],[598.99,1.25301649],[599.11,1.25301649]]]
["bitfinex-derivatives","BNBF0:USTF0",1729246808247,[[597.28,1.74577561],[597.14,0.83274724],[597.06,1.25266181],[596.99,0.83453122],[596.9,1.25266181]],[[598.77,1.25301649],[598.85,1.74577561],[599.05,0.82856426],[599.1,1.25301649],[599.26,1.25301649]]]
["bitfinex-derivatives","BNBF0:USTF0",1729246844972,[[597.24,0.28270607],[597.23,1.25266181],[597.22,1.74591428],[597.14,0.83274724],[597.12,1.25266181]],[[598.5,0.30740145],[598.51,1.25301649],[598.73,1.25301649],[598.79,2.58613334],[598.84,1.25301649]]]
["bitfinex-derivatives","BNBF0:USTF0",1729246881300,[[597.38,0.28282824],[597.37,1.25266181],[597.27,1.25266181],[597.22,1.74591428],[597.14,0.83274724]],[[598.39,1.25301649],[598.41,0.83400158],[598.6,1.25301649],[598.69,1.25301649],[598.87,1.50361979]]]
["bitfinex-derivatives","BNBF0:USTF0",1729246914728,[[597.12,0.28317118],[597.1,2.59250461],[596.97,1.25266181],[596.86,1.25266181],[596.68,1.50319417]],[[598.41,1.25301649],[598.57,2.59743763],[598.63,1.25301649],[598.73,1.25301649]]]
["bitfinex-derivatives","BNBF0:USTF0",1729246962858,[[596.59,1.74643269],[596.32,1.25069453],[596.12,1.2507105],[595.75,1.50088011],[595.52,2.55350133]],[[598.64,2.57265111],[598.66,1.25095723],[599.09,1.2509459],[599.29,1.25095723],[599.66,1.50113881]]]
["bitfinex-derivatives","BNBF0:USTF0",1729247034215,[[597.11,0.2832775],[597.0,1.25069453],[596.96,1.74634505],[596.9,1.2507105],[596.73,1.50088011]],[[598.4,0.30750183],[598.41,0.82579987],[598.42,1.25095723],[598.62,1.91412597],[598.71,1.25095723]]]
["bitfinex-derivatives","BNBF0:USTF0",1729247063238,[[596.95,2.57946611],[596.62,1.25069453],[596.45,1.2507105],[596.16,1.50088011],[595.97,2.55350133]],[[598.48,1.25095723],[598.64,0.83402962],[598.84,1.2509459],[598.99,0.82493912],[599.0,1.25095723]]]
["bitfinex-derivatives","BNBF0:USTF0",1729247109277,[[596.93,1.25069453],[596.86,1.74698064],[596.84,1.2507105],[596.67,1.50088011],[596.57,2.55350133]],[[598.06,0.30759842],[598.07,0.82133419],[598.14,1.25095723],[598.33,1.2509459],[598.43,1.25095723]]]
["bitfinex-derivatives","BNBF0:USTF0",1729247143010,[[597.02,0.2835401],[597.01,0.85540298],[597.0,1.25069453],[596.92,1.2507105],[596.83,1.74707566]],[[597.91,0.30763158],[597.92,0.8367363],[597.95,1.25095723],[598.1,1.2509459],[598.13,0.66311152]]]
["bitfinex-derivatives","BNBF0:USTF0",1729247222382,[[597.07,1.25272458],[596.99,1.25272458],[596.92,0.85431479],[596.83,1.5032695],[596.74,2.55764602]],[[598.01,1.25221378],[598.19,1.25221378],[598.28,1.25221378],[598.38,1.74724378],[598.43,1.50265654]]]
["bitfinex-derivatives","BNBF0:USTF0",1729247259519,[[597.25,0.2832102],[597.24,2.08229265],[597.16,1.25272458],[597.01,1.5032695],[596.92,2.55764602]],[[598.53,0.30742824],[598.54,0.85614309],[598.6,1.25221378],[598.77,1.91524843],[598.78,1.74597998]]]
["bitfinex-derivatives","BNBF0:USTF0",1729247292755,[[597.46,0.28309033],[597.4,1.25272458],[597.31,1.25272458],[597.15,3.24933708],[597.05,2.55764602]],[[598.41,2.08668954],[598.6,1.25221378],[598.69,1.25221378],[598.78,1.74593618],[599.11,2.55660314]]]
["bitfinex-derivatives","BNBF0:USTF0",1729247339880,[[597.45,0.28287147],[597.4,1.25272458],[597.31,1.25272458],[597.23,1.7458048],[597.21,0.82307428]],[[598.41,0.30739387],[598.42,1.25221378],[598.61,1.25221378],[598.7,1.25221378],[598.84,0.84656458]]]
["bitfinex-derivatives","BNBF0:USTF0",1729247410825,[[597.42,1.25272458],[597.35,1.25272458],[597.22,1.5032695],[596.81,2.55764602],[596.59,2.55764602]],[[598.19,1.25221378],[598.35,1.25221378],[598.42,1.25221378],[598.55,1.50265654],[599.8,5.11320629]]]
["bitfinex-derivatives","BNBF0:USTF0",1729247432135,[[597.29,0.28284771],[597.28,1.25272458],[597.2,1.25272458],[597.17,0.83453169],[597.07,1.5032695]],[[598.22,0.30748588],[598.26,1.25221378],[598.41,1.25221378],[598.48,0.66314933],[599.03,2.55660314]]]
["bitfinex-derivatives","BNBF0:USTF0",1729247479075,[[597.2,0.28288136],[597.19,1.25272458],[597.18,1.74603108],[597.17,0.8387697],[597.08,1.25272458]],[[598.43,1.55964863],[598.66,1.25221378],[598.68,2.59433251],[598.77,1.25221378],[598.97,1.50265654]]]
["bitfinex-derivatives","BNBF0:USTF0",1729247517607,[[597.0,2.58221239],[596.46,1.25272458],[596.4,0.85461291],[596.28,1.25272458],[596.02,0.83889802]],[[598.63,0.30753597],[598.64,2.99836168],[598.95,0.85522286],[599.04,1.25221378],[599.22,1.25221378]]]
["bitfinex-derivatives","BNBF0:USTF0",1729247553239,[[597.04,1.25272458],[596.96,1.25272458],[596.94,1.74681988],[596.92,0.85595164],[596.79,1.5032695]],[[598.08,1.25221378],[598.09,0.85582152],[598.28,1.25221378],[598.37,2.09917197],[598.47,1.74665914]]]
["bitfinex-derivatives","BNBF0:USTF0",1729247638399,[[597.07,0.28314862],[597.06,1.25272458],[596.98,1.25272458],[596.96,1.74624282],[596.83,1.5032695]],[[598.38,0.30748854],[598.44,1.25221378],[598.61,1.91537028],[598.62,1.74649113],[598.69,1.25221378]]]
["bitfinex-derivatives","BNBF0:USTF0",1729247651307,[[597.25,0.28312046],[597.15,1.25272458],[597.12,0.82192599],[597.08,1.25272458],[597.05,1.74637427]],[[598.33,0.30748147],[598.34,0.84005451],[598.4,1.25221378],[598.56,1.25221378],[598.61,0.66314209]]]
["bitfinex-derivatives","BNBF0:USTF0",1729247712079,[[597.04,2.07055288],[596.99,1.74655687],[596.92,1.25272458],[596.57,2.55764602],[596.47,2.38542087]],[[598.29,0.84225607],[598.3,1.25221378],[598.55,1.25221378],[598.67,1.25221378],[598.89,1.50265654]]]
["bitfinex-derivatives","BNBF0:USTF0",1729247743195,[[597.04,0.28338608],[596.98,1.25272458],[596.93,2.59540437],[596.88,1.25272458],[596.69,1.5032695]],[[598.18,0.3075546],[598.22,1.25221378],[598.43,1.25221378],[598.49,2.58201481],[598.53,1.25221378]]]
["bitfinex-derivatives","BNBF0:USTF0",1729247805441,[[597.15,0.28344324],[597.14,0.8269179],[596.94,3.0011309]],[[598.31,0.83852108]]]
["bitfinex-derivatives","BNBF0:USTF0",1729247858079,[[596.89,0.28354187],[596.88,1.25164153],[596.8,1.25164153],[596.78,2.5833075]],[[597.98,0.30763698],[598.05,1.25062053],[598.23,1.25062053],[598.3,0.66300327],[598.93,2.55335025]]]
["bitfinex-derivatives","BNBF0:USTF0",1729247895417,[[596.75,2.60493939],[596.15,1.25164153],[595.95,1.25164153],[595.58,1.50196984],[595.35,2.5554348]],[[598.33,1.74719261],[598.38,1.25062053],[598.43,0.84661374],[598.81,1.25062053],[599.02,1.25062053]]]
["bitfinex-derivatives","BNBF0:USTF0",1729247927041,[[596.49,0.28445344],[596.48,2.56387378],[596.26,1.24408056],[596.15,1.24408056],[595.96,1.49289668]],[[597.84,0.30782613],[597.96,1.24303465],[598.03,0.66184805],[598.04,1.74814343],[598.29,1.24303465]]]
["bitfinex-derivatives","BNBF0:USTF0",1729247967273,[[596.5,0.28443335],[596.44,2.58391484],[596.4,1.24408056],[596.29,1.24408056],[596.08,1.49289668]],[[597.74,1.55084068],[597.99,1.24303465],[598.11,1.24303465],[598.13,2.57922715],[599.31,2.53786241]]]
["bitfinex-derivatives","BNBF0:USTF0",1729248015707,[[596.72,1.74738269],[596.69,0.8544822],[596.55,1.24408056],[596.43,1.24408056],[596.21,1.49289668]],[[597.95,0.83603928],[597.96,1.24303465],[598.22,1.24303465],[598.28,2.59227435],[598.34,1.24303465]]]
["bitfinex-derivatives","BNBF0:USTF0",1729248077150,[[596.72,2.56599937],[596.59,1.25380762],[596.47,1.25380762],[596.26,1.50456914],[596.13,2.55985722]],[[597.94,0.30771558],[597.95,2.09546018],[598.2,1.25425695],[598.29,0.84681868],[598.3,1.74749237]]]
["bitfinex-derivatives","BNBF0:USTF0",1729248109974,[[596.56,1.25380762],[596.29,1.50456914],[596.04,2.82546504]],[[597.84,0.30774732],[597.89,1.25425695],[598.09,1.25425695],[598.15,0.66223901],[598.46,2.56077461]]]
["bitfinex-derivatives","BNBF0:USTF0",1729248130992,[[596.66,0.28432309],[596.62,1.74767521],[596.57,1.25380762],[596.56,0.83866401],[596.47,1.25380762]],[[597.76,0.30776876],[597.77,1.25425695],[597.78,0.83174116],[597.98,1.25425695],[598.07,1.25425695]]]
["bitfinex-derivatives","BNBF0:USTF0",1729248180934,[[596.28,2.58431531],[596.0,1.25184627],[595.88,1.25184627],[595.68,0.83998029],[595.65,1.50221553]],[[597.63,0.30794693],[597.64,0.83774496],[597.67,1.25117435],[597.86,1.74867049],[597.93,1.25117435]]]
["bitfinex-derivatives","BNBF0:USTF0",1729248226567,[[596.35,1.25184627],[596.27,1.25184627],[596.21,2.57823237],[596.12,1.50221553],[594.55,1.65168943]],[[597.22,0.30797599],[597.23,2.0798411],[597.4,1.25117435],[597.48,1.25117435],[597.63,1.50140923]]]
["bitfinex-derivatives","BNBF0:USTF0",1729248304840,[[596.4,0.28461878],[596.39,1.25184627],[596.32,1.25184627],[596.19,1.50221553],[596.18,2.59157813]],[[597.17,2.07578901],[597.33,1.25117435],[597.4,1.25117435],[597.53,1.50140923],[597.62,2.55448098]]]
["bitfinex-derivatives","BNBF0:USTF0",1729248339565,[[596.32,0.28462365],[596.31,2.08041384],[596.23,1.25646829],[596.09,1.74922717],[596.08,1.50776195]],[[597.2,1.25458359],[597.33,0.8350924],[597.37,1.25458359],[597.46,1.25458359],[597.6,1.50550031]]]
["bitfinex-derivatives","BNBF0:USTF0",1729248388710,[[596.28,0.28442084],[596.24,1.25646829],[596.22,1.74823126],[596.16,0.83511925],[596.14,1.25646829]],[[597.84,0.30779333],[598.02,2.60470986],[598.04,1.25458359],[598.26,1.25458359],[598.36,1.25458359]]]
["bitfinex-derivatives","BNBF0:USTF0",1729248408819,[[596.74,2.08530593],[596.67,1.25646829],[596.52,1.50776195],[596.44,2.56528944],[596.31,2.56528944]],[[597.55,1.25458359],[597.71,2.10218231],[597.79,1.25458359],[597.93,1.50550031],[598.02,5.16615137]]]
["bitfinex-derivatives","BNBF0:USTF0",1729248443331,[[596.53,0.28449996],[596.4,1.25646829],[596.32,1.25646829],[596.28,2.59103901],[596.17,1.50776195]],[[597.46,0.3078733],[597.55,1.25458359],[597.73,1.25458359],[597.8,0.66163719],[597.81,1.25458359]]]
["bitfinex-derivatives","BNBF0:USTF0",1729248502076,[[596.7,1.25540408],[596.63,1.25540408],[596.49,1.5064849],[596.46,1.7482093],[596.41,2.56311667]],[[597.5,1.25408837],[597.54,0.83277362],[597.66,1.25408837],[597.73,1.25408837],[597.86,1.50490605]]]
["bitfinex-derivatives","BNBF0:USTF0",1729248566832,[[596.06,0.28457581],[596.05,2.58981126],[596.01,1.25540408],[595.92,1.25540408],[595.75,1.5064849]],[[597.45,0.30795018],[597.6,1.25408837],[597.75,0.6615921],[597.76,1.74892681],[597.8,1.25408837]]]
["bitfinex-derivatives","BNBF0:USTF0",1729248611167,[[596.01,0.28467688],[596.0,2.58459805],[595.9,1.25540408],[595.79,1.25540408],[595.57,1.5064849]],[[597.29,1.25408837],[597.51,0.84934027],[597.54,1.25408837],[597.56,1.74950565],[597.66,1.25408837]]]
["bitfinex-derivatives","BNBF0:USTF0",1729248639789,[[596.29,1.54004399],[596.21,1.25540408],[596.08,1.5064849],[596.04,2.56721573],[595.68,2.56311667]],[[597.13,0.30800859],[597.15,1.25408837],[597.17,0.84070797],[597.3,1.25408837],[597.37,1.25408837]]]
["bitfinex-derivatives","BNBF0:USTF0",1729248678018,[[596.1,1.74924915],[596.04,0.81782735],[595.95,1.2564277],[595.81,1.2564277],[595.55,1.50771325]],[[597.41,2.07771637],[597.58,0.30799543],[597.67,1.74831908],[597.71,1.25399268],[597.85,1.25399268]]]
["bitfinex-derivatives","BNBF0:USTF0",1729248727248,[[595.91,0.28477005],[595.82,1.25386014],[595.79,0.82438948],[595.76,1.75004086],[595.73,1.25386014]],[[597.0,0.30814667],[597.01,0.85155334],[597.04,1.2509864],[597.24,1.2509864],[597.5,1.50118368]]]
["bitfinex-derivatives","BNBF0:USTF0",1729248795207,[[595.81,0.28483865],[595.8,0.8256178],[595.71,1.25753162],[595.62,1.25753162],[595.59,1.75048101]],[[596.87,0.30821603],[596.88,0.83551247],[596.92,1.25337837],[597.12,1.25337837],[597.2,0.66100306]]]
["bitfinex-derivatives","BNBF0:USTF0",1729248825934,[[595.84,1.25753162],[595.75,1.25753162],[595.71,1.75041497],[595.59,2.35997939],[595.48,2.5674604]],[[596.83,1.25337837],[596.85,0.84529795],[597.02,1.25337837],[597.11,1.25337837],[597.53,2.55898084]]]
["bitfinex-derivatives","BNBF0:USTF0",1729248867666,[[595.98,0.2848031],[595.97,1.25753162],[595.9,1.25753162],[595.81,1.75017288],[595.77,1.50903795]],[[596.82,0.30818008],[596.85,1.25337837],[597.01,1.25337837],[597.02,0.82679055],[597.08,1.91451597]]]
["bitfinex-derivatives","BNBF0:USTF0",1729248903093,[[596.07,0.28477166],[596.06,2.10313308],[595.98,1.25753162],[595.85,1.50903795],[595.45,2.5674604]],[[596.88,0.30814824],[596.89,1.25337837],[596.91,0.83185048],[597.05,1.25337837],[597.12,1.25337837]]]
["bitfinex-derivatives","BNBF0:USTF0",1729248985659,[[595.99,0.28463519],[595.95,1.25753162],[595.85,1.25753162],[595.67,1.50903795],[595.55,2.5674604]],[[597.28,0.30801524],[597.44,1.25337837],[597.65,1.25337837],[597.71,0.66075542],[598.04,2.55898084]]]
["bitfinex-derivatives","BNBF0:USTF0",1729249021679,[[596.34,2.09491412],[596.27,1.25753162],[596.14,1.50903795],[596.06,2.5674604],[595.93,2.5674604]],[[597.09,1.25337837],[597.1,0.82481171],[597.25,1.25337837],[597.32,1.25337837],[598.89,1.69405277]]]
["bitfinex-derivatives","BNBF0:USTF0",1729249058108,[[596.02,1.74934441],[595.87,1.25753162],[595.75,1.25753162],[595.74,0.82875056],[595.73,0.84626506]],[[597.25,2.1005139],[597.52,1.25337837],[597.57,1.74943968],[597.64,1.25337837],[598.93,2.55898084]]]
["bitfinex-derivatives","BNBF0:USTF0",1729249111025,[[596.0,0.28474224],[595.92,1.25753162],[595.84,1.74993819],[595.82,1.25753162],[595.8,0.85021191]],[[597.11,2.08433567],[597.31,1.25337837],[597.37,0.66090646],[597.4,1.25337837],[600.67,1.68921495]]]
["bitfinex-derivatives","BNBF0:USTF0",1729249134345,[[596.0,0.28471696],[595.99,1.25753162],[595.91,1.74965225],[595.89,1.25753162],[595.71,1.50903795]],[[597.07,0.84110013],[597.09,1.25337837],[597.3,1.25337837],[597.39,1.25337837],[599.2,5.11796168]]]
["bitfinex-derivatives","BNBF0:USTF0",1729249211887,[[596.06,0.28475182],[596.03,1.25753162],[595.95,1.25753162],[595.89,2.57858464],[595.82,1.50903795]],[[596.91,0.30812827],[596.98,1.25337837],[597.14,1.25337837],[597.21,1.25337837],[597.34,3.09078475]]]
["bitfinex-derivatives","BNBF0:USTF0",1729249256313,[[596.08,0.28474834],[596.07,1.25753162],[596.0,1.25753162],[595.88,1.74995286],[595.86,1.50903795]],[[596.91,0.30812478],[596.94,2.10535224],[597.1,1.25337837],[597.18,1.25337837],[597.32,1.50405404]]]
["bitfinex-derivatives","BNBF0:USTF0",1729249289239,[[596.07,1.25753162],[595.95,1.7496889],[595.86,1.50903795]],[[596.94,0.30811618],[596.97,1.25337837],[597.11,0.82765811],[597.13,1.25337837],[597.21,1.25337837]]]
["bitfinex-derivatives","BNBF0:USTF0",1729249325266,[[596.09,0.2847078],[596.08,1.25753162],[596.0,3.00715455],[595.85,1.50903795],[595.39,2.5674604]],[[597.07,0.30808369],[597.12,2.08833158],[597.29,1.25337837],[597.36,0.65988112],[597.37,1.25337837]]]
["bitfinex-derivatives","BNBF0:USTF0",1729249365499,[[596.11,0.28472856],[596.1,1.25753162],[596.02,1.25753162],[596.0,1.74962293],[595.65,2.5674604]],[[597.0,0.30810086],[597.01,1.25337837],[597.02,0.83008968],[597.17,1.25337837],[597.25,1.25337837]]]
["bitfinex-derivatives","BNBF0:USTF0",1729249428850,[[595.81,0.28477602],[595.8,1.25753162],[595.77,1.75007753],[595.75,0.85054846],[595.7,1.25753162]],[[596.98,0.30814642],[597.04,1.25337837],[597.13,0.8493746],[597.23,1.25337837],[597.32,1.25337837]]]
["bitfinex-derivatives","BNBF0:USTF0",1729249486484,[[595.85,1.74993819]],[[597.07,0.83788757],[597.28,1.91322424]]]
["bitfinex-derivatives","BNBF0:USTF0",1729249520118,[[596.07,1.54224966],[596.06,0.85359156],[595.98,1.25753162],[595.88,1.7498722],[595.82,1.50903795]],[[597.05,1.25337837],[597.23,1.25337837],[597.33,1.25337837],[597.48,1.50405404],[597.58,2.55898084]]]
["bitfinex-derivatives","BNBF0:USTF0",1729249548246,[[596.15,0.28468259],[596.11,1.25753162],[596.03,1.25753162],[596.0,1.7495423],[595.97,0.82796743]],[[597.13,1.56143119],[597.14,0.82964469],[597.31,1.25337837],[597.38,0.66000372],[597.39,1.25337837]]]
["bitfinex-derivatives","BNBF0:USTF0",1729249591292,[[596.1,0.28470924],[596.01,1.25632294],[595.99,0.82503376],[595.93,1.74976955],[595.92,1.25632294]],[[597.08,0.30808518],[597.09,1.25111721],[597.28,1.25111721],[597.3,0.82813507],[597.36,0.6599387]]]
["bitfinex-derivatives","BNBF0:USTF0",1729249667734,[[596.44,0.28456881],[596.32,1.25632294],[596.25,1.25632294],[596.18,1.74887554],[596.1,1.50758753]],[[597.37,1.25111721],[597.44,0.83319224],[597.54,1.25111721],[597.6,0.66088522],[597.76,1.50134066]]]
["bitfinex-derivatives","BNBF0:USTF0",1729249700864,[[596.52,0.28453598],[596.51,2.09892779],[596.43,1.25632294],[596.28,1.50758753],[596.26,1.74882428]],[[597.43,0.30789047],[597.47,1.25111721],[597.55,0.84687821],[597.64,1.25111721],[597.72,1.25111721]]]
["bitfinex-derivatives","BNBF0:USTF0",1729249738300,[[596.49,0.28447326],[596.46,1.74826053],[596.45,0.85773305],[596.43,1.25632294],[596.33,1.25632294]],[[597.6,2.08738141],[597.83,1.25111721],[597.93,1.25111721],[598.03,0.84576913],[598.13,1.50134066]]]
["bitfinex-derivatives","BNBF0:USTF0",1729249802744,[[596.63,0.28442395],[596.62,1.25356228],[596.6,1.74790929],[596.53,1.25356228],[596.38,1.50427473]],[[597.67,0.30779647],[597.68,1.25137981],[597.7,0.81836635],[597.86,1.25137981],[597.92,0.66144301]]]
["bitfinex-derivatives","BNBF0:USTF0",1729249859687,[[596.73,0.28443234],[596.72,1.25356228],[596.65,1.25356228],[596.55,2.60205884],[596.51,1.50427473]],[[597.53,0.30780288],[597.54,2.10796624],[597.69,1.25137981],[597.77,1.25137981],[597.9,1.50165577]]]
["bitfinex-derivatives","BNBF0:USTF0",1729249895222,[[596.39,2.58448945],[596.3,1.25525305],[596.18,1.25525305],[595.96,1.50630366],[595.62,2.56280832]],[[597.6,1.25379921],[597.86,1.25379921],[597.98,3.0020451],[598.19,1.50455905],[598.85,4.25369404]]]
["bitfinex-derivatives","BNBF0:USTF0",1729249913530,[[596.5,0.28448746],[596.48,1.25525305],[596.4,1.25525305],[596.39,2.58448945],[596.25,1.50630366]],[[597.46,0.30786075],[597.47,0.84162594],[597.54,1.25379921],[597.71,1.25379921],[597.78,0.66160192]]]
["bitfinex-derivatives","BNBF0:USTF0",1729249967575,[[596.59,0.28442674],[596.46,1.7480044],[596.45,1.25266642],[596.36,1.25266642],[596.2,1.5031997]],[[597.63,0.30779931],[597.76,1.24937368],[597.95,1.24937368],[598.03,0.66074275],[598.95,2.55080461]]]
["bitfinex-derivatives","BNBF0:USTF0",1729250012506,[[596.55,0.28449995],[596.52,1.25266642],[596.44,1.25266642],[596.35,1.74844353],[596.32,0.84377793]],[[597.47,0.30787289],[597.51,1.24937368],[597.52,0.82897558],[597.67,1.24937368],[597.73,0.6605974]]]
["bitfinex-derivatives","BNBF0:USTF0",1729250078960,[[596.6,1.25201582],[596.51,1.25201582],[596.48,1.74801904],[596.42,0.84276731],[594.87,5.11505456]],[[597.68,0.30779613],[597.69,2.09504803],[597.88,1.24893024],[597.95,0.66093801],[597.96,1.24893024]]]
["bitfinex-derivatives","BNBF0:USTF0",1729250112288,[[596.51,2.58588551],[596.39,1.25201582],[596.27,1.25201582],[596.06,1.50241898],[595.93,2.55619897]],[[597.75,1.24893024],[598.0,1.24893024],[598.03,0.83372291],[598.09,1.74797514],[598.12,1.24893024]]]
["bitfinex-derivatives","BNBF0:USTF0",1729250123898,[[596.29,0.28453132],[596.28,2.58962914],[596.13,1.25201582],[596.02,1.25201582],[595.82,1.50241898]],[[597.62,0.30788105],[597.65,1.24893024],[597.66,0.84416541],[597.89,1.24893024],[599.8,3.64271321]]]
["bitfinex-derivatives","BNBF0:USTF0",1729250183526,[[596.21,0.28458373],[596.19,2.58293779],[596.02,1.25201582],[595.88,1.25201582],[595.63,1.50241898]],[[597.45,0.30795814],[597.47,1.24893024],[597.48,0.83277321],[597.75,1.24893024],[604.4,9.97380642]]]
["bitfinex-derivatives","BNBF0:USTF0",1729250217750,[[596.54,0.28447957],[596.53,1.25201582],[596.46,1.25538101],[596.34,1.74825321],[596.32,1.50645721]],[[597.44,0.30785588],[597.53,2.0804951],[597.69,1.25123868],[597.75,0.66101128],[597.76,1.25123868]]]
["bitfinex-derivatives","BNBF0:USTF0",1729250287500,[[596.21,0.2845954],[596.13,2.59588885],[596.11,1.25201582],[596.0,1.25538101],[595.8,1.50645721]],[[597.38,0.30797042],[597.39,0.81919675],[597.4,1.25123868],[597.63,1.25123868],[597.75,1.25054132]]]
["bitfinex-derivatives","BNBF0:USTF0",1729250340643,[[595.7,1.7501142],[595.58,1.25201582],[595.47,1.25538101],[595.25,1.50645721],[595.12,2.56306956]],[[597.14,0.30811933],[597.17,1.25123868],[597.38,1.7501142],[597.42,1.25123868],[597.54,1.25054132]]]
["bitfinex-derivatives","BNBF0:USTF0",1729250382976,[[595.6,0.28488835],[595.59,1.25201582],[595.55,2.58046836],[595.5,1.25538101],[595.32,1.50645721]],[[596.73,0.3082664],[596.79,1.25123868],[596.8,0.84409699],[597.0,1.25123868],[597.09,0.65984036]]]
["bitfinex-derivatives","BNBF0:USTF0",1729250414399,[[595.79,0.28490804],[595.76,2.1006424],[595.69,1.25538101],[595.55,1.50645721],[595.47,2.56306956]],[[596.58,0.30828645],[596.59,1.25123868],[596.75,2.10330439],[596.82,1.25054132],[597.04,2.5546123]]]
["bitfinex-derivatives","BNBF0:USTF0",1729250446207,[[595.56,0.28483748],[595.55,2.60295974],[595.38,1.25201582],[595.25,1.25538101],[595.01,1.50645721]],[[597.17,0.30821245],[597.18,0.8377764],[597.19,1.25123868],[597.35,1.75042231],[597.47,1.25123868]]]
["bitfinex-derivatives","BNBF0:USTF0",1729250492649,[[595.92,0.28524251],[595.91,0.85527751],[595.85,1.25538101],[595.72,1.50645721],[595.64,4.31354323]],[[596.77,0.30819761],[596.78,1.25123868],[596.8,0.8333043],[596.94,1.25123868],[597.01,1.25054132]]]
["bitfinex-derivatives","BNBF0:USTF0",1729250561606,[[595.97,1.25734914],[595.89,1.25538101],[595.85,0.28523817],[595.81,0.8377765],[595.75,1.50645721]],[[596.8,1.25123868],[596.87,0.30818675],[596.97,1.25123868],[597.05,1.25054132],[597.18,0.65988271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729250591038,[[595.43,0.2854081],[595.42,2.60240536],[595.2,1.25734914],[595.1,1.25538101],[594.91,1.50645721]],[[596.69,0.30836277],[596.85,2.08582885],[597.07,1.25123868],[597.16,0.65956496],[597.17,1.25054132]]]
["bitfinex-derivatives","BNBF0:USTF0",1729250629374,[[595.44,0.84983436],[595.31,1.25734914],[595.17,1.25538101],[594.9,1.50645721],[594.76,2.56306956]],[[596.88,0.83403074],[597.0,1.25123868],[597.3,1.25123868],[597.44,1.25054132],[597.69,1.50064958]]]
["bitfinex-derivatives","BNBF0:USTF0",1729250661891,[[595.82,0.28527448],[595.8,1.25734914],[595.73,1.25538101],[595.71,0.83786026],[595.6,1.50645721]],[[596.68,0.30821938],[596.71,2.08960211],[596.87,1.25123868],[596.93,0.66050023],[597.07,1.50064958]]]
["bitfinex-derivatives","BNBF0:USTF0",1729250704940,[[595.41,0.28530985],[595.4,1.75092871],[595.31,1.25734914],[595.16,1.25538101],[595.13,0.85380412]],[[597.04,1.25123868],[597.36,2.09894343],[597.51,1.25054132],[597.78,1.50064958],[598.21,2.5546123]]]
["bitfinex-derivatives","BNBF0:USTF0",1729250781207,[[595.9,0.28522793],[595.87,2.09143611],[595.78,1.25538101],[595.73,1.75030492],[595.61,1.50645721]],[[596.86,2.10920184],[597.06,1.25123868],[597.15,1.25054132],[597.32,1.50064958],[597.42,2.5546123]]]
["bitfinex-derivatives","BNBF0:USTF0",1729250814040,[[595.48,0.28532712],[595.47,1.75088467],[595.39,1.25734914],[595.27,1.25538101],[595.06,1.50645721]],[[596.81,0.30827308],[596.86,2.08758944],[597.11,1.25123868],[597.23,3.00113973],[597.44,1.50064958]]]
["bitfinex-derivatives","BNBF0:USTF0",1729250860082,[[595.64,0.28531227],[595.61,1.25734914],[595.51,1.75087733],[595.5,1.25538101],[595.47,0.84482077]],[[596.74,2.08325607],[596.97,1.25123868],[597.08,1.25054132],[597.16,1.75087733],[597.58,2.5546123]]]
["bitfinex-derivatives","BNBF0:USTF0",1729250883207,[[595.84,0.28527706],[595.8,2.10871111],[595.73,1.25538101],[595.6,1.7505764],[595.59,1.50645721]],[[596.7,0.30823026],[596.74,1.25123868],[596.91,1.25123868],[596.97,0.66109248],[596.98,2.10777359]]]
["bitfinex-derivatives","BNBF0:USTF0",1729250958448,[[595.61,2.0831587],[595.53,1.25538101],[595.48,1.75107555],[595.3,2.56306956],[595.17,2.8033679]],[[596.56,1.25123868],[596.73,1.25123868],[596.81,1.25054132],[596.96,1.50064958],[597.18,2.5546123]]]
["bitfinex-derivatives","BNBF0:USTF0",1729251005875,[[595.58,0.2853743],[595.53,1.25671808],[595.44,3.85940143],[595.27,1.5080617],[595.17,2.56579942]],[[596.54,0.3083278],[596.55,1.25369023],[596.56,0.85397045],[596.75,1.25369023],[596.84,1.25369023]]]
["bitfinex-derivatives","BNBF0:USTF0",1729251044411,[[595.49,0.28538141],[595.48,1.25671808],[595.44,0.85145359],[595.4,1.75134727],[595.37,1.25671808]],[[596.6,2.0949088],[596.83,1.25369023],[596.94,1.25369023],[597.14,1.50442828],[597.26,3.41428516]]]
["bitfinex-derivatives","BNBF0:USTF0",1729251092256,[[595.46,0.28540337],[595.42,1.75131055],[595.4,2.07796756],[595.29,1.25671808],[595.1,1.5080617]],[[596.59,1.25369023],[596.82,1.25369023],[596.92,1.25369023],[596.93,2.58018058],[597.24,2.55961757]]]
["bitfinex-derivatives","BNBF0:USTF0",1729251122176,[[595.59,0.28529005],[595.58,2.5982226],[595.5,1.25671808],[595.4,1.25671808],[595.21,1.5080617]],[[596.93,0.30824345],[596.94,0.81960367],[596.96,1.25369023],[597.13,1.75095808],[597.18,1.25369023]]]
["bitfinex-derivatives","BNBF0:USTF0",1729251184943,[[595.61,0.2853485],[595.6,1.25671808],[595.52,1.25671808],[595.49,1.75101681],[595.36,1.5080617]],[[596.67,1.25369023],[596.68,0.84309042],[596.85,1.25369023],[597.81,2.55961757],[598.29,3.64271321]]]
["bitfinex-derivatives","BNBF0:USTF0",1729251240377,[[595.72,1.25671808],[595.65,1.25671808],[595.61,0.28535811],[595.52,1.5080617],[595.51,1.75104618]],[[596.57,1.25369023],[596.64,0.30830823],[596.72,1.25369023],[596.79,1.25369023],[596.87,0.83131793]]]
["bitfinex-derivatives","BNBF0:USTF0",1729251272802,[[595.47,0.28542075],[595.46,0.82695616],[595.39,1.25671808],[595.35,1.75142807],[595.3,1.25671808]],[[596.54,0.30837666],[596.55,1.25369023],[596.58,0.82704006],[596.74,1.25369023],[596.81,0.66078556]]]
["bitfinex-derivatives","BNBF0:USTF0",1729251306613,[[595.36,0.2854529],[595.32,1.25727215],[595.21,1.25727215],[595.03,1.50872658],[594.91,2.56693064]],[[596.47,1.25375802],[596.69,1.25375802],[596.79,1.25375802],[596.98,1.50450963],[597.27,2.55975597]]]
["bitfinex-derivatives","BNBF0:USTF0",1729251355863,[[595.45,1.25727215],[595.38,2.58822202],[595.35,1.25727215],[595.18,1.50872658],[595.08,2.56693064]],[[596.48,1.25375802],[596.58,0.84340006],[596.68,1.25375802],[596.77,1.25375802],[596.95,1.50450963]]]
["bitfinex-derivatives","BNBF0:USTF0",1729251433024,[[594.98,0.2855994],[594.97,2.59167264],[594.88,1.25727215],[594.81,1.25727215],[594.68,1.50872658]],[[596.42,0.30855639],[596.47,1.25375802],[596.6,1.75227321],[596.62,0.66128291],[596.63,1.25375802]]]
["bitfinex-derivatives","BNBF0:USTF0",1729251465851,[[594.91,1.25727215],[594.89,2.57150433],[594.83,1.25727215],[594.69,1.50872658]],[[596.06,0.30863674],[596.07,1.25375802],[596.08,0.8509689],[596.24,1.25375802]]]
["bitfinex-derivatives","BNBF0:USTF0",1729251501178,[[595.07,0.83660691],[595.04,1.25727215],[594.97,1.25727215],[594.88,1.75283955],[594.84,1.50872658]],[[595.92,0.30863599],[595.94,1.25375802],[596.09,1.25375802],[596.16,1.25375802],[596.18,0.66136602]]]
["bitfinex-derivatives","BNBF0:USTF0",1729251561022,[[594.97,0.2857332],[594.96,1.25680422],[594.94,0.83800745],[594.88,1.25680422],[594.74,1.50816507]],[[595.84,2.09676489],[596.01,1.252935],[596.09,1.252935],[597.8,1.69494969]]]
["bitfinex-derivatives","BNBF0:USTF0",1729251572433,[[594.81,0.28573409],[594.8,1.25680422],[594.69,1.25680422],[594.5,1.50816507],[594.38,2.5659753]],[[595.94,1.252935],[595.95,0.84565112],[596.17,1.252935],[596.27,1.252935],[596.47,1.503522]]]
["bitfinex-derivatives","BNBF0:USTF0",1729251660991,[[594.69,0.28581375],[594.68,1.25572353],[594.6,3.8622637],[594.46,1.50686823],[594.37,2.56376887]],[[595.72,0.30877317],[595.8,1.25057855],[595.81,0.83854133],[595.96,1.91092721],[598.75,1.68871346]]]
["bitfinex-derivatives","BNBF0:USTF0",1729251691918,[[594.63,0.28576508],[594.62,3.00937277],[594.6,0.85839438],[594.5,1.25572353],[594.27,1.50686823]],[[595.95,2.08209035],[596.22,1.25057855],[596.33,1.75347251],[596.34,1.25057855],[596.55,0.84528913]]]
["bitfinex-derivatives","BNBF0:USTF0",1729251734262,[[594.68,0.28582408],[594.62,1.25572353],[594.6,2.59963556],[594.53,1.25572353],[594.37,1.50686823]],[[595.73,0.30878362],[595.78,1.25057855],[595.97,1.25057855],[596.04,0.6601524],[596.06,1.25057855]]]
["bitfinex-derivatives","BNBF0:USTF0",1729251784805,[[594.72,0.28577505],[594.69,1.25572353],[594.6,1.75364924],[594.59,1.25572353],[594.58,0.8610007]],[[595.85,0.30873399],[595.88,2.09790955],[596.1,1.25057855],[596.2,1.25057855],[596.5,2.55326455]]]
["bitfinex-derivatives","BNBF0:USTF0",1729251808423,[[594.74,0.28579646],[594.73,1.25572353],[594.66,1.75333263],[594.65,1.25572353],[594.58,0.8610007]],[[595.82,1.14045292],[595.83,1.25057855],[596.01,1.25057855],[596.08,0.66067956],[596.09,1.25057855]]]
["bitfinex-derivatives","BNBF0:USTF0",1729251888573,[[594.78,0.28582218],[594.77,1.25572353],[594.69,1.25572353],[594.61,2.57318381],[594.53,1.50686823]],[[595.65,1.25057855],[595.83,1.25057855],[595.9,0.84730498],[595.92,1.25057855],[596.07,1.50069426]]]
["bitfinex-derivatives","BNBF0:USTF0",1729251902383,[[594.72,0.28572248],[594.7,1.25572353],[594.65,1.75356823],[594.61,0.81946829],[594.59,1.25572353]],[[596.03,0.85986967],[596.04,1.25057855],[596.27,1.25057855],[596.34,2.60169271],[596.37,1.25057855]]]
["bitfinex-derivatives","BNBF0:USTF0",1729251956223,[[594.96,0.28572989],[594.95,1.25572353],[594.94,0.85514244],[594.87,1.25572353],[594.77,1.75323694]],[[595.84,1.25057855],[595.85,0.83179212],[596.02,1.25057855],[596.1,1.25057855],[597.88,1.6946988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729251990246,[[594.86,0.28570431],[594.85,1.25572353],[594.8,2.60327662],[594.75,1.25572353],[594.55,1.50686823]],[[595.99,2.09272847],[596.22,1.25057855],[596.31,0.84762597],[596.32,1.75319278],[596.33,1.25057855]]]
["bitfinex-derivatives","BNBF0:USTF0",1729252050686,[[595.23,1.54390867],[595.16,1.25833673],[595.03,1.75232468],[595.02,1.51000408],[594.94,2.56910416]],[[596.22,0.30852847],[596.23,0.83657822],[596.24,1.25377203],[596.4,1.25377203],[596.44,0.66101584]]]
["bitfinex-derivatives","BNBF0:USTF0",1729252101434,[[595.4,0.28548878],[595.35,1.25833673],[595.26,1.25833673],[595.22,2.57862391],[595.1,1.51000408]],[[596.33,1.25377203],[596.51,0.82239598],[596.52,1.25377203],[596.61,1.25377203],[596.72,1.75189831]]]
["bitfinex-derivatives","BNBF0:USTF0",1729252151575,[[595.04,0.28557227],[595.03,2.57692914],[593.76,4.98512519],[592.35,4.72319621],[592.34,2.81133647]],[[596.58,0.3085288],[596.59,1.75214823],[596.84,0.82015392],[597.92,3.75586284],[603.18,0.61544274]]]
["bitfinex-derivatives","BNBF0:USTF0",1729252177991,[[595.19,1.25608031],[595.1,1.25602455],[595.03,2.57692914],[594.93,1.50729638],[593.15,1.65495529]],[[596.17,1.2529286],[596.18,0.83903987],[596.37,1.25289458],[596.47,1.2529286],[596.74,2.55806257]]]
["bitfinex-derivatives","BNBF0:USTF0",1729252216026,[[595.16,0.28559183],[595.12,1.25608031],[595.03,2.08087898],[594.97,1.75250118],[594.85,1.50729638]],[[596.16,2.09901988],[596.36,1.25289458],[596.46,1.2529286],[596.52,1.75250118],[596.63,1.50351432]]]
["bitfinex-derivatives","BNBF0:USTF0",1729252272075,[[594.74,0.28578298],[594.59,1.25608031],[594.58,1.75355351],[594.53,0.82907444],[594.5,1.25602455]],[[596.0,0.30874194],[596.04,1.2529286],[596.19,0.66034477],[596.2,1.75351669],[599.42,1.68583516]]]
["bitfinex-derivatives","BNBF0:USTF0",1729252328018,[[594.64,0.28588482],[594.63,0.83044668],[594.61,1.25608031],[594.52,1.25602455],[594.43,1.75409857]],[[595.58,1.2529286],[595.76,1.25289458],[595.85,1.2529286],[596.01,1.50351432],[596.49,2.55799311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729252360538,[[594.53,0.28652842],[594.51,1.25740403],[594.49,0.84061507],[594.42,1.25740403],[594.26,1.50888484]],[[595.52,0.30888914],[595.53,1.25015771],[595.72,1.25015771],[595.8,1.25015771],[595.96,1.50018926]]]
["bitfinex-derivatives","BNBF0:USTF0",1729252402970,[[594.41,2.1133137],[594.31,1.25740403],[594.11,1.50888484],[593.87,5.00009299],[592.02,1.65780212]],[[595.54,2.09598303],[595.77,1.25015771],[595.88,1.25015771],[595.93,1.75435648],[596.66,2.55240534]]]
["bitfinex-derivatives","BNBF0:USTF0",1729252438696,[[594.5,1.543936],[594.48,0.84389248],[594.4,1.25740403],[594.23,1.50888484],[594.12,2.5671999]],[[595.51,1.25015771],[595.71,2.10932294],[595.81,1.25015771],[595.98,1.50018926],[596.09,2.55240534]]]
["bitfinex-derivatives","BNBF0:USTF0",1729252481941,[[594.31,1.25753046],[594.3,0.85658356],[594.2,1.25753046],[593.98,1.50903656],[593.75,4.99328043]],[[595.69,2.09278053],[595.92,1.7552561],[595.94,1.24871963],[596.03,0.84495887],[596.27,1.49846355]]]
["bitfinex-derivatives","BNBF0:USTF0",1729252551388,[[594.82,0.28640897],[594.73,2.08678687],[594.66,1.25687226],[594.52,1.50824671],[594.44,2.5661142]],[[595.66,0.3087653],[595.76,2.10858499],[595.9,0.65802816],[595.91,1.24892855],[595.99,1.24892855]]]
["bitfinex-derivatives","BNBF0:USTF0",1729252571903,[[594.84,1.25687226],[594.83,0.82604985],[594.77,1.25687226],[594.64,1.50824671],[594.56,2.5661142]],[[595.62,1.24892855],[595.78,1.24892855],[595.82,0.84562405],[595.85,1.24892855],[595.98,1.49871426]]]
["bitfinex-derivatives","BNBF0:USTF0",1729252619328,[[594.5,1.25687226],[594.42,1.25687226],[594.26,1.50824671],[594.04,2.81073944]],[[595.52,0.30887373],[595.54,1.24892855],[595.64,0.84237983],[595.72,1.24892855],[595.8,0.6579931]]]
["bitfinex-derivatives","BNBF0:USTF0",1729252655962,[[594.56,0.28646417],[594.55,0.85498671],[594.54,1.25687226],[594.44,1.25687226],[594.41,1.75398069]],[[595.69,2.10105774],[595.89,1.24892855],[595.98,1.24892855],[596.25,2.54989579]]]
["bitfinex-derivatives","BNBF0:USTF0",1729252728827,[[594.5,1.25687226],[594.43,1.25687226],[594.33,1.75448179],[594.3,2.34505229],[593.89,2.5661142]],[[595.33,0.30892649],[595.34,1.24892855],[595.49,1.24892855],[595.56,1.24892855],[595.7,1.49871426]]]
["bitfinex-derivatives","BNBF0:USTF0",1729252768452,[[594.27,0.28662937],[594.26,2.5779898],[592.8,4.98198481],[590.91,7.52934716],[590.9,2.48267548]],[[595.75,0.30899018],[595.89,3.73868135],[599.13,4.79293835],[600.76,9.97828916],[601.14,0.61354287]]]
["bitfinex-derivatives","BNBF0:USTF0",1729252803882,[[594.29,0.2865976],[594.28,1.75473981],[594.26,0.82327211],[594.25,1.26064598],[594.16,1.26064598]],[[595.47,0.30895503],[595.51,1.25076943],[595.71,1.25076943],[595.8,0.65747263],[599.18,1.68626107]]]
["bitfinex-derivatives","BNBF0:USTF0",1729252847099,[[594.41,1.26064598],[594.33,1.26064598],[594.3,1.7545555],[594.26,0.82327211]],[[595.33,1.25076943],[595.34,0.85191123],[595.51,1.25076943],[595.59,1.25076943],[595.75,1.50092331]]]
["bitfinex-derivatives","BNBF0:USTF0",1729252873426,[[594.57,0.28656247],[594.53,1.26064598],[594.46,1.26064598],[594.32,4.08721662],[594.24,2.57381889]],[[595.49,0.30888236],[595.5,0.85437388],[595.53,1.25076943],[595.68,1.25076943],[595.73,0.65853107]]]
["bitfinex-derivatives","BNBF0:USTF0",1729252932774,[[594.68,0.28650735],[594.67,2.08697345],[594.6,1.26064598],[594.47,1.75412067],[594.46,1.51277518]],[[595.48,2.09037596],[595.64,1.25076943],[595.71,1.25076943],[595.84,1.50092331],[596.05,2.55365425]]]
["bitfinex-derivatives","BNBF0:USTF0",1729252983114,[[594.65,1.75352405],[594.61,0.83733543],[594.45,1.26064598],[594.33,1.26064598],[594.11,1.51277518]],[[595.83,1.55957496],[595.85,0.83100682],[596.09,1.25076943],[596.17,2.60845481],[596.21,1.25076943]]]
["bitfinex-derivatives","BNBF0:USTF0",1729253019346,[[594.58,0.286441],[594.57,1.75367133],[594.56,1.25650357],[594.47,1.25650357],[594.29,1.50780428]],[[595.77,0.30879129],[595.78,1.24917229],[595.83,0.84831342],[595.98,1.24917229],[596.51,2.55039342]]]
["bitfinex-derivatives","BNBF0:USTF0",1729253047262,[[594.76,0.2864161],[594.7,2.10750524],[594.62,1.25650357],[594.6,1.75375234],[594.25,4.97449792]],[[595.77,2.1057185],[595.94,1.24917229],[596.01,0.65978073],[597.55,5.10730851],[598.59,1.6920465]]]
["bitfinex-derivatives","BNBF0:USTF0",1729253090095,[[594.1,0.28724997],[594.09,0.83347198],[593.92,1.25650357],[593.75,1.25650357],[593.72,0.86040065]],[[595.98,1.24917229],[596.03,1.75436385],[596.13,0.8305297],[596.35,1.24917229],[596.53,2.07424064]]]
["bitfinex-derivatives","BNBF0:USTF0",1729253134336,[[593.99,0.28737768],[593.97,2.09952877],[593.89,1.25652948],[593.74,1.50783538],[593.59,4.96824883]],[[595.53,0.30901133],[595.57,0.82946375],[595.58,1.25108152],[595.75,1.25108152],[595.8,0.65802813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729253194081,[[594.39,0.28728143],[594.38,0.82503735],[594.37,1.25652948],[594.29,1.25652948],[594.14,1.50783538]],[[595.55,0.30891408],[595.56,1.25108152],[595.57,0.82879117],[595.74,1.25108152],[595.8,0.65805297]]]
["bitfinex-derivatives","BNBF0:USTF0",1729253233611,[[594.12,0.28737302],[594.11,0.84257913],[592.09,4.97782933],[590.19,7.52276437],[587.77,6.0341736]],[[595.8,0.30899518],[595.81,1.7546882],[597.68,3.74830216],[599.95,4.80733213],[602.28,7.29422343]]]
["bitfinex-derivatives","BNBF0:USTF0",1729253292759,[[594.45,0.28732015],[594.39,1.25763145],[594.3,1.25763145],[594.15,1.50915774],[593.94,4.98114815]],[[595.4,0.30895496],[595.41,2.07388561],[595.59,1.25134572],[595.68,1.25134572],[595.84,1.50161487]]]
["bitfinex-derivatives","BNBF0:USTF0",1729253302663,[[594.52,0.28733347],[594.51,0.83450813],[593.91,0.82038387],[593.31,2.8037555],[593.09,2.17916012]],[[595.3,0.30896289],[595.96,0.65855468],[596.71,3.09842555],[598.52,4.81966717]]]
["bitfinex-derivatives","BNBF0:USTF0",1729253391422,[[594.57,0.28729326],[594.56,2.10654446],[594.49,1.26007268],[594.35,1.51208722],[594.34,1.75448179]],[[595.34,1.25477719],[595.49,2.11307623],[595.56,1.25477719],[595.78,2.56183676],[595.9,2.56183676]]]
["bitfinex-derivatives","BNBF0:USTF0",1729253424252,[[594.56,1.26007268],[594.49,1.26007268],[594.35,1.51208722],[594.34,2.60591254],[594.27,2.5726484]],[[595.32,1.25477719],[595.33,0.82234931],[595.48,1.25477719],[595.55,1.25477719],[595.68,1.50573263]]]
["bitfinex-derivatives","BNBF0:USTF0",1729253471494,[[594.54,0.28729966],[594.53,1.26007268],[594.45,1.26007268],[594.34,2.60591254],[594.31,1.51208722]],[[595.35,1.25477719],[595.5,0.83655383],[595.52,1.25477719],[595.59,1.25477719],[595.73,1.50573263]]]
["bitfinex-derivatives","BNBF0:USTF0",1729253520032,[[594.57,0.2872849],[594.53,1.25915021],[594.46,1.25915021],[594.36,1.75431226],[594.34,0.85143075]],[[595.38,0.30891476],[595.39,1.25371862],[595.55,1.25371862],[595.63,1.25371862],[595.77,1.50446234]]]
["bitfinex-derivatives","BNBF0:USTF0",1729253539252,[[594.5,0.28728664],[594.49,1.25915021],[594.41,1.25915021],[594.28,2.5876109],[594.25,1.51098026]],[[595.43,1.25371862],[595.6,0.83730994],[595.61,1.25371862],[595.69,1.25371862],[596.81,2.55967551]]]
["bitfinex-derivatives","BNBF0:USTF0",1729253622403,[[594.32,0.28740242],[594.31,1.25915021],[594.22,1.25915021],[594.14,1.75489467],[594.07,1.51098026]],[[595.2,1.25371862],[595.38,1.25371862],[595.46,1.25371862],[595.61,1.50446234],[596.56,2.55967551]]]
["bitfinex-derivatives","BNBF0:USTF0",1729253638413,[[594.3,0.28742441],[594.29,1.25915021],[594.19,1.25915021],[594.18,0.82654686],[594.14,1.75489467]],[[595.16,2.09784264],[595.33,1.25371862],[595.41,1.25371862],[595.56,1.50446234],[595.65,2.55967551]]]
["bitfinex-derivatives","BNBF0:USTF0",1729253699452,[[594.44,1.25915021],[594.37,1.25915021],[594.24,1.51098026],[594.19,1.7548578],[594.17,0.8224259]],[[595.2,2.07407225],[595.36,1.25371862],[595.43,1.25371862],[595.56,1.50446234],[595.77,2.55967551]]]
["bitfinex-derivatives","BNBF0:USTF0",1729253743796,[[594.36,0.28737182],[594.35,1.25915021],[594.27,1.25915021],[594.2,1.75486517],[594.12,1.51098026]],[[595.24,2.10980775],[595.42,1.25371862],[595.5,2.10164884],[595.65,1.50446234],[595.75,2.55967551]]]
["bitfinex-derivatives","BNBF0:USTF0",1729253825161,[[594.15,2.57513826],[593.76,1.25915021],[593.6,1.25915021],[593.32,1.51098026],[593.15,2.57076503]],[[595.51,1.25371862],[595.72,1.7550348],[595.84,1.25371862],[595.86,0.85871936],[595.99,1.25371862]]]
["bitfinex-derivatives","BNBF0:USTF0",1729253860589,[[593.85,0.28757012],[593.84,2.58587689],[593.72,1.25915021],[593.63,1.25915021],[593.46,1.51098026]],[[595.06,0.30920579],[595.08,0.8260693],[595.13,1.25371862],[595.32,1.25371862],[595.39,0.65798898]]]
["bitfinex-derivatives","BNBF0:USTF0",1729253914338,[[593.98,1.26118634],[593.89,3.01712883],[593.84,0.83002299],[593.73,1.51342361],[592.24,5.14984425]],[[594.93,2.10384901],[595.12,1.25388932],[595.2,1.25388932],[595.36,1.50466719],[595.46,2.56002404]]]
["bitfinex-derivatives","BNBF0:USTF0",1729253939756,[[594.02,0.28756098],[594.01,1.26118634],[593.94,1.26118634],[593.89,1.75594249],[593.84,0.83002299]],[[594.86,0.30919603],[594.87,1.25388932],[595.04,1.25388932],[595.11,2.10104727],[595.25,1.50466719]]]
["bitfinex-derivatives","BNBF0:USTF0",1729253976394,[[593.56,2.57778505],[593.24,1.2606469],[593.1,0.82183324],[593.06,1.2606469],[592.73,1.51277628]],[[595.28,2.58944922],[595.3,1.2538563],[595.68,1.2538563],[595.86,1.2538563],[595.88,0.8408209]]]
["bitfinex-derivatives","BNBF0:USTF0",1729254037559,[[593.92,0.28750004],[593.8,2.08136058],[593.76,1.7556103],[593.71,1.2606469],[593.43,2.79631221]],[[595.15,0.30913502],[595.27,1.2538563],[595.31,0.82609706],[595.47,1.2538563],[595.51,0.65829788]]]
["bitfinex-derivatives","BNBF0:USTF0",1729254095100,[[594.15,0.28749351],[594.14,1.2606469],[594.07,1.2606469],[594.0,2.61226326],[593.94,1.51277628]],[[595.0,0.30912729],[595.01,2.07914323],[595.17,1.2538563],[595.24,1.2538563],[595.37,1.50462756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729254131723,[[594.04,0.28748777],[594.03,1.2606469],[593.99,1.75552174],[593.95,2.11464566],[593.8,1.51277628]],[[595.09,0.30912255],[595.1,1.2538563],[595.21,0.83571389],[595.28,1.2538563],[595.35,0.65913749]]]
["bitfinex-derivatives","BNBF0:USTF0",1729254170547,[[593.82,0.28759576],[593.81,2.58703111],[593.63,1.2606469],[593.52,1.2606469],[593.34,1.51277628]],[[594.96,0.30923173],[595.06,1.2538563],[595.07,0.85803532],[595.28,1.2538563],[595.57,1.50462756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729254206770,[[593.76,0.28764157],[593.75,0.85018682],[593.73,1.2606469],[593.64,1.2606469],[593.55,1.75640039]],[[594.82,0.30927522],[594.83,1.2538563],[594.85,0.85927343],[595.03,1.2538563],[595.13,1.2538563]]]
["bitfinex-derivatives","BNBF0:USTF0",1729254247697,[[593.72,0.28765106],[593.67,0.83159193],[593.55,1.75671071],[593.37,1.2606469],[593.26,1.2606469]],[[594.77,0.30932043],[594.9,1.2538563],[595.14,1.2538563],[595.21,0.65920588],[599.17,1.69147212]]]
["bitfinex-derivatives","BNBF0:USTF0",1729254313543,[[593.44,0.28823721],[593.39,1.2606469],[593.28,1.2606469],[593.07,1.51277628],[592.94,2.57382076]],[[594.82,1.2538563],[595.06,1.2538563],[595.1,0.84107727],[595.18,3.01076656],[595.39,1.50462756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729254332162,[[593.47,1.25669006],[593.36,1.25669006],[593.31,0.85521055],[593.17,1.50802807],[592.91,2.79678117]],[[595.13,0.84825171],[595.25,1.25182655],[595.4,1.75811592],[596.08,2.55581254],[597.86,1.68791383]]]
["bitfinex-derivatives","BNBF0:USTF0",1729254376790,[[593.98,0.28803363],[593.97,1.25700095],[593.94,0.83711659],[593.88,1.25700095],[593.71,1.50840114]],[[595.04,0.30914635],[595.05,1.25442585],[595.25,1.25442585],[595.28,0.85906851],[595.35,1.25442585]]]
["bitfinex-derivatives","BNBF0:USTF0",1729254413527,[[594.17,0.28802542],[594.16,1.25700095],[594.15,0.84844621],[594.08,1.25700095],[593.95,1.50840114]],[[594.94,0.30913314],[594.95,1.25442585],[595.1,2.1090122],[595.18,1.25442585],[595.31,1.50531102]]]
["bitfinex-derivatives","BNBF0:USTF0",1729254492194,[[594.24,0.28798002],[594.19,1.25700095],[594.11,1.25700095],[593.97,1.50840114],[593.76,2.79774241]],[[595.09,1.25442585],[595.33,1.25442585],[595.48,1.50531102]]]
["bitfinex-derivatives","BNBF0:USTF0",1729254530127,[[594.16,0.28797712],[594.14,1.25700095],[594.05,1.25700095],[594.03,0.82189129],[593.88,1.50840114]],[[595.14,1.25442585],[595.33,1.25442585],[595.43,1.25442585],[595.6,1.50531102],[597.43,1.70029875]]]
["bitfinex-derivatives","BNBF0:USTF0",1729254567353,[[594.22,0.28799301],[594.2,1.25700095],[594.17,0.85276049],[594.13,1.25700095],[593.99,1.50840114]],[[595.02,0.83762124],[595.05,1.25442585],[595.21,1.25442585],[595.29,1.25442585],[595.43,1.50531102]]]
["bitfinex-derivatives","BNBF0:USTF0",1729254614585,[[594.16,0.28794095],[594.15,1.25956427],[594.06,1.25956427],[594.03,2.6009401],[593.9,1.51147713]],[[595.21,0.30905262],[595.22,0.85987456],[595.24,1.25685732],[595.53,1.25685732]]]
["bitfinex-derivatives","BNBF0:USTF0",1729254640708,[[594.02,0.28801396],[594.01,2.59983463],[593.91,1.25956427],[593.82,1.25956427],[593.65,1.51147713]],[[595.15,1.56598186],[595.16,0.85873208],[595.35,1.25685732],[595.41,0.65864272],[595.44,1.25685732]]]
["bitfinex-derivatives","BNBF0:USTF0",1729254702262,[[594.0,0.28806032],[593.98,1.25956427],[593.91,3.86179681],[593.77,1.51147713],[593.69,2.5716104]],[[594.97,0.30917332],[594.98,1.25685732],[595.14,2.09958272],[595.35,1.50822879],[595.44,2.56608371]]]
["bitfinex-derivatives","BNBF0:USTF0",1729254749798,[[593.76,0.28816847],[593.75,2.5933017],[593.71,1.25956427],[593.63,1.25956427],[593.49,1.51147713]],[[594.81,0.30928263],[594.86,2.08699134],[595.02,1.25685732],[595.09,0.65765076],[595.1,1.25685732]]]
["bitfinex-derivatives","BNBF0:USTF0",1729254787327,[[593.53,1.75672549],[593.42,1.26005813],[593.3,2.09942152],[593.08,1.51206976]],[[595.44,1.50321237]]]
["bitfinex-derivatives","BNBF0:USTF0",1729254816553,[[593.62,2.59917871],[593.55,1.26005813],[593.43,1.26005813],[593.21,1.51206976],[593.07,2.5726187]],[[595.64,1.25267697],[595.65,2.60219093],[595.9,1.25267697],[596.02,1.25267697],[596.24,1.50321237]]]
["bitfinex-derivatives","BNBF0:USTF0",1729254854195,[[594.18,0.28788782],[594.09,1.26005813],[593.97,1.26005813],[593.91,1.7550643],[591.45,1.65320967]],[[595.6,0.30897266],[595.61,1.25267697],[595.86,1.25267697],[595.91,0.65834426],[595.92,1.75464397]]]
["bitfinex-derivatives","BNBF0:USTF0",1729254902832,[[594.43,0.28786373],[594.41,0.85830078],[594.28,3.01470947],[594.18,1.26005813],[594.0,1.51206976]],[[595.38,0.30897286],[595.4,1.25267697],[595.61,1.25267697],[595.71,1.25267697],[595.88,2.33267727]]]
["bitfinex-derivatives","BNBF0:USTF0",1729254965688,[[594.21,0.28800378],[594.2,1.26005813],[594.12,1.26005813],[594.07,2.6061678],[593.98,1.51206976]],[[595.0,1.25267697],[595.16,1.25267697],[595.23,1.25267697],[595.46,2.55754882],[596.87,1.70010458]]]
["bitfinex-derivatives","BNBF0:USTF0",1729255003807,[[593.61,0.86073889]],[[594.96,0.3091774],[595.05,1.25267697],[595.23,0.84174248],[595.25,1.25267697],[595.31,0.6590035]]]
["bitfinex-derivatives","BNBF0:USTF0",1729255060748,[[594.13,0.28794666],[594.12,1.25549229],[594.05,1.75509381],[594.03,1.25549229],[594.01,0.82537102]],[[595.25,0.30905858],[595.26,2.11001936],[595.46,1.25401281],[595.56,1.25401281],[595.73,3.25997558]]]
["bitfinex-derivatives","BNBF0:USTF0",1729255066456,[[594.26,0.28794678],[594.18,1.25549229],[594.05,1.75509381]],[[595.18,0.30905852],[595.19,2.07932757],[595.36,1.25401281],[595.44,1.25401281],[595.58,1.50481538]]]
["bitfinex-derivatives","BNBF0:USTF0",1729255150631,[[594.25,0.28788887],[594.22,3.01578467],[594.13,0.82867825],[594.12,1.26071299],[593.96,1.51285559]],[[595.29,0.30900057],[595.34,2.10952968],[595.54,1.25921678],[595.63,1.25921678],[595.8,1.51106013]]]
["bitfinex-derivatives","BNBF0:USTF0",1729255179753,[[594.42,0.28789826],[594.37,1.26071299],[594.3,1.26071299],[594.24,1.75485042],[594.16,1.51285559]],[[595.21,0.30900562],[595.22,0.83803948],[595.23,1.25921678],[595.38,1.25921678],[595.46,1.25921678]]]
["bitfinex-derivatives","BNBF0:USTF0",1729255223099,[[594.46,0.28785631],[594.34,1.25789978],[594.33,2.58069742],[594.26,1.25789978],[594.11,1.50947973]],[[595.38,0.30896681],[595.39,0.84689264],[595.45,1.25719475],[595.63,1.25719475],[595.7,0.65973173]]]
["bitfinex-derivatives","BNBF0:USTF0",1729255270829,[[594.24,0.28789511],[594.23,3.01273545],[594.21,0.82001938],[594.14,1.25789978],[593.98,1.50947973]],[[595.29,0.30901175],[595.35,1.25719475],[595.37,0.82615712],[595.54,1.25719475],[595.62,0.6593128]]]
["bitfinex-derivatives","BNBF0:USTF0",1729255291534,[[594.22,0.28794871],[594.21,1.25789978],[594.15,0.83778729],[594.13,1.25789978],[594.0,1.50947973]],[[595.19,1.56625504],[595.34,1.25719475],[595.42,1.25719475],[595.44,0.65966097],[595.55,1.5086337]]]
["bitfinex-derivatives","BNBF0:USTF0",1729255372997,[[594.31,0.28794431],[594.3,2.11279867],[594.23,1.26066012],[594.15,1.75473244],[593.65,2.57384774]],[[595.55,0.30905592],[595.56,0.30905594],[595.61,2.33924693],[595.68,0.65942079],[595.69,3.10914208]]]
["bitfinex-derivatives","BNBF0:USTF0",1729255388007,[[594.36,2.10497857],[594.28,1.26066012],[594.19,1.75468083],[594.14,1.51279214],[593.92,2.57384774]],[[595.24,0.30905675],[595.33,1.25803222],[595.41,1.25803222],[595.54,0.65972204],[595.63,2.57006478]]]
["bitfinex-derivatives","BNBF0:USTF0",1729255440463,[[594.31,1.26066012],[594.3,0.28760593],[594.27,1.75465134],[594.25,0.85163296],[594.22,1.26066012]],[[595.9,0.30890236],[595.99,1.25803222],[596.09,1.25803222],[596.11,0.66002449],[596.12,2.5853228]]]
["bitfinex-derivatives","BNBF0:USTF0",1729255474486,[[594.71,2.08144262],[594.63,1.26066012],[594.5,1.51279214],[594.43,1.75402489],[594.29,2.57384774]],[[595.55,0.30889953],[595.67,2.09444547],[595.74,0.66001883],[595.75,1.25803222],[595.88,1.51056868]]]
["bitfinex-derivatives","BNBF0:USTF0",1729255505600,[[594.4,2.57395369],[594.26,1.2590709],[594.15,1.2590709],[593.94,1.51088509],[593.81,2.5706031]],[[595.78,0.30894863],[595.8,1.25958024],[595.92,1.25958024],[595.98,0.66011788],[596.13,1.51149629]]]
["bitfinex-derivatives","BNBF0:USTF0",1729255584444,[[594.43,1.25962211],[594.35,1.25962211],[594.27,2.58410088],[594.2,1.51154653],[594.11,2.57172847]],[[595.38,0.30900227],[595.39,0.82086017],[595.45,1.25871237],[595.53,1.25871237],[595.68,2.17039419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729255631290,[[593.94,2.58771789],[593.67,1.25998242],[593.54,1.25998242],[593.32,1.51197891],[593.18,2.57246412]],[[595.5,0.30915999],[595.51,2.58137971],[595.62,0.65939227],[595.63,1.25894564],[595.75,1.25894564]]]
["bitfinex-derivatives","BNBF0:USTF0",1729255650707,[[593.98,2.61027486],[593.67,1.25998242],[593.51,1.25998242],[593.38,0.83464965],[593.21,1.51197891]],[[595.75,0.30903098],[595.84,1.75473244],[596.1,1.25894564],[596.27,1.25894564],[596.57,1.51073477]]]
["bitfinex-derivatives","BNBF0:USTF0",1729255686727,[[594.0,0.28804632],[593.94,1.75540367],[593.91,1.25998242],[593.81,1.25998242],[593.63,1.51197891]],[[595.08,0.30915975],[595.09,0.83630309],[595.38,1.25894564],[595.39,0.85118752],[595.48,1.25894564]]]
["bitfinex-derivatives","BNBF0:USTF0",1729255742869,[[593.98,0.28805983],[593.97,1.75533726],[593.95,1.25998242],[593.94,0.83840541],[593.85,1.25998242]],[[595.11,0.30916958],[595.12,0.85130563],[595.27,1.25894564],[595.36,1.25894564],[595.5,0.65911456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729255797323,[[594.02,1.25998242],[593.95,1.25998242],[593.84,2.60510079],[593.81,1.51197891],[593.73,2.57246412]],[[594.83,0.30923414],[594.96,1.25894564],[594.99,0.83403285],[595.04,1.25894564],[595.16,0.65917553]]]
["bitfinex-derivatives","BNBF0:USTF0",1729255830249,[[593.67,2.59303158],[593.48,1.25998242],[593.37,1.25998242],[593.17,1.51197891],[593.04,2.57246412]],[[594.86,0.30932669],[595.17,1.25894564],[595.25,0.65955707],[595.28,1.25894564],[595.61,2.57034736]]]
["bitfinex-derivatives","BNBF0:USTF0",1729255863367,[[593.79,1.25998242],[593.71,1.25998242],[593.7,1.75636345],[593.67,0.83669767],[593.55,1.51197891]],[[594.87,0.30929474],[594.94,2.11977074],[595.03,1.25894564],[595.17,0.65947379],[595.19,1.51073477]]]
["bitfinex-derivatives","BNBF0:USTF0",1729255898605,[[593.78,0.28810185],[593.77,1.75570626],[593.67,0.83669767],[593.66,1.25998242],[593.57,1.25998242]],[[595.16,0.30921514],[595.24,1.25894564],[595.34,1.25894564],[595.38,0.65935131],[595.51,1.51073477]]]
["bitfinex-derivatives","BNBF0:USTF0",1729255946343,[[593.81,0.83467738],[593.77,1.25998242],[593.72,1.75629697],[593.68,1.25998242],[592.78,2.57246412]],[[594.99,0.30929179],[595.0,2.10254375],[595.09,1.25894564],[595.24,0.65949792],[595.33,3.09932033]]]
["bitfinex-derivatives","BNBF0:USTF0",1729256010492,[[593.87,0.28817268],[593.86,1.25998242],[593.79,1.25998242],[593.74,1.75606064],[593.68,0.85232563]],[[594.77,0.30928146],[594.9,2.11491495],[594.96,0.65930999],[594.97,1.25894564],[595.09,3.10674402]]]
["bitfinex-derivatives","BNBF0:USTF0",1729256034511,[[593.75,1.25998242],[593.74,1.75606064],[593.68,0.85232563],[593.64,1.25998242],[593.46,1.51197891]],[[594.83,0.30927666],[594.89,0.83066744],[595.03,1.25894564],[595.13,1.25894564],[595.28,0.6592001]]]
["bitfinex-derivatives","BNBF0:USTF0",1729256079033,[[593.85,1.75535939],[593.54,1.25998242],[593.41,1.25998242],[593.17,1.51197891],[593.03,2.57246412]],[[595.68,1.75515282],[595.78,1.25894564],[595.91,1.25894564],[596.15,1.51073477],[596.52,2.57034736]]]
["bitfinex-derivatives","BNBF0:USTF0",1729256115968,[[594.0,1.25998242],[593.93,1.25998242],[593.87,1.75582437],[593.8,1.51197891],[593.4,2.57246412]],[[595.0,0.30922659],[595.01,1.25894564],[595.04,0.86011663],[595.07,0.65947363],[595.09,1.25894564]]]
["bitfinex-derivatives","BNBF0:USTF0",1729256196129,[[593.87,0.28859073],[593.86,1.25998242],[593.73,1.51197891],[593.65,2.57246412],[593.52,2.57246412]],[[595.04,1.25894564],[595.05,0.309238],[595.12,1.25894564],[595.15,0.85271199],[595.25,2.169047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729256231944,[[593.97,0.28859113],[593.96,1.25998242],[593.95,0.85823992],[593.9,1.75588343],[593.82,1.51197891]],[[594.93,0.30923705],[594.94,2.10641444],[595.01,1.25894564],[595.08,0.65841979],[595.14,1.51073477]]]
["bitfinex-derivatives","BNBF0:USTF0",1729256266772,[[593.96,0.28856175],[593.95,1.25954229],[593.87,1.25998242],[593.86,1.75583175],[593.72,1.51197891]],[[595.01,0.30920863],[595.09,1.25894564],[595.1,0.85778459],[595.17,1.25894564],[595.31,3.76627703]]]
["bitfinex-derivatives","BNBF0:USTF0",1729256312115,[[593.93,0.2885552],[593.92,1.25954229],[593.9,1.7557284],[593.82,1.25998242],[593.76,0.85630449]],[[594.96,0.30919972],[595.15,1.25894564],[595.25,1.25894564],[595.41,0.65897442],[595.69,2.57034736]]]
["bitfinex-derivatives","BNBF0:USTF0",1729256338137,[[594.02,1.54803941],[593.99,1.75545532],[593.93,1.25998242],[593.76,1.51197891],[593.65,2.57246412]],[[595.08,0.30917438],[595.09,0.83523788],[595.27,1.25894564],[595.37,1.25894564],[595.52,0.65914167]]]
["bitfinex-derivatives","BNBF0:USTF0",1729256402371,[[594.17,0.28845208],[594.16,1.25954229],[594.08,1.25998242],[594.05,1.75514544],[593.93,1.51197891]],[[595.28,0.3090955],[595.32,2.09188419],[595.4,1.25894564],[595.49,0.65904777],[595.55,1.51073477]]]
["bitfinex-derivatives","BNBF0:USTF0",1729256449921,[[594.35,0.2882864],[594.34,0.85157494],[594.26,1.75443756],[594.24,1.25954229],[594.15,1.25998242]],[[595.37,0.30898653],[595.38,0.83938436],[595.68,0.82139275],[595.72,1.25894564],[595.8,0.65926202]]]
["bitfinex-derivatives","BNBF0:USTF0",1729256487335,[[594.45,1.25788272],[594.37,1.25788272],[594.31,1.75441545],[594.28,0.82013373],[594.24,1.50945927]],[[595.44,2.09296116],[595.51,1.25794859],[595.65,1.50953831]]]
["bitfinex-derivatives","BNBF0:USTF0",1729256519569,[[593.87,0.28848641],[593.86,1.75555864],[593.84,2.10161745],[593.76,1.25788272],[593.62,1.50945927]],[[595.17,0.3091326],[595.18,0.83616383],[595.48,1.25794859],[595.55,1.25794859],[595.56,0.65899346]]]
["bitfinex-derivatives","BNBF0:USTF0",1729256553788,[[594.16,0.28779045],[593.99,1.75433437],[593.75,1.50945927]],[[596.01,2.58337506],[596.12,1.9171357]]]
["bitfinex-derivatives","BNBF0:USTF0",1729256606525,[[594.65,0.28745085],[594.64,0.83509694],[594.55,1.25788272],[594.47,1.25788272],[594.39,1.75353878]],[[595.91,0.30881227],[595.97,1.25794859],[595.99,0.83014012],[596.04,1.25794859],[596.06,0.65891067]]]
["bitfinex-derivatives","BNBF0:USTF0",1729256664756,[[594.97,0.83957348],[594.76,1.25788272],[594.72,1.75220704],[594.64,1.25788272],[594.61,0.84377698]],[[596.56,0.30859841],[596.58,0.84830679],[596.65,1.25794859],[596.77,1.91642666],[596.78,1.75194976]]]
["bitfinex-derivatives","BNBF0:USTF0",1729256700392,[[594.83,0.28704292],[594.82,1.75289105],[594.69,1.25788272],[594.61,2.1016597],[594.46,1.50945927]],[[596.14,0.30869775],[596.16,0.8539679],[596.19,1.25794859],[596.28,1.25794859],[596.43,2.16821714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729256767152,[[594.8,0.28762722],[594.79,2.57882597],[594.51,1.25788272],[594.44,1.25788272],[594.31,1.50945927]],[[596.11,0.30881268],[596.12,1.25794859],[596.16,0.8539679],[596.19,0.6589109],[596.2,1.25794859]]]
["bitfinex-derivatives","BNBF0:USTF0",1729256771355,[[594.8,0.28758116],[594.79,2.57882597],[594.47,1.25788272],[594.4,1.25788272],[594.26,1.50945927]],[[595.9,0.30880478],[596.16,0.8539679],[596.19,1.25794859],[596.25,3.75395136],[596.26,3.01114137]]]
["bitfinex-derivatives","BNBF0:USTF0",1729256850025,[[594.8,1.25006506],[594.73,1.25006506],[594.7,1.75348724],[594.67,0.83069779],[594.6,1.50007807]],[[595.7,0.30884014],[595.71,0.82590725],[595.75,1.25196259],[595.82,1.25196259],[595.94,0.65896624]]]
["bitfinex-derivatives","BNBF0:USTF0",1729256880150,[[594.51,2.61030475],[594.23,1.25006506],[594.13,1.25006506],[594.01,0.85064154],[593.93,1.50007807]],[[595.57,0.3089338],[595.88,1.25196259],[595.99,1.25196259],[596.02,0.65915567],[596.49,0.85772406]]]
["bitfinex-derivatives","BNBF0:USTF0",1729256921190,[[594.62,0.287688],[594.61,1.25006506],[594.58,1.75383336],[594.54,1.25006506],[594.53,0.83722623]],[[595.64,0.30888472],[595.68,2.11299848],[595.74,0.65905657],[595.75,1.25196259],[595.88,1.50235511]]]
["bitfinex-derivatives","BNBF0:USTF0",1729256967530,[[594.71,1.75308238],[594.55,0.84220757],[594.39,1.25006506],[594.26,1.25006506],[594.02,1.50007807]],[[596.5,0.30873223],[596.51,1.75275862],[596.52,1.25196259],[596.56,0.65874851],[596.57,0.85640235]]]
["bitfinex-derivatives","BNBF0:USTF0",1729256986939,[[594.92,0.28680122],[594.89,1.25006506],[594.88,0.82649913],[594.82,1.25006506],[594.73,1.75301614]],[[596.0,0.30873057],[596.02,1.25196259],[596.09,1.25196259],[596.1,0.82448464],[596.21,0.6587452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729257070808,[[594.87,1.25628601],[594.82,1.75315597],[594.79,1.25628601],[594.77,0.83434022],[594.66,1.50754321]],[[595.73,0.30878067],[595.82,1.25905094],[595.85,0.84638184],[595.89,0.65883436],[595.9,1.25905094]]]
["bitfinex-derivatives","BNBF0:USTF0",1729257085813,[[594.47,0.28751493],[594.46,1.25628601],[594.42,2.58236615],[594.33,1.25628601],[594.11,1.50754321]],[[596.17,0.30879433],[596.18,1.25905094],[596.3,1.25905094],[596.36,0.65887392],[596.37,2.57716969]]]
["bitfinex-derivatives","BNBF0:USTF0",1729257136759,[[594.65,2.57651524],[594.53,1.25628601],[594.42,1.25628601],[594.22,1.50754321],[594.09,2.56491728]],[[595.93,0.30881488],[596.06,1.25905094],[596.08,0.82338763],[596.18,1.25905094],[596.25,0.65891521]]]
["bitfinex-derivatives","BNBF0:USTF0",1729257177795,[[594.79,2.115559],[594.71,1.25628601],[594.7,1.75355351],[594.56,1.50754321],[593.87,2.56491728]],[[595.79,0.30881448],[595.8,1.25905094],[595.88,1.25905094],[596.02,0.65892023],[596.03,1.51086113]]]
["bitfinex-derivatives","BNBF0:USTF0",1729257210618,[[594.75,1.25628601],[594.7,2.60223687],[594.67,1.25628601],[594.52,1.50754321],[594.43,2.56491728]],[[595.73,0.30881699],[595.85,2.08087185],[595.93,1.25905094],[596.07,0.65892766],[596.09,1.51086113]]]
["bitfinex-derivatives","BNBF0:USTF0",1729257286482,[[594.77,1.25736647],[594.69,1.25736647],[594.67,2.58161038],[594.56,1.50883976],[594.47,2.56712321]],[[595.74,0.30882632],[595.75,0.83422831],[595.76,1.25928479],[595.83,1.25928479],[595.91,0.65894841]]]
["bitfinex-derivatives","BNBF0:USTF0",1729257290387,[[594.75,1.25736647],[594.67,3.83897685],[594.53,1.50883976],[594.45,2.56712321],[593.66,2.56712321]],[[595.62,0.30883612],[595.76,2.10564018],[595.83,0.65895822],[595.84,1.25928479],[595.97,1.51114175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729257352225,[[594.69,2.59935726],[594.62,1.25629996],[594.52,1.25629996],[594.32,1.50755996],[594.22,0.85828832]],[[595.89,0.30882159],[595.96,1.25894057],[595.97,0.84938108],[596.07,1.25894057],[596.26,1.51072868]]]
["bitfinex-derivatives","BNBF0:USTF0",1729257386660,[[594.78,2.59593215],[594.74,1.25629996],[594.64,1.25629996],[594.47,1.50755996],[594.37,2.56494576]],[[595.81,0.30879779],[595.96,1.25894057],[596.06,1.25894057],[596.22,0.65887735],[596.23,1.51072868]]]
["bitfinex-derivatives","BNBF0:USTF0",1729257443506,[[594.63,0.28736636],[594.51,3.83924753],[594.42,1.25629996],[594.24,1.50755996],[593.97,2.56494576]],[[595.87,0.30883302],[596.01,1.25894057],[596.09,0.65895195],[596.1,1.25894057],[596.27,1.75325902]]]
["bitfinex-derivatives","BNBF0:USTF0",1729257492746,[[594.53,2.58460981],[594.42,1.25629996],[594.3,1.25629996],[594.08,1.50755996],[593.94,2.56494576]],[[595.97,0.30881812],[595.98,0.82450803],[596.14,1.25894057],[596.26,1.25894057],[596.3,0.65891024]]]
["bitfinex-derivatives","BNBF0:USTF0",1729257532171,[[594.77,1.54383726],[594.7,1.25629996],[594.62,2.04073597],[594.6,0.82823428],[594.54,1.50755996]],[[595.96,1.56772068],[596.0,0.82722739],[596.03,1.25894057],[596.16,0.65884499],[596.17,1.51072868]]]
["bitfinex-derivatives","BNBF0:USTF0",1729257563391,[[594.92,0.28771743],[594.91,1.25629996],[594.84,1.25629996],[594.82,1.75297935],[594.75,0.8594884]],[[595.79,0.30875378],[595.95,1.25894057],[596.03,1.25894057],[596.13,0.65879178],[596.57,2.570337]]]
["bitfinex-derivatives","BNBF0:USTF0",1729257601623,[[594.88,1.75289841],[594.85,1.25621121],[594.76,1.25621121],[594.75,0.8594884],[594.59,1.50745345]],[[596.0,0.30874457],[596.01,0.30874626],[596.04,0.83355599],[596.06,1.25813837],[596.15,1.25813837]]]
["bitfinex-derivatives","BNBF0:USTF0",1729257649455,[[594.97,1.25573802],[594.89,1.25573802],[594.78,1.75316333],[594.76,2.36177608],[594.55,2.56379846]],[[595.93,0.3087364],[595.94,0.82033873],[595.96,1.25864078],[596.03,1.25864078],[596.11,0.65874068]]]
["bitfinex-derivatives","BNBF0:USTF0",1729257716709,[[594.86,1.25560464],[594.85,1.75300143],[594.78,1.25560464],[594.76,0.85489046],[594.63,1.50672557]],[[595.79,0.30875011],[595.8,0.85982447],[595.95,1.25870469],[596.03,1.25870469],[596.07,0.65878446]]]
["bitfinex-derivatives","BNBF0:USTF0",1729257741125,[[594.82,0.2874186],[594.81,2.58926742],[593.71,1.00808251],[593.49,3.87128588],[589.94,0.71023828]],[[595.84,0.83540386],[600.81,10.0703586],[612.45,40.2814345],[612.46,25.1758966]]]
["bitfinex-derivatives","BNBF0:USTF0",1729257789075,[[595.08,1.25436346],[595.01,1.25436346],[594.88,1.50523615],[594.87,1.75283219],[594.85,0.83397534]],[[595.9,0.30869189],[595.91,0.84584503],[596.0,1.25739525],[596.07,1.25739525],[596.08,0.65866671]]]
["bitfinex-derivatives","BNBF0:USTF0",1729257828116,[[595.05,0.28719081],[594.98,1.25663898],[594.93,1.75278805],[594.91,0.28718394],[594.89,2.08588364]],[[595.53,0.0041606],[595.9,0.85426896],[596.39,1.25974304],[596.48,1.91829089],[597.66,2.57197538]]]
["bitfinex-derivatives","BNBF0:USTF0",1729257861737,[[595.17,1.25663898],[595.09,1.25663898],[594.99,1.75242763],[594.96,1.50796678],[594.88,2.56563793]],[[596.13,0.30861863],[596.15,1.25974304],[596.16,0.85359717],[596.22,0.65851801],[596.23,1.25974304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729257939598,[[594.92,0.28747139],[594.91,2.58082935],[594.87,1.25663898],[594.79,1.25663898],[594.65,1.50796678]],[[595.94,0.30866626],[596.12,2.09223528],[596.19,0.65861478],[596.2,1.25974304],[596.33,3.10522872]]]
["bitfinex-derivatives","BNBF0:USTF0",1729257974622,[[594.94,0.28753342],[594.93,1.25663898],[594.86,1.25663898],[594.78,1.75290577],[594.72,1.50796678]],[[596.0,1.56844865],[596.03,0.83414334],[596.08,1.91843737],[596.22,1.51169165],[596.31,2.57197538]]]
["bitfinex-derivatives","BNBF0:USTF0",1729258020554,[[594.91,1.25663898],[594.9,1.75262621],[594.82,1.25663898],[594.66,1.50796678],[593.93,2.56563793]],[[596.11,0.30867277],[596.12,0.82801117],[596.21,1.25974304],[596.3,1.25974304],[596.42,0.65862778]]]
["bitfinex-derivatives","BNBF0:USTF0",1729258040879,[[594.99,0.8551668],[594.98,1.25663898],[594.94,1.75260414],[594.89,1.25663898],[594.73,1.50796678]],[[596.18,0.30865976],[596.19,1.25974304],[596.23,0.84424942],[596.28,1.25974304],[596.45,1.51169165]]]
["bitfinex-derivatives","BNBF0:USTF0",1729258104522,[[595.27,1.25663898],[595.26,0.28701793],[595.19,1.25663898],[595.1,1.75206001],[595.06,1.50796678]],[[596.36,0.6584277]]]
["bitfinex-derivatives","BNBF0:USTF0",1729258149460,[[595.11,1.75212617],[595.05,0.85404159]],[[596.42,0.8378942]]]
["bitfinex-derivatives","BNBF0:USTF0",1729258184471,[[595.2,1.25663898],[595.12,1.25663898],[595.05,2.58163968],[594.99,1.50796678],[594.91,2.56563793]],[[596.09,0.30859837],[596.2,1.25974304],[596.27,1.25974304],[596.4,2.17016901],[596.41,0.85897151]]]
["bitfinex-derivatives","BNBF0:USTF0",1729258216490,[[594.92,1.75256001],[594.82,0.85620036],[594.72,1.25663898],[594.47,0.84729911]],[[596.21,0.30870059],[596.22,1.25974304],[596.32,1.25974304],[596.44,0.83593541],[596.47,0.65868425]]]
["bitfinex-derivatives","BNBF0:USTF0",1729258251710,[[594.87,1.75292048],[594.82,0.85995564],[594.68,1.25663898],[594.56,1.25663898],[594.36,1.50796678]],[[596.3,1.25974304],[596.31,0.30870402],[596.32,0.8398555],[596.42,1.91843161],[596.49,1.75276598]]]
["bitfinex-derivatives","BNBF0:USTF0",1729258302254,[[594.86,2.60943976],[594.58,1.25392013],[594.46,1.25392013],[594.31,0.8544964],[594.24,1.50470416]],[[596.05,0.30869621],[596.07,0.82137499],[596.44,1.25674164],[596.48,0.65867537],[596.56,1.25674164]]]
["bitfinex-derivatives","BNBF0:USTF0",1729258357987,[[594.84,0.28750392],[594.78,1.25330909],[594.76,1.75303822],[594.7,1.25330909],[594.56,1.50397091]],[[596.05,1.25618646],[596.06,0.30873503],[596.09,0.84623968],[596.13,1.25618646],[596.14,0.65875357]]]
["bitfinex-derivatives","BNBF0:USTF0",1729258393626,[[595.05,0.28700783],[594.92,1.25330909],[594.9,1.75249382],[594.83,2.08904892],[594.67,1.50397091]],[[596.07,0.30863363],[596.1,0.8258857],[596.41,1.25618646],[596.5,1.25618646],[596.52,0.6585487]]]
["bitfinex-derivatives","BNBF0:USTF0",1729258412535,[[595.15,0.28688859],[595.0,1.75208207]],[[596.43,0.30858277],[596.44,0.83990938]]]
["bitfinex-derivatives","BNBF0:USTF0",1729258459261,[[594.49,2.58796577],[594.26,1.25170556],[594.14,1.25170556],[593.93,2.34666373],[593.8,2.55556552]],[[596.22,0.83638427]]]
["bitfinex-derivatives","BNBF0:USTF0",1729258537928,[[594.48,0.28730105],[594.47,2.60044247],[593.87,0.82153692],[592.45,1.00858637],[592.4,3.85208327]],[[596.27,0.30884526],[596.28,1.75352405],[596.31,0.82800836],[597.78,3.75618777],[599.53,4.81788475]]]
["bitfinex-derivatives","BNBF0:USTF0",1729258569644,[[594.44,0.2871884],[594.4,2.60059781],[594.33,1.24973402],[594.21,1.24973402],[593.99,1.49968083]],[[596.33,1.56334544],[596.35,1.75375971],[596.45,1.91341573],[596.67,1.50547167],[596.81,2.56071535]]]
["bitfinex-derivatives","BNBF0:USTF0",1729258605378,[[593.69,0.84219036],[593.63,0.84472719],[593.31,0.83039274],[593.15,3.64505758],[592.96,4.85298268]],[[596.49,0.83862277],[597.09,0.83803491],[597.77,3.09365754],[597.82,1.63897075]]]
["bitfinex-derivatives","BNBF0:USTF0",1729258656310,[[594.94,0.28673789],[594.93,2.08045381],[594.87,1.75211147],[594.84,1.25023001],[594.67,1.50027602]],[[596.35,0.30861829],[596.4,1.25524931],[596.49,1.25524931],[596.62,0.65855271],[599.82,1.64340454]]]
["bitfinex-derivatives","BNBF0:USTF0",1729258673827,[[595.23,0.28657118],[595.22,1.13649742],[595.06,1.24831608],[595.03,1.75221439],[594.98,1.24831608]],[[596.2,0.30856693],[596.23,0.84833231],[596.52,1.25423188],[596.61,1.25423188],[596.76,1.50507825]]]
["bitfinex-derivatives","BNBF0:USTF0",1729258752095,[[595.26,1.75145011],[595.13,0.82686765],[594.9,1.25026015],[594.73,1.25026015],[594.4,1.50031218]],[[596.99,0.30845068],[597.09,2.57698827],[597.12,1.25637429],[597.3,1.25637429],[597.62,1.50764915]]]
["bitfinex-derivatives","BNBF0:USTF0",1729258769205,[[595.34,0.28651057],[595.33,2.08169003],[595.29,1.75125179],[595.23,1.25026015],[594.95,2.55261448]],[[596.64,0.30844562],[596.72,2.10559692],[596.8,0.65816862],[596.81,1.25637429],[597.09,1.75125179]]]
["bitfinex-derivatives","BNBF0:USTF0",1729258818650,[[595.43,0.28637594],[595.37,1.25026015],[595.32,1.75135462],[595.3,2.09954137],[595.17,1.50031218]],[[596.44,0.30848113],[596.59,1.25637429],[596.64,0.65824027],[596.66,1.25637429],[596.8,1.50764915]]]
["bitfinex-derivatives","BNBF0:USTF0",1729258856869,[[595.33,1.751384],[595.29,0.8382005],[595.24,1.25026015],[595.14,1.25026015],[594.95,1.50031218]],[[596.42,0.30847073],[596.43,0.84460638],[596.67,1.25637429],[596.78,1.25637429],[596.91,0.6582192]]]
["bitfinex-derivatives","BNBF0:USTF0",1729258886188,[[595.44,1.25137758],[595.38,1.75128117],[595.36,1.25137758],[595.29,0.8382005],[595.23,1.5016531]],[[596.36,0.3084766],[596.46,1.25770102],[596.53,1.25770102],[596.65,0.65823151],[596.67,1.50924122]]]
["bitfinex-derivatives","BNBF0:USTF0",1729258961170,[[596.01,0.2851442],[596.0,2.09374652],[595.9,1.24423058],[595.75,1.74957894],[595.64,2.54030411]],[[597.14,0.3081352],[597.17,0.84968365],[597.36,1.25238691],[597.44,0.65809805],[597.45,1.25238691]]]
["bitfinex-derivatives","BNBF0:USTF0",1729258967870,[[595.96,1.24423058],[595.86,1.24423058],[595.83,1.749469],[595.43,2.54030411],[594.89,2.54030411]],[[597.27,0.30812086],[597.28,0.84914839],[597.4,1.25238691],[597.49,1.25238691],[597.63,0.65806894]]]
["bitfinex-derivatives","BNBF0:USTF0",1729259020217,[[596.52,1.23446728],[596.43,1.23446728],[596.27,1.48136074],[596.24,2.59597229],[596.17,2.52037071]],[[597.52,0.30787755],[597.55,0.82674377],[597.83,1.24551037],[597.92,1.24551037],[598.07,0.65757725]]]
["bitfinex-derivatives","BNBF0:USTF0",1729259055037,[[596.46,2.57273259],[596.23,1.23446728],[596.1,1.23446728],[595.87,1.48136074],[595.86,0.83375088]],[[597.8,0.30787338],[597.96,2.06753244],[598.09,2.99347819],[598.32,1.49461244],[598.69,2.542917]]]
["bitfinex-derivatives","BNBF0:USTF0",1729259109169,[[596.43,2.57665699],[596.22,1.23446728],[596.1,1.23446728],[595.89,1.48136074],[595.76,2.52037071]],[[597.91,0.30789086],[597.94,1.24551037],[598.06,1.24551037],[598.14,0.65760396],[598.27,1.49461244]]]
["bitfinex-derivatives","BNBF0:USTF0",1729259152703,[[596.18,2.58845473],[596.09,1.23446728],[595.99,1.23446728],[595.81,1.48136074],[595.69,2.52037071]],[[597.54,0.81877773],[597.81,1.24551037]]]
["bitfinex-derivatives","BNBF0:USTF0",1729259189728,[[596.16,0.28537295],[596.03,2.57141591],[595.99,1.2458655],[595.9,1.2458655],[595.73,1.4950386]],[[597.27,0.30806538],[597.53,0.83154408],[597.54,1.25391055],[597.61,0.65795654],[597.63,1.25391055]]]
["bitfinex-derivatives","BNBF0:USTF0",1729259218050,[[595.56,0.2855854],[595.55,1.7500922],[595.54,0.85843012],[595.5,1.24313559],[595.4,1.24313559]],[[597.39,1.25142861],[597.49,1.25142861]]]
["bitfinex-derivatives","BNBF0:USTF0",1729259252468,[[595.73,1.24313559],[595.71,1.74965958],[595.64,1.24313559],[595.61,0.83601585],[595.46,1.49176271]],[[597.32,1.25142861],[597.35,0.8376633],[597.42,1.25142861],[597.58,1.74965958],[597.59,1.50171433]]]
["bitfinex-derivatives","BNBF0:USTF0",1729259296387,[[595.86,0.28601933],[595.78,1.24313559],[595.74,2.60131447],[595.69,1.24313559],[595.52,1.49176271]],[[597.15,0.30818169],[597.16,0.8356242],[597.29,1.25142861],[597.38,1.25142861],[597.54,0.65819175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729259353831,[[595.66,0.28651081],[595.6,1.75050302],[595.52,1.24313559],[595.4,1.24313559],[595.37,0.85011016]],[[597.38,0.30821601],[597.4,1.25142861],[597.51,2.40851397],[597.52,1.25142861],[597.75,1.50171433]]]
["bitfinex-derivatives","BNBF0:USTF0",1729259377249,[[595.51,2.59669316],[595.07,1.24313559],[594.93,1.24313559],[594.91,0.83638017],[594.67,1.49176271]],[[597.16,1.25142861],[597.17,0.30837789],[597.27,1.75041497],[597.29,0.85656945],[597.3,1.25142861]]]
["bitfinex-derivatives","BNBF0:USTF0",1729259413773,[[595.23,0.28647129],[595.21,0.8570147],[595.19,1.2407208],[595.08,1.2407208],[594.97,1.75065713]],[[597.27,0.3083006],[597.32,2.57741297],[597.67,0.65843212],[597.68,1.24155524],[597.74,3.06651848]]]
["bitfinex-derivatives","BNBF0:USTF0",1729259443596,[[595.23,0.28715076],[595.2,1.2407208],[595.15,2.59509245],[595.11,1.2407208],[594.94,1.48886496]],[[596.94,0.3084358],[596.96,2.08467685],[597.02,1.75128117],[597.2,0.65870468],[597.22,3.0755812]]]
["bitfinex-derivatives","BNBF0:USTF0",1729259476520,[[595.3,0.28667388],[595.29,2.07648921],[595.02,1.5011863]],[[596.8,2.08432864],[597.07,1.50555905],[597.6,4.20430451]]]
["bitfinex-derivatives","BNBF0:USTF0",1729259544077,[[595.64,0.28600652],[595.6,1.25098858],[595.5,1.25098858],[595.48,1.75039296],[595.42,0.85841497]],[[597.55,1.56280173],[597.61,1.74985753],[597.65,1.25463254],[597.84,1.50555905],[597.85,0.65816648]]]
["bitfinex-derivatives","BNBF0:USTF0",1729259573708,[[596.01,0.28566781],[595.9,1.25098858],[595.8,1.25098858],[595.75,1.74938838],[595.31,2.55410169]],[[597.36,0.30807726],[597.37,0.82411317],[597.65,1.25463254],[597.73,0.6579807],[597.74,1.74941037]]]
["bitfinex-derivatives","BNBF0:USTF0",1729259614028,[[595.98,1.74921985],[595.96,0.85442831],[595.89,1.25098858],[595.78,1.25098858],[595.58,1.5011863]],[[597.57,0.30806115],[597.62,1.25463254],[597.73,1.9125943],[597.92,1.50555905],[598.05,2.56154144]]]
["bitfinex-derivatives","BNBF0:USTF0",1729259633739,[[596.1,0.28583202],[596.08,1.25098858],[596.01,1.74945434],[596.0,1.25098858],[595.96,0.85442831]],[[597.22,0.30809147],[597.24,1.25463254],[597.3,0.65800965],[597.32,1.25463254],[597.47,1.50555905]]]
["bitfinex-derivatives","BNBF0:USTF0",1729259694092,[[596.1,0.28582015],[596.09,1.74863388],[596.03,0.83523151],[595.92,1.24504211],[595.48,3.36682979]],[[597.77,0.30805874],[597.78,1.25078889],[597.85,2.40668729],[597.86,0.82333073],[598.2,3.08821345]]]
["bitfinex-derivatives","BNBF0:USTF0",1729259734736,[[596.06,0.28592519],[596.05,1.74930778],[596.03,2.07653064],[595.95,1.24504211],[595.81,1.49405054]],[[597.33,0.30808097],[597.37,2.07386664],[597.45,1.25078889],[597.56,3.75165901],[598.25,2.55369399]]]
["bitfinex-derivatives","BNBF0:USTF0",1729259763857,[[596.08,0.28552292],[596.07,1.24504211],[595.98,1.24504211],[595.8,1.49405054],[595.7,2.54196099]],[[597.77,0.30796934],[597.78,1.25078889],[597.87,1.25078889],[598.04,0.65776264],[598.05,1.50094667]]]
["bitfinex-derivatives","BNBF0:USTF0",1729259796379,[[596.1,0.28588324],[596.09,2.60359015],[596.07,1.24294097],[595.87,1.49152917],[595.76,2.53767115]],[[597.69,0.30796578],[597.7,1.25002765],[597.8,1.25002765],[597.89,0.65683716],[597.9,1.74883892]]]
["bitfinex-derivatives","BNBF0:USTF0",1729259827409,[[596.2,0.28530996],[596.19,1.74795319],[596.14,1.24294097],[596.09,0.85475123],[595.93,1.49152917]],[[598.19,0.30780527],[598.2,0.84564648],[598.21,1.74783613],[598.22,1.90654091],[598.34,1.25002765]]]
["bitfinex-derivatives","BNBF0:USTF0",1729259879053,[[596.16,0.28596626],[596.15,1.74890484],[596.04,2.07457353],[595.94,1.24294097],[595.76,1.49152917]],[[597.43,0.30798847],[597.44,0.85039496],[597.75,1.25002765],[597.78,0.82115766],[597.84,1.9069107]]]
["bitfinex-derivatives","BNBF0:USTF0",1729259934293,[[596.36,0.82920001],[596.32,1.23978865],[596.25,1.74885357],[596.24,1.24294097],[596.09,1.49152917]],[[597.31,0.30798224],[597.34,0.85567275],[597.5,1.25002765],[597.56,0.65687055]]]
["bitfinex-derivatives","BNBF0:USTF0",1729259964612,[[596.29,2.59694912],[596.13,1.23978865],[596.0,1.24294097],[595.75,2.34309697],[595.6,2.53767115]],[[597.86,0.30789491],[597.94,2.60167777],[598.03,1.25002765],[598.17,1.25002765],[598.28,0.82383704]]]
["bitfinex-derivatives","BNBF0:USTF0",1729259988447,[[596.4,0.28552169],[596.36,1.74811416],[596.35,1.23978865],[596.29,0.8483006],[596.23,1.24294097]],[[597.85,0.30784371],[597.86,0.8273011],[598.04,1.25002765],[598.09,1.74811416],[598.15,0.65658432]]]
["bitfinex-derivatives","BNBF0:USTF0",1729260030176,[[596.68,0.28484321],[596.66,1.23723224],[596.64,1.7469441],[596.54,1.23723224],[596.44,0.82895008]],[[598.34,0.30760369],[598.43,1.74713413],[598.76,0.65610582],[598.77,1.24671713],[598.9,1.24671713]]]
["bitfinex-derivatives","BNBF0:USTF0",1729260063388,[[596.91,0.28465031],[596.9,1.74630854],[596.85,1.23723224],[596.73,1.23723224],[596.72,0.85053808]],[[598.54,0.30751169],[598.74,1.24671713],[598.75,1.74622821],[598.76,0.6559201],[598.77,0.83121338]]]
["bitfinex-derivatives","BNBF0:USTF0",1729260134247,[[596.7,0.28506046],[596.68,1.74699526],[596.67,1.24131892],[596.64,0.81899402],[596.56,1.24131892]],[[598.31,0.3076467],[598.32,0.81678739],[598.41,1.25070305],[598.49,0.65619284],[598.5,1.74699526]]]
["bitfinex-derivatives","BNBF0:USTF0",1729260165377,[[597.03,0.28481259],[597.02,0.84836934],[596.94,1.24131892],[596.87,1.24131892],[596.81,1.74675412]],[[598.17,0.30760906],[598.2,2.07086874],[598.27,1.25070305],[598.39,0.65611684],[598.4,1.50084366]]]
["bitfinex-derivatives","BNBF0:USTF0",1729260216809,[[597.01,1.24131892],[596.94,1.24131892],[596.82,1.74706835]],[[598.06,1.25070305],[598.13,1.25070305],[598.35,5.64740804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729260233127,[[596.84,1.7470318],[596.64,0.81899402],[596.61,1.24131892],[596.44,1.24131892]],[[598.32,1.16405171],[598.64,1.74662992],[598.92,0.83380689]]]
["bitfinex-derivatives","BNBF0:USTF0",1729260302387,[[597.09,0.2849883],[597.08,1.24417537],[596.99,1.24417537],[596.93,1.74690756],[596.86,0.82591117]],[[598.09,0.30759383],[598.1,0.84954225],[598.3,1.25357014],[598.38,1.25357014],[598.53,1.50428417]]]
["bitfinex-derivatives","BNBF0:USTF0",1729260322890,[[596.96,1.74604568],[596.7,1.24417537]],[[598.82,2.5894836],[599.06,0.65581254],[599.07,1.25357014],[599.19,1.25357014]]]
["bitfinex-derivatives","BNBF0:USTF0",1729260365430,[[597.43,2.07419083],[597.36,1.24417537],[597.31,1.74546184],[597.22,1.49301044],[596.8,2.54019138]],[[598.58,0.3073863],[598.7,1.25357014],[598.77,1.25357014],[598.9,0.65566648],[600.41,1.63784474]]]
["bitfinex-derivatives","BNBF0:USTF0",1729260404152,[[597.64,0.28401852],[597.63,0.28401602],[597.62,0.82884699],[597.42,1.74455766],[597.41,1.23664005]],[[599.24,0.30724416],[599.27,1.74452851],[599.29,1.24902667],[599.36,0.6553797],[599.37,0.82298929]]]
["bitfinex-derivatives","BNBF0:USTF0",1729260430367,[[597.9,0.28364819],[597.78,1.23664005],[597.7,1.74384372],[597.69,1.23664005],[597.53,1.48396807]],[[599.33,0.30712705],[599.41,1.24902667],[599.5,1.24902667],[599.53,0.65514263],[599.54,2.57557497]]]
["bitfinex-derivatives","BNBF0:USTF0",1729260499612,[[598.01,0.28324599],[597.92,1.23498703],[597.84,3.80274168],[597.75,3.12738571],[597.68,1.48198444]],[[599.79,0.30694381],[599.8,2.59332952],[599.96,0.65477232],[600.09,1.24751547],[600.18,1.24751547]]]
["bitfinex-derivatives","BNBF0:USTF0",1729260507820,[[597.89,0.28319643],[597.88,2.59119144],[597.82,1.23498703],[597.73,1.23498703],[597.57,1.48198444]],[[599.71,0.30693061],[599.8,2.59332952],[600.09,3.72425738],[600.1,1.24751547],[600.19,1.24751547]]]
["bitfinex-derivatives","BNBF0:USTF0",1729260559266,[[597.94,1.74325407],[597.91,0.82378256],[597.76,1.23402535],[597.63,1.23402535],[597.39,1.48083043]],[[599.42,0.30698705],[599.61,1.24705818],[599.74,1.90330681],[599.75,2.5804581],[599.98,1.49646982]]]
["bitfinex-derivatives","BNBF0:USTF0",1729260591392,[[598.22,0.28261848],[598.21,0.83795349],[598.11,1.74286847],[598.08,1.23402535],[597.98,1.23402535]],[[599.59,0.83628343],[599.82,0.30693919],[599.83,1.24705818],[599.85,1.74306489],[599.93,0.65602706]]]
["bitfinex-derivatives","BNBF0:USTF0",1729260645420,[[597.24,0.28354439],[597.14,2.58313737],[596.68,1.23402535],[596.53,1.23402535],[596.27,1.48083043]],[[599.15,0.30727056],[599.16,2.56139009],[599.47,0.81535862],[600.26,1.24705818],[600.27,3.700985]]]
["bitfinex-derivatives","BNBF0:USTF0",1729260686268,[[597.35,0.2837441],[597.34,1.74499505],[597.18,1.23402535],[597.16,0.84975185],[597.06,1.23402535]],[[598.92,0.30735362],[599.06,1.24705818],[599.15,0.65686393],[599.16,2.60200595],[599.18,1.24705818]]]
["bitfinex-derivatives","BNBF0:USTF0",1729260719290,[[596.15,1.74858263],[595.24,1.23402535],[595.12,0.82981496],[595.11,1.23402535],[594.65,1.00554374]],[[598.12,0.30790559],[598.13,1.74858263],[598.14,0.84028868],[598.45,0.83549168],[598.48,0.83936067]]]
["bitfinex-derivatives","BNBF0:USTF0",1729260745809,[[596.24,2.5667114],[595.88,1.23402535],[595.69,1.23402535],[595.34,1.48083043],[595.13,2.51946844]],[[597.81,0.3079464],[598.05,2.57888394],[598.5,0.65806266],[598.51,2.0824661],[598.7,1.24705818]]]
["bitfinex-derivatives","BNBF0:USTF0",1729260778240,[[596.4,1.51959727],[596.33,1.74855334],[596.3,1.23402535],[596.12,1.48083043],[595.85,2.51946844]],[[597.73,0.30789465],[597.75,1.24705818],[597.84,1.24705818],[597.97,0.65795766],[598.13,2.54607712]]]
["bitfinex-derivatives","BNBF0:USTF0",1729260822963,[[595.59,0.28634848],[595.46,1.23402535],[595.45,0.85270095],[595.33,1.23402535],[595.15,2.5881947]],[[597.51,0.30816077],[597.52,2.60090669],[597.83,0.65849587],[597.84,1.24705818],[597.97,1.24705818]]]
["bitfinex-derivatives","BNBF0:USTF0",1729260879497,[[595.64,0.28635054],[595.57,1.23402535],[595.51,1.75009953],[595.49,0.83981574],[595.47,1.23402535]],[[597.16,0.30818393],[597.35,1.75032693],[597.36,1.24705818],[597.43,0.65854266],[597.47,2.07443802]]]
["bitfinex-derivatives","BNBF0:USTF0",1729260904419,[[595.66,1.75001152],[595.47,1.23402535],[595.34,1.23402535],[595.11,1.48083043],[594.97,2.51946844]],[[597.2,0.30817857],[597.37,1.24705818],[597.5,1.24705818],[597.73,1.49646982],[598.81,2.54607712]]]
["bitfinex-derivatives","BNBF0:USTF0",1729260942847,[[595.14,0.28717046],[595.13,1.75156764],[595.08,0.83050672],[595.06,1.23402535],[594.99,1.23402535]],[[596.78,0.30849126],[596.84,1.75183217],[596.86,1.24705818],[596.91,0.65916397],[596.93,1.24705818]]]
["bitfinex-derivatives","BNBF0:USTF0",1729260970067,[[595.21,0.28723266],[595.2,1.23402535],[595.17,0.83971135],[595.12,1.23402535],[594.96,1.48083043]],[[596.63,0.30851682],[596.67,1.24705818],[596.75,0.65921561],[596.76,3.84460288],[596.92,1.49646982]]]
["bitfinex-derivatives","BNBF0:USTF0",1729261004095,[[595.73,1.51995508],[595.64,1.23414662],[595.48,1.48097595],[595.38,2.51971603],[595.0,2.51971603]],[[597.55,0.30808045],[597.6,2.57539999],[598.05,0.65833381],[598.06,0.8493977],[598.08,0.8510253]]]
["bitfinex-derivatives","BNBF0:USTF0",1729261071452,[[596.34,0.2851115],[596.33,2.08517929],[596.25,1.74788003],[596.23,1.23414662],[596.04,1.48097595]],[[598.18,0.30779361],[598.21,0.65775379],[598.22,3.82931542],[598.32,1.23732185],[598.52,1.48478622]]]
["bitfinex-derivatives","BNBF0:USTF0",1729261091273,[[596.47,0.28514876],[596.46,1.23414662],[596.37,1.23414662],[596.32,1.74788734],[596.25,0.82875389]],[[598.02,0.30777326],[598.15,1.23732185],[598.22,0.65771271],[598.23,2.59862465],[598.24,1.23732185]]]
["bitfinex-derivatives","BNBF0:USTF0",1729261136707,[[596.66,0.28520749],[596.65,0.84393968],[596.47,1.24558068],[596.4,1.74792392],[596.39,1.24558068]],[[597.84,0.30778961],[598.0,2.08877752],[598.06,0.65774583],[598.09,1.25203955],[598.25,1.50244746]]]
["bitfinex-derivatives","BNBF0:USTF0",1729261166327,[[596.77,0.28470366],[596.76,1.24065],[596.66,1.24065],[596.63,1.74730227],[596.49,1.48878]],[[598.0,0.30763119],[598.01,0.84382391],[598.4,2.58685725],[598.41,1.24962062],[598.51,1.24962062]]]
["bitfinex-derivatives","BNBF0:USTF0",1729261230068,[[596.87,0.28408082],[596.78,1.74706835],[596.76,1.24065],[596.75,0.84976692],[596.64,1.24065]],[[598.66,0.30757095],[598.68,1.24962062],[598.7,2.59196783],[598.8,1.24962062],[599.03,1.49954475]]]
["bitfinex-derivatives","BNBF0:USTF0",1729261269602,[[596.58,0.28462908],[596.5,1.24065],[596.41,1.24065],[596.24,1.48878],[596.19,1.00493441]],[[598.01,0.30769686],[598.28,1.24962062],[598.31,0.65755869],[598.32,2.56790504],[598.37,1.24962062]]]
["bitfinex-derivatives","BNBF0:USTF0",1729261303735,[[596.28,1.74788734],[596.26,0.83123937],[595.85,1.24264475],[595.66,0.82345278],[595.65,1.24264475]],[[598.28,0.3077908],[598.29,1.74766058],[598.51,0.8355656],[598.9,1.24962149]]]
["bitfinex-derivatives","BNBF0:USTF0",1729261338460,[[596.45,0.2854328],[596.43,1.24264475],[596.33,2.99102239],[596.15,1.4911737],[596.04,2.53706637]],[[597.68,0.30783668],[597.69,0.82841887],[597.82,1.24962149],[597.91,1.24962149],[598.01,0.65785475]]]
["bitfinex-derivatives","BNBF0:USTF0",1729261365682,[[596.57,0.28536556],[596.38,1.74821662]],[[597.68,0.30783693],[597.69,0.85681175],[597.73,1.24962149],[597.81,1.24962149],[597.94,0.65784193]]]
["bitfinex-derivatives","BNBF0:USTF0",1729261415622,[[596.09,0.28580055],[596.05,2.57147091],[595.8,1.24839217],[595.65,1.24839217],[595.37,1.49807061]],[[598.25,0.30790601],[598.28,2.40616147],[598.29,1.25405329],[598.44,1.25405329],[599.54,1.6349988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729261464460,[[596.08,0.2860564],[596.07,2.60302983],[595.94,1.24839217],[595.83,1.24839217],[595.61,1.49807061]],[[597.74,0.30795991],[597.75,2.59507125],[597.88,0.65810582],[597.91,1.25405329],[598.02,1.25405329]]]
["bitfinex-derivatives","BNBF0:USTF0",1729261495701,[[596.12,0.28615183],[596.11,1.74904402],[596.07,0.85408104]],[[597.41,0.84900502],[597.48,0.65826488]]]
["bitfinex-derivatives","BNBF0:USTF0",1729261518017,[[595.46,1.75025357],[595.45,0.84361948]],[[597.39,2.60279285],[597.69,0.65878017]]]
["bitfinex-derivatives","BNBF0:USTF0",1729261560543,[[595.43,0.28722618],[595.42,1.75102416],[595.29,1.2441794],[595.2,1.2441794],[595.19,0.81923779]],[[596.93,0.30838081],[596.95,1.24534392],[597.05,1.90428519],[597.06,0.85836741],[597.23,1.49441271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729261604568,[[595.39,0.28728425],[595.33,0.83481458],[595.32,1.75107555],[595.23,1.25183805],[595.12,1.25183805]],[[596.92,0.30837841],[597.01,0.65893607],[597.02,1.25244747],[597.12,1.25244747],[597.31,1.50293697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729261667221,[[595.09,0.28739808],[595.08,2.57090446]],[[596.88,0.30848917],[596.89,2.58099005],[596.92,0.65750567]]]
["bitfinex-derivatives","BNBF0:USTF0",1729261696351,[[595.47,1.25243281],[595.37,2.07155833]],[[596.64,0.85495125]]]
["bitfinex-derivatives","BNBF0:USTF0",1729261743798,[[595.68,0.28701606],[595.65,1.25243281],[595.57,1.25243281],[595.47,0.82542079],[595.41,1.50291938]],[[597.55,0.30809532],[597.76,1.24867217],[597.85,1.24867217],[598.0,0.65729497],[598.01,1.49840661]]]
["bitfinex-derivatives","BNBF0:USTF0",1729261756804,[[595.8,0.28684315],[595.79,1.74894146],[595.61,1.25243281],[595.58,0.83928579],[595.48,1.25243281]],[[597.88,0.30792813],[597.89,2.60337877],[598.47,0.85288502],[598.56,0.65771004],[598.59,1.24867217]]]
["bitfinex-derivatives","BNBF0:USTF0",1729261786936,[[595.91,0.2869148],[595.89,2.60597361],[595.81,1.2510732],[595.67,1.2510732],[595.41,1.50128784]],[[597.76,0.3080005],[597.88,2.58437911],[598.02,0.65732482],[598.03,1.24934663],[598.17,1.24934663]]]
["bitfinex-derivatives","BNBF0:USTF0",1729261847374,[[596.29,2.59324744],[595.92,1.25285037],[595.78,0.84252062],[595.77,1.25285037],[595.5,1.50342045]],[[597.97,0.30789496],[597.98,1.25325334],[598.07,2.59639811],[598.12,1.25325334],[598.39,1.50390401]]]
["bitfinex-derivatives","BNBF0:USTF0",1729261892318,[[596.28,2.57339974],[596.19,1.25285037],[596.07,1.25285037],[595.84,1.50342045],[595.71,2.55790285]],[[597.58,0.30793096],[597.85,1.25325334],[597.97,1.25325334],[597.98,1.74852405],[598.33,2.55872558]]]
["bitfinex-derivatives","BNBF0:USTF0",1729261933454,[[597.14,0.28550813],[597.04,1.25285037],[596.97,1.25285037],[596.94,0.84611061],[596.83,1.50342045]],[[598.27,0.30758759],[598.63,1.74638887],[598.64,0.65733776]]]
["bitfinex-derivatives","BNBF0:USTF0",1729261951677,[[597.24,0.285245],[597.18,1.25285037],[597.1,1.25285037],[596.97,1.50342045],[596.93,2.58691764]],[[598.36,0.30751082],[598.38,0.82189914],[598.62,1.25325334],[598.7,1.25325334],[598.73,0.65718268]]]
["bitfinex-derivatives","BNBF0:USTF0",1729262016628,[[597.32,0.28431567],[597.31,0.83692754],[597.3,0.28431418],[597.15,1.23375527],[597.04,1.23375527]],[[599.11,0.30724234],[599.12,0.30724145],[599.24,2.58589567],[599.59,0.65664024],[599.6,0.65663852]]]
["bitfinex-derivatives","BNBF0:USTF0",1729262025733,[[597.58,0.28395598],[597.36,1.23139034],[597.34,0.84623203],[597.26,1.23139034],[597.07,1.47766841]],[[599.16,0.3071861],[599.41,2.58499749],[599.65,0.65652675],[599.67,1.24081127],[599.75,3.06555509]]]
["bitfinex-derivatives","BNBF0:USTF0",1729262078659,[[597.75,2.59041455],[597.23,1.23234083],[597.1,1.23234083],[596.86,1.478809],[596.71,2.5160292]],[[599.55,0.81773177],[599.63,1.24223036],[599.69,1.74374906],[599.77,1.24254473],[600.01,1.49067643]]]
["bitfinex-derivatives","BNBF0:USTF0",1729262108994,[[597.75,2.56300237]],[[599.78,0.65641489],[599.79,2.56911798]]]
["bitfinex-derivatives","BNBF0:USTF0",1729262141316,[[597.82,0.28342657],[597.8,1.74320314],[597.78,1.2289856],[597.77,1.22897809],[597.75,0.81912952]],[[599.71,2.56861788],[599.75,1.24217019]]]
["bitfinex-derivatives","BNBF0:USTF0",1729262207966,[[597.82,2.57713425],[597.49,1.23386551],[597.37,1.23396268],[597.22,0.82754145],[597.15,1.48093645]],[[599.56,1.74368353],[599.8,1.24588548],[599.85,0.85073658],[599.92,1.24589666],[600.28,2.54411444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729262246406,[[598.12,0.28377901],[597.91,1.74356705],[597.86,0.83422405],[596.16,4.87590624],[593.82,2.70273067]],[[599.36,0.30697007],[599.38,0.82840614],[600.28,3.7333163],[603.93,4.78620968]]]
["bitfinex-derivatives","BNBF0:USTF0",1729262271419,[[598.14,1.24045491],[598.09,0.283694],[598.06,1.24045491],[598.0,1.74325407],[597.94,0.84967573]],[[599.59,1.24919852],[599.62,0.30694552],[599.68,1.24919852],[599.69,0.65604847],[599.7,2.59376503]]]
["bitfinex-derivatives","BNBF0:USTF0",1729262301845,[[598.1,0.28390738],[598.05,1.24045491],[598.04,0.83984683],[597.96,1.24045491],[597.79,1.4885459]],[[599.46,0.30696454],[599.49,1.24919852],[599.57,1.24919852],[599.69,0.65607917],[599.7,2.58603455]]]
["bitfinex-derivatives","BNBF0:USTF0",1729262347778,[[598.2,0.28384968],[598.15,1.24045491],[598.05,1.24045491],[597.88,1.4885459],[597.87,1.74343602]],[[599.27,0.30694627],[599.69,1.9052415],[599.7,1.74357433]]]
["bitfinex-derivatives","BNBF0:USTF0",1729262403736,[[598.17,1.52523175],[598.16,0.85401891],[598.09,1.24115933],[597.94,1.48939119],[597.91,1.74358889]],[[599.23,0.30699558],[599.25,0.82503656],[599.39,1.24946843],[599.47,1.24946843],[599.6,0.65614186]]]
["bitfinex-derivatives","BNBF0:USTF0",1729262438461,[[598.01,1.24221975],[598.0,0.28396901],[597.96,2.56233557],[597.9,1.24221975],[597.71,1.4906637]],[[599.48,0.30700432],[599.49,1.74369081],[599.52,1.25052787],[599.59,0.65616005],[599.62,1.25052787]]]
["bitfinex-derivatives","BNBF0:USTF0",1729262469996,[[598.13,0.28383727],[598.12,1.74299214],[598.02,1.24221975],[597.91,1.24221975],[597.69,1.4906637]],[[599.69,0.30687077],[599.7,0.84610998],[599.78,1.74292666],[599.97,1.25052787],[600.08,0.65589047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729262497317,[[598.34,0.28385568],[598.23,1.24221975],[598.21,1.74273755],[598.13,1.24221975],[597.95,1.4906637]],[[599.71,1.25052787],[599.72,0.30684935],[599.76,0.65589806],[599.77,1.74302124],[599.81,1.25052787]]]
["bitfinex-derivatives","BNBF0:USTF0",1729262532754,[[598.11,1.52642303],[598.06,1.74350881],[598.0,1.24221975],[597.96,0.82172545],[597.71,2.53619867]],[[599.34,0.30694404],[599.35,0.85415119],[599.65,1.25052787],[599.72,0.65603822],[599.75,1.25052787]]]
["bitfinex-derivatives","BNBF0:USTF0",1729262602305,[[598.25,0.28359949],[598.24,1.74250485],[598.17,1.23914829],[598.13,0.84540901],[598.07,1.23914829]],[[600.0,1.74249758]]]
["bitfinex-derivatives","BNBF0:USTF0",1729262621814,[[598.52,0.28357358],[598.51,1.23914829],[598.49,0.8223168],[598.42,1.23914829],[598.31,1.74254121]],[[599.62,0.30681382],[599.8,1.24812908],[599.89,1.24812908],[599.91,0.65577488],[599.92,2.55713999]]]
["bitfinex-derivatives","BNBF0:USTF0",1729262668946,[[598.49,1.74193791]],[[599.92,0.30669942],[599.97,1.24812908],[600.07,1.24812908],[600.1,0.65554378],[600.11,1.74193791]]]
["bitfinex-derivatives","BNBF0:USTF0",1729262699967,[[598.23,0.28417674],[598.22,2.57502205],[598.1,1.23914829],[598.01,1.23914829],[597.83,1.48697794]],[[599.77,0.30685554],[599.79,1.74294121],[599.93,0.65585931],[599.95,1.24812908],[600.05,1.24812908]]]
["bitfinex-derivatives","BNBF0:USTF0",1729262765429,[[598.48,1.7420033],[598.29,1.23900643],[598.24,0.82159416],[598.14,1.23900643],[597.87,1.48680771]],[[599.93,0.30670198],[600.08,0.65554908],[600.09,1.7420033],[600.37,1.24561825],[600.52,1.24561825]]]
["bitfinex-derivatives","BNBF0:USTF0",1729262807060,[[598.2,1.74277392],[598.12,0.83914614],[597.74,1.23900643],[597.59,1.23900643],[597.3,1.48680771]],[[599.94,0.30684547],[600.37,1.24561825],[600.53,1.24561825],[600.8,1.4947419],[600.97,2.54313727]]]
["bitfinex-derivatives","BNBF0:USTF0",1729262837790,[[598.01,0.28471107],[597.92,1.23900643],[597.85,2.56495045],[597.81,1.23900643],[597.6,1.48680771]],[[599.63,0.30696054],[599.74,0.65607159],[599.75,3.82009027],[599.86,1.24561825],[600.06,1.4947419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729262876622,[[598.2,0.28402366],[598.18,1.23900643],[598.1,1.74263574],[598.07,1.23900643],[597.86,1.48680771]],[[600.02,0.30677587],[600.04,2.58988463],[600.23,1.90131657],[600.35,1.24561825],[601.2,2.54313727]]]
["bitfinex-derivatives","BNBF0:USTF0",1729262905745,[[598.35,1.23900643],[598.3,2.58910524],[598.23,1.23900643],[598.01,1.48680771]],[[600.02,2.58832913]]]
["bitfinex-derivatives","BNBF0:USTF0",1729262965599,[[598.31,0.28408962],[598.3,2.57386965],[598.22,1.24041184],[598.07,1.24041184],[597.79,1.4884942]],[[599.96,2.58446153],[600.39,1.24644445],[600.54,1.24644445],[600.56,0.84554516],[600.82,1.49573334]]]
["bitfinex-derivatives","BNBF0:USTF0",1729263012125,[[598.09,0.2848834],[598.08,0.85047742],[598.05,1.24041184],[597.97,1.24041184],[597.82,1.4884942]],[[599.28,0.30697767],[599.61,1.74363257],[599.89,0.65610606],[599.9,0.84312988],[599.91,1.24644445]]]
["bitfinex-derivatives","BNBF0:USTF0",1729263043961,[[598.38,0.28404938],[598.37,1.24041184],[598.32,2.59603266],[598.24,1.24041184],[598.0,1.4884942]],[[600.2,0.30663322],[600.21,2.56575754],[600.67,0.81659541],[600.89,0.65540978],[600.94,1.24644445]]]
["bitfinex-derivatives","BNBF0:USTF0",1729263069880,[[598.84,0.28413701],[598.81,1.24041184],[598.7,1.24041184],[598.54,1.74150205],[598.51,1.4884942]],[[600.2,0.30660317],[600.21,2.57349616],[600.33,1.24644445],[600.43,1.24644445],[600.62,1.49573334]]]
["bitfinex-derivatives","BNBF0:USTF0",1729263111902,[[597.81,0.28565484],[597.76,2.58952109],[597.32,1.24041184],[597.27,0.82929883],[597.08,1.4884942]],[[599.24,0.30705089],[599.45,1.74417876],[599.52,0.83283233],[600.11,0.65625402],[600.27,1.24644445]]]
["bitfinex-derivatives","BNBF0:USTF0",1729263162741,[[598.18,0.2853072],[598.12,2.59766377],[597.97,1.24571588],[597.86,1.24041184],[597.65,1.4884942]],[[600.0,0.30677735],[600.01,2.58725218],[600.58,3.90847648],[600.59,0.83251469],[600.6,2.09115508]]]
["bitfinex-derivatives","BNBF0:USTF0",1729263228190,[[598.33,0.28545933],[598.18,1.74259938],[598.16,0.82896658],[598.11,1.24571588],[597.99,1.24041184]],[[599.86,0.30682955],[599.92,2.56713633],[600.04,1.90224611],[600.16,1.24644445],[600.38,1.49573334]]]
["bitfinex-derivatives","BNBF0:USTF0",1729263261009,[[598.24,0.28565095],[598.23,1.24571588],[598.15,1.24041184],[598.03,1.74333413],[597.92,2.5325075]],[[599.46,0.30692726],[599.47,0.8386208],[599.57,1.74339963],[599.58,1.24644445],[599.63,0.65600436]]]
["bitfinex-derivatives","BNBF0:USTF0",1729263280428,[[598.22,0.28567751],[598.08,1.24571588],[598.03,1.74318858],[597.97,1.24041184],[597.77,1.4884942]],[[599.68,0.30687979],[599.69,1.74330502],[599.76,0.82924181],[599.87,1.24644445]]]
["bitfinex-derivatives","BNBF0:USTF0",1729263328869,[[597.58,1.53131435],[597.55,2.59369856],[597.46,1.24041184],[597.24,1.4884942],[597.11,2.5325075]],[[599.26,0.30710644],[599.27,2.57232273],[599.69,0.65636631],[599.7,1.24644445],[599.82,1.24644445]]]
["bitfinex-derivatives","BNBF0:USTF0",1729263359792,[[597.88,1.53067217],[597.85,0.84599444],[597.8,1.74335596],[597.77,1.24041184],[597.57,1.4884942]],[[599.71,0.30686386],[599.72,2.59093634],[600.15,0.83544837],[600.26,3.91130367],[601.85,2.54482409]]]
["bitfinex-derivatives","BNBF0:USTF0",1729263423736,[[598.95,0.28295418],[598.94,1.22952914],[598.84,1.22952914],[598.67,1.47543497],[598.56,2.51028867]],[[600.17,0.30654654],[600.18,0.83347231],[600.36,1.74105914],[600.43,1.2372078],[600.44,0.65523487]]]
["bitfinex-derivatives","BNBF0:USTF0",1729263472067,[[598.86,0.28260547],[598.83,1.74081964],[598.75,1.22952914],[598.6,1.22952914],[598.5,0.82877344]],[[600.44,0.83861551],[600.67,1.74069628],[600.96,0.84131087],[601.0,1.2372078],[601.15,1.2372078]]]
["bitfinex-derivatives","BNBF0:USTF0",1729263525000,[[598.98,0.28238209],[598.94,2.55423186],[598.9,1.23248711],[598.82,1.23248711],[598.65,1.47898454]],[[600.43,2.57586057],[600.45,0.65514205],[600.46,1.24568736],[600.55,1.24568736]]]
["bitfinex-derivatives","BNBF0:USTF0",1729263544009,[[599.13,0.28221094],[599.12,1.23248711],[599.04,1.23248711],[598.9,1.47898454],[598.81,2.51632786]],[[600.16,0.30650943],[600.21,1.24568736],[600.29,1.24568736],[600.42,0.65515995],[600.43,4.0706854]]]
["bitfinex-derivatives","BNBF0:USTF0",1729263575337,[[598.84,0.28256917],[598.81,1.74105914],[598.72,1.23485208],[598.7,0.84800875],[598.6,1.23485208]],[[600.39,0.30655323],[600.41,1.74095027],[600.44,2.0805751],[600.56,1.24957627],[600.77,1.49949153]]]
["bitfinex-derivatives","BNBF0:USTF0",1729263626167,[[599.14,0.2817776],[599.05,2.05759567],[598.96,1.23485208],[598.9,1.7407253],[598.81,1.4818225]],[[600.52,0.30646415],[600.53,1.24957627],[600.56,1.74068177],[600.58,0.65506827],[600.61,1.24957627]]]
["bitfinex-derivatives","BNBF0:USTF0",1729263680904,[[599.38,1.22775021],[599.3,1.22775021],[599.15,1.47330025],[599.13,1.73974629],[599.06,2.50665668]],[[600.91,1.24539367],[600.99,1.24539367],[601.05,2.58095363],[601.15,1.4944724],[601.24,2.54267875]]]
["bitfinex-derivatives","BNBF0:USTF0",1729263716832,[[598.88,0.28271925],[598.83,1.74095027],[598.8,0.81538589],[598.64,1.22775021],[598.53,1.22775021]],[[600.45,0.30652065],[600.66,2.56780095],[600.86,0.65518273],[600.87,1.24539367],[600.96,3.23368985]]]
["bitfinex-derivatives","BNBF0:USTF0",1729263747861,[[599.24,0.28281979],[599.12,1.22775021],[599.03,1.22775021],[598.98,1.74035532],[598.86,1.47330025]],[[600.33,0.30640978],[600.67,2.55942435],[600.69,0.65495854],[600.7,1.24539367],[600.79,1.24539367]]]
["bitfinex-derivatives","BNBF0:USTF0",1729263778376,[[599.33,0.28244229],[599.25,1.22775021],[599.24,2.5846641],[599.17,1.22775021],[599.02,1.47330025]],[[600.89,0.30625772],[601.17,1.24539367],[601.18,0.65465118],[601.19,1.73949265],[601.23,3.22281326]]]
["bitfinex-derivatives","BNBF0:USTF0",1729263821616,[[600.49,0.28050203],[600.46,0.8312541],[600.13,1.22775021],[600.05,1.22775021],[599.91,1.47330025]],[[602.33,0.30563785],[602.47,2.58215999],[603.01,0.65339859],[603.03,1.24539367],[603.04,3.15263671]]]
["bitfinex-derivatives","BNBF0:USTF0",1729263880363,[[600.04,0.28170304],[600.03,2.56259433],[599.87,1.22775021],[599.76,1.22775021],[599.58,1.47330025]],[[601.73,0.30589586],[601.83,1.73716986],[601.95,1.89931376],[602.24,1.4944724],[602.81,2.54267875]]]
["bitfinex-derivatives","BNBF0:USTF0",1729263912185,[[600.18,1.22775021],[599.89,1.47330025],[599.59,2.50675298]],[[601.51,0.30583579],[601.69,2.06804679],[601.79,1.24539367],[601.82,0.65379282],[601.98,1.4944724]]]
["bitfinex-derivatives","BNBF0:USTF0",1729263961127,[[599.81,0.28142501],[599.75,2.58857032],[599.73,1.22775021],[599.63,1.22775021],[599.46,1.47330025]],[[601.1,0.30603111],[601.13,0.84993508],[601.45,1.73832686],[601.52,1.90046989],[601.61,1.24539367]]]
["bitfinex-derivatives","BNBF0:USTF0",1729263977333,[[600.03,0.2809461],[599.94,1.22775021],[599.87,1.73756741],[599.85,1.22775021],[599.69,1.47330025]],[[601.71,0.30589006],[601.79,2.57161494],[601.82,1.24539367],[601.83,0.65479089],[601.91,1.24539367]]]
["bitfinex-derivatives","BNBF0:USTF0",1729264051894,[[599.14,0.28221368],[599.12,0.28191662],[599.09,1.73950714],[599.07,0.83866933],[599.05,1.22512349]],[[600.76,1.23625586],[600.82,0.30635267],[600.86,1.23625586],[600.9,1.739942],[600.92,0.65572616]]]
["bitfinex-derivatives","BNBF0:USTF0",1729264084725,[[599.51,0.28128643],[599.37,1.22512349],[599.29,1.22512349],[599.13,1.47014819],[599.03,2.5012938]],[[601.16,0.30612402],[601.27,0.81389536],[601.3,1.89151988],[601.31,1.73873941],[601.39,1.23625586]]]
["bitfinex-derivatives","BNBF0:USTF0",1729264116839,[[599.31,0.28186887],[599.3,1.73969555],[599.17,1.22512349],[599.12,0.85430905],[599.07,1.22512349]],[[600.91,0.30628741],[600.92,2.58005424],[600.95,0.65559422],[600.96,1.23625586],[601.06,1.23625586]]]
["bitfinex-derivatives","BNBF0:USTF0",1729264155165,[[599.49,1.22512349],[599.4,1.22512349],[599.39,1.73947816],[599.34,0.82],[599.23,1.47014819]],[[600.95,0.3061769],[601.0,1.23625586],[601.09,1.23625586],[601.1,0.83722133],[601.18,0.65537046]]]
["bitfinex-derivatives","BNBF0:USTF0",1729264227308,[[598.71,0.28176712],[598.57,1.22512349],[598.56,2.5910907],[598.47,1.22512349],[598.29,1.47014819]],[[600.48,0.30649047],[600.63,2.58809464],[600.87,0.65600477],[600.88,1.23625586],[600.96,3.20325777]]]
["bitfinex-derivatives","BNBF0:USTF0",1729264250420,[[599.14,1.22512349],[599.11,0.28138594],[599.05,1.22512349],[598.88,1.47014819],[598.78,2.5012938]],[[600.54,0.30644919],[600.56,1.23625586],[600.67,1.23625586],[600.68,0.65592167],[600.69,1.74046412]]]
["bitfinex-derivatives","BNBF0:USTF0",1729264293352,[[599.25,0.2808724],[599.23,1.22512349],[599.13,1.22512349],[599.11,1.73939121],[599.03,0.82980496]],[[601.06,2.55892019]]]
["bitfinex-derivatives","BNBF0:USTF0",1729264325873,[[599.37,0.2808559],[599.29,1.73957236],[599.26,1.22749235],[599.14,1.22749235],[599.13,0.85125]],[[601.09,0.30622221],[601.1,2.59271367],[601.18,1.24509173],[601.3,1.24509173],[601.53,1.49411008]]]
["bitfinex-derivatives","BNBF0:USTF0",1729264356409,[[599.25,0.28064442],[599.24,2.56212186],[599.21,1.22749235],[599.13,1.22749235],[598.98,1.47299082]],[[600.74,0.30631156],[600.79,2.07878629],[600.87,1.24509173],[600.9,0.65564345],[600.91,3.21551938]]]
["bitfinex-derivatives","BNBF0:USTF0",1729264430363,[[599.32,0.28138363],[599.29,2.57440563],[599.24,1.22749235],[599.15,1.22749235],[598.98,1.47299082]],[[600.58,0.30633953],[600.61,0.83213881],[600.63,1.24509173],[600.73,1.90079164],[600.89,1.49411008]]]
["bitfinex-derivatives","BNBF0:USTF0",1729264462291,[[599.14,0.28211643],[598.99,1.74021028],[598.98,1.23112252],[598.97,0.83363905],[598.88,1.23112252]],[[600.68,0.30640363],[600.75,1.89876442],[600.76,2.57571296],[600.85,1.24293541],[601.32,2.5376598]]]
["bitfinex-derivatives","BNBF0:USTF0",1729264501016,[[599.26,1.23312523],[599.18,1.23312523],[599.17,0.84055745],[599.02,1.47975028],[598.92,2.51763068]],[[600.57,0.81674833],[600.85,1.24662574],[600.93,1.24662574],[600.97,0.30629642],[600.98,2.55670491]]]
["bitfinex-derivatives","BNBF0:USTF0",1729264528937,[[599.41,0.28157223],[599.36,2.58560469],[599.32,1.23312523],[599.19,1.23312523],[598.97,1.47975028]],[[600.99,0.30621388],[601.08,2.57770484],[601.16,1.24662574],[601.28,1.24662574],[601.51,1.49595088]]]
["bitfinex-derivatives","BNBF0:USTF0",1729264589699,[[599.2,2.57557408],[598.92,1.23338669],[598.8,1.23338669],[598.6,0.83988998],[598.59,1.48006403]],[[600.63,0.30634087],[600.72,2.55573744],[600.81,1.24710551],[600.92,1.24710551],[601.14,1.49652661]]]
["bitfinex-derivatives","BNBF0:USTF0",1729264636521,[[599.16,0.28253229],[599.09,1.23338669],[599.0,2.56747447],[598.97,1.23338669],[598.77,1.48006403]],[[600.83,0.30630969],[600.84,0.83580619],[600.96,1.73975353],[601.12,0.65563925],[601.15,1.24710551]]]
["bitfinex-derivatives","BNBF0:USTF0",1729264669643,[[599.52,0.2829935],[599.44,1.23338669],[599.34,1.23338669],[599.17,1.73962308],[599.15,1.48006403]],[[600.79,0.3062624],[600.99,1.73934774],[601.0,2.07918871],[601.11,1.24710551],[601.29,0.65544346]]]
["bitfinex-derivatives","BNBF0:USTF0",1729264701371,[[599.2,0.28301734],[599.19,2.57121436],[598.87,1.23338669],[598.76,1.23338669],[598.59,0.83172177]],[[600.88,0.30634776],[600.91,2.56616955],[600.99,0.65571627],[601.01,1.24710551],[601.12,1.24710551]]]
["bitfinex-derivatives","BNBF0:USTF0",1729264734595,[[599.28,0.28362268],[599.25,1.24011011],[599.18,1.24011011],[599.1,2.59456398],[599.04,1.48813213]],[[600.53,1.55198933],[600.54,0.85203401],[600.6,1.24560012],[600.73,2.15052011],[600.81,2.54310025]]]
["bitfinex-derivatives","BNBF0:USTF0",1729264783536,[[599.35,0.28327565],[599.34,1.24011011],[599.24,1.24011011],[599.18,2.56952914],[599.06,1.48813213]],[[600.56,0.30634115],[600.87,1.24560012],[600.91,0.65555784],[600.92,1.73990576],[600.97,1.24560012]]]
["bitfinex-derivatives","BNBF0:USTF0",1729264842285,[[599.22,0.28326504],[599.17,0.85083507],[599.13,1.24011011],[599.1,1.73962308],[599.0,1.24011011]],[[600.72,0.30622681],[601.19,1.24560012],[601.32,1.24560012],[601.52,0.83122755],[601.55,1.49472014]]]
["bitfinex-derivatives","BNBF0:USTF0",1729264873602,[[599.69,1.24011011],[599.68,0.81366666],[599.61,1.24011011],[599.47,1.48813213],[599.38,2.53189148]],[[600.69,0.30623614],[600.7,1.24560012],[600.78,1.24560012],[600.89,0.65547625],[600.92,1.49472014]]]
["bitfinex-derivatives","BNBF0:USTF0",1729264892216,[[599.47,0.28320247],[599.42,2.06016878],[599.41,1.73913043],[599.29,1.24011011],[599.04,1.48813213]],[[600.98,0.30615731],[601.06,0.8190589],[601.14,1.73910146],[601.26,1.24560012],[601.4,1.24560012]]]
["bitfinex-derivatives","BNBF0:USTF0",1729264941662,[[599.73,1.24011011],[599.65,1.24011011],[599.49,1.48813213],[599.47,1.73923184],[599.41,0.82858526]],[[600.65,0.30618262],[600.81,1.24560012],[600.89,1.24560012],[601.04,1.49472014],[601.14,3.38651291]]]
["bitfinex-derivatives","BNBF0:USTF0",1729264972195,[[599.4,0.28373799],[599.22,1.24011011],[599.14,2.98038565],[598.99,1.48813213],[598.9,2.53189148]],[[600.36,0.30632498],[600.37,0.84736578],[600.84,0.6556709],[600.85,1.74026104],[600.86,1.24560012]]]
["bitfinex-derivatives","BNBF0:USTF0",1729265037661,[[599.3,2.07657808],[599.22,1.241077],[599.09,1.48929241],[599.05,1.74047138],[598.88,2.53386556]],[[600.07,0.82249458],[600.25,1.24417727],[600.32,1.24417727],[600.46,1.49298377],[600.86,2.54019527]]]
["bitfinex-derivatives","BNBF0:USTF0",1729265081594,[[599.22,0.28367011],[599.09,1.241077],[599.03,1.74043511],[598.99,1.241077],[598.8,1.48929241]],[[600.49,0.30637821],[600.73,0.65577828],[600.74,2.98450358],[600.84,1.24417727],[601.02,1.49298377]]]
["bitfinex-derivatives","BNBF0:USTF0",1729265130937,[[599.3,1.52471865],[599.24,2.59273351],[599.21,1.241077],[599.04,1.48929241],[598.93,2.5338448]],[[600.85,0.65569357]]]
["bitfinex-derivatives","BNBF0:USTF0",1729265148756,[[599.28,1.73990576],[599.24,0.85278426],[599.16,1.24275896],[599.06,1.24275896],[598.89,1.49131075]],[[600.3,0.30638483],[600.34,0.83291636],[600.58,1.24721152],[600.67,1.90300342],[600.85,1.49665383]]]
["bitfinex-derivatives","BNBF0:USTF0",1729265181679,[[599.29,0.28413508],[599.25,1.24258217],[599.17,1.24258217],[599.15,2.55555276],[599.04,1.4910986]],[[600.18,0.30640997],[600.38,1.24673703],[600.44,1.48395157],[600.45,1.24673703],[600.58,3.22185521]]]
["bitfinex-derivatives","BNBF0:USTF0",1729265240018,[[599.32,0.28379769],[599.04,1.24258217],[599.02,1.74023203],[598.97,0.85025846],[598.92,1.24258217]],[[600.5,0.30632432],[600.85,1.740087],[601.0,1.24673703],[601.07,0.65566958],[602.87,1.63627568]]]
["bitfinex-derivatives","BNBF0:USTF0",1729265297767,[[599.27,2.58671469],[597.38,3.74363702],[596.05,5.82699402],[595.73,3.28544057],[594.26,4.19148687]],[[600.87,0.84322387]]]
["bitfinex-derivatives","BNBF0:USTF0",1729265336293,[[599.59,0.28394518],[599.58,2.0841749],[599.5,1.2436742],[599.43,1.73949265],[599.37,1.49240904]],[[600.6,0.30626357],[600.61,0.82641596],[600.66,1.24768963],[600.74,1.24768963],[600.85,0.65554688]]]
["bitfinex-derivatives","BNBF0:USTF0",1729265366407,[[599.62,2.56812178],[599.54,1.2436742],[599.36,1.49240904],[599.25,2.53916816]],[[601.49,0.30597773],[601.58,2.57367952],[601.83,1.90265898],[601.93,4.44524228],[602.12,1.49722756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729265397227,[[600.36,0.28250007],[600.31,1.2436742],[600.23,1.2436742],[600.1,1.49240904],[599.45,2.53916816]],[[601.75,0.3058381],[601.8,2.56225109],[601.85,0.65468711],[601.86,1.24768963],[601.94,1.24768963]]]
["bitfinex-derivatives","BNBF0:USTF0",1729265442670,[[601.13,0.28185931],[600.97,1.23623244],[600.89,1.23623244],[600.76,1.48347892],[600.67,2.52397456]],[[602.0,0.30551377],[602.65,1.24436078],[602.73,1.24436078],[602.87,1.49323293],[602.88,0.65403114]]]
["bitfinex-derivatives","BNBF0:USTF0",1729265501714,[[600.58,0.81202],[600.48,1.7364042],[599.97,2.06977385],[599.82,1.23322529],[599.54,1.47987034]],[[601.92,0.30564499],[602.32,1.24379969],[602.38,1.73552379],[602.47,1.24379969],[602.52,0.65448326]]]
["bitfinex-derivatives","BNBF0:USTF0",1729265533545,[[600.64,0.28175445],[600.63,0.83219696],[600.62,1.23322529],[600.53,1.23322529],[600.38,1.47987034]],[[602.03,0.30559287],[602.28,1.89799072],[602.29,2.57535397],[602.37,1.24379969],[602.52,1.49255963]]]
["bitfinex-derivatives","BNBF0:USTF0",1729265591073,[[600.14,0.28229587],[600.13,1.73653417],[600.11,0.81819558],[599.91,1.23322529]],[[602.11,0.2983182],[602.12,2.56246505],[602.53,0.65441541],[602.55,1.24379969],[602.58,3.18703476]]]
["bitfinex-derivatives","BNBF0:USTF0",1729265598584,[[600.49,0.28183021],[600.37,1.23322529],[600.36,0.82138597],[600.28,1.23322529],[600.24,1.73614431]],[[602.17,0.30567064],[602.26,2.55209399],[602.43,1.89885421],[602.52,4.42941125],[602.68,1.49255963]]]
["bitfinex-derivatives","BNBF0:USTF0",1729265671740,[[600.4,0.28217229],[600.38,1.23405414],[600.36,1.73584121],[600.27,0.84895139],[600.05,1.48086497]],[[602.24,2.54736795],[602.61,0.65421953],[602.96,2.30674501]]]
["bitfinex-derivatives","BNBF0:USTF0",1729265702784,[[600.39,0.28202884],[600.38,2.57623721],[600.15,1.23405414],[600.04,1.23405414],[599.83,1.48086497]],[[601.88,0.30576456],[601.9,0.82509568],[602.02,1.73648362],[602.16,1.24257966],[602.23,0.65453919]]]
["bitfinex-derivatives","BNBF0:USTF0",1729265738523,[[600.11,1.23531132],[600.09,2.47075667],[600.08,2.05843566],[599.99,2.97180525],[599.89,1.23591303]],[[601.35,0.30593874],[601.68,1.24169625],[601.7,1.24163319],[601.71,0.65489068],[601.72,3.82592373]]]
["bitfinex-derivatives","BNBF0:USTF0",1729265790559,[[600.27,0.28254298],[600.23,2.46928569],[600.22,2.46775204],[600.2,1.23369066],[600.15,1.2349179]],[[601.58,0.30588472],[601.63,2.05905785],[601.66,1.24339915],[601.67,0.6547816],[601.68,1.24316007]]]
["bitfinex-derivatives","BNBF0:USTF0",1729265813678,[[600.31,1.23519125],[600.23,1.23457895],[600.09,1.48089781],[600.01,2.52061471],[599.93,4.69482381]],[[601.76,0.30579718],[601.82,1.24231055],[601.89,1.24246021],[601.9,0.65460471],[601.91,3.20871428]]]
["bitfinex-derivatives","BNBF0:USTF0",1729265880127,[[600.31,0.28251137],[600.3,2.57809329],[600.17,1.23546944],[600.06,1.23546944],[599.85,1.48256333]],[[601.87,0.30577876],[601.88,2.57789478],[601.99,1.24368274],[602.07,0.65456287],[602.1,1.24368274]]]
["bitfinex-derivatives","BNBF0:USTF0",1729265925857,[[600.43,0.28235098],[600.41,1.23546944],[600.32,1.23546944],[600.21,1.73709037],[600.19,0.81824234]],[[601.75,1.24368274],[601.83,0.65456874],[601.84,3.81364819],[602.01,1.49241928]]]
["bitfinex-derivatives","BNBF0:USTF0",1729265956178,[[600.35,0.28191395],[600.28,1.73688085],[600.24,1.23546944],[600.13,1.23546944],[599.92,1.48256333]],[[602.07,0.30568124],[602.08,1.73638254],[602.12,1.24368274],[602.22,0.65444598],[602.24,1.24368274]]]
["bitfinex-derivatives","BNBF0:USTF0",1729265990109,[[600.59,2.05127642],[600.49,1.23546944],[600.37,1.73667138],[600.32,1.48256333],[600.22,2.52241679]],[[601.73,0.30571953],[601.76,0.81455906],[601.83,1.24368274],[601.92,1.24368274],[601.94,0.66943264]]]
["bitfinex-derivatives","BNBF0:USTF0",1729266023137,[[600.66,1.73548773],[600.21,1.23546944],[600.05,1.23546944],[599.76,1.48256333],[599.59,2.52241679]],[[602.21,0.30556183],[602.22,1.73585564],[602.79,1.66014951],[602.87,1.24368274],[604.68,2.53918559]]]
["bitfinex-derivatives","BNBF0:USTF0",1729266099190,[[600.83,1.23518034],[600.69,1.23518034],[600.64,0.84225398],[600.43,1.48221641],[600.27,2.52182653]],[[602.63,2.58041627],[602.92,1.24441423],[603.17,0.82884679]]]
["bitfinex-derivatives","BNBF0:USTF0",1729266146137,[[600.82,1.50982818],[600.81,0.81892251],[600.74,1.23518034],[600.58,3.21773299],[600.49,2.52182653]],[[602.27,0.30552809],[602.31,1.24441423],[602.36,0.66904428],[602.37,1.73533628],[602.39,1.24441423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729266168158,[[600.65,1.73539398],[600.43,1.23518034],[600.26,1.23518034],[599.96,1.48221641],[599.77,2.52182653]],[[602.46,0.30547442],[602.47,2.57550802],[602.79,1.24441423],[602.96,1.24441423],[603.27,1.49329708]]]
["bitfinex-derivatives","BNBF0:USTF0",1729266235004,[[600.78,0.27474722],[600.77,2.54666565],[600.64,1.23245769],[600.51,1.23245769],[600.27,1.47894923]],[[602.42,0.30548479],[602.43,2.5672273],[602.65,1.24042698],[602.78,1.24042698],[603.01,1.48851238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729266239504,[[600.84,1.23245769],[600.83,0.27468974],[600.77,2.54666565],[600.73,1.23245769],[600.53,1.47894923]],[[602.42,0.30548291],[602.43,2.5672273],[602.44,1.24042698],[602.55,1.24042698],[602.75,1.48851238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729266319566,[[601.08,0.27453185],[600.99,2.07941755],[600.94,1.7349758],[600.91,1.23007403],[600.78,1.47608884]],[[602.52,0.30540311],[602.57,1.2383962],[602.63,2.40365112],[602.64,3.20398977],[602.65,1.2383962]]]
["bitfinex-derivatives","BNBF0:USTF0",1729266350181,[[600.92,1.23007403],[600.9,0.27466426],[600.87,1.73447137],[600.84,1.23007403],[600.7,1.47608884]],[[602.57,0.30538908],[602.77,1.2383962],[602.79,0.83804456],[602.81,0.66876226],[602.84,3.19798473]]]
["bitfinex-derivatives","BNBF0:USTF0",1729266383606,[[601.2,0.27465682],[601.05,1.73419766]],[[602.62,0.30531572],[602.84,1.73434171],[603.51,0.6686135],[609.74,0.61098652]]]
["bitfinex-derivatives","BNBF0:USTF0",1729266432440,[[600.31,1.73618762],[600.24,0.83632585],[600.07,1.23375665]],[[602.22,0.30558874],[602.26,2.56271992],[602.72,1.24162803],[602.74,0.66916742],[602.75,0.84422277]]]
["bitfinex-derivatives","BNBF0:USTF0",1729266489489,[[600.97,1.22947327],[600.89,1.22947327],[600.76,0.27526139],[600.74,1.47536792],[600.65,2.51017459]],[[602.66,0.30541503],[602.7,0.84261375],[603.0,1.23503701],[603.08,1.23503701],[603.11,0.66881516]]]
["bitfinex-derivatives","BNBF0:USTF0",1729266520708,[[600.72,0.27646606],[600.71,1.73542282],[600.63,0.83538351],[600.52,1.22947327],[600.42,1.22947327]],[[602.12,0.3055491],[602.33,2.56988692],[602.45,1.90412369],[602.56,1.23503701],[602.76,1.48204442]]]
["bitfinex-derivatives","BNBF0:USTF0",1729266541227,[[600.6,0.27651278],[600.56,1.22947327],[600.55,2.5820946],[600.47,1.22947327],[600.3,1.47536792]],[[602.09,1.23503701],[602.1,0.3056154],[602.15,1.73617318],[602.19,1.90425908],[602.35,1.48204442]]]
["bitfinex-derivatives","BNBF0:USTF0",1729266586061,[[600.93,1.22947327],[600.86,1.22947327],[600.72,1.47536792],[600.64,2.51017459],[600.51,2.51017459]],[[602.07,1.23503701],[602.15,1.23503701],[602.29,1.48204442],[602.3,0.66907686],[602.36,2.52153391]]]
["bitfinex-derivatives","BNBF0:USTF0",1729266618885,[[600.59,1.73596388],[600.48,1.22947327],[600.37,1.22947327],[600.36,0.81562759],[593.68,3.31477552]],[[601.93,0.30563128],[601.96,0.84830339],[602.19,1.73609379],[602.27,1.90429067],[609.2,0.61081426]]]
["bitfinex-derivatives","BNBF0:USTF0",1729266690738,[[600.54,2.55110686],[600.15,1.24236625],[600.01,1.24236625],[599.93,0.81099284],[599.74,1.4908395]],[[602.14,0.3056144],[602.21,1.73571135],[602.44,0.84979403],[602.61,0.66922],[602.62,1.24474649]]]
["bitfinex-derivatives","BNBF0:USTF0",1729266724865,[[600.28,0.27566571],[600.21,2.97918931],[600.18,0.84961717],[600.12,1.24236625],[599.97,1.4908395]],[[601.91,0.30575451],[601.95,2.55065834],[602.21,0.66950348],[602.23,1.24474649],[602.3,3.18374811]]]
["bitfinex-derivatives","BNBF0:USTF0",1729266772589,[[600.43,0.27550171],[600.36,1.23277817],[600.35,1.73618762],[600.25,1.23277817],[600.06,1.47933381]],[[602.16,0.30567247],[602.17,2.5862106],[602.24,0.66933739],[602.26,1.23804504],[602.36,1.23804504]]]
["bitfinex-derivatives","BNBF0:USTF0",1729266790013,[[600.91,0.27525854],[600.9,1.23277817],[600.82,1.23277817],[600.69,1.47933381],[600.61,2.51692211]],[[602.13,0.30552525],[602.32,1.73568249],[602.33,1.23804504],[602.39,0.66903939],[602.4,1.23804504]]]
["bitfinex-derivatives","BNBF0:USTF0",1729266821539,[[600.82,0.27519394],[600.8,1.23277817],[600.69,1.23277817],[600.61,1.73576185],[600.53,0.81198872]],[[602.26,0.30554956],[602.29,1.23804504],[602.32,2.5638877],[602.4,1.23804504],[602.6,1.48565405]]]
["bitfinex-derivatives","BNBF0:USTF0",1729266885292,[[601.03,0.27526485],[601.02,1.23277817],[601.0,0.821197],[600.93,1.23277817],[600.77,1.47933381]],[[602.09,0.30551477],[602.21,0.81837073],[602.22,1.23804504],[602.31,1.23804504],[602.33,0.66901816]]]
["bitfinex-derivatives","BNBF0:USTF0",1729266934038,[[600.86,0.27473473],[600.85,0.81410043],[600.72,1.73547331],[599.44,4.70091668],[598.09,1.33017192]],[[601.92,0.30550995],[601.93,0.82033588],[602.54,0.82840039],[602.55,0.66900876],[602.56,3.21849732]]]
["bitfinex-derivatives","BNBF0:USTF0",1729266971760,[[600.62,0.8361051],[600.49,0.2751453],[600.47,1.2358216],[600.36,1.2358216],[600.18,1.48298592]],[[602.4,0.30555336],[602.41,0.8242142],[602.55,1.24224185],[602.66,1.24224185],[602.82,0.6690967]]]
["bitfinex-derivatives","BNBF0:USTF0",1729266999480,[[600.91,1.51199919],[600.85,0.81243574],[600.82,1.23675309],[600.66,1.48410371],[600.57,2.52503757]],[[602.2,1.24280417],[602.22,0.30551939],[602.23,0.83214173],[602.29,1.24280417],[602.43,0.66902783]]]
["bitfinex-derivatives","BNBF0:USTF0",1729267034812,[[600.96,0.8408713],[600.73,1.48410371],[600.64,2.52503757]],[[602.11,1.24280417],[602.19,1.24280417],[602.34,3.2269393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729267087754,[[600.59,1.23675309],[600.51,1.23675309],[600.42,0.27560491]],[[601.64,0.30567028],[601.65,1.13749564],[602.01,2.58163063],[602.02,0.84708818],[602.1,1.24280417]]]
["bitfinex-derivatives","BNBF0:USTF0",1729267154608,[[600.42,0.27549551],[600.41,1.23962798],[600.31,1.23946071],[600.13,1.48755357],[600.02,2.53056562]],[[601.68,0.30577279],[601.79,1.24441416],[601.89,1.24441416],[601.99,0.66954154],[602.07,1.49351083]]]
["bitfinex-derivatives","BNBF0:USTF0",1729267184038,[[600.03,0.27609673],[600.02,0.84892625],[599.95,1.23962798],[599.84,1.23946071],[599.65,1.48755357]],[[601.65,0.30588722],[601.77,1.24441416],[601.88,1.24441416],[601.94,0.66977386],[602.06,3.20342447]]]
["bitfinex-derivatives","BNBF0:USTF0",1729267240586,[[600.16,0.27628523],[600.06,1.24235273],[599.97,1.24235273],[599.8,1.49087566],[599.69,2.53655929]],[[601.27,0.3058663],[601.6,1.24508005],[601.7,1.2449664],[601.86,0.66973165],[601.87,1.49395968]]]
["bitfinex-derivatives","BNBF0:USTF0",1729267247090,[[599.98,0.2765639],[599.93,0.85031635],[599.92,1.24235273],[599.83,1.24235273],[599.66,1.49087566]],[[601.33,0.30597297],[601.45,1.24508005],[601.55,1.2449664],[601.59,0.66994776],[601.71,4.70802054]]]
["bitfinex-derivatives","BNBF0:USTF0",1729267322560,[[599.47,0.2764384],[599.35,0.83666333],[599.28,1.24235273],[599.25,0.82356369],[599.14,1.24235273]],[[601.29,0.30608449],[601.3,2.56692653],[601.6,0.67017428],[601.61,1.24508005],[601.75,1.2449664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729267351988,[[599.92,1.24235273],[599.91,0.27654535],[599.9,0.84995836],[599.84,1.24235273],[599.7,1.49087566]],[[601.25,0.30602501],[601.39,1.24508005],[601.42,0.84806859],[601.43,0.67005387],[601.44,1.7384137]]]
["bitfinex-derivatives","BNBF0:USTF0",1729267384200,[[599.56,0.27698629],[599.55,1.23893758],[599.47,1.23893758],[599.46,2.56364133],[599.32,1.4867251]],[[601.13,0.30612713],[601.28,1.24175101],[601.31,0.81720519],[601.35,0.67026046],[601.36,2.98064247]]]
["bitfinex-derivatives","BNBF0:USTF0",1729267427128,[[599.4,0.27691707],[599.34,1.24282806],[599.24,2.59262059],[599.23,1.24282806],[599.03,1.49139367]],[[600.84,0.30619895],[600.98,2.57891436],[601.11,1.24447309],[601.16,0.67041658],[601.22,1.24447309]]]
["bitfinex-derivatives","BNBF0:USTF0",1729267446837,[[599.08,0.27734295],[599.06,0.83877742],[598.99,1.24282806],[598.85,1.24282806],[598.61,1.49139367]],[[600.64,0.30634949],[600.66,0.83886074],[600.87,1.24447309],[600.9,1.73965932],[601.01,1.24447309]]]
["bitfinex-derivatives","BNBF0:USTF0",1729267509280,[[599.79,1.23966873],[599.69,0.83480453],[599.67,1.24081933],[599.47,1.49082978],[599.34,2.52886214]],[[601.14,0.30607526],[601.36,2.55524956],[601.43,1.24288889],[601.44,0.67008974],[601.55,1.24179399]]]
["bitfinex-derivatives","BNBF0:USTF0",1729267549295,[[599.81,1.51643316],[599.8,0.83161225],[599.7,1.24081933],[599.51,1.49082978],[599.4,0.81265411]],[[601.19,1.24288889],[601.3,1.24179399],[601.49,1.49316643]]]
["bitfinex-derivatives","BNBF0:USTF0",1729267581917,[[599.01,0.83577614],[598.95,1.23966873],[598.85,1.24081933],[598.66,1.49082978],[598.55,2.52886214]],[[600.88,2.56494458],[601.07,1.24288889],[601.16,3.20159214],[601.17,1.24179399],[601.36,1.49316643]]]
["bitfinex-derivatives","BNBF0:USTF0",1729267614449,[[599.41,1.51700433],[599.33,1.24081933],[599.2,1.49082978],[599.11,2.52886214],[598.98,2.52941723]],[[600.53,0.30635047],[600.54,0.83486162],[600.56,1.24288889],[600.63,1.24179399],[600.73,0.66987455]]]
["bitfinex-derivatives","BNBF0:USTF0",1729267646677,[[599.18,0.27739079],[599.14,1.23966873],[599.05,1.24081933],[599.04,2.57323446],[598.88,1.49082978]],[[600.2,0.30640051],[600.21,0.84528176],[600.49,1.24288889],[600.58,1.24179399],[600.62,0.67001184]]]
["bitfinex-derivatives","BNBF0:USTF0",1729267718950,[[598.84,0.27729668],[598.83,0.83861287],[598.79,1.23966873],[598.7,1.24081933],[598.61,1.74053667]],[[600.46,0.30637623],[600.65,2.57520781],[601.03,0.6707666],[601.04,1.24288889],[601.09,3.19927053]]]
["bitfinex-derivatives","BNBF0:USTF0",1729267763481,[[598.83,0.27757455],[598.72,1.24233877],[598.65,0.82095778],[598.63,1.24233877],[598.61,1.74156741]],[[600.19,2.59664854]]]
["bitfinex-derivatives","BNBF0:USTF0",1729267785500,[[598.46,3.82032268],[598.37,1.24233877],[598.2,1.49080652],[598.1,2.53644166],[597.94,3.3913887]],[[600.01,1.74181439],[600.04,1.24071503],[600.13,2.09398496],[600.3,1.48885804],[600.4,2.53312652]]]
["bitfinex-derivatives","BNBF0:USTF0",1729267850442,[[598.3,0.27784546],[598.29,0.82122715],[598.28,1.24233877],[598.18,1.24233877],[598.12,1.74291212]],[[599.52,0.30685959],[599.65,1.74307944],[599.74,0.66968535],[599.75,1.24071503],[599.85,1.24071503]]]
["bitfinex-derivatives","BNBF0:USTF0",1729267853443,[[598.3,1.24233877],[598.29,0.82122715],[598.2,1.24233877],[598.12,1.74291212]],[[599.43,0.30685959],[599.65,1.74307944],[599.75,0.66968535],[599.76,1.24071503],[599.86,1.24071503]]]
["bitfinex-derivatives","BNBF0:USTF0",1729267921293,[[598.39,0.27781593],[598.29,1.24233877],[598.21,1.24233877],[598.07,3.23374773],[597.62,2.53644166]],[[599.51,0.3068297],[599.65,1.74302851],[599.7,1.24071503],[599.71,0.6701174],[599.72,0.83361173]]]
["bitfinex-derivatives","BNBF0:USTF0",1729267952216,[[598.32,1.24940774],[598.22,1.24940774],[598.05,1.49928928],[597.25,2.55087413],[596.25,1.68592986]],[[599.49,0.3068426],[599.64,1.24465451],[599.71,0.66926904],[599.74,1.24465451],[599.91,1.49358542]]]
["bitfinex-derivatives","BNBF0:USTF0",1729267986443,[[597.87,0.27794756],[597.86,2.5617338],[597.68,1.24497704],[597.5,1.49397245]],[[599.26,0.30696345],[599.27,0.84023666],[599.46,1.74390198],[599.61,1.23952217]]]
["bitfinex-derivatives","BNBF0:USTF0",1729268036788,[[597.45,2.58219045],[597.13,2.54182813]],[[599.22,1.74446292],[599.25,1.23952217],[599.27,0.84023666],[599.34,1.23952217],[599.46,3.19527609]]]
["bitfinex-derivatives","BNBF0:USTF0",1729268089031,[[598.07,1.52279676],[598.05,0.81424277],[597.99,1.24497704],[597.84,1.49397245],[597.76,2.54182813]],[[599.77,1.74366897],[600.16,0.6673085],[600.18,4.41730666],[600.26,1.23952217],[600.4,1.48742661]]]
["bitfinex-derivatives","BNBF0:USTF0",1729268122461,[[598.63,0.27771493],[598.6,1.24497704],[598.53,1.24497704],[598.39,1.49397245],[598.37,0.81441178]],[[599.72,0.84404742],[599.8,1.23952217],[599.84,0.66656805],[599.87,1.23952217],[599.89,1.74289029]]]
["bitfinex-derivatives","BNBF0:USTF0",1729268143881,[[598.24,0.27777038]],[[599.72,0.84404742],[599.8,0.66552668],[599.81,1.74302124],[599.82,1.23655243]]]
["bitfinex-derivatives","BNBF0:USTF0",1729268190526,[[598.42,0.27768047],[598.33,1.24693495],[598.22,2.98917809],[597.89,2.54582553],[597.7,2.54582553]],[[599.9,0.30669219],[599.99,2.55966847],[600.15,0.6662992],[600.17,1.23655243],[600.28,1.23655243]]]
["bitfinex-derivatives","BNBF0:USTF0",1729268219236,[[598.37,0.27772632],[598.34,1.24693495],[598.26,0.84365519],[598.24,1.24693495],[598.22,1.74254848]],[[599.6,0.3067389],[599.95,1.23655243],[599.97,1.48987253],[600.05,1.23655243],[600.35,2.52462788]]]
["bitfinex-derivatives","BNBF0:USTF0",1729268289502,[[598.87,0.27727652],[598.81,1.24459833],[598.69,1.24459833],[598.66,0.84855657],[598.46,3.23518709]],[[600.83,0.30628252],[600.84,1.74023203],[601.32,0.66794559],[601.41,1.23489805],[601.49,3.18706828]]]
["bitfinex-derivatives","BNBF0:USTF0",1729268322224,[[599.03,0.27739501],[599.02,0.84072645],[599.01,1.24459833],[598.9,1.24459833],[598.71,1.49351799]],[[600.76,2.574635],[600.93,0.66808793],[600.94,1.23489805],[601.05,1.23489805]]]
["bitfinex-derivatives","BNBF0:USTF0",1729268330033,[[599.2,0.27731166],[599.13,1.24459833],[599.02,1.24459833],[598.84,1.74032631],[598.82,1.49351799]],[[600.74,0.30631786],[600.75,1.74026829],[601.0,0.84842273],[601.07,1.90339774],[601.18,1.23489805]]]
["bitfinex-derivatives","BNBF0:USTF0",1729268382157,[[599.76,0.27707394],[599.47,1.73876837]],[[601.08,0.30607659],[601.09,0.81509422],[601.2,1.73878285],[601.29,1.23489805],[601.37,0.66824827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729268415087,[[599.75,1.24457607],[599.59,1.49349128],[599.49,2.54100947]],[[600.87,0.30605906],[601.16,3.8139105],[601.25,1.24066078],[601.41,1.48879293],[601.5,0.83599866]]]
["bitfinex-derivatives","BNBF0:USTF0",1729268471827,[[599.66,1.24457607],[599.39,1.49349128],[599.23,2.54100947],[598.98,2.54100947]],[[601.45,0.30590569],[601.46,1.73770478],[601.75,1.24066078],[601.9,1.24066078],[602.16,1.48879293]]]
["bitfinex-derivatives","BNBF0:USTF0",1729268516977,[[599.78,0.27705952],[599.71,1.24457607],[599.67,2.57036441],[599.63,1.24457607],[599.49,1.49349128]],[[601.09,0.30606226],[601.21,1.73857292],[601.29,1.24066078],[601.33,0.66862696],[601.36,0.81337441]]]
["bitfinex-derivatives","BNBF0:USTF0",1729268552610,[[600.07,0.27700559],[600.03,1.24457607],[600.02,0.81673605],[599.95,1.24457607],[599.82,1.49349128]],[[601.05,0.30600752],[601.14,1.24066078],[601.15,0.84773406],[601.22,1.24066078],[601.31,0.66876732]]]
["bitfinex-derivatives","BNBF0:USTF0",1729268577327,[[599.92,0.27706885],[599.86,1.24457607],[599.83,0.84729392],[599.79,1.24457607],[599.66,1.49349128]],[[601.09,0.8304746],[601.11,1.24066078],[601.15,0.66867703],[601.18,1.24066078],[601.32,1.48879293]]]
["bitfinex-derivatives","BNBF0:USTF0",1729268615562,[[599.71,1.24457607],[599.63,1.24457607],[599.54,2.58149918],[599.5,1.49349128],[599.41,2.54100947]],[[601.01,1.24066078],[601.09,1.24066078],[601.22,1.48879293],[601.63,4.16793229],[602.47,2.45236527]]]
["bitfinex-derivatives","BNBF0:USTF0",1729268666699,[[599.98,0.27699568],[599.91,1.24457607],[599.82,1.24457607],[599.69,2.563632],[599.66,1.49349128]],[[601.27,1.5466583],[601.32,0.66862485],[601.33,2.58904672],[601.36,1.24066078],[601.52,1.48879293]]]
["bitfinex-derivatives","BNBF0:USTF0",1729268730170,[[599.91,0.2769513],[599.88,2.98209246],[599.8,0.83280599],[599.78,1.24413456],[599.59,1.49296148]],[[601.43,0.30595253],[601.45,1.24060093],[601.51,1.73790727],[601.53,0.66796964],[601.55,1.24060093]]]
["bitfinex-derivatives","BNBF0:USTF0",1729268763298,[[599.79,0.27705765],[599.78,0.81399019],[599.75,1.24413456],[599.65,1.24413456],[599.64,1.73867426]],[[600.99,0.30606038],[601.0,0.82048413],[601.32,2.56000834],[601.36,1.24060093],[601.42,0.66724064]]]
["bitfinex-derivatives","BNBF0:USTF0",1729268825550,[[600.14,0.27687237],[600.13,0.8359687],[599.97,1.24616212],[599.89,1.73763248],[599.88,1.24616212]],[[601.47,0.30587237],[601.57,2.56311134],[601.72,0.66788319],[601.73,1.24246855],[601.82,1.24246855]]]
["bitfinex-derivatives","BNBF0:USTF0",1729268833661,[[600.25,0.27688647],[600.05,1.24616212],[599.97,1.24616212],[599.95,1.73755295],[599.73,3.54304985]],[[601.53,0.3058817],[601.57,2.56311134],[601.62,0.66791571],[601.63,1.24246855],[601.7,3.20112798]]]
["bitfinex-derivatives","BNBF0:USTF0",1729268873585,[[600.03,0.27694475],[599.85,2.98401876],[599.57,2.54424768]],[[601.29,0.30594325],[601.42,2.06897596],[601.51,1.24246855],[601.57,0.667987],[603.01,3.62386661]]]
["bitfinex-derivatives","BNBF0:USTF0",1729268944847,[[599.98,1.24616212],[599.9,1.24616212],[599.75,1.49539455],[599.67,2.54424768],[599.53,2.54424768]],[[601.03,0.30601691],[601.17,1.24246855],[601.25,1.24246855],[601.31,0.66758007],[601.32,2.56249298]]]
["bitfinex-derivatives","BNBF0:USTF0",1729268982784,[[599.81,0.2770992],[599.8,0.83102931],[599.78,1.24616212],[599.69,1.24616212],[599.56,1.73877561]],[[600.94,0.3061025],[601.05,1.24246855],[601.09,2.40617983],[601.13,1.24246855],[601.55,2.53670663]]]
["bitfinex-derivatives","BNBF0:USTF0",1729269033337,[[599.42,0.27723399],[599.31,2.5769378],[599.17,1.24616212],[599.08,1.24616212],[598.91,1.49539455]],[[600.69,0.30623915],[600.84,2.558185],[601.04,0.66732278],[601.11,1.24246855],[601.21,1.24246855]]]
["bitfinex-derivatives","BNBF0:USTF0",1729269052756,[[598.79,0.27740295],[598.78,1.74069628],[598.77,0.84974835],[598.68,1.24616212],[598.56,1.24616212]],[[600.75,0.30641079],[600.76,2.56371375],[601.12,0.66628409],[601.13,1.24246855],[601.25,1.24246855]]]
["bitfinex-derivatives","BNBF0:USTF0",1729269121313,[[598.82,2.57002136],[598.6,1.24266054],[598.45,1.24266054],[598.17,1.49119265],[598.0,2.53709861]],[[600.48,2.57661583],[600.78,1.23472851],[600.93,1.23472851],[602.3,1.63029883],[603.24,3.6012915]]]
["bitfinex-derivatives","BNBF0:USTF0",1729269161751,[[599.0,1.24673584],[598.9,1.24673584],[598.86,1.74066],[598.73,1.49608301],[597.07,5.09083804]],[[600.48,0.30642302],[600.49,1.7409285],[600.53,0.83222148],[600.54,0.66706504],[600.55,1.24000884]]]
["bitfinex-derivatives","BNBF0:USTF0",1729269197781,[[598.71,0.2775903],[598.7,1.24673584],[598.61,1.24673584],[598.58,2.57117298],[598.43,1.49608301]],[[599.98,0.30660087],[599.99,0.81356561],[600.19,1.7417708],[600.24,0.66624258],[600.25,1.24000884]]]
["bitfinex-derivatives","BNBF0:USTF0",1729269236006,[[599.06,0.27749805],[599.05,1.24673584],[598.98,1.24673584],[598.88,0.83180453],[598.84,1.49608301]],[[599.96,0.30650725],[599.98,0.8478138],[600.18,1.24000884],[600.24,0.66718822],[600.25,1.24000884]]]
["bitfinex-derivatives","BNBF0:USTF0",1729269266227,[[599.04,0.27738982],[599.03,1.24673584],[598.93,1.24673584],[598.88,0.83180453],[597.11,1.33398301]],[[600.33,0.30639337],[600.34,0.30643039],[600.45,0.84267043],[600.54,1.74068902],[600.63,0.66707836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729269327087,[[598.95,0.27744353],[598.9,1.24673584],[598.88,0.83180453],[598.78,1.24673584],[598.74,1.74092124]],[[600.5,2.56564217]]]
["bitfinex-derivatives","BNBF0:USTF0",1729269379525,[[599.29,0.27723514],[599.27,2.09020372],[599.14,1.73941295],[598.98,1.48947609],[598.69,2.53293092]],[[601.18,0.30624038],[601.3,1.23512924],[601.4,1.23512759],[601.45,0.6672102],[601.46,3.40977197]]]
["bitfinex-derivatives","BNBF0:USTF0",1729269415557,[[599.91,0.27708042],[599.87,1.23988228],[599.79,1.24071761],[599.64,1.48836964],[599.55,2.53230209]],[[601.04,0.30608175],[601.07,1.23542556],[601.13,2.40815651],[601.14,0.84924204],[601.15,1.23507559]]]
["bitfinex-derivatives","BNBF0:USTF0",1729269438069,[[599.73,0.27708744],[599.68,1.23988228],[599.67,0.85007496],[599.58,1.24071761],[599.52,1.73883353]],[[601.17,0.30609049],[601.18,1.23542556],[601.24,1.73868874],[601.27,0.6685216],[601.28,1.23507559]]]
["bitfinex-derivatives","BNBF0:USTF0",1729269480500,[[599.85,0.27704416],[599.84,2.07959918],[599.75,1.24071761],[599.6,1.48836964],[598.86,3.36012635]],[[601.09,0.30604669],[601.1,0.83738551],[601.19,1.23542556],[601.21,0.66804246],[601.27,1.23507559]]]
["bitfinex-derivatives","BNBF0:USTF0",1729269560078,[[600.06,0.27701878],[600.05,1.23988228],[599.97,1.24071761],[599.94,0.82772737],[599.84,1.48836964]],[[601.09,0.30601908],[601.1,2.08313428],[601.16,0.6677766],[601.17,1.23507559],[601.3,1.48434679]]]
["bitfinex-derivatives","BNBF0:USTF0",1729269598407,[[599.99,0.27698265],[599.98,2.07479736],[599.89,1.24071761],[599.72,1.48836964],[599.61,2.53230209]],[[601.2,0.30598453],[601.3,1.23542556],[601.36,0.66774681],[601.37,1.73816045],[601.4,1.23507559]]]
["bitfinex-derivatives","BNBF0:USTF0",1729269629131,[[600.02,0.27682813],[600.01,2.08365577],[599.99,1.7374662],[599.9,1.24607881],[599.6,2.54407759]],[[601.62,0.30582734],[601.63,1.73757464],[601.91,0.82994839],[601.94,0.66826204],[601.95,1.24285842]]]
["bitfinex-derivatives","BNBF0:USTF0",1729269683884,[[600.64,0.27671796],[600.63,0.83569051],[600.55,1.24662463],[600.47,1.24662463],[600.32,1.49594956]],[[601.79,0.30571578],[601.88,1.2441088],[601.89,0.66860951],[601.9,1.73670027],[602.81,2.54005547]]]
["bitfinex-derivatives","BNBF0:USTF0",1729269695392,[[600.41,0.2767768],[600.25,1.7368953]],[[601.72,0.30577521],[601.78,1.73702534]]]
["bitfinex-derivatives","BNBF0:USTF0",1729269766845,[[600.47,0.27658879],[600.46,0.82038915],[600.38,1.73635366],[600.31,1.24662463],[600.19,1.24662463]],[[602.06,0.30563986],[602.12,1.7360144],[602.34,1.9133808],[602.46,1.2441088],[602.82,2.54005547]]]
["bitfinex-derivatives","BNBF0:USTF0",1729269788264,[[600.64,0.27666779],[600.54,1.24662463],[600.53,0.84223113],[600.46,1.24662463],[600.37,1.73631034]],[[601.95,0.30566463],[602.01,0.66930186],[602.02,3.81944154],[602.1,1.2441088],[602.26,1.49293056]]]
["bitfinex-derivatives","BNBF0:USTF0",1729269827190,[[600.83,0.2763923],[600.82,0.84417096],[600.8,1.24662463],[600.72,1.24662463],[600.57,1.49594956]],[[601.75,0.30561701],[601.95,1.2441088],[602.03,1.2441088],[602.06,0.66922618],[602.87,2.54005547]]]
["bitfinex-derivatives","BNBF0:USTF0",1729269868323,[[600.61,0.27584146],[600.6,1.73553101],[600.58,1.24662463],[600.46,1.24662463],[600.24,1.49594956]],[[602.12,0.30550169],[602.27,2.56795496],[602.58,1.91310121],[602.7,1.2441088],[602.92,1.49293056]]]
["bitfinex-derivatives","BNBF0:USTF0",1729269891336,[[600.54,1.24662463],[600.49,1.7360144],[600.45,1.24662463],[600.27,1.49594956]],[[602.11,0.30561909],[602.12,1.73612266],[602.22,1.2441088],[602.26,0.66923061],[602.27,0.83211375]]]
["bitfinex-derivatives","BNBF0:USTF0",1729269961980,[[600.87,0.2756694],[600.86,2.08441912],[600.79,1.24662463],[600.65,1.49594956],[600.57,4.28080231]],[[602.08,0.30553052],[602.16,1.2441088],[602.23,1.2441088],[602.29,0.66905093],[602.3,2.58285794]]]
["bitfinex-derivatives","BNBF0:USTF0",1729269971383,[[600.87,0.27573861],[600.85,1.24662463],[600.75,1.24662463],[600.56,1.49594956],[600.45,2.54519196]],[[602.04,0.305528],[602.29,1.73559593]]]
["bitfinex-derivatives","BNBF0:USTF0",1729270023331,[[600.66,0.27517323],[600.65,0.82255113],[600.58,1.24662463],[600.5,1.24662463],[600.41,1.73575463]],[[601.9,0.3055785],[601.93,1.2441088],[602.0,1.2441088],[602.1,0.6702014],[602.11,1.73620206]]]
["bitfinex-derivatives","BNBF0:USTF0",1729270056148,[[600.43,0.27589306],[600.25,2.55857063],[600.24,1.24662463],[600.14,1.24662463],[599.96,1.49594956]],[[601.61,0.30575727],[601.62,0.83946021],[601.78,1.73703257],[601.95,1.2441088],[602.04,1.2441088]]]
["bitfinex-derivatives","BNBF0:USTF0",1729270113684,[[600.41,0.27531716],[600.4,0.84301164],[600.38,1.24662463],[600.28,1.24662463],[600.1,1.49594956]],[[601.67,0.30571814],[601.81,1.2441088],[601.86,1.73694587],[601.87,0.67051471],[601.91,1.2441088]]]
["bitfinex-derivatives","BNBF0:USTF0",1729270156230,[[599.96,0.27566116],[599.95,2.5610286],[599.86,1.24662463],[599.74,1.24662463],[599.54,1.49594956]],[[601.35,0.30590745],[601.52,1.73771924],[601.68,0.67089338],[601.7,1.2441088],[601.81,1.2441088]]]
["bitfinex-derivatives","BNBF0:USTF0",1729270193743,[[599.94,0.27624921],[599.88,1.24662463],[599.76,1.24662463],[599.54,1.49594956],[599.41,2.54519196]],[[601.42,0.30594487],[601.55,1.2441088],[601.67,1.2441088],[601.88,1.49293056],[602.02,3.36881265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729270219068,[[600.08,0.27631747],[600.03,1.24662463],[599.93,1.24662463],[599.85,1.73801577],[599.76,1.49594956]],[[601.31,0.30596476],[601.36,1.73809534],[601.37,1.2441088],[601.46,1.2441088],[601.63,1.49293056]]]
["bitfinex-derivatives","BNBF0:USTF0",1729270256195,[[600.17,0.27581861],[600.11,1.24662463],[600.02,1.24662463],[600.0,1.73729995],[599.92,0.83155798]],[[601.65,2.58144241],[601.77,0.67073422]]]
["bitfinex-derivatives","BNBF0:USTF0",1729270304132,[[600.53,0.27505279],[600.52,0.84273008],[600.42,1.24662463],[600.33,1.24662463],[600.29,1.73646196]],[[601.91,0.305693],[601.97,2.55500817],[602.0,0.67043369],[602.01,1.2441088],[602.11,1.2441088]]]
["bitfinex-derivatives","BNBF0:USTF0",1729270356666,[[600.76,0.27461488],[600.75,1.24662463],[600.67,1.24662463],[600.64,0.83266799],[600.5,1.49594956]],[[601.85,0.30563118],[601.86,0.82568196],[601.95,1.2441088],[602.02,1.73623815],[602.46,2.54005547]]]
["bitfinex-derivatives","BNBF0:USTF0",1729270387479,[[600.78,0.2740913],[600.75,1.24662463],[600.66,0.84674718],[600.65,1.24662463],[600.48,1.49594956]],[[601.71,0.83294513],[602.02,0.82537834],[602.08,1.2441088],[602.16,0.67025204],[602.18,1.2441088]]]
["bitfinex-derivatives","BNBF0:USTF0",1729270426810,[[600.9,1.5210109],[600.83,1.24662463],[600.81,0.82973062],[600.69,1.49594956],[600.61,2.54519196]],[[601.71,0.83294513],[602.02,0.82537834]]]
["bitfinex-derivatives","BNBF0:USTF0",1729270464954,[[600.86,0.27400705],[600.75,1.24662463],[600.7,0.8219996]],[[601.71,0.83294513],[602.02,0.82537834],[602.27,1.2441088],[602.36,1.2441088],[602.54,1.49293056]]]
["bitfinex-derivatives","BNBF0:USTF0",1729270508078,[[601.06,2.06017408],[600.98,1.24662463],[600.82,1.49594956],[600.73,3.36663834],[600.1,2.54519196]],[[601.71,0.83294513],[602.02,0.82537834],[602.23,1.2441088],[602.3,0.66997264],[602.31,1.2441088]]]
["bitfinex-derivatives","BNBF0:USTF0",1729270573238,[[600.91,0.27352482],[600.87,1.24662463],[600.73,0.82144638],[600.72,1.24662463],[600.45,1.49594956]],[[602.77,1.54947791],[602.92,1.2441088],[603.19,2.16270751],[603.36,5.75106686],[604.9,2.54005547]]]
["bitfinex-derivatives","BNBF0:USTF0",1729270604954,[[601.05,0.27291453],[601.04,0.81287375],[600.94,1.73437052],[600.93,1.24662463],[600.78,1.24662463]],[[602.91,0.30522074],[603.27,1.2441088],[603.37,0.82209386],[603.69,1.49293056]]]
["bitfinex-derivatives","BNBF0:USTF0",1729270651991,[[601.52,1.51921656],[601.49,0.85079707],[601.41,1.24662463],[601.33,1.73351377],[601.21,1.49594956]],[[602.84,0.30512761],[602.96,1.73355695],[602.99,1.2441088],[603.02,0.84285112],[603.1,1.2441088]]]
["bitfinex-derivatives","BNBF0:USTF0",1729270667299,[[601.71,1.24662463],[601.65,0.84899362],[601.63,1.24662463],[601.47,1.49594956],[601.37,2.54519196]],[[602.64,0.30512701],[602.65,0.85037991],[602.83,1.2441088],[602.91,1.2441088],[602.95,0.66927907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729270735661,[[601.25,1.24662463],[601.17,1.24662463],[601.04,0.82391557],[601.02,1.49594956],[600.93,2.54519196]],[[602.2,0.30536417],[602.44,1.2441088],[602.52,0.66976693],[602.77,2.54005547]]]
["bitfinex-derivatives","BNBF0:USTF0",1729270774694,[[600.69,0.2737556],[600.68,0.27373554],[600.66,0.82574049],[600.52,1.24662463],[600.51,1.73605049]],[[602.02,0.30557343],[602.09,0.30556772],[602.11,0.84347341],[602.16,1.73605049],[602.19,0.67019145]]]
["bitfinex-derivatives","BNBF0:USTF0",1729270809925,[[600.8,0.27384337],[600.79,0.83236321],[600.48,0.81418357],[594.2,0.60596357]],[[602.11,0.30558389],[602.2,0.82432657],[602.24,1.73586286],[602.56,0.67015542],[608.53,0.61111449]]]
["bitfinex-derivatives","BNBF0:USTF0",1729270845949,[[600.64,1.73522091],[600.59,1.23376878],[600.48,2.04795235],[600.29,1.48052254],[599.99,2.5189446]],[[602.4,1.73561035],[602.42,0.83142239],[602.53,1.24413703],[603.74,2.5401131],[604.04,2.5401131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729270873674,[[600.44,0.27407396],[600.43,0.85159424],[600.34,1.23376878],[600.23,1.23376878],[600.02,1.48052254]],[[602.0,0.30557343],[602.01,0.85018101],[602.21,1.73586286],[602.24,0.67024563],[602.25,1.24413703]]]
["bitfinex-derivatives","BNBF0:USTF0",1729270935320,[[600.58,0.27419526],[600.5,1.23376878],[600.42,1.23376878],[600.31,1.73668582],[600.29,1.48052254]],[[601.52,0.30566691],[601.53,0.82415571],[601.95,1.24413703],[601.96,0.67038161],[601.97,1.73664971]]]
["bitfinex-derivatives","BNBF0:USTF0",1729270987957,[[600.67,2.05465791],[600.58,1.23376878],[600.43,1.48052254],[600.34,2.5189446],[600.3,1.84297782]],[[601.98,0.67048832],[602.17,1.24413703],[602.25,2.98037518],[602.37,3.21207674],[602.86,1.63423127]]]
["bitfinex-derivatives","BNBF0:USTF0",1729271025292,[[600.82,0.27455747],[600.81,1.23376878],[600.8,0.84641609],[600.72,1.23376878],[600.55,1.48052254]],[[601.86,0.30555976],[602.11,1.24413703],[602.2,1.24413703],[602.24,0.67016411],[603.14,2.5401131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729271052620,[[600.63,0.27470256],[600.62,0.82709891],[600.58,1.23376878],[600.45,1.23376878],[600.41,1.73622371]],[[602.14,0.30551092],[602.33,1.73561035],[602.52,1.24413703],[602.64,1.24413703],[602.87,1.49296443]]]
["bitfinex-derivatives","BNBF0:USTF0",1729271093443,[[600.49,1.23376878],[600.48,0.27517729],[600.39,1.73623815],[600.36,1.23376878],[600.14,1.48052254]],[[601.95,0.82088807],[602.15,0.30559767],[602.16,1.73607214],[602.23,1.24413703],[602.36,1.24413703]]]
["bitfinex-derivatives","BNBF0:USTF0",1729271168797,[[601.07,0.27473007],[601.06,2.07881553],[600.96,1.23376878],[600.78,1.48052254],[600.67,2.5189446]],[[602.69,0.30532118],[602.71,2.5544428],[602.84,1.24413703],[602.85,0.66968012],[602.94,1.24413703]]]
["bitfinex-derivatives","BNBF0:USTF0",1729271204416,[[601.26,0.2743042],[601.23,1.23376878],[601.1,1.23376878],[600.99,1.73434171],[600.85,1.48052254]],[[602.75,0.30521903],[602.76,0.83020435],[602.95,1.73411845],[602.99,1.24413703],[603.12,1.24413703]]]
["bitfinex-derivatives","BNBF0:USTF0",1729271232132,[[601.2,0.27456338],[601.18,1.23376878],[601.09,1.23376878],[600.92,1.48052254],[600.91,1.73462267]],[[602.46,0.30530223],[602.73,1.24413703],[602.74,0.83524426],[602.75,0.66964218],[602.76,1.7345218]]]
["bitfinex-derivatives","BNBF0:USTF0",1729271289578,[[601.5,0.27435977],[601.46,1.23376878],[601.39,1.23376878],[601.36,0.82956819],[601.25,1.48052254]],[[602.63,1.24413703],[602.64,0.30525639],[602.71,1.24413703],[602.76,0.66954824],[602.77,2.57532738]]]
["bitfinex-derivatives","BNBF0:USTF0",1729271299678,[[601.56,1.23376878],[601.48,1.23376878],[601.36,0.82956819],[601.35,1.48052254],[601.27,2.5189446]],[[602.51,0.30525592],[602.52,1.24413703],[602.59,1.24413703],[602.72,0.66954751],[602.73,1.49296443]]]
["bitfinex-derivatives","BNBF0:USTF0",1729271376248,[[601.11,0.83602011],[601.1,1.23376878],[601.0,1.23376878],[600.82,1.48052254],[600.7,2.5189446]],[[602.29,0.30540332],[602.3,0.30540986],[602.4,1.24413703],[602.41,0.66986004],[602.51,1.24413703]]]
["bitfinex-derivatives","BNBF0:USTF0",1729271401352,[[601.28,1.23376878],[601.2,1.23376878],[601.12,0.82915073],[601.07,1.48052254],[600.99,2.5189446]],[[602.12,0.30541268],[602.13,0.85114694],[602.23,1.24413703],[602.31,1.24413703],[602.4,3.88715243]]]
["bitfinex-derivatives","BNBF0:USTF0",1729271444799,[[601.04,0.27458283],[600.97,1.23376878],[600.84,1.23376878],[600.65,0.83817909],[600.46,2.5189446]],[[602.52,0.30535683],[602.53,1.73498301],[602.74,1.24413703],[602.77,0.84061824],[602.87,1.24413703]]]
["bitfinex-derivatives","BNBF0:USTF0",1729271490130,[[601.28,1.23376878],[601.25,0.27484059],[601.21,1.23376878],[601.08,2.2984248]],[[602.26,0.30540138],[602.27,1.24413703],[602.28,0.30540322],[602.33,0.66983928],[602.34,2.07029671]]]
["bitfinex-derivatives","BNBF0:USTF0",1729271513147,[[601.04,0.27496697],[601.03,2.07402808],[600.91,1.23376878],[600.68,1.48052254],[600.67,0.82350082]],[[602.43,0.30539584],[602.58,1.24413703],[602.7,1.24413703],[602.93,1.49296443],[603.07,2.5401131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729271588407,[[601.29,0.27473872],[601.28,1.23376878],[601.19,1.23376878],[601.07,0.81754735],[601.02,1.48052254]],[[602.48,0.30535159],[602.5,1.24413703],[602.59,1.91387857],[602.6,1.73472355],[602.74,3.21656121]]]
["bitfinex-derivatives","BNBF0:USTF0",1729271603215,[[601.23,0.82701894]],[[602.41,0.30534803],[602.42,0.82818212],[602.43,1.24413703],[602.5,0.66973546],[602.51,1.24413703]]]
["bitfinex-derivatives","BNBF0:USTF0",1729271660460,[[601.09,2.06355601],[600.99,1.23376878],[600.8,1.48052254],[600.23,2.5189446],[598.78,1.67256382]],[[602.47,1.73522091],[602.48,0.8182347],[602.49,1.24413703],[602.59,1.24413703],[602.78,1.49296443]]]
["bitfinex-derivatives","BNBF0:USTF0",1729271697388,[[601.04,0.27521073],[601.03,0.83011977],[600.92,1.23376878],[600.84,1.7350623],[600.73,1.48052254]],[[602.47,0.30540499],[602.48,2.06237173],[602.51,1.7350623],[602.58,1.24413703],[602.78,1.49296443]]]
["bitfinex-derivatives","BNBF0:USTF0",1729271758928,[[600.83,0.27479792],[600.76,1.23666641],[600.7,2.55735897],[600.64,1.23376878],[600.41,1.48052254]],[[602.37,0.30542304],[602.45,2.56537225],[602.75,1.24413703],[602.76,0.83710045],[602.88,1.24413703]]]
["bitfinex-derivatives","BNBF0:USTF0",1729271801360,[[601.08,2.06017773],[600.94,1.48052254],[600.73,2.5189446]],[[602.36,0.30540954],[602.46,1.7350623]]]
["bitfinex-derivatives","BNBF0:USTF0",1729271843384,[[601.14,0.27434574],[601.13,1.23666641],[601.12,0.82790427],[601.02,1.23376878],[600.88,1.73494697]],[[602.53,0.30532932],[602.59,1.73483885],[602.69,1.24413703],[602.8,1.24413703],[602.99,1.49296443]]]
["bitfinex-derivatives","BNBF0:USTF0",1729271866215,[[601.2,1.23666641],[601.1,2.0478266]],[[602.65,1.73454342],[602.71,1.91268297],[602.72,0.84707286]]]
["bitfinex-derivatives","BNBF0:USTF0",1729271899425,[[600.82,1.23360104],[600.74,1.73535071],[600.73,1.23360104],[600.55,1.48032125],[600.44,2.51860213]],[[602.24,0.30540493],[602.25,0.82130984],[602.39,1.73535071],[602.46,0.66875306],[602.47,1.24336016]]]
["bitfinex-derivatives","BNBF0:USTF0",1729271956957,[[600.71,0.27495943],[600.65,1.23360104],[600.55,1.23360104],[600.51,1.73597832],[599.77,2.51860213]],[[601.98,0.30556681],[601.99,0.84109042],[602.18,1.24336016],[602.22,1.73574742],[602.29,1.24336016]]]
["bitfinex-derivatives","BNBF0:USTF0",1729272013106,[[600.83,0.27438298],[600.82,1.73502626],[599.46,0.99725331],[599.44,3.69356598],[598.93,7.07875553]],[[602.53,0.30540687],[602.56,1.73502626],[603.93,3.87001757],[605.8,4.99165493],[605.81,1.63210143]]]
["bitfinex-derivatives","BNBF0:USTF0",1729272046128,[[601.26,1.23623622],[601.25,0.81167081],[601.19,1.23659691],[601.05,1.48348347],[600.97,2.52398229]],[[602.22,0.30541247],[602.23,1.24490273],[602.31,1.24490273],[602.4,0.81424702],[602.43,0.66876808]]]
["bitfinex-derivatives","BNBF0:USTF0",1729272084254,[[600.96,1.23623622],[600.86,1.23659691],[600.79,1.73522091],[600.72,0.82687832],[600.55,2.52398229]],[[602.43,1.24490273],[602.54,1.24490273],[602.58,1.73482444],[602.71,3.21639137]]]
["bitfinex-derivatives","BNBF0:USTF0",1729272114580,[[600.43,0.27581592],[600.42,2.57432628],[600.3,1.23623622],[600.2,1.23659691],[600.02,1.48348347]],[[602.2,1.73623815],[602.38,1.24490273],[602.39,1.50015472]]]
["bitfinex-derivatives","BNBF0:USTF0",1729272153615,[[600.35,0.27615905],[600.3,1.23623622],[600.2,1.23659691],[600.17,1.7370976],[600.01,1.48348347]],[[601.67,0.30573085],[601.68,0.81850074],[601.81,1.24490273],[601.9,0.66944899],[601.92,1.24490273]]]
["bitfinex-derivatives","BNBF0:USTF0",1729272217576,[[599.84,0.27684634],[599.82,1.24388134],[599.8,0.82298084],[599.73,1.24388134],[599.29,2.53959108]],[[601.31,0.30597175],[601.41,1.24521131],[601.47,0.66990343],[601.5,1.24521131],[601.59,0.84745186]]]
["bitfinex-derivatives","BNBF0:USTF0",1729272250905,[[600.19,0.27674008],[600.18,0.82320625],[600.09,1.24435884],[600.0,1.24435884],[599.85,1.73779156]],[[601.44,0.30591227],[601.59,1.51723412],[601.6,2.98267588],[601.68,1.24492771],[601.86,1.49391325]]]
["bitfinex-derivatives","BNBF0:USTF0",1729272301154,[[599.79,0.27697154],[599.78,2.58377537],[599.66,1.24141336],[599.47,0.84609622]],[[601.45,1.73818939],[601.68,1.2427417],[601.81,1.2427417],[602.05,1.49129004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729272312467,[[600.04,1.24141336],[599.96,1.24141336],[599.81,1.48969604]],[[601.27,1.2427417],[601.35,0.66968013],[601.36,1.2427417]]]
["bitfinex-derivatives","BNBF0:USTF0",1729272384925,[[599.56,1.73865978],[598.05,5.12303043],[596.01,7.74944127],[593.1,5.72759184],[592.79,6.81139239]],[[601.22,0.3060353],[601.28,2.55037316],[601.59,0.66837105],[602.07,3.20998452],[605.07,4.9971875]]]
["bitfinex-derivatives","BNBF0:USTF0",1729272425154,[[599.72,0.27682243],[599.65,1.2455468],[599.56,1.2455468],[599.46,1.73911595],[599.42,0.82914066]],[[600.92,0.30612435],[600.95,1.2424187],[601.04,1.2424187],[601.07,0.66921588],[601.08,1.73904353]]]
["bitfinex-derivatives","BNBF0:USTF0",1729272459788,[[599.59,0.27759536],[599.5,1.24521999],[599.4,1.24521999],[599.34,1.73932601],[599.29,0.81858333]],[[600.92,0.30617094],[601.02,1.2424187],[601.04,1.73949265],[601.1,0.66670534],[601.11,1.2424187]]]
["bitfinex-derivatives","BNBF0:USTF0",1729272497712,[[599.73,1.24605584],[599.66,1.24605584],[599.59,0.82480921],[599.52,1.495267],[599.44,2.54403067]],[[600.63,0.30618811],[600.72,1.24143295],[600.79,1.24143295],[600.81,0.66680633],[600.82,0.83536054]]]
["bitfinex-derivatives","BNBF0:USTF0",1729272522536,[[599.76,0.2775584],[599.72,0.81767601],[598.48,0.99961801],[598.13,4.12637572],[598.12,9.43718689]],[[600.66,0.30612817],[600.71,0.82308943],[601.05,0.66708384],[601.06,3.20982744],[602.25,1.63505523]]]
["bitfinex-derivatives","BNBF0:USTF0",1729272582974,[[599.7,1.24646542],[599.63,1.24646542],[599.62,0.81319979],[599.49,1.4957585],[599.41,2.5448669]],[[600.55,0.83622125],[600.66,1.54821113],[600.74,1.24202242],[600.86,1.49451321],[600.95,2.53579577]]]
["bitfinex-derivatives","BNBF0:USTF0",1729272638314,[[599.38,0.27762662],[599.35,1.24646542],[599.33,1.73954337],[599.24,1.24646542],[599.05,1.4957585]],[[600.86,0.81423046],[600.95,0.30620228],[600.96,2.98155854],[601.05,0.6664706],[601.06,1.24202242]]]
["bitfinex-derivatives","BNBF0:USTF0",1729272673245,[[599.27,0.27760032],[599.17,0.8415],[599.13,1.24646542],[598.98,1.24646542],[598.71,1.4957585]],[[600.91,0.30617587],[600.92,0.81511594],[601.0,1.73952888],[601.23,0.8243626],[601.37,1.24202242]]]
["bitfinex-derivatives","BNBF0:USTF0",1729272701755,[[599.71,0.27755655],[599.49,0.85079973]],[[601.06,0.66697533],[601.07,2.56276582]]]
["bitfinex-derivatives","BNBF0:USTF0",1729272739585,[[599.83,0.27743794],[599.7,0.8404397],[599.58,1.73865978],[599.36,1.24664903],[599.28,0.85326243]],[[601.31,1.73845712],[601.75,1.24285047],[601.92,1.24285047],[602.22,1.49142056],[602.41,2.53748638]]]
["bitfinex-derivatives","BNBF0:USTF0",1729272820858,[[600.16,1.24664903],[600.1,0.85073076],[600.09,1.24664903],[599.95,1.49597884],[599.87,2.54524178]],[[601.05,0.30598278],[601.06,0.84190714],[601.13,1.24285047],[601.2,1.24285047],[601.27,0.66810858]]]
["bitfinex-derivatives","BNBF0:USTF0",1729272860483,[[600.21,0.2773692],[600.17,0.81310549],[599.92,1.73743728],[599.86,1.24664903],[599.73,1.24664903]],[[601.61,0.3058411],[601.62,2.57437879],[601.96,1.24285047],[602.09,1.24285047],[602.15,0.82886666]]]
["bitfinex-derivatives","BNBF0:USTF0",1729272891710,[[600.51,0.27672447],[600.5,1.24664903],[600.43,1.24664903],[600.29,1.49597884],[600.28,0.83912826]],[[601.7,0.30571133],[601.71,0.82171482],[601.92,1.73683028],[601.97,0.66856038],[601.98,1.24285047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729272952268,[[600.35,0.27720785],[600.3,1.24469],[600.28,0.85197204],[600.21,1.24378952],[600.05,1.49362371]],[[601.34,0.30580355],[601.35,0.84737017],[601.63,1.244863],[601.69,0.66874743],[601.7,1.73698922]]]
["bitfinex-derivatives","BNBF0:USTF0",1729272961565,[[600.0,1.73758187],[599.96,1.24469],[599.83,1.24378952],[599.59,1.49362371],[599.45,2.54123478]],[[601.5,0.30584242],[601.51,0.82273635],[601.56,1.73758187],[601.75,1.244863],[601.82,0.66877442]]]
["bitfinex-derivatives","BNBF0:USTF0",1729273037932,[[600.0,0.27734472],[599.88,1.24378952],[599.67,1.49362371],[599.54,2.54123478]],[[601.48,0.3059163],[601.49,1.73805193],[601.5,0.84467996],[601.59,1.244863]]]
["bitfinex-derivatives","BNBF0:USTF0",1729273065052,[[600.32,0.27729536],[600.31,1.24469],[600.28,0.83763315],[600.23,1.24378952],[600.1,1.49362371]],[[601.34,0.30586032],[601.44,1.244863],[601.49,0.83022636],[601.51,0.66789685],[601.52,1.24530447]]]
["bitfinex-derivatives","BNBF0:USTF0",1729273107502,[[600.19,0.27733414],[600.15,1.24469],[600.06,1.24378952],[599.96,0.82156646],[599.91,1.73770478]],[[601.4,0.30590591],[601.48,1.244863],[601.49,0.81393791],[601.5,1.73795067],[601.58,1.24530447]]]
["bitfinex-derivatives","BNBF0:USTF0",1729273158655,[[600.07,1.52171183],[599.98,1.24438078],[599.93,0.83133543],[599.83,3.23131611],[599.74,2.54061077]],[[601.4,0.30590292],[601.53,1.24091518],[601.54,1.73784941],[601.61,1.24091518],[601.75,0.66727835]]]
["bitfinex-derivatives","BNBF0:USTF0",1729273180879,[[600.05,0.2773822],[599.81,1.73805917],[599.43,0.83605328],[598.38,5.11549544],[593.32,13.21583806]],[[601.43,0.30595522],[601.44,0.84074175],[601.79,3.87431011],[604.24,4.99098098],[605.3,6.42065244]]]
["bitfinex-derivatives","BNBF0:USTF0",1729273259429,[[599.92,0.27813705],[599.83,0.84435376],[599.8,1.24519818],[599.69,1.73842093],[599.64,1.49423782]],[[600.95,0.30603166],[601.06,0.81277056],[601.18,1.24161604],[601.22,1.73864531],[601.27,1.24161604]]]
["bitfinex-derivatives","BNBF0:USTF0",1729273272648,[[599.95,0.2780706],[599.9,1.24519818],[599.83,0.82053752],[599.73,1.49423782],[599.72,1.73847883]],[[601.33,0.30596422],[601.34,1.24161604],[601.41,1.49856639],[601.42,1.73837751],[601.44,1.24161604]]]
["bitfinex-derivatives","BNBF0:USTF0",1729273331402,[[600.14,1.24535207],[600.05,1.24519818],[599.88,1.49423782],[599.8,1.73829068],[599.39,2.54227962]],[[601.27,0.30594823],[601.28,1.24161604],[601.37,1.24161604],[601.41,0.66413201],[601.53,1.48993925]]]
["bitfinex-derivatives","BNBF0:USTF0",1729273368839,[[600.29,1.24670939],[600.25,0.27798612],[600.21,1.24670939],[600.15,0.83319451],[600.06,1.49605126]],[[601.26,0.30587796],[601.4,1.24056178],[601.48,1.24056178],[601.49,0.84476319],[601.51,0.66430254]]]
["bitfinex-derivatives","BNBF0:USTF0",1729273434605,[[600.19,0.2780311],[600.18,2.08348315],[600.1,1.24670939],[599.97,1.49605126],[599.89,2.545365]],[[601.34,1.54648579],[601.38,0.66523744],[601.39,2.56388192],[601.42,1.24056178],[601.55,1.48867414]]]
["bitfinex-derivatives","BNBF0:USTF0",1729273479952,[[600.12,0.27799447],[600.05,1.24670939],[599.95,1.73758187],[599.94,1.24670939],[599.73,1.49605126]],[[601.37,0.30587676],[601.38,0.84268249],[601.5,1.73771924],[601.61,1.24056178],[601.72,1.24056178]]]
["bitfinex-derivatives","BNBF0:USTF0",1729273526584,[[600.38,1.24751674],[600.3,1.24751674],[600.25,0.85050591],[600.17,1.49702009],[600.09,2.54701335]],[[601.18,0.3058816],[601.31,1.24464204],[601.38,1.24464204],[601.41,0.66552692],[601.42,0.82828406]]]
["bitfinex-derivatives","BNBF0:USTF0",1729273551200,[[600.28,0.83202993],[600.22,1.24806771],[600.12,1.24806771],[600.07,1.73701812],[598.83,2.54813826]],[[601.8,2.56376345],[602.0,1.24390987],[602.1,1.24390987],[602.39,2.53964931],[602.56,2.53964931]]]
["bitfinex-derivatives","BNBF0:USTF0",1729273582929,[[600.39,0.27792606],[600.38,1.24806771],[600.37,0.84722915],[600.3,1.24806771],[600.17,1.49768126]],[[601.56,0.30581774],[601.57,1.24390987],[601.62,0.66656257],[601.63,1.73730717],[601.64,1.24390987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729273636653,[[600.11,0.27792244],[600.1,2.98029629],[599.99,2.08843398],[599.8,1.49187311],[599.68,2.53825633]],[[601.67,0.30577671],[601.68,1.7370976],[601.77,0.8405158],[601.85,1.90812325],[602.15,1.48956376]]]
["bitfinex-derivatives","BNBF0:USTF0",1729273691004,[[600.54,0.2778665],[600.45,1.24322759],[600.36,1.24322759],[600.33,0.81349866],[600.22,1.49187311]],[[601.39,0.30575819],[601.4,0.81331114],[601.69,1.73742282],[601.7,0.66654957],[601.71,1.24130313]]]
["bitfinex-derivatives","BNBF0:USTF0",1729273725721,[[600.4,0.27792141],[600.36,1.24322759],[600.3,0.83288948],[600.28,1.24322759],[600.12,1.49187311]],[[601.54,0.30581292],[601.59,1.24130313],[601.63,1.73724936],[601.66,0.66630497],[601.67,1.24130313]]]
["bitfinex-derivatives","BNBF0:USTF0",1729273760157,[[600.07,1.73739391]],[[601.78,0.30573582],[601.82,2.56974383],[601.96,1.24130313],[602.11,1.24130313],[602.37,1.48956376]]]
["bitfinex-derivatives","BNBF0:USTF0",1729273795578,[[600.32,0.8115327],[600.03,1.49187311]],[[601.62,2.57444564],[601.69,0.66636915],[601.79,1.24130313]]]
["bitfinex-derivatives","BNBF0:USTF0",1729273838217,[[599.98,0.27796147],[599.97,1.73761802],[599.95,0.8281458],[599.82,1.24322759],[599.69,1.24322759]],[[601.59,0.30585263],[601.66,1.73711928],[601.78,0.84980862],[601.94,1.24130313],[602.07,1.24130313]]]
["bitfinex-derivatives","BNBF0:USTF0",1729273910264,[[600.26,0.27772196],[600.25,0.81570351],[600.24,1.73681584],[600.06,1.24322759],[599.88,1.24322759]],[[602.07,2.5628531],[602.59,1.24130313],[602.61,0.82171482],[602.76,1.24130313],[603.07,1.48956376]]]
["bitfinex-derivatives","BNBF0:USTF0",1729273943087,[[600.5,0.27777512],[600.49,1.24322759],[600.37,2.97955237],[600.16,1.49187311],[600.04,2.53825633]],[[601.94,0.30566201],[601.99,1.73627424],[602.03,1.24130313],[602.14,1.24130313],[602.35,1.48956376]]]
["bitfinex-derivatives","BNBF0:USTF0",1729273994813,[[600.51,1.24322759],[600.42,1.24322759],[600.27,0.81195941],[600.26,1.49187311],[600.16,2.53825633]],[[601.66,0.30573276],[601.7,1.24130313],[601.75,2.55919547],[601.79,1.24130313],[601.95,1.48956376]]]
["bitfinex-derivatives","BNBF0:USTF0",1729274007123,[[600.09,1.73704702]],[[601.74,0.30577536],[601.75,2.55919547],[601.91,1.24130313],[602.04,1.24130313]]]
["bitfinex-derivatives","BNBF0:USTF0",1729274088677,[[599.78,2.56539879],[599.38,0.8293112]],[[601.4,0.3059617],[601.41,2.55454131],[601.75,0.82207619]]]
["bitfinex-derivatives","BNBF0:USTF0",1729274128614,[[600.16,1.24813753],[600.09,1.24322759],[600.07,0.83333324],[599.95,1.49187311],[599.87,2.53825633]],[[601.09,0.30596924],[601.1,2.0682262],[601.18,1.24130313],[601.29,0.6641036],[603.78,1.63741934]]]
["bitfinex-derivatives","BNBF0:USTF0",1729274161434,[[599.81,0.27861064],[599.8,0.8417449],[599.75,1.24813753],[599.67,1.24322759],[599.54,1.49187311]],[[600.89,0.30608345],[601.08,1.24130313],[601.15,0.6641599],[601.16,1.24130313],[601.29,1.48956376]]]
["bitfinex-derivatives","BNBF0:USTF0",1729274202361,[[599.78,1.52674994],[599.77,0.83205607],[599.68,1.24322759],[599.49,3.23082249],[599.38,3.36756753]],[[600.99,0.30608483],[601.07,1.24130313],[601.1,1.73894938],[601.17,1.24130313],[601.35,1.48956376]]]
["bitfinex-derivatives","BNBF0:USTF0",1729274230189,[[599.45,0.27869655],[599.38,2.56855753],[599.35,1.24813753],[599.22,1.24322759],[598.98,1.49187311]],[[601.08,0.30617042],[601.2,2.06261269],[601.34,1.24130313],[601.58,1.48956376],[601.73,2.53432723]]]
["bitfinex-derivatives","BNBF0:USTF0",1729274294846,[[599.61,0.29330568],[599.6,1.24813753],[599.5,1.24322759],[599.45,1.7392753]],[[600.73,0.30615806],[600.74,0.83505498],[600.95,1.24130313],[601.06,1.24130313],[601.07,1.73923908]]]
["bitfinex-derivatives","BNBF0:USTF0",1729274353896,[[599.29,1.24813753],[599.23,1.73981877],[599.17,1.24322759],[598.95,1.49187311],[598.81,2.53825633]],[[600.73,0.30619875],[600.74,0.82675065],[600.93,1.24130313],[601.01,1.73933326],[601.06,1.24130313]]]
["bitfinex-derivatives","BNBF0:USTF0",1729274388219,[[599.55,1.14098797],[599.54,1.24551817],[599.46,1.24551817],[599.32,1.49462181],[599.23,5.13499981]],[[600.6,1.544865],[600.61,0.82875045],[600.68,1.23860527],[600.8,0.63474152],[600.83,1.48632632]]]
["bitfinex-derivatives","BNBF0:USTF0",1729274418536,[[599.14,0.29346106],[599.13,1.24551817],[599.11,1.74020302],[599.08,0.85197347],[599.03,1.24551817]],[[600.47,0.30630985],[600.72,1.23860527],[600.74,2.59400466],[600.82,1.23860527],[601.01,1.48632632]]]
["bitfinex-derivatives","BNBF0:USTF0",1729274463682,[[598.76,0.29364184],[598.74,1.24551817],[598.72,1.74127694],[598.63,1.24551817],[598.42,1.49462181]],[[600.32,0.30645639],[600.41,1.74104463],[600.44,1.23860527],[600.88,2.52881909],[601.07,3.36465216]]]
["bitfinex-derivatives","BNBF0:USTF0",1729274536528,[[599.12,1.2382646],[598.99,1.2382646],[598.88,1.74052216],[598.77,1.48591752],[598.63,2.52812357]],[[600.56,0.3063806],[600.69,1.23013345],[600.81,1.23013345],[601.04,1.47616015],[601.17,2.51152247]]]
["bitfinex-derivatives","BNBF0:USTF0",1729274577563,[[598.73,1.7411027],[598.56,0.84548527],[598.34,1.2382646]],[[600.43,2.58062074],[600.66,1.23013345],[600.77,1.23013345]]]
["bitfinex-derivatives","BNBF0:USTF0",1729274604382,[[599.07,0.29361247],[599.06,0.83689126],[598.99,1.2382646],[598.91,1.2382646],[598.81,1.74096478]],[[600.27,0.30646645],[600.36,1.23013345],[600.41,0.63417132],[600.42,1.74095027],[600.43,0.83936559]]]
["bitfinex-derivatives","BNBF0:USTF0",1729274666820,[[599.28,1.2382646],[599.26,0.84605767],[599.22,1.73974629],[599.17,1.2382646],[597.12,5.08586588]],[[600.67,0.30624285],[600.86,2.5530961],[600.91,1.23013345],[601.02,1.23013345],[601.22,1.47616015]]]
["bitfinex-derivatives","BNBF0:USTF0",1729274674828,[[599.24,0.29332873],[599.23,1.7395796],[599.22,0.81971995],[599.1,1.2382646],[598.95,1.2382646]],[[600.92,0.30617362],[600.93,1.73957236],[601.28,1.23013345],[601.42,1.23013345],[601.7,1.47616015]]]
["bitfinex-derivatives","BNBF0:USTF0",1729274752501,[[599.38,1.73955062],[599.22,0.81971995],[599.15,1.2382646],[598.74,1.48591752]],[[600.95,0.30620299],[600.96,1.73956511],[601.12,1.23013345],[601.27,1.23013345],[601.53,1.47616015]]]
["bitfinex-derivatives","BNBF0:USTF0",1729274781020,[[599.54,1.2382646],[599.53,0.85279708],[599.45,1.7392246],[599.43,1.2382646],[599.23,1.48591752]],[[601.09,0.82294719],[601.11,1.73912319],[601.18,1.23013345],[601.29,1.23013345],[601.49,1.47616015]]]
["bitfinex-derivatives","BNBF0:USTF0",1729274823750,[[599.76,0.29327284],[599.75,1.24715547],[599.67,1.24715547],[599.54,1.49658656],[599.51,1.73903628]],[[600.77,0.30612311],[600.83,1.24328297],[600.84,0.83866341],[600.9,0.63605557],[600.91,1.24328297]]]
["bitfinex-derivatives","BNBF0:USTF0",1729274872287,[[599.85,1.24715547],[599.82,0.83441596],[599.77,1.24715547],[599.62,1.49658656],[599.54,1.73894938]],[[600.68,0.30610608],[600.86,1.24328297],[600.9,0.81975809],[600.94,1.24328297],[601.03,0.63727861]]]
["bitfinex-derivatives","BNBF0:USTF0",1729274894307,[[599.9,0.29321048],[599.89,0.84618587],[599.87,1.24715547],[599.79,1.24715547],[599.66,1.49658656]],[[600.9,0.30606288],[600.98,1.24328297],[601.01,0.81670552],[601.06,1.24328297],[601.18,3.8561311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729274972143,[[600.05,0.2931118],[600.04,1.24650737],[599.97,0.83713572],[599.96,1.24650737],[599.82,1.49580884]],[[601.16,0.30596358],[601.17,0.84598598],[601.18,1.24573256],[601.24,0.63717984],[601.25,1.24573256]]]
["bitfinex-derivatives","BNBF0:USTF0",1729274992364,[[600.11,0.29310468],[600.07,1.24650737],[599.99,1.24650737],[599.97,0.83713572],[599.86,1.49580884]],[[600.92,0.30595645],[601.18,1.24573256],[601.25,0.63756897],[601.26,1.24573256],[604.1,2.46106822]]]
["bitfinex-derivatives","BNBF0:USTF0",1729275043816,[[600.13,0.293037],[600.1,1.24650737],[600.02,1.24650737],[599.89,1.49580884],[599.82,0.84107472]],[[601.17,0.30591698],[601.29,1.24573256],[601.37,1.24573256],[601.38,3.85674032],[601.49,1.73808087]]]
["bitfinex-derivatives","BNBF0:USTF0",1729275079236,[[600.22,1.24702706],[600.15,1.24702706],[600.14,0.8251214],[600.02,1.49643248],[599.93,2.54601359]],[[601.09,0.3059278],[601.18,2.09254074],[601.26,1.24772014],[602.85,7.27836752],[603.86,1.64306796]]]
["bitfinex-derivatives","BNBF0:USTF0",1729275154085,[[599.67,0.29301071],[599.58,1.24702706],[599.47,1.24702706],[599.42,0.83316671],[599.27,1.49643248]],[[600.88,0.30606775],[600.89,0.30610411],[601.08,0.82633748],[601.18,1.7389349],[601.3,0.63782536]]]
["bitfinex-derivatives","BNBF0:USTF0",1729275194709,[[600.06,0.2927207],[599.9,1.24702706],[599.81,1.24702706],[599.79,0.83114085],[599.64,1.49643248]],[[601.33,0.30595598],[601.34,0.83957708],[601.45,1.73815321],[601.47,1.88533629],[601.73,1.49726417]]]
["bitfinex-derivatives","BNBF0:USTF0",1729275242144,[[600.14,1.24702706],[600.06,1.24702706],[599.91,1.49643248],[599.83,1.73818939],[598.32,1.68261224]],[[601.02,0.30595144],[601.19,1.24772014],[601.27,1.24772014],[601.35,0.63760697],[602.81,5.09485726]]]
["bitfinex-derivatives","BNBF0:USTF0",1729275264461,[[600.17,0.2925112],[600.16,0.85247884],[600.15,1.24702706],[600.06,1.24702706],[599.92,1.49643248]],[[601.28,0.30590733],[601.33,1.24772014],[601.37,0.83605328],[601.4,0.63751851],[601.41,1.24772014]]]
["bitfinex-derivatives","BNBF0:USTF0",1729275307392,[[600.3,0.29247092],[600.27,1.24702706],[600.2,0.82922798],[600.19,1.24702706],[600.04,1.49643248]],[[601.38,0.30585595],[601.39,1.24772014],[601.47,1.24772014],[601.55,0.63741794],[601.56,3.22134632]]]
["bitfinex-derivatives","BNBF0:USTF0",1729275372341,[[600.21,0.29240679],[600.2,1.24702706],[600.19,0.81263722],[600.1,1.24702706],[600.01,1.73760356]],[[601.47,0.30584763],[601.48,1.24772014],[601.58,1.24772014],[601.59,1.73759633],[601.76,1.49726417]]]
["bitfinex-derivatives","BNBF0:USTF0",1729275427788,[[600.36,0.29232414],[600.19,1.24702706],[600.18,0.84370838],[600.1,1.24702706],[600.0,1.73768309]],[[601.68,0.30576393],[601.69,2.58855509],[601.81,0.63721127],[601.82,1.24772014],[601.91,1.24772014]]]
["bitfinex-derivatives","BNBF0:USTF0",1729275465722,[[600.84,0.29179609],[600.83,1.23257499],[600.8,0.82391161],[600.75,1.23253371],[600.62,1.47908999]],[[602.06,0.30554523],[602.11,1.73615153],[602.22,2.07137822],[602.24,0.63678942],[602.3,1.23576977]]]
["bitfinex-derivatives","BNBF0:USTF0",1729275494547,[[600.7,0.29175576],[600.66,1.24054253],[600.54,1.24054253],[600.31,1.48865104],[600.17,2.53277435]],[[602.13,0.3054819],[602.17,0.82859543],[602.33,1.73548773],[602.45,1.24450557],[602.58,1.24450557]]]
["bitfinex-derivatives","BNBF0:USTF0",1729275532678,[[600.7,0.29202529],[600.69,1.24054253],[600.61,1.24054253],[600.5,1.7362959],[600.46,1.48865104]],[[602.01,0.30557541],[602.02,0.82707016],[602.04,1.24450557],[602.09,1.73614431],[602.11,0.63685026]]]
["bitfinex-derivatives","BNBF0:USTF0",1729275576020,[[600.88,0.29247818],[600.87,1.24054253],[600.82,0.84200898],[600.79,1.24054253],[600.64,1.48865104]],[[601.94,1.55004846],[601.96,0.84511002],[602.02,1.24450557],[602.15,0.63678481],[604.87,1.64041077]]]
["bitfinex-derivatives","BNBF0:USTF0",1729275642288,[[600.78,0.29229228],[600.77,2.08987662],[600.68,1.24354517],[600.52,1.73584843],[600.51,1.4922542]],[[601.91,0.30554377],[602.11,1.24498432],[602.19,0.63678284],[602.2,2.98091934],[602.89,2.54184298]]]
["bitfinex-derivatives","BNBF0:USTF0",1729275675519,[[600.89,0.29208402],[600.84,1.24217009],[600.76,1.24217009],[600.61,1.49060411],[600.14,2.53608179]],[[601.99,0.30555925],[602.02,2.05998961],[602.1,1.88179063],[602.26,1.49396763],[602.49,2.54181992]]]
["bitfinex-derivatives","BNBF0:USTF0",1729275735873,[[600.81,0.2921339],[600.8,0.84378117],[600.7,1.24316632],[600.6,1.24316632],[600.46,0.83843269]],[[601.99,0.30556503],[602.0,0.81293648],[602.1,1.73616597],[602.17,1.24538418],[602.45,1.49446102]]]
["bitfinex-derivatives","BNBF0:USTF0",1729275747475,[[600.78,0.29233812],[600.76,1.24316632],[600.69,1.24316632],[600.55,1.49179958],[600.46,3.37656392]],[[601.91,0.30561679],[601.93,1.24538418],[601.98,0.82917522],[602.0,1.24538418],[602.06,0.63693337]]]
["bitfinex-derivatives","BNBF0:USTF0",1729275823936,[[600.82,0.29226183],[600.81,1.24316632],[600.8,0.82443446],[600.74,1.24316632],[600.6,1.49179958]],[[601.82,0.3056094],[601.86,1.24538418],[601.93,1.24538418],[601.98,0.63691857],[602.07,1.49446102]]]
["bitfinex-derivatives","BNBF0:USTF0",1729275864166,[[600.78,2.06743518],[600.69,1.24316632],[600.54,1.49179958],[600.44,2.53813123],[600.3,2.53813123]],[[601.91,0.30558729],[601.96,1.24538418],[602.01,0.83624371],[602.05,1.24538418],[602.2,1.49446102]]]
["bitfinex-derivatives","BNBF0:USTF0",1729275898888,[[600.74,1.24316632],[600.64,1.24316632],[600.46,0.83843269],[600.45,1.49179958],[600.34,2.53813123]],[[601.8,0.30559453],[601.99,1.24538418],[602.09,1.24538418],[602.28,1.49446102],[602.33,0.82169576]]]
["bitfinex-derivatives","BNBF0:USTF0",1729275942821,[[600.96,0.29184165],[600.94,2.08596041],[600.87,1.24062531],[600.73,1.48875037],[600.65,2.53294335]],[[601.83,0.3055391],[601.84,0.82490854],[601.98,1.24421535],[602.05,1.24421535],[602.17,0.6367771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729275969732,[[601.03,0.29154867],[600.97,1.24062531],[600.95,0.84956781],[600.89,1.24062531],[600.75,1.48875037]],[[602.33,0.30543924],[602.34,2.09361694],[602.35,0.63657607],[602.36,1.73532186],[602.42,1.24421535]]]
["bitfinex-derivatives","BNBF0:USTF0",1729276039781,[[601.15,0.29141949],[601.06,1.24062531],[600.97,1.73471634],[600.95,0.8310339],[600.94,1.24062531]],[[602.41,0.30533626],[602.58,1.7346659],[602.73,1.24421535],[602.85,1.24421535],[603.06,1.49305843]]]
["bitfinex-derivatives","BNBF0:USTF0",1729276084021,[[601.21,0.29140143],[601.2,1.24062531],[601.09,1.24062531],[601.06,1.73455782],[600.89,1.48875037]],[[602.44,0.30528793],[602.6,2.56059416],[602.64,1.24421535],[602.75,1.24421535],[602.92,0.82696497]]]
["bitfinex-derivatives","BNBF0:USTF0",1729276118540,[[600.95,0.29169435],[600.94,0.82061512],[600.82,1.2361455],[600.73,1.2361455],[600.72,1.73540119]],[[602.14,0.83167082],[602.37,1.73553822],[602.48,0.6365677],[602.49,1.24003863]]]
["bitfinex-derivatives","BNBF0:USTF0",1729276150865,[[601.11,1.2361455],[601.07,0.29157418],[601.06,0.82516261],[601.04,1.2361455],[600.9,1.4833746]],[[602.32,1.54542554],[602.39,1.24003863],[602.48,0.63647119],[602.49,1.7352137],[602.53,1.48804636]]]
["bitfinex-derivatives","BNBF0:USTF0",1729276189615,[[601.25,0.29161862],[601.24,1.2361455],[601.17,1.2361455],[601.06,0.82516261],[601.03,1.4833746]],[[602.25,0.30537137],[602.26,0.84158909],[602.3,1.24003863],[602.37,1.24003863],[602.48,0.63643977]]]
["bitfinex-derivatives","BNBF0:USTF0",1729276271376,[[600.89,0.29219146],[600.88,0.82909393],[600.85,1.2361455],[600.77,1.2361455],[600.63,1.4833746]],[[602.1,0.30549801],[602.14,1.24003863],[602.22,1.24003863],[602.24,0.63669466],[602.25,1.7356897]]]
["bitfinex-derivatives","BNBF0:USTF0",1729276317011,[[600.86,0.29223559],[600.81,1.2361455],[600.73,1.2361455],[600.58,1.4833746],[600.57,0.81512884]],[[601.76,0.30555734],[601.77,0.83169798],[602.06,1.24003863],[602.08,0.63681401],[602.14,1.24003863]]]
["bitfinex-derivatives","BNBF0:USTF0",1729276345937,[[600.93,0.29212461],[600.92,0.81750914],[600.91,1.2361455],[600.83,1.2361455],[600.67,1.4833746]],[[602.12,0.30549615],[602.14,1.24003863],[602.23,1.24003863],[602.25,0.6367414],[602.3,1.73564642]]]
["bitfinex-derivatives","BNBF0:USTF0",1729276364747,[[601.01,1.2361455],[600.93,1.2361455],[600.92,0.81750914],[600.79,1.4833746],[600.7,2.52379707]],[[601.95,0.3055004],[602.06,1.24003863],[602.14,1.24003863],[602.25,0.63669965],[602.28,4.70357868]]]
["bitfinex-derivatives","BNBF0:USTF0",1729276420406,[[601.17,1.2361455],[601.16,0.29128599],[601.05,1.2361455],[600.97,1.73428409],[600.92,0.84637753]],[[602.85,0.30521962],[602.86,1.73411125],[602.94,0.81184769],[603.11,1.24003863],[603.23,1.24003863]]]
["bitfinex-derivatives","BNBF0:USTF0",1729276492964,[[601.38,0.2913372],[601.37,0.82995514],[601.36,1.2361455],[601.26,1.2361455],[601.08,1.4833746]],[[602.6,0.30522067],[602.61,0.81893687],[602.73,1.24003863],[602.83,2.97422909],[603.01,1.48804636]]]
["bitfinex-derivatives","BNBF0:USTF0",1729276523293,[[601.36,0.29163527],[601.24,1.2361455],[601.23,0.83640744],[601.16,1.2361455],[601.01,1.4833746]],[[602.39,0.30530084],[602.58,1.24003863],[602.6,0.83740445],[602.63,0.63629795],[602.67,1.24003863]]]
["bitfinex-derivatives","BNBF0:USTF0",1729276565026,[[601.45,1.2361455],[601.37,1.2361455],[601.3,0.83383153],[601.24,1.4833746],[600.6,2.52379707]],[[602.29,0.30528478],[602.43,1.24003863],[602.49,0.83394251],[602.51,1.24003863],[603.04,1.63958098]]]
["bitfinex-derivatives","BNBF0:USTF0",1729276616166,[[601.39,1.2361455],[601.38,0.29139512],[601.37,0.81589581],[601.29,1.2361455],[601.28,1.73352816]],[[602.73,0.3051233],[603.01,2.58137848],[603.15,1.24003863],[603.16,0.63594067],[603.25,1.24003863]]]
["bitfinex-derivatives","BNBF0:USTF0",1729276629471,[[601.58,1.2361455],[601.51,0.29137376],[601.47,1.2361455],[601.45,0.83217073],[601.26,1.4833746]],[[603.16,1.73336267]]]
["bitfinex-derivatives","BNBF0:USTF0",1729276700513,[[601.55,0.29115178],[601.54,0.83975423],[601.44,1.23392596],[601.35,1.23392596],[601.34,1.73356414]],[[602.98,0.30512298],[603.01,1.73357854],[603.08,1.23894513],[603.11,0.63594001],[603.17,1.23894513]]]
["bitfinex-derivatives","BNBF0:USTF0",1729276716025,[[601.67,0.29088113],[601.66,1.23392596],[601.59,1.23392596],[601.52,0.83720665],[601.45,1.48071116]],[[602.96,1.23894513],[603.02,0.63585602],[603.03,1.23894513]]]
["bitfinex-derivatives","BNBF0:USTF0",1729276766269,[[601.84,0.2905065],[601.83,0.82118545],[601.68,1.23392596],[601.59,1.23392596],[601.43,1.48071116]],[[602.84,0.30503558],[602.85,0.8121368],[603.16,1.73337706],[603.18,0.63576406],[603.19,1.23894513]]]
["bitfinex-derivatives","BNBF0:USTF0",1729276800294,[[601.96,2.0733182],[601.89,1.23662335],[601.75,1.48394802],[601.67,2.52477268],[601.54,2.52477268]],[[602.84,0.30503544],[602.92,1.24397477],[602.99,1.24397477],[603.09,0.63576162],[603.12,1.49276972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729276866563,[[600.91,0.29097321],[600.9,2.56030895],[600.79,1.23683148],[600.67,1.23662335],[600.45,1.48394802]],[[602.74,0.30531213],[602.78,2.55385109],[603.18,1.88029537],[603.3,1.24397477],[603.52,1.49276972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729276906709,[[601.06,0.29103967],[600.99,1.73468752],[600.97,1.23683148],[600.96,0.8305634],[600.85,1.23662335]],[[602.6,0.30531786],[602.64,1.73493976],[602.69,0.84427455],[602.77,1.24397477],[603.21,2.53978182]]]
["bitfinex-derivatives","BNBF0:USTF0",1729276915915,[[600.85,3.79028544],[600.51,2.31741984]],[[602.69,0.84427455]]]
["bitfinex-derivatives","BNBF0:USTF0",1729276970867,[[601.36,0.2908769],[601.35,1.23683148],[601.28,1.23662335],[601.19,0.85161183],[601.14,1.48394802]],[[602.34,0.30532958],[602.35,0.82532823],[602.41,1.24397477],[602.48,1.24397477],[602.52,0.63635675]]]
["bitfinex-derivatives","BNBF0:USTF0",1729277007487,[[601.19,0.85161183]],[[602.49,0.84075427],[602.7,0.63617902],[602.71,1.73435612]]]
["bitfinex-derivatives","BNBF0:USTF0",1729277065327,[[601.56,1.23683148],[601.49,2.06951347],[601.35,1.48394802],[601.13,2.52477268],[600.04,5.04954537]],[[602.48,0.30521324],[602.66,2.08134949],[602.73,0.63612263],[602.74,1.24397477],[602.88,1.49276972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729277117181,[[601.26,0.2898819],[601.18,0.81990363],[601.05,1.23683148],[600.87,1.23662335],[600.85,0.8185142]],[[602.99,2.57852061],[603.59,1.24397477],[603.6,0.84725745],[603.77,1.24397477],[604.09,1.49276972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729277158519,[[601.7,1.22874823],[601.61,1.22874823],[601.56,0.83491114],[601.45,1.47449787],[601.2,2.5086943]],[[602.75,0.30506241],[603.01,1.23906825],[603.05,0.84725048],[603.06,1.73329072],[603.09,1.87491546]]]
["bitfinex-derivatives","BNBF0:USTF0",1729277183937,[[601.77,0.2892339],[601.74,1.22874823],[601.65,1.22874823],[601.56,0.83491114],[601.48,1.47449787]],[[602.92,0.30506905],[603.0,1.73336986],[603.01,1.23906825],[603.11,1.23906825],[603.27,1.48688191]]]
["bitfinex-derivatives","BNBF0:USTF0",1729277214154,[[601.23,0.29032484],[601.09,1.73444256],[600.85,0.8185142],[600.78,1.22874823],[600.67,1.22874823]],[[602.91,0.30527249],[602.92,1.73436332],[603.11,0.82254389],[603.12,1.87531029],[603.23,4.43987769]]]
["bitfinex-derivatives","BNBF0:USTF0",1729277257385,[[600.97,1.23172864],[600.75,1.47807437],[600.62,2.51477931],[598.19,1.66178106]],[[602.65,0.30525848],[602.66,1.73447858],[603.1,1.24062558]]]
["bitfinex-derivatives","BNBF0:USTF0",1729277324836,[[601.3,0.2900529],[601.29,0.83687643],[601.25,1.23005922],[601.14,1.73421927],[601.13,1.23007143]],[[602.71,0.3052145],[602.72,0.8316444],[602.74,1.73429129],[602.9,1.24033536],[603.02,1.2407129]]]
["bitfinex-derivatives","BNBF0:USTF0",1729277356668,[[601.44,1.23005922],[601.35,1.23007143],[601.18,1.47608571],[601.08,4.24570873],[600.92,2.51139583]],[[602.51,0.30524459],[602.66,1.24033536],[602.67,2.55707114],[602.75,1.2407129],[602.92,1.48885548]]]
["bitfinex-derivatives","BNBF0:USTF0",1729277369684,[[600.95,0.29095719],[600.82,1.23005922],[600.8,1.73514881],[600.71,1.23007143],[599.63,2.51139583]],[[602.6,0.3054029],[602.61,1.73450019],[602.67,0.82275824],[602.68,1.87683992],[602.79,1.2407129]]]
["bitfinex-derivatives","BNBF0:USTF0",1729277420931,[[601.37,0.29069896],[601.35,1.23005922],[601.27,1.23007143],[601.11,2.29330208],[601.02,2.51139583]],[[602.39,0.30529523],[602.4,0.83618485],[602.55,1.24033536],[602.62,1.7345146],[602.64,1.87700186]]]
["bitfinex-derivatives","BNBF0:USTF0",1729277459854,[[601.09,1.520892],[600.96,1.23007143],[600.86,1.73496138],[600.8,0.82499643],[599.66,2.51139583]],[[602.58,0.30531913],[602.59,2.57713158],[602.79,1.24033536],[602.92,1.2407129],[603.14,1.48885548]]]
["bitfinex-derivatives","BNBF0:USTF0",1729277533225,[[601.41,0.29073316],[601.4,1.23005922],[601.31,1.23007143],[601.14,2.31473563],[600.87,2.51139583]],[[602.65,0.30525643],[602.67,2.06896175],[602.71,1.73424808],[602.76,1.2407129],[602.93,1.48885548]]]
["bitfinex-derivatives","BNBF0:USTF0",1729277566251,[[601.37,0.29092891],[601.26,1.23005922],[601.18,1.23007143],[601.12,0.84687442],[601.03,1.47608571]],[[602.53,0.30532185],[602.54,3.61137141],[602.55,0.82555341],[602.62,1.2407129],[602.76,1.48885548]]]
["bitfinex-derivatives","BNBF0:USTF0",1729277610584,[[600.9,0.29152382],[600.84,1.23367526],[600.76,1.23367526],[600.63,1.48041032],[600.42,2.51875367]],[[602.03,0.30548443],[602.19,1.73578349],[602.36,1.87485747],[602.37,0.85153373],[602.44,1.23818877]]]
["bitfinex-derivatives","BNBF0:USTF0",1729277636902,[[601.05,1.23367526],[600.98,1.23367526],[600.89,0.82942676],[600.84,1.48041032],[600.76,2.51875367]],[[601.98,0.30550233],[601.99,0.84696274],[602.04,1.23818877],[602.11,1.23818877],[602.15,0.63670467]]]
["bitfinex-derivatives","BNBF0:USTF0",1729277707159,[[600.63,0.29216372],[600.6,1.23367526],[600.5,1.23367526],[600.48,0.84971541],[600.32,3.2170817]],[[601.85,0.30564881],[601.86,1.73660638],[601.9,1.23818877],[602.0,1.23818877],[602.18,1.48582653]]]
["bitfinex-derivatives","BNBF0:USTF0",1729277745200,[[600.73,0.29280685],[600.65,1.24103248],[600.58,1.24103248],[600.48,0.83890479],[600.44,1.48041032]],[[601.96,0.30561126],[601.97,1.73668582],[602.0,1.23818877],[602.02,0.63556471],[602.06,3.21174653]]]
["bitfinex-derivatives","BNBF0:USTF0",1729277778822,[[600.75,0.29261166],[600.65,1.24103248],[600.54,1.24103248],[600.48,0.83890479],[600.34,1.48041032]],[[602.23,0.30552644],[602.28,1.23818877],[602.39,1.23818877],[602.54,0.635395],[602.58,0.82909206]]]
["bitfinex-derivatives","BNBF0:USTF0",1729277817764,[[600.6,1.53373746],[600.53,0.83203046],[600.51,1.24103248],[600.35,1.48041032],[600.25,2.51875367]],[[601.8,0.30558575],[601.92,1.23818877],[601.98,0.63557069],[601.99,1.73638254],[602.01,1.23818877]]]
["bitfinex-derivatives","BNBF0:USTF0",1729277847774,[[600.71,0.29257775],[600.66,1.24103248],[600.58,1.24103248],[600.51,0.82873124],[600.43,1.48041032]],[[601.75,0.30563549],[601.76,0.82917522],[601.8,1.23818877],[601.88,1.23818877],[601.92,0.63561451]]]
["bitfinex-derivatives","BNBF0:USTF0",1729277906531,[[600.57,0.29284852],[600.54,1.24103248],[600.49,0.83704821],[600.43,1.24103248],[600.32,1.73649806]],[[601.93,0.305619],[601.94,1.73651973],[602.06,1.23818877],[602.16,1.23818877],[602.36,1.48582653]]]
["bitfinex-derivatives","BNBF0:USTF0",1729277962770,[[600.6,0.29297196],[600.59,0.29296931],[600.57,2.06982466],[600.33,1.49130806]],[[601.81,0.30564685],[601.82,0.30564725],[601.91,1.73659916],[601.94,1.24460252],[601.97,0.63563728]]]
["bitfinex-derivatives","BNBF0:USTF0",1729277998295,[[600.62,2.38603191],[600.52,1.24275671],[600.45,1.7361804],[600.35,1.49130806],[600.24,2.53729496]],[[601.94,0.30557722],[602.01,1.73627424],[602.09,0.83313894],[602.19,1.8800997],[602.29,1.24460252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729278022510,[[600.39,0.29333289],[600.27,1.73664971],[600.22,1.24275671],[600.21,0.83153083],[600.1,1.24275671]],[[601.68,0.30569554],[601.69,0.82662282],[601.96,1.73644752],[602.05,1.24460252],[602.17,1.24460252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729278065458,[[600.25,0.29330899],[600.16,2.54825146],[600.09,1.24275671],[599.97,1.24275671],[599.75,1.49130806]],[[601.77,0.30574106],[601.78,0.81650459],[601.9,1.7369242],[602.02,1.24460252],[602.14,1.24460252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729278098481,[[600.37,2.05629009],[600.29,1.24275671],[600.15,1.49130806],[599.7,2.53729496],[599.46,2.53729496]],[[601.58,1.24460252],[601.66,2.98205426],[602.03,2.54106349],[602.25,2.54106349],[602.49,2.54106349]]]
["bitfinex-derivatives","BNBF0:USTF0",1729278168234,[[599.96,0.2936783],[599.95,1.737365],[599.85,1.24275671],[599.75,1.24275671],[599.57,1.49130806]],[[601.55,0.30584762],[601.61,1.73779879],[601.73,0.81644509],[601.74,0.63471595],[601.76,1.24460252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729278203957,[[600.25,1.24275671],[600.15,1.24275671],[599.96,1.49130806],[599.84,2.53729496],[599.38,2.53729496]],[[601.37,0.8489229],[601.69,1.7374662],[601.73,2.06104761],[601.84,1.24460252],[602.03,1.49352303]]]
["bitfinex-derivatives","BNBF0:USTF0",1729278260203,[[600.92,0.29290047],[600.91,0.84103272],[600.81,1.24275671],[600.69,1.24275671],[600.58,0.81754084]],[[602.27,0.3054006],[602.43,2.54664676],[602.79,1.24460252],[602.82,0.63514172],[602.91,1.24460252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729278272904,[[600.84,0.29321423],[600.79,1.24275671],[600.68,1.24275671],[600.63,1.73523533],[600.48,1.49130806]],[[602.26,0.30545581],[602.29,1.73558871],[602.36,1.24460252],[602.42,0.63528222],[602.43,0.81122394]]]
["bitfinex-derivatives","BNBF0:USTF0",1729278304322,[[601.03,1.24275671],[600.94,1.24275671],[600.9,0.83241882]],[[602.21,2.0826464],[602.28,1.73556707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729278372676,[[601.3,0.29259067],[601.15,1.24275671],[601.05,1.24275671],[601.03,0.81976067],[600.93,1.73460826]],[[602.45,0.30527603],[602.46,0.83718159],[602.63,1.73479561],[602.82,0.83845954],[602.85,0.63489094]]]
["bitfinex-derivatives","BNBF0:USTF0",1729278420108,[[601.23,0.29264894],[601.22,1.24275671],[601.12,1.24275671],[601.03,0.81976067],[600.93,1.49130806]],[[602.58,0.30529792],[602.59,1.73470914],[602.69,1.24460252],[602.79,1.24460252],[602.99,1.49352303]]]
["bitfinex-derivatives","BNBF0:USTF0",1729278462855,[[601.02,0.29274147],[600.96,1.24275671],[600.91,0.81374667],[600.85,1.24275671],[600.73,1.73512718]],[[602.44,0.30536714],[602.48,2.55923585],[602.66,1.24460252],[602.78,1.24460252],[602.82,0.83845954]]]
["bitfinex-derivatives","BNBF0:USTF0",1729278486975,[[601.18,0.2927082],[600.79,1.73503347]],[[602.37,0.81153592],[602.55,1.73483885]]]
["bitfinex-derivatives","BNBF0:USTF0",1729278562134,[[601.2,1.53484547],[601.09,1.2424289],[601.01,1.7343129],[600.91,1.49091468],[600.79,2.53662567]],[[602.79,0.30524096],[602.8,1.73449298],[602.89,1.87941077],[603.0,1.24459034],[603.18,1.49350841]]]
["bitfinex-derivatives","BNBF0:USTF0",1729278575537,[[601.44,0.29240443],[601.43,1.2424289],[601.36,1.2424289],[601.35,0.81251038],[601.22,1.49091468]],[[602.44,0.30524035],[602.45,0.83045356],[602.66,1.24459034],[602.74,1.24459034],[602.78,0.63481925]]]
["bitfinex-derivatives","BNBF0:USTF0",1729278635490,[[601.18,1.23952581],[601.1,1.23952581],[600.97,0.82660393],[599.99,2.53069853],[599.28,1.67429488]],[[602.45,0.81635511],[602.49,1.24107022],[602.53,1.73496138],[602.72,1.48928427],[602.96,2.53385171]]]
["bitfinex-derivatives","BNBF0:USTF0",1729278667416,[[601.41,0.29288589],[601.37,1.23952581],[601.3,1.23952581],[601.28,0.81377934],[601.16,1.48743097]],[[602.44,0.30531597],[602.46,1.24107022],[602.53,1.24107022],[602.59,0.63496361],[603.07,2.53385171]]]
["bitfinex-derivatives","BNBF0:USTF0",1729278725456,[[601.11,1.23952581],[601.02,1.23952581],[600.92,0.81812136],[600.85,1.48743097],[600.75,2.53069853]],[[602.06,0.30542638],[602.25,1.24107022],[602.34,3.8228578],[602.5,1.48928427],[602.61,2.53385171]]]
["bitfinex-derivatives","BNBF0:USTF0",1729278776299,[[600.99,0.29331843],[600.98,0.83133832],[600.9,1.23952581],[600.82,1.23952581],[600.67,1.48743097]],[[601.96,0.30548923],[601.98,0.30549493],[602.21,1.24107022],[602.22,1.26905241],[602.67,2.53385171]]]
["bitfinex-derivatives","BNBF0:USTF0",1729278816734,[[600.42,0.81229401]],[[601.71,0.3055998],[601.72,0.83715845],[602.04,2.58264861],[602.09,1.87137209],[602.17,1.23637411]]]
["bitfinex-derivatives","BNBF0:USTF0",1729278843565,[[600.45,0.29350391],[600.44,1.11907226],[600.24,1.23832176],[600.21,1.73644752],[600.14,1.23832176]],[[601.89,0.30567445],[602.04,1.73646196],[602.1,1.23637411],[602.11,0.63440663],[602.21,1.23637411]]]
["bitfinex-derivatives","BNBF0:USTF0",1729278877882,[[600.64,1.23832176],[600.59,0.84023532],[600.56,1.23832176],[600.4,1.48598611],[600.31,4.26483942]],[[601.69,0.30563892],[601.82,0.84794381],[601.88,1.23637411],[601.97,1.23637411],[602.12,1.48364894]]]
["bitfinex-derivatives","BNBF0:USTF0",1729278932421,[[600.81,1.23832176],[600.75,0.29346249],[600.74,1.23832176],[600.65,0.85237649],[600.6,1.48598611]],[[601.72,1.23637411],[601.73,0.30563468],[601.8,2.05141235],[601.93,1.48364894],[601.98,0.6347184]]]
["bitfinex-derivatives","BNBF0:USTF0",1729278991475,[[600.32,0.29351121],[600.27,1.24714306],[600.23,1.73666416],[600.2,0.82590309],[600.14,1.24714306]],[[601.92,0.30568256],[601.93,0.30568049],[601.96,0.30568368],[601.97,1.73646918],[602.01,1.24551145]]]
["bitfinex-derivatives","BNBF0:USTF0",1729279017693,[[600.13,0.29363687],[599.99,2.07703696],[599.94,1.73757464],[599.89,1.24714306],[599.72,1.49657168]],[[601.7,0.30580985],[601.71,2.55102862],[601.81,0.63488764],[601.82,1.24551145],[601.92,1.24551145]]]
["bitfinex-derivatives","BNBF0:USTF0",1729279055923,[[599.85,1.54086573],[599.78,1.73812427],[599.71,1.24714306],[599.46,1.49657168],[599.3,2.54625043]],[[601.48,0.3058543],[601.49,2.58096938]]]
["bitfinex-derivatives","BNBF0:USTF0",1729279090146,[[600.08,0.29376304],[600.0,1.24714306],[599.97,0.81682089],[599.92,1.24714306],[599.77,1.49657168]],[[601.15,0.30594057],[601.27,1.24551145],[601.33,0.63385507],[601.34,1.73822556],[601.35,1.24551145]]]
["bitfinex-derivatives","BNBF0:USTF0",1729279132581,[[600.18,1.24714306],[600.11,1.24714306],[599.98,1.49657168],[599.95,0.85062084],[599.89,2.54625043]],[[601.01,0.30593468],[601.02,0.8363027],[601.12,1.24551145],[601.19,1.24551145],[601.31,3.83963634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729279206829,[[599.86,0.29382481],[599.72,1.24714306],[599.68,1.73854397],[599.62,1.24714306],[599.44,1.49657168]],[[601.02,0.30599891],[601.25,1.73854397],[601.29,1.24551145],[603.03,1.63100274],[603.59,7.23954236]]]
["bitfinex-derivatives","BNBF0:USTF0",1729279238958,[[599.87,1.24714306],[599.81,1.73814598],[599.76,1.24714306],[599.57,2.33734369]],[[601.4,0.30594991],[601.41,1.7382328],[601.45,1.24551145],[601.56,1.24551145],[601.75,1.49461374]]]
["bitfinex-derivatives","BNBF0:USTF0",1729279288587,[[599.73,0.29388624],[599.62,1.24682767],[599.59,0.84684925],[599.51,1.73909422]],[[600.89,0.30606068],[601.08,1.24113441],[601.11,2.57352467],[601.18,1.24113441],[601.37,1.48936129]]]
["bitfinex-derivatives","BNBF0:USTF0",1729279304198,[[599.87,0.29387296],[599.86,1.24682767],[599.77,1.24682767],[599.62,1.49619321],[599.52,2.5456065]],[[601.04,0.3060473],[601.05,1.24113441],[601.14,2.97997518],[601.29,1.48936129],[601.39,2.53398276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729279378053,[[599.87,0.29383773],[599.65,1.24682767],[599.59,0.84684925],[599.56,1.73881181],[599.53,1.24682767]],[[601.12,0.30602231],[601.14,1.15635981],[601.27,1.73859464],[601.36,1.24113441],[601.48,1.24113441]]]
["bitfinex-derivatives","BNBF0:USTF0",1729279420188,[[599.9,0.29383726],[599.89,2.08362946],[599.8,1.24682767],[599.63,1.49619321],[599.53,2.5456065]],[[601.05,0.30600423],[601.06,0.83871648],[601.14,1.24113441],[601.2,1.73874665],[601.23,1.24113441]]]
["bitfinex-derivatives","BNBF0:USTF0",1729279454219,[[599.72,1.54114522],[599.64,1.24721815],[599.59,0.83236179],[599.51,1.49666178],[598.06,1.68389122]],[[600.73,0.30610167],[600.74,0.82658793],[601.02,1.23930125],[601.09,1.23930125],[601.1,0.63210567]]]
["bitfinex-derivatives","BNBF0:USTF0",1729279493547,[[599.88,0.29385203],[599.87,2.06971633],[599.77,1.24751342],[599.59,1.4970161],[599.48,2.54700657]],[[601.15,0.83869027],[601.25,1.23908442],[601.3,1.7386815],[601.35,1.23908442],[601.53,1.4869013]]]
["bitfinex-derivatives","BNBF0:USTF0",1729279521669,[[599.79,0.29378178],[599.68,3.81872311],[599.54,1.24411013],[599.3,2.3248223],[598.93,2.54005818]],[[601.31,0.30595545],[601.46,2.5738494],[601.67,1.23647251],[601.8,1.23647251],[602.04,1.48376701]]]
["bitfinex-derivatives","BNBF0:USTF0",1729279583506,[[600.13,0.84140677],[600.12,1.24411013],[600.03,1.24411013],[599.87,3.23087558],[599.76,2.54005818]],[[601.2,0.30593368],[601.29,1.23647251],[601.38,1.23647251],[601.45,0.63333973],[601.55,1.48376701]]]
["bitfinex-derivatives","BNBF0:USTF0",1729279637549,[[600.11,1.24411013],[600.07,0.84656724],[600.04,1.24411013],[599.9,1.49293215],[599.81,2.54005818]],[[601.13,0.3059588],[601.14,1.23647251],[601.35,1.48376701]]]
["bitfinex-derivatives","BNBF0:USTF0",1729279674387,[[600.17,0.29377813],[600.16,2.06340558],[600.09,1.24411013],[599.95,1.49293215],[599.87,4.27804501]],[[601.2,0.30595176],[601.21,1.23647251],[601.28,1.23647251],[601.41,2.11744094],[602.46,8.60025054]]]
["bitfinex-derivatives","BNBF0:USTF0",1729279700702,[[599.93,1.73771201],[599.89,1.24411013],[599.77,1.24411013],[599.53,1.49293215],[598.43,2.54005818]],[[601.6,0.30584968],[601.61,2.54938618],[601.84,1.23647251],[601.97,1.23647251],[602.21,1.48376701]]]
["bitfinex-derivatives","BNBF0:USTF0",1729279743330,[[600.34,1.24411013],[600.26,1.24411013],[600.11,1.49293215],[600.1,0.84520508],[599.67,2.54005818]],[[601.33,0.30584125],[601.41,1.23647251],[601.49,1.23647251],[602.09,2.52446471],[603.02,5.04892943]]]
["bitfinex-derivatives","BNBF0:USTF0",1729279774669,[[599.62,2.55942874],[599.3,0.8477935],[599.2,1.24411013],[599.06,1.24411013],[598.8,1.49293215]],[[601.6,1.73838475],[601.63,1.23647251],[601.64,2.10292112],[601.78,1.23647251],[602.04,1.48376701]]]
["bitfinex-derivatives","BNBF0:USTF0",1729279854937,[[600.12,0.29375802],[600.11,1.24411013],[600.03,1.24411013],[599.93,0.84806703],[599.88,1.49293215]],[[601.06,0.3059316],[601.28,1.23647251],[601.32,0.81393791],[601.36,1.86908423],[601.51,1.48376701]]]
["bitfinex-derivatives","BNBF0:USTF0",1729279884268,[[599.91,0.29388032],[599.75,1.11069857],[599.73,1.24411013],[599.66,1.24411013],[599.57,1.73884077]],[[601.02,0.30605462],[601.03,0.30605356],[601.2,1.86875568],[601.21,0.84302131],[602.43,4.96386789]]]
["bitfinex-derivatives","BNBF0:USTF0",1729279942513,[[599.98,0.29382073],[599.91,1.24411013],[599.82,1.2484328],[599.73,0.84548653],[599.71,1.73839199]],[[601.17,0.30599385],[601.21,1.73858016],[601.27,1.2367256],[601.31,0.63374697],[601.32,0.82717282]]]
["bitfinex-derivatives","BNBF0:USTF0",1729279954822,[[600.05,0.29374497],[600.04,0.85100528],[599.95,1.24481843],[599.84,1.24481843],[599.74,1.73834133]],[[601.45,0.30591845],[601.46,1.73794343],[601.64,0.83719142],[601.65,1.2402128],[601.76,1.2402128]]]
["bitfinex-derivatives","BNBF0:USTF0",1729279989947,[[599.73,0.29382197],[599.72,2.58428919],[599.64,1.24481843],[599.51,1.24481843],[599.3,0.8477935]],[[601.23,0.30593429],[601.24,2.57373266],[601.55,1.2402128],[601.64,0.83719142],[601.67,1.2402128]]]
["bitfinex-derivatives","BNBF0:USTF0",1729280055508,[[599.77,1.53872817],[599.76,0.82561625],[599.68,1.24481843]],[[601.02,0.30608401],[601.04,1.73900007],[601.07,1.2402128],[601.15,0.63299578],[601.16,1.2402128]]]
["bitfinex-derivatives","BNBF0:USTF0",1729280097243,[[599.33,0.29405307],[599.3,0.8477935],[599.23,1.73988401],[599.11,1.247292],[599.0,1.247292]],[[600.87,0.3062001],[600.88,2.59009001],[601.01,0.63296923],[601.02,1.24107454],[601.13,1.24107454]]]
["bitfinex-derivatives","BNBF0:USTF0",1729280141281,[[599.41,0.29409453],[599.39,1.247292],[599.36,0.81463577],[599.31,1.247292],[599.17,1.4967504]],[[600.64,0.3062702],[600.7,1.24107454],[600.76,0.63302202],[600.77,2.5536537],[600.78,1.24107454]]]
["bitfinex-derivatives","BNBF0:USTF0",1729280167997,[[599.41,1.247292],[599.33,1.247292],[599.17,1.4967504],[599.1,1.74021753],[599.08,2.5465545]],[[600.77,0.81371895]]]
["bitfinex-derivatives","BNBF0:USTF0",1729280200223,[[599.41,0.29415003],[599.36,0.83802889]],[[600.41,0.30632596],[600.47,1.24107454],[600.54,1.24107454],[600.58,0.63241036]]]
["bitfinex-derivatives","BNBF0:USTF0",1729280276591,[[598.82,1.74075433],[598.8,0.82010804],[598.5,1.247292],[598.31,1.247292],[597.95,1.4967504]],[[600.73,0.30638812],[600.74,1.74075433],[600.79,0.84978163],[601.11,1.24107454],[601.3,1.24107454]]]
["bitfinex-derivatives","BNBF0:USTF0",1729280339351,[[598.75,2.5632498],[598.47,1.247292],[598.28,1.247292],[597.92,1.4967504],[597.71,2.5465545]],[[600.57,2.57451449],[601.17,2.08511123],[601.25,0.81896264],[601.37,1.24107454],[601.72,1.48928945]]]
["bitfinex-derivatives","BNBF0:USTF0",1729280382392,[[598.78,0.2942445],[598.77,1.74101559],[598.62,1.247292],[598.45,1.247292],[598.17,2.32080534]],[[600.51,0.3064211],[600.52,1.74103011],[600.6,0.8464731],[600.88,1.24107454],[601.02,1.24107454]]]
["bitfinex-derivatives","BNBF0:USTF0",1729280460160,[[599.33,0.29418377],[599.29,1.247292],[599.22,1.247292],[599.17,0.83152737],[599.08,1.4967504]],[[600.24,0.30635991],[600.42,1.24107454],[600.5,1.24107454],[600.51,0.63392307],[600.63,1.48928945]]]
["bitfinex-derivatives","BNBF0:USTF0",1729280461762,[[599.3,0.29418435],[599.28,1.247292],[599.2,1.247292],[599.17,0.83152737],[599.07,1.4967504]],[[600.19,0.30635991],[600.2,0.84227988],[600.4,1.24107454],[600.47,1.24107454],[600.51,0.63392307]]]
["bitfinex-derivatives","BNBF0:USTF0",1729280507989,[[599.0,0.2942793],[598.99,1.247292],[598.91,1.247292],[598.78,1.74104463],[598.77,0.8420035]],[[600.05,0.30645604],[600.31,1.24107454],[600.39,1.24107454],[600.4,0.6335715],[603.22,1.63206876]]]
["bitfinex-derivatives","BNBF0:USTF0",1729280575965,[[599.13,0.29419555],[598.99,1.247292],[598.9,1.247292],[598.87,1.74057294]],[[600.55,1.74087044],[600.6,0.8464731]]]
["bitfinex-derivatives","BNBF0:USTF0",1729280609486,[[599.17,0.29422396],[599.14,1.247292],[599.06,1.247292],[598.96,1.74065274],[598.91,1.4967504]],[[600.26,0.30640034],[600.37,0.30636519],[600.39,1.24107454],[600.46,0.63382627],[600.47,1.24107454]]]
["bitfinex-derivatives","BNBF0:USTF0",1729280666630,[[599.34,1.247292],[599.26,1.247292],[599.19,0.8217442],[599.12,1.4967504],[599.04,2.5465545]],[[600.25,0.30637484],[600.26,0.81494017],[600.32,1.24107454],[600.39,1.24107454],[600.48,0.63403305]]]
["bitfinex-derivatives","BNBF0:USTF0",1729280679638,[[599.33,1.247292],[599.26,1.247292],[599.19,0.8217442],[599.12,1.4967504],[599.04,2.5465545]],[[600.13,0.30636787],[600.14,0.8385295],[600.29,1.24107454],[600.36,1.24107454],[600.37,0.63358496]]]
["bitfinex-derivatives","BNBF0:USTF0",1729280752501,[[599.08,1.247292],[598.99,1.247292],[598.98,0.82263175],[598.82,1.4967504],[598.78,1.74112448]],[[600.13,0.30646511],[600.3,1.24107454],[600.35,2.37475269],[600.36,0.82429953],[601.84,4.98273882]]]
["bitfinex-derivatives","BNBF0:USTF0",1729280790040,[[599.17,1.54155431],[599.16,0.81345897],[599.1,1.247292],[598.96,1.4967504],[598.88,2.5465545]],[[600.25,0.3064384],[600.27,1.24107454],[600.34,1.24107454],[600.35,0.63458725],[600.42,3.21205824]]]
["bitfinex-derivatives","BNBF0:USTF0",1729280826063,[[599.06,0.29427861],[599.05,1.247292],[598.98,0.84222815],[598.97,1.247292],[598.84,1.4967504]],[[600.25,0.30645027],[600.3,1.24107454],[600.36,0.63422766],[600.37,5.79638212],[600.38,1.24107454]]]
["bitfinex-derivatives","BNBF0:USTF0",1729280870082,[[598.97,0.29432572],[598.96,1.247292],[598.88,1.247292],[598.73,1.4967504],[598.64,2.5465545]],[[599.92,0.30650816],[600.17,1.24107454],[600.25,1.24107454],[600.3,0.63471183],[601.53,4.99492287]]]
["bitfinex-derivatives","BNBF0:USTF0",1729280940648,[[599.13,1.247292],[599.05,1.247292],[598.98,0.83219366],[598.92,1.4967504],[598.84,2.5465545]],[[599.9,0.30649505],[600.05,2.08964025],[600.13,1.24107454],[600.26,1.48928945],[600.47,2.53386053]]]
["bitfinex-derivatives","BNBF0:USTF0",1729280976868,[[599.13,1.247292],[599.06,1.247292],[598.98,0.83219366],[598.92,1.4967504],[598.83,2.5465545]],[[600.04,0.30648392],[600.05,0.85465101],[600.1,1.24107454],[600.18,1.24107454],[600.29,0.63319981]]]
["bitfinex-derivatives","BNBF0:USTF0",1729281031910,[[599.32,1.247292],[599.28,0.85361787],[599.25,1.247292],[599.12,1.4967504],[597.69,1.68096183]],[[600.26,0.30636561],[600.37,1.24107454],[600.43,0.6329364],[600.44,1.24107454],[601.2,2.53386053]]]
["bitfinex-derivatives","BNBF0:USTF0",1729281047115,[[599.25,1.247292],[599.24,0.29419489],[599.17,1.247292],[599.1,0.83619539],[599.04,1.74058745]],[[600.3,0.30637105],[600.31,0.85459396],[600.42,1.24107454],[600.5,1.24107454],[600.6,0.63294816]]]
["bitfinex-derivatives","BNBF0:USTF0",1729281075345,[[599.34,0.29476497],[599.25,1.247292],[599.1,2.33294579],[599.01,2.5465545],[598.87,2.5465545]],[[600.27,0.30636572],[600.28,0.85078186],[600.47,1.24107454],[600.55,1.24107454],[600.58,0.63248129]]]
["bitfinex-derivatives","BNBF0:USTF0",1729281163189,[[599.42,0.29475589],[599.41,1.24975245],[599.34,1.247292],[599.21,1.4967504],[599.19,0.81747117]],[[600.41,0.30633509],[600.42,1.24107454],[600.44,0.8389726],[600.5,1.24107454],[600.6,3.83333299]]]
["bitfinex-derivatives","BNBF0:USTF0",1729281195715,[[598.97,0.29485819],[598.96,0.84158666],[598.94,1.24975245],[598.86,1.247292],[598.71,1.4967504]],[[600.44,0.306438],[600.46,1.24107454],[600.5,0.63142493],[600.51,3.19505528],[601.78,1.62699779]]]
["bitfinex-derivatives","BNBF0:USTF0",1729281234537,[[598.99,1.54464871],[598.93,0.81963117],[598.9,1.247292],[598.73,1.4967504],[598.63,2.5465545]],[[600.26,1.24107454],[600.36,1.24107454],[600.53,1.48928945],[601.33,2.53386053],[601.6,2.53386053]]]
["bitfinex-derivatives","BNBF0:USTF0",1729281261966,[[599.13,1.24975245],[599.09,0.29488748],[599.05,1.247292],[598.93,0.81963117],[598.91,1.4967504]],[[600.09,0.30646761],[600.1,0.82821991],[600.22,1.24107454],[600.3,1.24107454],[600.32,0.63103233]]]
["bitfinex-derivatives","BNBF0:USTF0",1729281323518,[[599.15,1.24975245],[599.08,1.247292],[598.94,1.4967504],[598.93,0.81963117],[598.73,2.5465545]],[[600.03,0.30646244],[600.04,0.82268669],[600.14,1.24107454],[600.22,1.24107454],[600.27,0.63163707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729281371343,[[598.96,0.29496437],[598.95,2.09445321],[598.87,1.24724854],[598.71,1.49669825],[598.62,0.85409167]],[[600.07,0.30654477],[600.08,2.08916053],[600.16,1.23761934],[600.31,0.63123174],[600.4,3.19777585]]]
["bitfinex-derivatives","BNBF0:USTF0",1729281407282,[[599.02,1.24724854],[598.96,0.84486852],[598.95,1.24724854],[598.82,1.49669825],[598.73,2.54646578]],[[599.96,0.30655118],[599.97,1.23761934],[600.04,1.23761934],[600.06,0.82827467],[600.16,3.8355815]]]
["bitfinex-derivatives","BNBF0:USTF0",1729281437408,[[599.05,0.81415902],[598.96,1.24724854],[598.87,1.24724854],[598.73,1.74129146],[598.7,1.49669825]],[[600.45,2.56409485],[600.51,1.23761934],[600.6,1.23761934],[600.64,3.19961659],[600.76,2.32706334]]]
["bitfinex-derivatives","BNBF0:USTF0",1729281481840,[[598.75,0.29496933],[598.7,1.24849105],[598.69,1.74133502],[598.57,1.24849105],[598.34,1.49818926]],[[600.23,0.30654101],[600.34,1.24046589],[600.46,1.24046589],[600.69,1.48855907],[600.83,2.53261787]]]
["bitfinex-derivatives","BNBF0:USTF0",1729281517267,[[598.75,1.54354746],[598.73,0.83205448],[598.68,1.24849105],[598.54,1.49818926],[598.46,2.54900257]],[[599.9,0.30663734],[599.94,1.24046589],[600.01,1.24046589],[600.02,0.63209241],[600.03,1.7419815]]]
["bitfinex-derivatives","BNBF0:USTF0",1729281556907,[[598.71,0.29488792],[598.7,0.83330558],[598.64,1.25087135],[598.54,1.74134228],[598.52,1.25087135]],[[600.26,0.3064679],[600.33,0.84392627],[600.45,1.74129146],[600.74,0.63292478],[600.75,0.81562192]]]
["bitfinex-derivatives","BNBF0:USTF0",1729281626857,[[598.74,1.25087135],[598.71,0.82196138]],[[600.0,0.30660101],[600.01,1.24331877],[600.08,1.24331877],[600.14,0.63242148],[600.42,2.5384425]]]
["bitfinex-derivatives","BNBF0:USTF0",1729281641168,[[598.67,0.29505401],[598.66,2.0683588],[598.56,1.25087135],[598.38,1.50104562],[598.27,2.55386234]],[[599.8,0.30663493],[599.81,0.82757886],[600.02,1.24331877],[600.08,1.74203237],[600.12,1.24331877]]]
["bitfinex-derivatives","BNBF0:USTF0",1729281694113,[[598.71,1.54597068],[598.67,0.85244354],[598.64,1.25087135],[598.5,1.50104562],[597.05,1.68780125]],[[599.74,0.30668053],[599.75,0.82877225],[599.84,1.24331877],[599.92,1.24331877],[599.94,0.63252279]]]
["bitfinex-derivatives","BNBF0:USTF0",1729281731237,[[598.81,0.2949912],[598.79,0.81882034],[598.78,1.25087135],[598.69,1.25087135],[598.53,1.50104562]],[[600.15,0.30657178],[600.17,2.0829078],[600.21,0.63343497],[600.22,1.74167636],[601.17,2.5384425]]]
["bitfinex-derivatives","BNBF0:USTF0",1729281801586,[[598.98,0.29496661],[598.97,1.25087135],[598.89,1.25087135],[598.76,1.50104562],[598.7,2.58722206]],[[599.84,0.30654588],[599.85,0.83244385],[600.01,1.24331877],[600.08,1.24331877],[600.14,0.63381728]]]
["bitfinex-derivatives","BNBF0:USTF0",1729281851718,[[599.05,1.24907513],[599.04,0.82719065],[598.97,1.24907513],[598.84,1.49889016],[598.76,2.55019506]],[[599.88,0.30652139],[599.89,0.82543954],[600.04,1.24449152],[600.11,1.24449152],[600.2,0.63384875]]]
["bitfinex-derivatives","BNBF0:USTF0",1729281896367,[[598.93,0.29486436],[598.85,1.24907513],[598.77,1.74111722],[598.73,1.24907513],[598.52,1.49889016]],[[600.23,0.30646469],[600.24,0.82730218],[600.4,1.74116803],[600.53,1.24449152],[600.64,1.24449152]]]
["bitfinex-derivatives","BNBF0:USTF0",1729281917182,[[599.22,0.29485126],[599.15,1.24907513],[599.08,1.24907513],[599.02,0.83758506],[598.95,1.49889016]],[[600.29,1.55092112],[600.36,0.81412805],[600.37,1.8788712],[600.46,3.21118672],[600.5,1.49338982]]]
["bitfinex-derivatives","BNBF0:USTF0",1729281952799,[[598.93,0.29488941],[598.92,1.24907513],[598.81,1.24907513],[598.8,1.74105914],[598.63,1.49889016]],[[600.38,0.30647615],[600.39,1.74116077],[600.4,1.24449152],[600.49,0.63412418],[600.5,1.24449152]]]
["bitfinex-derivatives","BNBF0:USTF0",1729282009344,[[599.05,0.29485728],[599.04,1.24907513],[599.03,0.84892293],[598.94,2.98979318],[598.75,1.49889016]],[[600.36,0.30643715],[600.37,0.81349209],[600.38,1.24449152],[600.48,1.24449152],[600.66,1.49338982]]]
["bitfinex-derivatives","BNBF0:USTF0",1729282063711,[[598.96,0.29490198],[598.94,1.24907513],[598.92,0.84156026],[598.87,1.24907513],[598.77,1.74107366]],[[600.13,0.30648215],[600.14,0.85262532],[600.28,1.24449152],[600.32,0.63434879],[600.33,1.74134228]]]
["bitfinex-derivatives","BNBF0:USTF0",1729282097731,[[599.02,0.2949626],[598.95,1.24907513],[598.87,1.24907513],[598.86,0.84642852],[598.74,1.49889016]],[[600.01,0.30653855],[600.08,1.24449152],[600.16,1.24449152],[600.17,0.63421333],[600.18,0.85093258]]]
["bitfinex-derivatives","BNBF0:USTF0",1729282122449,[[598.94,1.24907513],[598.88,0.84108967],[598.84,1.24907513],[598.67,3.24027601],[598.56,2.55019506]],[[600.1,0.30653472],[600.11,0.30653262],[600.13,1.24449152],[600.18,0.85093258],[600.22,1.24449152]]]
["bitfinex-derivatives","BNBF0:USTF0",1729282167773,[[598.52,0.29508747],[598.47,1.24907513],[598.37,2.99128193],[598.19,1.49889016],[597.92,5.09368114]],[[600.02,0.30666867],[600.05,1.74214138],[600.06,1.24449152],[600.1,0.63420621],[600.16,1.24449152]]]
["bitfinex-derivatives","BNBF0:USTF0",1729282210112,[[598.62,0.29517517],[598.56,1.24907513],[598.48,1.24907513],[598.35,1.49889016],[598.28,1.74243942]],[[599.57,0.30675683],[599.68,1.24449152],[599.75,1.24449152],[599.84,0.63353702],[599.85,1.74260665]]]
["bitfinex-derivatives","BNBF0:USTF0",1729282280072,[[598.81,0.29506802],[598.8,2.09572831],[598.72,1.24907513],[598.59,1.49889016],[598.51,2.55019506]],[[599.63,0.30664886],[599.8,2.09896213],[599.88,1.24449152],[600.0,0.63347926],[600.01,1.49338982]]]
["bitfinex-derivatives","BNBF0:USTF0",1729282318387,[[598.71,0.29503078],[598.7,2.0721493],[598.45,1.74201057],[598.44,1.49889016]],[[599.79,0.30658929],[599.8,0.85447061],[600.04,1.24449152],[600.11,0.63364202],[600.12,1.7419597]]]
["bitfinex-derivatives","BNBF0:USTF0",1729282377029,[[599.09,0.2949117],[598.71,1.74130598],[598.7,0.83747461],[597.26,5.07921504]],[[600.24,0.3064918],[600.37,2.58166114],[600.88,0.63391632],[601.79,3.19820592],[603.54,4.97612043]]]
["bitfinex-derivatives","BNBF0:USTF0",1729282389845,[[598.95,0.29491002],[598.93,1.25009961],[598.81,1.25009961],[598.76,1.74116077],[598.7,0.83747461]],[[600.3,0.30649017],[600.31,0.82410537],[600.37,1.74116077],[600.41,1.24568777],[600.53,1.24568777]]]
["bitfinex-derivatives","BNBF0:USTF0",1729282462498,[[598.97,0.29485442],[598.96,1.25009961],[598.88,1.74095027],[598.85,1.25009961],[598.7,0.83747461]],[[600.46,0.30641108],[600.47,2.57907342],[600.59,1.24568777],[600.7,1.24568777],[600.91,1.49482533]]]
["bitfinex-derivatives","BNBF0:USTF0",1729282499216,[[599.26,1.25009961],[599.18,1.25009961],[599.02,1.50011954],[599.01,0.81882903],[598.93,2.55228672]],[[600.26,0.30639343],[600.27,0.81535693],[600.36,1.24568777],[600.44,1.24568777],[600.5,0.6345533]]]
["bitfinex-derivatives","BNBF0:USTF0",1729282538348,[[599.21,0.29480679],[599.1,1.25009961],[599.08,0.84567041],[599.0,1.25009961],[598.94,1.74049314]],[[600.53,0.30638629],[600.54,0.8473644],[600.59,1.74063098],[600.66,1.24568777],[600.76,1.24568777]]]
["bitfinex-derivatives","BNBF0:USTF0",1729282583182,[[599.42,2.08607201],[599.34,1.25009961],[599.19,1.50011954],[599.1,4.29256226],[598.96,2.55228672]],[[600.36,0.30634335],[600.43,1.24568777],[600.51,1.24568777],[600.53,0.83430551],[600.66,1.49482533]]]
["bitfinex-derivatives","BNBF0:USTF0",1729282608703,[[599.44,2.08198825],[599.37,1.25009961],[599.23,1.50011954],[599.14,2.55228672],[599.01,2.55228672]],[[600.4,0.30634868],[600.41,1.24568777],[600.48,1.24568777],[600.6,0.63468119],[600.61,3.22354948]]]
["bitfinex-derivatives","BNBF0:USTF0",1729282689478,[[598.96,0.29491742],[598.88,1.25009961],[598.8,1.74111722],[598.78,1.25009961],[598.61,1.50011954]],[[600.29,1.55218519],[600.39,1.24568777],[600.41,0.63406074],[600.42,1.74079061],[601.81,1.63993157]]]
["bitfinex-derivatives","BNBF0:USTF0",1729282701294,[[598.99,0.29492136],[598.88,1.25009961],[598.8,2.99121683],[598.7,0.83747461],[598.26,2.55228672]],[[600.15,0.30650151],[600.32,1.24568777],[600.34,2.37550672],[600.37,3.20803129],[600.39,1.24568777]]]
["bitfinex-derivatives","BNBF0:USTF0",1729282758331,[[598.71,0.2950197],[598.62,1.25009961],[598.52,1.25009961],[598.51,0.29502416],[598.46,1.74210504]],[[599.89,0.30659783],[599.9,1.14766947],[600.14,1.74193064],[600.16,1.24568777],[600.26,1.87988005]]]
["bitfinex-derivatives","BNBF0:USTF0",1729282788045,[[598.89,0.29500314],[598.88,1.25009961],[598.83,0.84125792],[598.8,1.25009961],[598.65,1.50011954]],[[599.84,0.30658827],[600.01,2.06406078],[600.09,1.24568777],[600.18,0.6344141],[600.25,1.49482533]]]
["bitfinex-derivatives","BNBF0:USTF0",1729282865603,[[598.58,1.25009961],[598.49,1.25009961],[598.34,1.50011954],[598.26,2.56785297],[597.41,2.55228672]],[[599.43,0.30675596],[599.64,1.24568777],[599.67,0.84866303],[599.73,1.24568777],[599.88,1.49482533]]]
["bitfinex-derivatives","BNBF0:USTF0",1729282904239,[[598.38,0.29517528],[598.36,1.25009961],[598.29,0.84543481],[598.27,1.25009961],[598.24,1.74276664]],[[599.76,0.3067568],[599.77,1.24568777],[599.86,1.88091221],[599.87,2.58806327],[600.04,1.49482533]]]
["bitfinex-derivatives","BNBF0:USTF0",1729282947470,[[598.55,0.29519176],[598.54,1.25009961],[598.51,0.81727879],[598.46,1.25009961],[598.32,1.50011954]],[[599.53,0.30677349],[599.54,0.84012302],[599.61,1.24568777],[599.69,1.24568777],[599.81,0.6349213]]]
["bitfinex-derivatives","BNBF0:USTF0",1729282974798,[[598.57,0.2952149],[598.56,2.07914858],[598.49,1.25009961],[598.36,1.50011954],[598.27,4.29499518]],[[599.52,0.30680262],[599.53,0.83430721],[599.54,1.24568777],[599.61,1.24568777],[599.72,0.63510785]]]
["bitfinex-derivatives","BNBF0:USTF0",1729283034051,[[598.56,0.29520921],[598.55,2.07455703],[598.48,1.25009961],[598.35,1.50011954],[598.26,2.55228672]],[[599.48,0.30679054],[599.55,1.24568777],[599.57,0.82186978],[599.62,0.63516895],[599.63,1.24568777]]]
["bitfinex-derivatives","BNBF0:USTF0",1729283083984,[[598.33,1.25009961],[598.31,2.57807856],[598.2,1.25009961],[597.97,2.31531347],[597.82,2.55228672]],[[599.99,2.57671754],[600.14,1.24568777],[600.26,1.24568777],[600.49,1.49482533],[600.59,0.85392127]]]
["bitfinex-derivatives","BNBF0:USTF0",1729283122222,[[598.75,0.29498446],[598.74,0.85335335],[598.73,1.25009961],[598.63,1.25009961],[598.56,1.74152383]],[[599.98,0.30656585],[600.26,2.57861091],[600.3,1.24568777],[600.41,1.24568777],[600.58,0.83255464]]]
["bitfinex-derivatives","BNBF0:USTF0",1729283150733,[[599.02,1.25009961],[598.94,1.25009961],[598.81,1.50011954],[598.73,2.55228672],[597.97,2.55228672]],[[600.15,1.24568777],[600.25,0.63572047],[600.28,1.49482533]]]
["bitfinex-derivatives","BNBF0:USTF0",1729283192665,[[599.03,2.09171685],[598.95,1.25009961],[598.81,1.50011954],[598.72,2.55228672],[598.59,2.55228672]],[[599.9,0.30653323],[600.01,1.24568777],[600.09,1.24568777],[600.21,3.86474611],[601.11,2.5432792]]]
["bitfinex-derivatives","BNBF0:USTF0",1729283230694,[[598.91,0.29498929],[598.9,1.25009961],[598.82,1.25009961],[598.7,2.58804044],[598.67,1.50011954]],[[599.81,0.30656586],[599.99,1.24568777],[600.07,1.24568777],[600.15,3.86520176]]]
["bitfinex-derivatives","BNBF0:USTF0",1729283270726,[[599.01,1.25009961],[599.0,0.83583583],[598.93,1.25009961],[598.79,1.50011954],[598.7,5.14032716]],[[599.96,0.30654417],[600.01,1.24568777],[600.09,1.24568777],[600.22,0.63554221],[600.23,1.49482533]]]
["bitfinex-derivatives","BNBF0:USTF0",1729283342588,[[599.0,1.25009961],[598.91,1.25009961],[598.77,1.50011954],[598.7,2.58804044],[598.68,2.55228672]],[[599.96,0.30655654],[600.0,1.24568777],[600.08,1.24568777],[600.22,2.13046934],[600.24,3.22830895]]]
["bitfinex-derivatives","BNBF0:USTF0",1729283358604,[[599.03,1.25009961],[598.96,1.25009961],[598.81,1.50011954],[598.73,2.55228672],[597.93,2.55228672]],[[599.95,0.30654846],[600.01,1.24568777],[600.09,1.24568777],[600.16,0.63562803],[600.23,1.49482533]]]
["bitfinex-derivatives","BNBF0:USTF0",1729283409434,[[599.04,2.10297511],[598.97,1.25009961],[598.83,1.50011954],[598.74,2.55228672],[597.96,2.55228672]],[[599.89,0.30654294],[600.0,1.24568777],[600.07,1.24568777],[600.2,0.63593928],[600.28,3.22898963]]]
["bitfinex-derivatives","BNBF0:USTF0",1729283443070,[[599.01,1.25009961],[598.92,2.09155081],[598.77,1.50011954],[598.68,2.55228672],[597.83,2.55228672]],[[600.05,0.30652656],[600.18,1.24568777],[600.2,0.84053377],[600.26,0.63603189],[600.27,1.24568777]]]
["bitfinex-derivatives","BNBF0:USTF0",1729283518129,[[599.0,1.25009961],[598.92,1.25009961],[598.86,0.8414512],[598.79,1.50011954],[597.54,5.10457344]],[[599.78,0.30653921],[599.97,1.24568777],[600.04,1.24568777],[600.16,3.22684445],[600.18,1.49482533]]]
["bitfinex-derivatives","BNBF0:USTF0",1729283560178,[[598.96,0.29497392],[598.95,1.25009961],[598.88,1.25009961],[598.87,0.85093426],[598.74,1.50011954]],[[599.99,0.30655438],[600.0,1.24568777],[600.07,1.24568777],[600.08,0.85268415],[600.15,0.63584547]]]
["bitfinex-derivatives","BNBF0:USTF0",1729283606614,[[598.85,1.2490545],[598.82,0.85101768],[598.77,1.2490545],[598.66,1.74161099],[596.95,1.68799946]],[[599.87,0.30657936],[600.02,1.24819165],[600.1,0.63603137],[600.11,2.06305899],[600.26,1.49782998]]]
["bitfinex-derivatives","BNBF0:USTF0",1729283625539,[[598.79,0.84551103],[598.78,1.2490545],[598.68,1.2490545],[598.49,1.4988654],[598.37,2.55015294]],[[599.8,0.82182182],[600.09,1.24819165],[600.11,0.81486734],[600.19,1.24819165],[600.38,1.49782998]]]
["bitfinex-derivatives","BNBF0:USTF0",1729283661850,[[598.92,1.2490545],[598.85,1.2490545],[598.77,0.83856122],[598.71,1.4988654],[598.63,2.55015294]],[[599.83,0.3065909],[599.86,1.24819165],[599.94,1.24819165],[599.95,0.84815478],[600.06,3.22746696]]]
["bitfinex-derivatives","BNBF0:USTF0",1729283718905,[[598.99,1.2490545],[598.98,0.83597512],[598.92,1.2490545],[598.78,1.4988654],[598.7,2.55015294]],[[599.8,0.30658274],[599.9,1.24819165],[599.94,0.82245953],[599.97,1.24819165],[600.11,4.72444647]]]
["bitfinex-derivatives","BNBF0:USTF0",1729283769844,[[599.02,1.2490545],[598.94,1.2490545],[598.84,0.82026825],[598.78,1.4988654],[598.77,1.74131324]],[[599.96,0.30652765],[600.07,1.24819165],[600.1,0.83144311],[600.16,1.24819165],[600.31,1.49782998]]]
["bitfinex-derivatives","BNBF0:USTF0",1729283806471,[[598.99,0.29485831],[598.98,1.2490545],[598.89,1.2490545],[598.87,1.74102285],[598.84,0.82026825]],[[600.35,0.30643802],[600.36,1.24819165],[600.44,1.88370897],[600.45,1.74102285],[600.6,1.49782998]]]
["bitfinex-derivatives","BNBF0:USTF0",1729283831085,[[599.15,0.29488918],[599.11,1.24666567],[598.9,1.74084141],[598.22,5.09713554],[597.35,7.70898341]],[[600.26,0.3064691],[600.27,1.24548716],[600.4,1.49458459],[600.41,0.63545526],[601.95,6.64722406]]]
["bitfinex-derivatives","BNBF0:USTF0",1729283881315,[[598.92,0.29499226],[598.91,1.12585086],[598.76,1.24666567],[598.69,1.74156741],[598.68,1.24940272]],[[599.78,0.30657273],[599.86,1.1456659],[600.15,1.2481461],[600.21,1.27073703],[600.22,1.74168363]]]
["bitfinex-derivatives","BNBF0:USTF0",1729283924848,[[599.13,0.29468441],[599.12,0.8323884],[599.0,1.25093292],[598.92,1.25093292],[598.88,1.74083415]],[[600.45,0.30642442],[600.5,2.55498215],[600.52,0.6360141],[600.53,1.24990376],[600.6,3.21106831]]]
["bitfinex-derivatives","BNBF0:USTF0",1729283985999,[[599.34,0.29463756],[599.31,1.25093292],[599.24,1.25093292],[599.14,0.8156052],[599.11,1.5011195]],[[600.13,0.30640176],[600.16,0.84736578],[600.33,1.24990376],[600.39,0.63596244],[600.4,1.24990376]]]
["bitfinex-derivatives","BNBF0:USTF0",1729284023127,[[599.25,0.29432217],[599.24,0.85180863],[599.07,1.74033356],[597.41,5.0887008],[596.63,3.01720445]],[[600.56,0.306289],[600.57,0.82972162],[600.8,1.73992025],[600.92,0.81404467],[602.68,0.63573563]]]
["bitfinex-derivatives","BNBF0:USTF0",1729284080373,[[599.25,0.29419803],[599.2,2.55935027],[599.1,1.24304496],[598.95,1.24304496],[598.67,1.49165395]],[[601.04,0.30618951],[601.05,2.5759109],[601.36,1.24455507],[601.51,1.24455507],[601.79,1.49346608]]]
["bitfinex-derivatives","BNBF0:USTF0",1729284097494,[[599.49,0.29372087],[599.48,1.24304496],[599.39,1.24304496],[599.28,1.73939121],[599.24,0.8368877]],[[601.14,0.30612248],[601.15,1.73930428],[601.2,1.24455507],[601.26,0.63540695],[601.29,1.24455507]]]
["bitfinex-derivatives","BNBF0:USTF0",1729284172950,[[600.03,2.06100113],[599.95,1.24304496],[599.81,1.49165395],[599.76,1.73845712],[599.73,0.85301465]],[[600.82,0.30604765],[600.83,0.8424374],[600.99,1.24455507],[601.06,1.24455507],[601.2,0.63525076]]]
["bitfinex-derivatives","BNBF0:USTF0",1729284207577,[[599.9,1.53622171],[599.81,1.73832686],[599.8,1.24304496],[599.62,1.49165395],[598.79,2.53788346]],[[601.1,0.30599751],[601.11,0.81701631],[601.3,1.24455507],[601.4,1.87970494],[601.41,1.73832686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729284245613,[[600.11,2.08863411],[600.04,1.24325526],[599.9,1.49190631],[599.81,4.27663969],[599.68,2.53831283]],[[601.05,0.30600317],[601.07,2.09607952],[601.15,1.24853581],[601.28,3.22336701],[601.29,1.49824298]]]
["bitfinex-derivatives","BNBF0:USTF0",1729284294154,[[599.93,0.29356984],[599.86,1.24325526],[599.79,1.24325526],[599.67,1.73847883],[599.65,1.49190631]],[[600.87,0.30606474],[601.06,1.24853581],[601.07,0.84754371],[601.13,1.883821],[601.67,2.54909396]]]
["bitfinex-derivatives","BNBF0:USTF0",1729284313861,[[599.76,1.53684131],[599.68,1.24325526],[599.59,0.82503407],[599.54,3.23076156],[599.45,2.53831283]],[[600.8,0.30612293],[600.81,0.85151377],[600.98,1.24853581],[601.06,1.24853581],[601.11,0.63540211]]]
["bitfinex-derivatives","BNBF0:USTF0",1729284388838,[[599.62,0.29381134],[599.61,1.24210753],[599.54,2.05755672],[599.4,1.49052903],[599.32,2.53596954]],[[600.48,0.30623559],[600.63,1.24609687],[600.64,0.83835974],[600.7,1.8817257],[600.82,3.22556494]]]
["bitfinex-derivatives","BNBF0:USTF0",1729284399059,[[599.64,1.24210753],[599.56,1.24210753],[599.54,0.81544919],[599.43,1.49052903],[599.35,2.53596954]],[[600.52,0.30623167],[600.61,1.24609687],[600.64,0.83874945],[600.68,1.24609687],[600.8,3.22563949]]]
["bitfinex-derivatives","BNBF0:USTF0",1729284456697,[[599.57,0.2938605],[599.56,0.81292686],[599.41,1.73944917],[599.39,1.24210753],[599.27,1.24210753]],[[600.98,0.30615653],[601.09,2.58914032],[601.17,1.24609687],[601.29,1.24609687],[601.5,1.49531625]]]
["bitfinex-derivatives","BNBF0:USTF0",1729284487932,[[599.79,1.24210753],[599.71,1.24210753],[599.56,2.33119124],[599.47,4.27520862],[599.34,2.53596954]],[[600.64,0.30616541],[600.76,2.0714342],[600.84,1.24609687],[600.99,1.49531625],[601.08,2.54411445]]]
["bitfinex-derivatives","BNBF0:USTF0",1729284565908,[[599.86,2.09051665],[599.79,1.24473288],[599.65,1.49052903],[599.57,2.53596954],[599.56,0.84066221]],[[600.77,0.83383308],[600.84,1.24797738],[600.96,3.22742299]]]
["bitfinex-derivatives","BNBF0:USTF0",1729284609639,[[599.42,1.73944193],[599.24,0.82119646]],[[600.74,0.30623202],[600.89,1.24609687],[600.98,0.63562163],[600.99,1.24797738],[601.96,1.64124338]]]
["bitfinex-derivatives","BNBF0:USTF0",1729284657468,[[599.44,0.2940803],[599.42,2.98154946],[599.31,1.24473288],[599.1,1.49052903],[598.97,2.53596954]],[[600.72,0.30621187],[600.73,0.8218927],[600.95,1.73963033],[601.0,1.24609687],[601.12,1.24797738]]]
["bitfinex-derivatives","BNBF0:USTF0",1729284681491,[[599.76,1.24210753],[599.68,1.24473288],[599.64,0.81722759],[599.55,1.49052903],[599.47,2.53596954]],[[600.65,0.30620897],[600.66,1.24609687],[600.73,1.24797738],[600.78,0.83663778],[600.85,0.63557625]]]
["bitfinex-derivatives","BNBF0:USTF0",1729284747749,[[599.38,0.29434685],[599.3,1.24210753],[599.28,0.85249807],[599.22,1.24473288],[599.19,1.74000725]],[[600.47,0.30630332],[600.69,1.24609687],[600.71,0.82383427],[600.75,0.63576504],[600.76,1.74015226]]]
["bitfinex-derivatives","BNBF0:USTF0",1729284794977,[[599.52,0.29422878],[599.51,1.24210753],[599.44,1.24473288],[599.31,1.49052903],[599.29,0.81844692]],[[600.5,1.55238225],[600.57,1.24797738],[600.66,3.86023047],[600.69,0.81891666],[600.71,1.49757285]]]
["bitfinex-derivatives","BNBF0:USTF0",1729284829710,[[599.41,1.24210753],[599.31,1.24473288],[599.29,0.81844692],[599.13,1.49052903],[599.02,2.53596954]],[[600.47,0.30628544],[600.63,1.24609687],[600.72,1.24797738],[600.91,1.49757285],[601.02,2.54411445]]]
["bitfinex-derivatives","BNBF0:USTF0",1729284859930,[[599.46,2.06172092],[599.38,1.24473288],[599.22,1.49052903],[599.12,2.53596954],[598.97,2.53596954]],[[600.48,0.30628878],[600.54,1.24609687],[600.63,1.24797738],[600.68,0.6357342],[600.77,3.22976031]]]
["bitfinex-derivatives","BNBF0:USTF0",1729284895955,[[599.53,1.24210753],[599.45,2.06684586],[599.32,1.49052903],[599.23,4.27593329],[599.1,2.53596954]],[[600.41,0.30629206],[600.49,1.24609687],[600.56,1.24797738],[600.68,0.63574233],[600.69,4.04788719]]]
["bitfinex-derivatives","BNBF0:USTF0",1729284932186,[[599.39,0.29395779],[599.38,1.24210753],[599.31,0.82072138],[599.3,1.24473288],[599.16,1.49052903]],[[600.51,1.55242698],[600.59,1.24797738],[600.67,0.63583524],[600.69,4.04273561],[600.73,1.49757285]]]
["bitfinex-derivatives","BNBF0:USTF0",1729284973307,[[599.3,0.29383316],[599.29,0.83819363],[599.15,1.24210753],[599.01,1.24473288],[598.76,1.49052903]],[[600.86,0.30623997],[601.11,2.08995622],[601.24,1.24797738],[601.48,3.2201479],[601.64,2.54411445]]]
["bitfinex-derivatives","BNBF0:USTF0",1729285048177,[[599.15,1.7402828],[599.14,1.24210753],[599.04,1.24473288],[598.85,1.49052903],[596.86,1.68281617]],[[600.4,0.30633747],[600.41,0.83130521],[600.74,1.24609687],[600.79,2.3756818],[600.85,1.24797738]]]
["bitfinex-derivatives","BNBF0:USTF0",1729285067886,[[599.37,0.29443734],[599.36,1.24210753],[599.35,0.84922328],[599.29,1.24473288],[599.15,3.23081183]],[[600.43,0.30633142],[600.54,1.24609687],[600.61,1.24797738],[600.67,0.63582188],[600.96,2.54411445]]]
["bitfinex-derivatives","BNBF0:USTF0",1729285123128,[[599.46,1.24210753],[599.38,2.07398288],[599.25,1.49052903],[599.17,2.53596954],[598.84,2.53596954]],[[600.41,2.09176353],[600.48,1.24797738],[600.61,3.22882287],[600.62,1.49757285],[600.82,2.54411445]]]
["bitfinex-derivatives","BNBF0:USTF0",1729285161464,[[599.48,1.24210753],[599.4,1.24473288],[599.28,0.85008165],[599.27,1.49052903],[598.44,2.53596954]],[[600.43,0.84666666],[600.57,1.24609687],[600.64,1.24797738],[601.18,4.18765689]]]
["bitfinex-derivatives","BNBF0:USTF0",1729285237321,[[599.26,1.24210753],[599.18,1.24473288],[599.04,1.49052903],[599.03,1.74060921],[598.82,2.53596954]],[[600.27,0.30641963],[600.31,1.24609687],[600.32,0.84703099],[600.38,0.63590236],[600.39,1.24797738]]]
["bitfinex-derivatives","BNBF0:USTF0",1729285275944,[[598.95,1.74075433],[598.78,1.24210753],[598.71,0.81935786],[598.62,1.24473288],[598.32,1.49052903]],[[600.78,0.30641959],[600.83,2.5828273],[600.93,1.24609687],[601.09,1.24797738],[601.39,1.49757285]]]
["bitfinex-derivatives","BNBF0:USTF0",1729285330792,[[599.31,0.29473295],[599.3,1.24210753],[599.21,1.24473288],[599.15,1.74021753],[599.09,0.82677559]],[[600.31,0.3063834],[600.48,1.24609687],[600.5,0.82305384],[600.57,1.24797738],[600.74,1.49757285]]]
["bitfinex-derivatives","BNBF0:USTF0",1729285349305,[[599.43,0.29469106],[599.41,1.24210753],[599.34,1.24473288],[599.21,1.49052903],[599.12,2.53596954]],[[600.44,2.0862936],[600.5,0.63588811],[600.51,1.24797738]]]
["bitfinex-derivatives","BNBF0:USTF0",1729285385744,[[599.5,1.24210753],[599.48,0.84483333],[599.42,1.24473288],[599.29,1.49052903],[599.21,2.53596954]],[[600.43,0.30634533],[600.45,1.24609687],[600.48,0.82741725],[600.52,1.24797738],[600.63,0.63584594]]]
["bitfinex-derivatives","BNBF0:USTF0",1729285445102,[[599.35,1.24210753],[599.25,1.24473288],[599.07,1.49052903],[598.96,2.53596954],[598.8,1.00028895]],[[600.38,0.30633883],[600.4,0.84780796],[600.57,1.24609687],[600.67,1.24797738],[600.75,0.63583675]]]
["bitfinex-derivatives","BNBF0:USTF0",1729285501148,[[599.49,2.067072],[599.42,1.24790534],[599.28,1.49748641],[599.19,2.54780674],[598.63,2.54780674]],[[600.41,0.30633952],[600.42,1.25005144],[600.43,0.83105517],[600.5,1.25005144]]]
["bitfinex-derivatives","BNBF0:USTF0",1729285535465,[[599.48,2.08371106],[599.41,1.24790534],[599.28,1.49748641],[599.2,2.54780674],[599.07,2.54780674]],[[600.35,0.30634154],[600.43,1.25005144],[600.49,0.81916666],[600.5,1.25005144],[600.6,3.22974755]]]
["bitfinex-derivatives","BNBF0:USTF0",1729285561085,[[599.38,1.24600502],[599.29,1.24600502],[599.12,1.49520603],[599.01,2.54392692],[598.86,2.54392692]],[[600.35,0.30633918],[600.52,2.06628721],[600.61,1.24973446],[600.78,1.49968135],[600.88,2.55154119]]]
["bitfinex-derivatives","BNBF0:USTF0",1729285601414,[[599.51,1.24600502],[599.44,1.24600502],[599.39,0.85422362],[599.3,1.49520603],[599.22,2.54392692]],[[600.41,0.30634106],[600.42,1.24973446],[600.5,2.08287334],[600.61,0.63583715],[600.62,3.22930794]]]
["bitfinex-derivatives","BNBF0:USTF0",1729285650255,[[599.28,0.29406646],[599.27,1.24600502],[599.19,1.24600502],[599.09,0.82677559],[599.04,1.49520603]],[[600.19,0.30639584],[600.4,1.24973446],[600.43,0.83819559],[600.47,0.63595144],[600.48,1.24973446]]]
["bitfinex-derivatives","BNBF0:USTF0",1729285719920,[[599.09,1.54007698],[599.08,1.74039159],[599.05,0.8344723],[598.96,1.24600502],[598.74,1.49520603]],[[600.6,0.30639647],[600.61,1.24973446],[600.74,1.24973446],[600.96,1.49968135],[601.1,2.55154119]]]
["bitfinex-derivatives","BNBF0:USTF0",1729285756241,[[599.37,1.24600502],[599.29,1.24600502],[599.1,1.74039884],[599.07,2.54392692]],[[600.33,1.55612546],[600.41,2.0666206],[600.54,4.72974697],[600.96,4.19787142],[601.64,2.46983108]]]
["bitfinex-derivatives","BNBF0:USTF0",1729285817691,[[599.41,2.09414552],[599.33,1.24833789],[599.2,1.49800547],[599.12,2.54868987],[598.99,2.54868987]],[[600.21,0.30639029],[600.32,1.25026485],[600.4,1.25026485],[600.52,0.63594025],[600.6,3.22979235]]]
["bitfinex-derivatives","BNBF0:USTF0",1729285825595,[[599.37,0.29467546],[599.35,1.24833789],[599.21,1.49800547],[599.13,2.54868987],[598.17,3.64098553]],[[600.31,0.30638577],[600.32,0.84580763],[600.33,1.25026485],[600.4,1.25026485],[600.49,3.86561462]]]
["bitfinex-derivatives","BNBF0:USTF0",1729285908754,[[599.43,1.24865453],[599.42,0.83319439],[599.35,1.24841133],[599.22,1.4980936],[599.14,2.5488398]],[[600.26,0.30638518],[600.37,1.24989485],[600.41,0.82722182],[600.45,1.24989485],[600.66,2.55186865]]]
["bitfinex-derivatives","BNBF0:USTF0",1729285941283,[[599.39,1.24865453],[599.38,0.83530569],[599.32,1.24841133],[599.18,1.4980936],[599.1,2.5488398]],[[600.35,0.30639609],[600.36,1.24989485],[600.41,0.82722182],[600.43,1.24989485],[600.55,0.63554256]]]
["bitfinex-derivatives","BNBF0:USTF0",1729285978410,[[599.4,2.1026892],[599.32,1.24841133],[599.19,1.4980936],[599.11,2.5488398],[598.98,2.5488398]],[[600.3,0.30640404],[600.31,1.24989485],[600.38,1.24989485],[600.41,0.82722182],[600.48,0.63555851]]]
["bitfinex-derivatives","BNBF0:USTF0",1729286026745,[[599.39,1.24865453],[599.31,1.24841133],[599.18,1.4980936],[599.1,2.5488398],[597.79,1.68400428]],[[600.29,0.30640072],[600.3,1.24989485],[600.37,1.24989485],[600.41,0.83438906],[600.49,0.63555191]]]
["bitfinex-derivatives","BNBF0:USTF0",1729286050363,[[599.33,1.24865453],[599.24,1.24841133],[599.09,1.4980936],[599.0,2.5488398],[598.96,1.74062372]],[[600.34,0.30639641],[600.38,1.24989485],[600.44,0.82772128],[600.46,1.24989485],[604.46,2.47006339]]]
["bitfinex-derivatives","BNBF0:USTF0",1729286136538,[[599.4,1.54332846],[599.38,0.81813635],[599.32,1.24841133],[599.19,1.4980936],[599.11,2.5488398]],[[600.34,0.30637726],[600.38,1.24989485],[600.45,1.24989485],[600.5,0.63550478],[600.51,0.82619279]]]
["bitfinex-derivatives","BNBF0:USTF0",1729286149446,[[599.4,2.09802098],[599.32,1.24841133],[599.17,1.4980936],[599.09,1.74030455],[599.08,2.5488398]],[[600.29,0.30637212],[600.41,1.24989485],[600.49,1.24989485],[600.51,0.82619279],[600.62,3.22749153]]]
["bitfinex-derivatives","BNBF0:USTF0",1729286203289,[[599.3,0.2946541],[599.28,1.24865453],[599.19,1.24841133],[599.12,1.74021753],[599.03,1.4980936]],[[600.36,0.30638051],[600.38,0.84844948],[600.47,1.24989485],[600.56,1.24989485],[600.73,1.49987382]]]
["bitfinex-derivatives","BNBF0:USTF0",1729286240013,[[599.43,2.09243579],[599.36,1.24841133],[599.23,1.4980936],[599.14,4.28904282],[599.02,2.5488398]],[[600.37,0.30636192],[600.39,1.24989485],[600.46,1.24989485],[600.47,0.82644214],[600.52,0.63547397]]]
["bitfinex-derivatives","BNBF0:USTF0",1729286272043,[[599.37,1.24865453],[599.36,0.83919346],[599.28,1.24841133],[599.21,1.73968106]],[[600.69,0.30623972],[600.98,2.57804858],[600.99,1.88512288],[601.08,1.24989485],[601.25,1.49987382]]]
["bitfinex-derivatives","BNBF0:USTF0",1729286350290,[[599.67,0.29410939],[599.66,1.24402156],[599.64,0.83488837],[599.59,1.24402156],[599.46,1.49282588]],[[600.49,0.30623603],[600.65,2.07220554],[600.72,1.24706314],[600.84,0.63522072],[601.26,2.54608725]]]
["bitfinex-derivatives","BNBF0:USTF0",1729286397424,[[599.54,0.29422626],[599.53,2.06055213],[599.45,1.24402156],[599.38,1.73961583],[599.31,1.49282588]],[[600.63,0.30626135],[600.64,0.85185802],[600.82,0.6352717]]]
["bitfinex-derivatives","BNBF0:USTF0",1729286419645,[[599.63,2.07327196],[599.56,1.24402156],[599.43,1.49282588],[599.34,2.53987737],[599.22,2.53987737]],[[600.55,0.30626191],[600.57,1.24706314],[600.64,1.24706314],[600.66,0.85210798],[600.75,0.63527482]]]
["bitfinex-derivatives","BNBF0:USTF0",1729286488689,[[599.65,1.24402156],[599.57,2.08585489],[599.44,1.49282588],[599.36,2.53987737],[598.18,5.09767961]],[[600.48,0.30626546],[600.55,1.24706314],[600.62,1.24706314],[600.65,0.63527983],[600.66,0.85210798]]]
["bitfinex-derivatives","BNBF0:USTF0",1729286492886,[[599.44,1.24402156],[599.34,1.24402156],[599.14,1.49282588],[599.03,2.53987737],[598.84,2.53987737]],[[600.6,0.3062695],[600.61,0.83791666],[600.74,1.24706314],[600.84,2.98686016],[601.04,1.49647577]]]
["bitfinex-derivatives","BNBF0:USTF0",1729286577746,[[599.59,0.29424852],[599.58,1.24402156],[599.51,2.09243822],[599.38,1.73961583],[599.37,1.49282588]],[[600.59,0.30626372],[600.62,1.24706314],[600.68,0.63527646],[600.69,2.08339647],[600.82,3.22656709]]]
["bitfinex-derivatives","BNBF0:USTF0",1729286610185,[[599.49,1.24402156],[599.47,0.29436887],[599.45,1.73921735],[599.39,1.24402156],[599.22,1.49282588]],[[601.09,1.88221309],[601.1,2.59333221]]]
["bitfinex-derivatives","BNBF0:USTF0",1729286653123,[[599.73,2.07063444],[599.66,1.24402156],[599.52,1.49282588],[599.46,1.73931877],[599.32,2.53987737]],[[600.54,0.30622504],[600.68,0.84094239],[600.69,1.24706314],[600.76,1.24706314],[600.88,3.22318675]]]
["bitfinex-derivatives","BNBF0:USTF0",1729286703561,[[599.26,1.73965932]],[[600.7,0.30624822],[600.71,0.84838387],[600.87,1.739971],[600.92,1.24706314],[601.05,1.24706314]]]
["bitfinex-derivatives","BNBF0:USTF0",1729286721478,[[598.99,0.29501631],[598.98,2.56973942],[598.82,1.24402156],[598.7,1.24402156],[598.47,1.49282588]],[[600.5,0.30632174],[600.76,1.7399855],[600.85,0.63511974],[600.87,0.82127978],[600.88,1.24706314]]]
["bitfinex-derivatives","BNBF0:USTF0",1729286805528,[[599.39,2.09705395],[599.32,1.24402156],[599.18,1.49282588],[598.79,0.81302305],[598.78,2.53987737]],[[600.28,0.30640851],[600.29,1.24706314],[600.36,1.24706314],[600.45,0.8293602],[600.47,0.63445958]]]
["bitfinex-derivatives","BNBF0:USTF0",1729286831745,[[599.39,2.08891237],[599.32,1.24402156],[599.19,1.49282588],[599.1,2.53987737],[598.35,2.53987737]],[[600.24,0.30640295],[600.3,1.24706314],[600.37,1.24706314],[600.44,0.63410082],[600.45,0.8293602]]]
["bitfinex-derivatives","BNBF0:USTF0",1729286883979,[[599.49,2.09386619],[599.42,1.24828286],[599.29,1.49793943],[599.2,2.54857751],[599.16,1.7400725]],[[600.45,2.08303636],[600.52,1.24595303],[600.66,1.49514364],[600.74,2.54382077],[600.87,2.54382077]]]
["bitfinex-derivatives","BNBF0:USTF0",1729286934817,[[599.49,1.24828286],[599.42,1.24828286],[599.28,1.49793943],[599.19,2.54857751],[599.05,2.54857751]],[[600.4,0.82075],[600.45,1.24595303],[600.53,1.24595303],[601.33,2.54382077],[601.77,3.6372675]]]
["bitfinex-derivatives","BNBF0:USTF0",1729287014967,[[599.54,1.24828286],[599.47,1.24828286],[599.45,0.84233333],[599.33,1.49793943],[598.71,2.54857751]],[[600.44,0.30632585],[600.45,1.24595303],[600.53,1.24595303],[600.55,0.85066666],[600.58,0.63459191]]]
["bitfinex-derivatives","BNBF0:USTF0",1729287053891,[[599.53,1.24828286],[599.46,1.24828286],[599.45,0.84233333],[599.32,1.49793943],[599.23,2.54857751]],[[600.43,0.30632275],[600.48,1.24595303],[600.55,2.09661969],[600.65,3.22837365],[600.69,1.49514364]]]
["bitfinex-derivatives","BNBF0:USTF0",1729287105932,[[599.55,0.29488734],[599.47,1.24828286],[599.42,0.81775],[599.38,1.24828286],[597.69,5.09767961]],[[600.7,0.3062692],[600.78,1.24595303],[600.86,2.37512788],[600.87,1.24595303],[601.03,1.49514364]]]
["bitfinex-derivatives","BNBF0:USTF0",1729287125063,[[599.57,0.29476342],[599.56,1.24828286],[599.46,1.24828286],[599.42,0.81775],[599.39,1.73952163]],[[600.72,0.30624497],[600.84,1.24595303],[600.92,0.82155477],[600.94,1.24595303],[600.98,1.73952163]]]
["bitfinex-derivatives","BNBF0:USTF0",1729287157979,[[599.76,2.08033884],[599.68,1.24828286],[599.54,1.49793943],[599.46,4.28785281],[599.33,2.54857751]],[[600.67,0.30621499],[600.74,1.24595303],[600.81,1.24595303],[600.91,0.63507321],[605.61,9.97111853]]]
["bitfinex-derivatives","BNBF0:USTF0",1729287238553,[[599.79,1.24828286],[599.78,0.84177637],[599.72,1.24828286],[599.59,1.49793943],[599.5,2.54857751]],[[600.71,0.30620271],[600.72,1.24595303],[600.74,0.83055672],[600.79,1.24595303],[600.92,4.72193582]]]
["bitfinex-derivatives","BNBF0:USTF0",1729287287983,[[599.71,0.29478488],[599.7,0.8416625],[599.68,1.24761703],[599.58,1.24761703],[599.51,1.73921735]],[[600.96,0.30617134],[600.98,2.08881838],[601.07,1.24765563],[601.09,1.73921735],[601.25,1.49718675]]]
["bitfinex-derivatives","BNBF0:USTF0",1729287330117,[[599.83,0.2946086],[599.82,2.08690878],[599.76,1.24754228],[599.75,1.2473553],[599.61,1.49682636]],[[600.79,0.30617077],[600.83,1.24816155],[600.9,1.24816155],[601.03,0.63508943],[601.04,1.49779387]]]
["bitfinex-derivatives","BNBF0:USTF0",1729287377050,[[599.84,0.29468102],[599.82,2.08522723],[599.75,1.24772978],[599.61,1.49727574],[599.53,4.28652805]],[[600.77,0.30617542],[600.78,0.81859212],[600.8,0.30617349],[600.83,1.24823],[600.89,0.63509872]]]
["bitfinex-derivatives","BNBF0:USTF0",1729287414390,[[599.64,1.54249449],[599.63,0.82350584],[599.53,2.9868489],[599.32,1.49732299],[599.2,2.54752871]],[[600.88,0.30617119],[601.01,1.2482355],[601.12,1.2482355],[601.32,1.4978826],[601.45,2.54848082]]]
["bitfinex-derivatives","BNBF0:USTF0",1729287468828,[[599.86,1.24776916],[599.79,1.24776916],[599.66,1.49732299],[599.63,0.82350584],[599.58,2.54752871]],[[600.62,0.30617596],[600.77,2.08806488],[600.84,1.2482355],[600.97,3.22851021],[600.98,1.4978826]]]
["bitfinex-derivatives","BNBF0:USTF0",1729287534978,[[599.82,1.24800963],[599.74,1.24800963],[599.67,0.81434467],[599.61,1.49761155],[599.53,2.54801966]],[[600.73,0.306158],[600.74,0.85132433],[600.79,1.24944808],[600.86,1.24944808],[600.98,3.86138136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729287571598,[[599.79,1.24800963],[599.72,1.24800963],[599.59,1.49761155],[599.55,0.84163525],[599.5,2.54801966]],[[600.66,0.30618844],[600.74,1.24944808],[600.77,0.83424954],[600.82,1.24944808],[600.92,3.22513339]]]
["bitfinex-derivatives","BNBF0:USTF0",1729287637655,[[599.63,0.29467748],[599.62,2.09542488],[599.54,1.24800963],[599.39,1.49761155],[599.3,2.54801966]],[[600.53,0.30625361],[600.69,1.24944808],[600.72,0.85175],[600.77,1.24944808],[600.91,1.49933769]]]
["bitfinex-derivatives","BNBF0:USTF0",1729287645064,[[599.69,1.24800963],[599.68,0.84677553],[599.61,1.24800963],[599.48,1.49761155],[599.4,2.54801966]],[[600.45,0.30625245],[600.64,1.24944808],[600.72,2.10119808],[600.85,1.49933769],[600.93,2.55095649]]]
["bitfinex-derivatives","BNBF0:USTF0",1729287731941,[[599.68,2.08528633],[599.61,1.24800963],[599.48,1.49761155],[599.4,2.54801966],[598.64,2.54801966]],[[600.59,0.3062586],[600.6,1.24944808],[600.67,1.24944808],[600.72,0.85175],[600.76,0.63526607]]]
["bitfinex-derivatives","BNBF0:USTF0",1729287765962,[[599.68,1.24800963],[599.61,1.24800963],[599.6,0.85341465],[599.47,1.49761155],[599.39,2.54801966]],[[600.43,0.30626415],[600.59,1.24944808],[600.66,1.24944808],[600.71,0.63527723],[600.72,0.85175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729287799387,[[599.52,1.24800963],[599.42,1.24800963],[599.25,2.32103317],[599.14,2.54801966],[598.98,2.54801966]],[[600.71,1.24944808],[600.72,0.85175],[600.8,1.24944808],[600.98,1.49933769]]]
["bitfinex-derivatives","BNBF0:USTF0",1729287851446,[[599.07,0.29503088],[599.06,0.82794264],[599.03,1.74058019],[598.94,1.24800963],[598.84,1.24800963]],[[600.61,0.30640614],[600.62,1.74069628],[600.77,0.6351695],[600.78,2.08928075],[600.88,1.24944808]]]
["bitfinex-derivatives","BNBF0:USTF0",1729287873265,[[599.24,0.29491233],[599.23,0.82547091],[599.22,1.24800963],[599.12,1.24800963],[599.05,1.74031906]],[[600.61,0.30636451],[600.66,1.24944808],[600.77,1.24944808],[600.78,0.83983267],[600.96,1.49933769]]]
["bitfinex-derivatives","BNBF0:USTF0",1729287957435,[[599.56,1.24800963],[599.48,1.24800963],[599.4,0.84505634],[599.35,1.49761155],[599.27,2.54801966]],[[600.33,0.30632686],[600.45,2.09628141],[600.53,1.24944808],[600.6,3.22858345],[601.07,2.55095649]]]
["bitfinex-derivatives","BNBF0:USTF0",1729288007077,[[599.32,1.24800963],[599.27,0.29469077],[599.26,1.73980427],[599.25,0.82175115],[599.2,1.24800963]],[[600.84,0.30628742],[600.85,1.73988401],[600.88,1.24944808],[600.99,1.24944808],[601.04,0.63532858]]]
["bitfinex-derivatives","BNBF0:USTF0",1729288042607,[[599.56,0.29461962],[599.55,0.8127812],[599.52,1.24800963],[599.43,1.24800963],[599.26,1.49761155]],[[600.63,0.30624844],[600.64,0.83166666],[600.81,1.24944808],[600.9,1.24944808],[601.05,0.63524572]]]
["bitfinex-derivatives","BNBF0:USTF0",1729288082140,[[599.65,1.24800963],[599.6,0.847942],[599.57,1.24800963],[599.42,1.73947816],[599.17,2.54801966]],[[600.57,0.30624606],[600.68,1.24944808],[600.72,0.85027495],[600.76,1.24944808],[600.9,3.22622333]]]
["bitfinex-derivatives","BNBF0:USTF0",1729288118369,[[599.69,2.07001075],[599.61,1.24800963],[599.48,1.49761155],[599.4,2.54801966],[599.37,1.73954337]],[[600.6,1.24944808],[600.68,1.24944808],[600.71,0.63524977],[600.72,0.85027495]]]
["bitfinex-derivatives","BNBF0:USTF0",1729288198946,[[599.69,2.09245222],[599.62,1.24800963],[599.48,1.49761155],[599.4,2.54801966],[599.28,2.54801966]],[[600.58,0.30625269],[600.59,1.24944808],[600.66,1.24944808],[600.72,0.85027495],[600.78,0.63525425]]]
["bitfinex-derivatives","BNBF0:USTF0",1729288247491,[[599.65,1.24800963],[599.57,1.24800963],[599.55,0.84969171],[599.44,1.49761155],[599.36,2.54801966]],[[600.47,0.30626599],[600.58,1.24944808],[600.65,1.24944808],[600.71,0.63527936],[600.72,0.85027495]]]
["bitfinex-derivatives","BNBF0:USTF0",1729288269414,[[599.61,2.09234185],[599.4,1.49761155],[599.33,1.73973179],[598.99,2.54801966]],[[600.56,1.24944808],[600.63,1.24944808],[600.72,0.85027495]]]
["bitfinex-derivatives","BNBF0:USTF0",1729288293539,[[599.36,0.29492803],[599.3,1.24800963],[599.25,2.56156267],[599.2,1.24800963],[599.01,1.49761155]],[[600.59,0.30631592],[600.7,1.24944808],[600.81,1.24944808],[601.0,1.49933769],[601.09,0.81734132]]]
["bitfinex-derivatives","BNBF0:USTF0",1729288342687,[[599.33,1.24800963],[599.25,1.24800963],[599.21,0.81477159],[599.12,1.7402828],[597.79,5.09603932]],[[600.36,0.84905817],[600.47,1.24944808],[600.54,1.24944808],[601.77,1.6438528],[602.01,5.10191299]]]
["bitfinex-derivatives","BNBF0:USTF0",1729288420739,[[599.05,0.29514451],[599.03,1.24800963],[598.99,0.83547348],[598.95,1.24800963],[598.81,1.49761155]],[[600.07,0.30652047],[600.18,1.24944808],[600.25,1.24944808],[600.3,0.63525832],[600.31,0.81712808]]]
["bitfinex-derivatives","BNBF0:USTF0",1729288454676,[[596.61,0.29540193],[596.43,2.97777611],[590.78,0.62162892]],[[600.54,0.30639783],[603.87,5.00585839]]]
["bitfinex-derivatives","BNBF0:USTF0",1729288487599,[[596.84,0.2818159],[596.83,0.83684386],[596.56,1.20193306],[596.45,1.20193306],[596.31,1.66246313]],[[598.68,0.3072944],[598.69,1.74627933],[598.78,0.82439097],[599.38,0.83266496],[599.51,0.66162485]]]
["bitfinex-derivatives","BNBF0:USTF0",1729288544833,[[597.76,1.25206196],[597.68,2.07779014],[597.55,1.50247435],[597.47,2.55629317],[597.15,4.30187175]],[[598.51,0.30724263],[598.68,1.2447804],[598.75,1.2447804],[598.76,1.74573182],[598.78,0.82439097]]]
["bitfinex-derivatives","BNBF0:USTF0",1729288563351,[[597.41,0.28165974],[597.39,1.25206196],[597.24,1.25206196],[597.13,0.83400218],[596.95,1.50247435]],[[599.29,0.30713708],[599.44,1.2447804],[599.59,1.2447804],[599.72,0.66195758],[599.87,1.49373649]]]
["bitfinex-derivatives","BNBF0:USTF0",1729288640498,[[598.13,0.28148442],[598.12,2.07119028],[598.02,1.25191361],[597.83,1.50229633],[597.75,1.74384372]],[[599.35,0.30695908],[599.36,2.57217204],[599.46,1.24699753],[599.57,1.24699753],[599.75,1.49639703]]]
["bitfinex-derivatives","BNBF0:USTF0",1729288662912,[[598.12,0.28131257],[598.08,1.25191361],[598.06,0.8253173],[597.96,1.25191361],[597.93,1.74307944]],[[599.67,0.30678461],[599.74,1.74316675],[600.1,0.66275551],[600.11,1.24699753],[600.23,1.24699753]]]
["bitfinex-derivatives","BNBF0:USTF0",1729288710751,[[598.58,1.53322201],[598.57,1.25191361],[598.44,1.50229633],[598.37,0.84768688],[598.36,2.55599029]],[[599.64,1.24699753],[599.71,0.30677973],[599.8,1.24699753],[599.81,0.66288115],[599.82,1.74271573]]]
["bitfinex-derivatives","BNBF0:USTF0",1729288744496,[[598.65,1.53062866],[598.64,0.84337449],[598.57,1.24936726],[598.44,1.49924071],[598.36,2.55079149]],[[599.62,0.30673198],[599.74,1.24661059],[599.81,1.24661059],[599.88,0.66296556],[599.95,1.49593271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729288824866,[[598.69,0.28123397],[598.67,1.24936726],[598.59,1.24936726],[598.54,0.82663182],[598.43,1.49924071]],[[599.8,0.30670722],[599.84,1.24661059],[599.93,1.24661059],[599.96,0.66293635],[599.97,2.55876859]]]
["bitfinex-derivatives","BNBF0:USTF0",1729288859907,[[598.53,0.28131974],[598.42,1.24936726],[598.35,1.24936726],[598.21,4.06254504],[596.97,1.3357007]],[[599.55,0.30679182],[599.56,0.82095295],[599.74,1.24661059],[599.78,0.66269809],[599.79,1.74284665]]]
["bitfinex-derivatives","BNBF0:USTF0",1729288870012,[[598.34,0.28129748],[598.31,1.24936726],[598.21,0.82061769],[598.19,1.24936726],[597.97,1.49924071]],[[599.78,0.30676924],[599.79,1.74284665],[600.0,1.24661059],[600.12,1.24661059],[600.34,1.49593271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729288929248,[[598.69,0.28126563],[598.65,1.24823279],[598.57,1.24823279],[598.44,1.49787935]],[[599.58,0.30672512],[599.59,0.83934234],[599.73,1.24548284],[599.8,1.24548284],[599.89,0.66295011]]]
["bitfinex-derivatives","BNBF0:USTF0",1729288963483,[[598.51,1.24823279],[598.43,1.24823279],[598.36,0.82209612],[598.3,1.49787935],[598.22,2.54847529]],[[599.63,1.24548284],[599.7,1.24548284],[599.82,4.88700889],[599.91,3.37555455],[600.88,3.63265829]]]
["bitfinex-derivatives","BNBF0:USTF0",1729289024032,[[598.36,0.28142228],[598.35,0.82164461],[598.12,1.24934507],[597.98,1.74338507]],[[599.64,2.59149973],[599.69,1.24469544]]]
["bitfinex-derivatives","BNBF0:USTF0",1729289071460,[[598.14,0.28132791],[598.13,2.58894753],[598.1,1.24934507],[597.98,1.24934507],[597.77,0.81466021]],[[599.69,0.30679585],[599.81,1.74297031],[599.99,0.8162483],[600.04,0.82150609],[600.06,1.24469544]]]
["bitfinex-derivatives","BNBF0:USTF0",1729289111002,[[598.06,1.74323952],[598.01,1.24934507],[597.88,1.24934507],[597.83,0.85262014],[597.77,0.81466021]],[[599.5,0.30690752],[599.58,1.74335596],[599.62,1.24469544],[599.74,1.24469544],[599.97,1.49363453]]]
["bitfinex-derivatives","BNBF0:USTF0",1729289141719,[[598.05,0.28133108],[598.04,1.74282483],[598.02,1.24934507],[597.98,0.81418281],[597.88,1.24934507]],[[599.82,0.30677575],[599.83,2.59386505],[600.05,1.24469544],[600.19,1.24469544],[600.43,1.49363453]]]
["bitfinex-derivatives","BNBF0:USTF0",1729289174059,[[597.99,0.28151749],[597.98,2.55774258],[597.79,1.24744006],[597.68,1.24744006],[597.48,2.33098529]],[[599.5,0.30699251],[599.6,1.24156088],[599.62,0.66180876],[599.71,1.24156088]]]
["bitfinex-derivatives","BNBF0:USTF0",1729289226404,[[597.86,0.28152767],[597.85,2.56554142],[597.83,1.25171348],[597.72,1.25171348],[597.51,1.50205618]],[[599.37,0.30700683],[599.48,2.9899698],[599.6,1.24629355],[599.8,1.49555226],[599.93,2.54451599]]]
["bitfinex-derivatives","BNBF0:USTF0",1729289289146,[[598.45,0.28137779],[598.4,2.08474087],[598.33,1.25171348],[598.19,1.50205618],[598.11,2.5555817]],[[599.24,0.306852],[599.25,0.83912128],[599.52,1.24629355],[599.59,1.24629355],[599.69,0.66209497]]]
["bitfinex-derivatives","BNBF0:USTF0",1729289320787,[[598.43,0.28135857],[598.42,1.25171348],[598.35,1.25171348],[598.24,0.85083472],[598.21,1.50205618]],[[599.57,0.30683147],[599.58,1.24629355],[599.65,1.24629355],[599.78,0.66186371],[599.79,1.49555226]]]
["bitfinex-derivatives","BNBF0:USTF0",1729289341400,[[598.47,0.28135291],[598.46,1.25171348],[598.45,0.84797128],[598.38,1.25171348],[598.25,1.50205618]],[[599.52,0.3068246],[599.58,1.24629355],[599.66,1.24629355],[599.73,0.66184823],[599.74,3.14972758]]]
["bitfinex-derivatives","BNBF0:USTF0",1729289391434,[[598.63,0.28123797],[598.62,0.82568424],[598.47,1.2460642],[598.38,2.9883873],[597.77,2.54404774]],[[599.71,0.30670904],[599.72,0.84679572],[599.96,1.74244669],[600.0,1.24201696],[600.07,0.66219342]]]
["bitfinex-derivatives","BNBF0:USTF0",1729289431771,[[598.23,0.28143932],[598.22,0.83216432],[598.06,1.74316675],[597.99,1.2460642],[597.9,1.2460642]],[[599.52,0.30691608],[599.66,1.74342874],[599.7,1.24201696],[599.73,0.66249537],[599.79,1.24201696]]]
["bitfinex-derivatives","BNBF0:USTF0",1729289502229,[[598.51,0.28133343],[598.4,1.2460642],[598.31,1.2460642],[598.27,0.82242568],[598.22,1.74273755]],[[599.44,0.30680175],[599.45,0.84841264],[599.74,1.24201696],[599.76,0.84936539],[599.81,0.66284769]]]
["bitfinex-derivatives","BNBF0:USTF0",1729289535259,[[598.57,0.28129088],[598.55,1.25150686],[598.47,1.25150686],[598.31,1.50180824],[598.29,2.57988626]],[[599.54,0.30676261],[599.55,0.83831385],[599.74,1.24855414],[599.82,1.24855414],[599.91,0.6628157]]]
["bitfinex-derivatives","BNBF0:USTF0",1729289587893,[[598.88,0.28117527],[598.87,1.25150686],[598.79,1.25150686],[598.66,1.50180824],[598.61,0.82676978]],[[599.86,0.30664536],[599.95,1.24855414],[600.02,1.24855414],[600.03,0.66293286],[600.04,0.83605873]]]
["bitfinex-derivatives","BNBF0:USTF0",1729289607200,[[598.89,1.25150686],[598.81,1.25150686],[598.66,1.50180824],[598.57,2.55515985],[598.43,2.55515985]],[[599.78,0.30663018],[599.93,1.24855414],[600.01,1.24855414],[600.03,0.66298728],[600.14,1.74194517]]]
["bitfinex-derivatives","BNBF0:USTF0",1729289687470,[[598.45,0.28137511],[598.22,2.56760475],[598.17,1.25150686],[598.1,1.25150686],[597.97,1.50180824]],[[599.51,0.30684771],[599.53,0.81491265],[599.74,1.74279573],[599.89,0.66244735],[599.9,1.24855414]]]
["bitfinex-derivatives","BNBF0:USTF0",1729289724105,[[598.25,0.28144902],[598.17,1.25150686],[598.08,1.25150686],[598.07,1.74325407],[598.01,0.85354041]],[[599.42,0.30692264],[599.53,1.24855414],[599.58,0.66225143],[599.59,1.74343602],[599.61,1.24855414]]]
["bitfinex-derivatives","BNBF0:USTF0",1729289759224,[[598.33,0.28144043],[598.32,1.25150686],[598.25,1.25150686],[598.24,0.8520945],[598.11,1.50180824]],[[599.39,0.30691404],[599.4,2.10223525],[599.48,1.24855414],[599.56,0.66221012],[599.6,3.14562095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729289798965,[[598.27,0.85303941],[598.14,1.25150686],[598.05,1.25150686],[597.88,1.50180824],[597.78,2.55515985]],[[599.38,0.30691722],[599.39,0.82139278],[599.58,1.24855414],[599.67,1.24855414],[599.73,3.80982224]]]
["bitfinex-derivatives","BNBF0:USTF0",1729289831581,[[598.32,1.25150686],[598.23,1.25150686],[598.07,1.50180824],[598.06,1.74331229],[597.97,2.55515985]],[[599.43,1.24855414],[599.52,1.24855414],[599.68,1.49826497],[599.77,2.54913137],[599.92,2.54913137]]]
["bitfinex-derivatives","BNBF0:USTF0",1729289909038,[[598.22,0.28137388],[598.17,1.25150686],[598.13,0.84749454],[598.1,1.74302124],[598.07,1.25150686]],[[599.74,0.30684647],[599.75,2.57157356],[599.91,0.66188788],[599.93,1.24855414],[600.02,1.24855414]]]
["bitfinex-derivatives","BNBF0:USTF0",1729289914544,[[598.44,0.28135121],[598.43,0.81427582],[598.29,1.25150686],[598.21,1.25150686],[598.14,1.74294849]],[[599.51,0.30682363],[599.75,2.57157356],[599.77,1.91043939],[599.85,1.24855414],[599.99,1.49826497]]]
["bitfinex-derivatives","BNBF0:USTF0",1729289976390,[[598.03,0.2814591],[598.02,2.58568589],[597.99,1.24850938],[597.87,1.24850938],[597.66,1.49821126]],[[599.53,0.306933],[599.54,2.56980726],[599.64,1.24293208],[599.75,1.24293208],[599.96,1.49151849]]]
["bitfinex-derivatives","BNBF0:USTF0",1729290001509,[[598.26,0.28144745],[598.24,1.24850938],[598.16,1.24850938],[598.02,0.84218436],[597.99,1.49821126]],[[599.43,0.30692102],[599.44,1.24293208],[599.53,1.90440232],[599.54,0.82629117],[600.46,2.53765299]]]
["bitfinex-derivatives","BNBF0:USTF0",1729290046837,[[598.35,1.52994227],[598.27,1.24850938],[598.14,1.49821126],[598.12,0.83372306],[598.08,1.74329774]],[[599.4,1.24293208],[599.47,1.24293208],[599.57,0.66150041],[599.59,5.71857653]]]
["bitfinex-derivatives","BNBF0:USTF0",1729290122389,[[598.21,0.28150465],[598.2,0.830466],[598.17,1.24574931],[598.1,1.24574931],[597.96,1.49489917]],[[599.01,0.30697905],[599.27,0.85368297],[599.28,1.23849339],[599.33,0.6613414],[599.36,1.23849339]]]
["bitfinex-derivatives","BNBF0:USTF0",1729290157612,[[598.29,0.28144062],[598.28,1.24574931],[598.25,0.8274883],[598.21,1.24574931],[598.07,1.49489917]],[[599.34,0.306917],[599.47,1.23849339],[599.55,1.23849339],[599.6,0.66154603],[599.68,1.48619207]]]
["bitfinex-derivatives","BNBF0:USTF0",1729290193153,[[598.37,1.25197658],[598.31,0.81610344],[598.29,1.25197658],[598.14,1.5023719],[598.06,2.55611886]],[[599.39,0.30691132],[599.4,0.3069113],[599.42,1.24589794],[599.5,1.24589794],[599.6,0.66150447]]]
["bitfinex-derivatives","BNBF0:USTF0",1729290252418,[[598.24,2.08720288],[598.15,1.25197658],[597.98,1.5023719],[597.88,2.55611886],[597.72,3.40673676]],[[599.36,0.30693691],[599.41,1.24589794],[599.5,1.24589794],[599.6,0.66160753],[599.67,1.49507753]]]
["bitfinex-derivatives","BNBF0:USTF0",1729290262824,[[598.33,1.25197658],[598.26,1.25197658],[598.25,0.8380655],[598.12,1.5023719],[598.04,2.55611886]],[[599.27,0.30693037],[599.28,1.24589794],[599.29,0.82979842],[599.35,1.24589794],[599.49,1.49507753]]]
["bitfinex-derivatives","BNBF0:USTF0",1729290340092,[[598.68,2.10124901],[598.61,1.25197658],[598.47,1.5023719],[598.39,2.55611886],[598.07,2.55611886]],[[599.5,0.30674436],[599.51,0.85202628],[599.65,1.24589794],[599.73,1.24589794],[599.85,0.66222052]]]
["bitfinex-derivatives","BNBF0:USTF0",1729290363502,[[598.68,2.1011922],[598.61,1.25197658],[598.47,1.5023719],[598.39,2.55611886],[598.27,2.55611886]],[[599.61,0.30674396],[599.62,0.84721295],[599.67,1.24589794],[599.74,1.24589794],[599.87,0.66222889]]]
["bitfinex-derivatives","BNBF0:USTF0",1729290410643,[[598.65,1.53325952],[598.58,1.25197658],[598.5,0.81972959],[598.44,1.5023719],[598.36,2.55611886]],[[599.68,0.30674552],[599.7,1.24589794],[599.77,1.24589794],[599.84,0.66220778],[599.91,4.64704471]]]
["bitfinex-derivatives","BNBF0:USTF0",1729290441266,[[598.68,0.28112025],[598.62,1.25197658],[598.6,0.8210188],[598.53,1.25197658],[598.45,1.74167636]],[[600.18,0.30658984],[600.2,1.74183619],[600.21,0.83083115],[600.33,1.90850376],[600.42,1.24589794]]]
["bitfinex-derivatives","BNBF0:USTF0",1729290477591,[[598.86,0.28115974],[598.85,1.25197658],[598.78,1.25197658],[598.64,1.5023719],[598.6,0.8210188]],[[599.93,1.24589794],[600.01,1.24589794],[600.12,0.66256134],[602.58,1.64125107],[602.78,2.46187661]]]
["bitfinex-derivatives","BNBF0:USTF0",1729290555569,[[598.66,0.2812627],[598.59,0.84554405],[598.58,1.25197658],[598.44,1.5023719]],[[599.56,0.30673344],[599.57,0.82765815],[599.78,1.24589794],[599.85,1.24589794],[599.89,0.66298118]]]
["bitfinex-derivatives","BNBF0:USTF0",1729290565089,[[598.71,2.09574222],[598.64,1.25197658],[598.5,1.5023719],[598.42,2.55611886],[598.29,3.41134249]],[[599.53,0.30672846],[599.54,0.8291604],[599.73,1.24589794],[599.8,1.24589794],[599.89,0.66294722]]]
["bitfinex-derivatives","BNBF0:USTF0",1729290622422,[[598.71,1.25197658],[598.63,2.09590914],[598.5,1.5023719],[598.42,2.55611886],[598.29,2.55611886]],[[599.6,0.30674008],[599.68,2.0650735],[599.75,0.66259836],[599.76,1.24589794],[599.88,3.15653815]]]
["bitfinex-derivatives","BNBF0:USTF0",1729290656945,[[598.67,2.09134523],[598.59,1.25197658],[598.46,1.5023719],[598.38,2.55611886],[598.26,1.00163139]],[[599.49,0.3067475],[599.67,2.06315599],[599.74,1.24589794],[599.81,3.81847436],[599.88,1.49507753]]]
["bitfinex-derivatives","BNBF0:USTF0",1729290723095,[[598.75,2.10185975],[598.67,1.25197658],[598.54,1.5023719],[598.46,2.55611886],[598.33,2.55611886]],[[599.67,0.30672964],[599.68,1.24589794],[599.69,0.83928571],[599.76,1.24589794],[599.87,0.66243222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729290775232,[[598.59,1.25197658],[598.51,1.25197658],[598.38,1.5023719],[598.29,2.55611886],[598.16,3.39749068]],[[599.53,0.30672495],[599.84,1.24589794],[599.91,1.24589794],[599.94,0.6622725],[600.05,1.49507753]]]
["bitfinex-derivatives","BNBF0:USTF0",1729290822757,[[598.26,0.28130746],[597.08,5.16562909],[594.86,1.33564563],[594.85,3.13557391],[594.84,3.34423314]],[[599.67,0.30677958],[600.24,0.66210202],[602.84,8.0314286],[604.37,9.94407309]]]
["bitfinex-derivatives","BNBF0:USTF0",1729290846386,[[598.6,2.07477141],[598.53,1.25141479],[598.4,1.50169774],[598.32,2.55497186],[598.19,2.55497186]],[[599.52,0.30678121],[599.53,1.24690612],[599.54,0.85559265],[599.61,1.24690612],[599.73,3.814468]]]
["bitfinex-derivatives","BNBF0:USTF0",1729290878908,[[598.52,1.25153656],[598.51,0.82557258],[598.45,1.25141479],[598.3,1.50169774],[598.21,2.55497186]],[[599.45,0.30680212],[599.54,1.24690612],[599.62,1.24690612],[599.63,0.66208187],[599.76,1.49628734]]]
["bitfinex-derivatives","BNBF0:USTF0",1729290937153,[[598.2,0.28133224],[598.19,2.57607595],[596.92,5.17829973],[595.15,2.53089334],[595.14,7.83515801]],[[599.42,0.30679654],[599.43,0.81794824],[599.75,1.74294849],[600.24,0.66214098],[601.02,3.15322623]]]
["bitfinex-derivatives","BNBF0:USTF0",1729291001514,[[598.31,1.24572463],[598.2,1.24572463],[598.16,0.2812268],[598.15,0.85099114],[598.12,1.74291212]],[[599.52,0.82715813],[599.98,1.74293394],[600.12,0.84176191],[600.2,1.24261292],[600.31,1.24261292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729291037132,[[598.87,1.24572463],[598.8,1.24572463],[598.78,0.84184106],[598.67,1.49486956],[598.59,2.54335445]],[[599.77,0.30664135],[599.87,1.24261292],[599.94,1.24261292],[600.06,0.66303131],[601.33,5.08953379]]]
["bitfinex-derivatives","BNBF0:USTF0",1729291058744,[[598.88,0.28112865],[598.87,0.2811266],[598.84,1.24572463],[598.82,0.81609674],[598.76,1.24572463]],[[599.8,0.30659848],[599.84,1.12836577],[600.04,1.24261292],[600.12,1.90606594],[600.27,1.49113551]]]
["bitfinex-derivatives","BNBF0:USTF0",1729291109480,[[598.94,1.52621976],[598.85,1.24572463],[598.71,0.8355296],[598.7,1.49486956],[598.0,2.54335445]],[[600.11,1.54916393],[600.19,1.90749394],[600.2,1.74151657],[600.34,1.49113551],[600.43,2.53700138]]]
["bitfinex-derivatives","BNBF0:USTF0",1729291156316,[[598.74,0.27915877],[598.73,1.24572463],[598.64,1.74159646],[598.61,1.24572463],[598.4,1.49486956]],[[600.1,0.30658069],[600.2,1.74151657],[600.23,1.24261292],[600.31,0.82627266],[600.35,1.24261292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729291225363,[[598.82,0.27942072],[598.81,1.24521203],[598.73,1.24521203],[598.64,0.8296914]],[[599.74,0.30662102],[599.99,1.25072747],[600.07,1.25072747],[600.11,0.66535397],[600.65,2.5535686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729291260690,[[598.96,0.27935032],[598.95,1.24521203],[598.94,0.27935618],[598.92,0.82557557],[598.87,1.24521203]],[[599.91,0.30660044],[599.98,2.09673895],[600.04,0.66531213],[600.05,1.25072747],[600.18,1.50087297]]]
["bitfinex-derivatives","BNBF0:USTF0",1729291314427,[[598.9,1.24521203],[598.83,1.24521203],[598.71,0.81406606],[598.7,1.49425444],[598.61,2.54230791]],[[599.8,0.30664274],[599.81,1.25072747],[599.88,1.25072747],[600.0,0.84309219],[600.01,0.66539798]]]
["bitfinex-derivatives","BNBF0:USTF0",1729291334448,[[598.9,1.24521203],[598.82,1.24521203],[598.71,0.81406606],[598.69,1.49425444],[598.61,2.54230791]],[[599.68,0.30665204],[599.69,0.83033033],[599.81,1.25072747],[599.88,1.25072747],[599.96,0.66541669]]]
["bitfinex-derivatives","BNBF0:USTF0",1729291419709,[[598.38,1.24521203],[598.26,0.83347245],[598.24,1.24521203],[598.0,1.49425444],[597.85,2.54230791]],[[599.95,0.30669301],[599.96,2.57445191],[600.17,1.25072747],[600.31,1.25072747],[600.55,1.50087297]]]
["bitfinex-derivatives","BNBF0:USTF0",1729291459843,[[598.93,0.28034442],[598.92,1.24521203],[598.85,1.24521203],[598.82,0.835669],[598.72,1.49425444]],[[599.93,0.30662077],[599.95,1.25072747],[600.02,1.25072747],[600.1,0.66535313],[600.15,1.50087297]]]
["bitfinex-derivatives","BNBF0:USTF0",1729291499584,[[598.98,1.24521203],[598.91,1.24521203],[598.82,0.835669],[598.77,1.49425444],[598.69,2.54230791]],[[599.87,0.30662004],[599.88,1.25072747],[599.95,1.25072747],[600.08,0.66535188],[600.09,1.50087297]]]
["bitfinex-derivatives","BNBF0:USTF0",1729291542014,[[598.96,1.24521203],[598.89,0.8461783],[598.88,1.24521203],[598.75,1.49425444],[598.67,2.54230791]],[[599.96,1.25072747],[600.08,0.66533903],[600.09,1.50087297]]]
["bitfinex-derivatives","BNBF0:USTF0",1729291573841,[[598.78,1.24521203],[598.69,1.24521203],[598.68,0.83839479],[598.52,1.49425444],[598.51,1.7419815]],[[599.8,0.82704822],[600.0,1.25072747],[600.04,1.7419815],[600.1,1.25072747],[600.26,1.50087297]]]
["bitfinex-derivatives","BNBF0:USTF0",1729291650299,[[597.37,0.28114548],[597.15,2.59428357],[597.03,1.24521203],[596.94,1.24521203],[596.77,1.49425444]],[[599.09,0.30720902],[599.16,1.74552021],[599.29,0.83432061],[599.36,0.66473223],[599.37,0.84358725]]]
["bitfinex-derivatives","BNBF0:USTF0",1729291656000,[[597.57,0.281144],[597.56,0.84408422],[597.15,3.8394956],[597.08,1.24521203],[596.94,1.49425444]],[[598.83,0.30720748],[599.16,1.74552021],[599.28,0.66480486],[599.29,0.83432061],[599.81,1.25072747]]]
["bitfinex-derivatives","BNBF0:USTF0",1729291715953,[[597.71,0.28107607],[597.69,1.24521203],[597.62,1.24521203],[597.48,1.49425444],[597.41,2.56423058]],[[599.0,0.30713874],[599.02,2.59436044],[599.18,0.66543814],[599.19,1.25072747],[599.26,1.25072747]]]
["bitfinex-derivatives","BNBF0:USTF0",1729291747973,[[598.06,0.28095652],[597.96,1.24521203],[597.92,0.8426328],[597.89,1.24521203],[597.76,1.49425444]],[[599.16,0.30702128],[599.17,2.59315719],[599.29,0.66561551],[599.3,1.25072747],[599.37,1.25072747]]]
["bitfinex-derivatives","BNBF0:USTF0",1729291787910,[[598.1,0.28086221],[598.04,2.07106418],[597.93,1.2488364],[597.75,1.74390198],[597.74,1.49860368]],[[599.26,0.30692212],[599.42,2.58676503],[599.61,1.24778805],[599.72,1.24778805],[599.91,1.49734566]]]
["bitfinex-derivatives","BNBF0:USTF0",1729291872988,[[598.36,1.2488364],[598.28,1.2488364],[598.27,0.82192352],[598.15,1.49860368],[598.07,2.54970765]],[[599.25,1.24778805],[599.33,1.24778805],[599.41,3.1688066],[602.0,2.46875622],[603.69,3.2787513]]]
["bitfinex-derivatives","BNBF0:USTF0",1729291910106,[[598.42,0.28066155],[598.41,1.2488364],[598.39,0.81703014],[598.34,1.2488364],[598.21,1.49860368]],[[599.25,0.30687177],[599.47,1.24778805],[599.51,0.81928213],[599.54,0.66586179],[599.55,1.24778805]]]
["bitfinex-derivatives","BNBF0:USTF0",1729291944833,[[598.44,2.09040498],[598.36,1.2488364],[598.23,1.49860368],[598.14,2.54970765],[598.01,2.54970765]],[[599.36,0.30687685],[599.42,1.24778805],[599.45,1.74357433],[599.48,0.66587631],[599.49,2.07513819]]]
["bitfinex-derivatives","BNBF0:USTF0",1729292014576,[[598.38,1.2488364],[598.31,1.2488364],[598.18,2.32592498],[598.09,2.54970765],[597.97,2.54970765]],[[599.33,0.30690416],[599.35,1.24778805],[599.41,0.66563839],[599.42,2.99144246],[599.63,2.54756728]]]
["bitfinex-derivatives","BNBF0:USTF0",1729292022084,[[598.28,1.25176093],[598.23,0.81632993],[598.18,1.25176093],[598.02,1.50211312],[597.92,2.55567858]],[[599.41,0.30690787],[599.44,1.25123229],[599.53,1.25123229],[599.7,1.50147875],[599.8,2.55459926]]]
["bitfinex-derivatives","BNBF0:USTF0",1729292104564,[[598.44,2.08431518],[598.36,1.25176093],[598.21,1.50211312],[598.12,2.55567858],[597.98,0.8375626]],[[599.38,0.30685964],[599.48,1.25123229],[599.49,1.74339235],[599.56,1.25123229],[599.71,1.50147875]]]
["bitfinex-derivatives","BNBF0:USTF0",1729292138283,[[598.19,1.25176093],[598.18,0.2808525],[598.17,0.82910335],[598.1,1.25176093],[597.95,1.50211312]],[[599.53,1.74367625],[599.59,0.66582689]]]
["bitfinex-derivatives","BNBF0:USTF0",1729292176529,[[598.31,1.25176093],[598.22,1.25176093],[598.21,0.83344464],[598.06,1.50211312],[597.82,2.55567858]],[[599.37,0.30689542],[599.44,1.25123229],[599.53,1.25123229],[599.54,0.8404575],[599.67,0.6658608]]]
["bitfinex-derivatives","BNBF0:USTF0",1729292211057,[[598.41,1.25176093],[598.4,0.85320458],[598.33,1.25176093],[598.2,1.50211312],[598.12,2.55567858]],[[599.14,0.83483634],[599.33,1.25123229],[599.4,1.25123229],[599.44,0.66545845],[599.54,2.34193625]]]
["bitfinex-derivatives","BNBF0:USTF0",1729292250287,[[598.37,1.25176093],[598.29,1.25176093],[598.23,0.82877001],[598.15,1.50211312],[598.06,2.55567858]],[[599.33,0.30689649],[599.38,1.25123229],[599.45,1.74358889],[599.46,1.25123229],[599.6,1.50147875]]]
["bitfinex-derivatives","BNBF0:USTF0",1729292332752,[[598.11,2.1057516],[598.0,1.25238004],[597.2,2.55694259]],[[599.43,0.30692252],[599.45,1.74358889],[599.51,1.25013044],[599.54,0.8404575],[599.62,1.25013044]]]
["bitfinex-derivatives","BNBF0:USTF0",1729292352274,[[598.33,1.25168802],[598.25,1.25168802],[598.12,1.50202562],[598.04,2.55552971],[597.85,5.15272948]],[[599.28,0.30692609],[599.29,1.24918375],[599.37,1.24918375],[599.44,0.6647038],[599.91,2.55041682]]]
["bitfinex-derivatives","BNBF0:USTF0",1729292410733,[[598.37,2.0930703],[598.3,1.25244583],[598.17,1.50293499],[598.08,2.5570769],[596.78,1.69013494]],[[599.22,0.30691889],[599.23,0.84989146],[599.27,1.2517048],[599.34,1.2517048],[599.43,0.66577885]]]
["bitfinex-derivatives","BNBF0:USTF0",1729292446651,[[598.33,2.09748157],[598.25,1.2525427],[598.11,1.50305124],[598.02,2.55727469],[597.89,2.55727469]],[[599.18,0.30691811],[599.21,0.82364842],[599.36,1.25238647],[599.43,0.66595543],[599.44,1.25238647]]]
["bitfinex-derivatives","BNBF0:USTF0",1729292515206,[[598.28,0.28064592],[598.26,0.84941569]],[[599.58,2.58607929]]]
["bitfinex-derivatives","BNBF0:USTF0",1729292562849,[[598.69,1.24554459],[598.61,1.24554459],[598.54,0.84696261],[598.48,1.49465351],[598.07,2.54298689]],[[599.64,0.30674417],[599.68,1.24693239],[599.75,1.24693239],[599.78,0.66560287],[599.79,2.58286812]]]
["bitfinex-derivatives","BNBF0:USTF0",1729292567856,[[598.72,1.24554459],[598.65,1.24554459],[598.54,0.84696261],[598.51,1.49465351],[598.43,2.54298689]],[[599.63,0.30675328],[599.64,1.24693239],[599.71,1.24693239],[599.78,0.66562129],[600.06,2.54582029]]]
["bitfinex-derivatives","BNBF0:USTF0",1729292645426,[[598.8,0.83110846],[598.79,1.24554459],[598.72,1.24554459],[598.59,1.49465351],[598.5,2.54298689]],[[599.62,0.30672559],[599.7,1.24693239],[599.78,1.24693239],[599.91,1.49631886],[599.99,2.54582029]]]
["bitfinex-derivatives","BNBF0:USTF0",1729292683056,[[598.77,2.07890583],[598.7,1.24554459],[598.57,1.49465351],[598.48,2.54298689],[598.36,2.54298689]],[[599.66,0.30672202],[599.69,1.24693239],[599.76,1.24693239],[599.78,0.66555817],[599.79,2.58286812]]]
["bitfinex-derivatives","BNBF0:USTF0",1729292749707,[[598.7,1.24554459],[598.61,1.24554459],[598.58,0.81442121],[598.45,1.49465351],[598.36,2.54298689]],[[599.63,0.30672008],[599.76,1.24693239],[599.79,2.58286812],[599.85,1.24693239],[600.01,1.49631886]]]
["bitfinex-derivatives","BNBF0:USTF0",1729292804057,[[598.95,1.24729237],[598.87,2.06249343],[598.74,1.49675084],[598.66,2.54655526],[598.33,2.54655526]],[[599.7,0.30662675],[599.89,1.2508391],[599.94,2.59502608],[599.97,1.2508391],[600.1,1.50100692]]]
["bitfinex-derivatives","BNBF0:USTF0",1729292839486,[[598.88,0.27987646],[598.87,0.85040881],[598.85,1.24729237]],[[599.97,0.30656116],[600.03,0.83983983],[600.08,1.74185798],[600.21,1.2508391],[600.75,2.5537965]]]
["bitfinex-derivatives","BNBF0:USTF0",1729292859498,[[599.04,0.27961203],[598.93,1.24729237],[598.89,0.85168325],[598.84,1.24729237],[598.68,1.49675084]],[[600.29,2.57478454],[600.52,1.91588654],[600.61,1.2508391]]]
["bitfinex-derivatives","BNBF0:USTF0",1729292909334,[[599.34,1.24621034],[599.26,1.2446526],[599.13,2.3230812],[599.04,2.54116573],[598.91,2.54116573]],[[599.35,0.0054088],[599.82,0.84619873],[600.31,1.24852609],[600.37,2.58031583]]]
["bitfinex-derivatives","BNBF0:USTF0",1729292957274,[[599.06,0.27971869],[599.04,1.24426871],[598.97,1.24426871],[598.96,0.83055402],[598.83,1.49312245]],[[600.17,0.30652131],[600.18,3.82341552],[600.25,0.66515198],[600.26,1.24758198],[600.39,1.49709837]]]
["bitfinex-derivatives","BNBF0:USTF0",1729293033630,[[599.33,0.27972713],[599.32,1.24426871],[599.27,0.82685895],[599.25,1.24426871],[599.11,1.49312245]],[[600.38,0.30638824],[600.39,1.24758198],[600.45,1.74089221],[600.46,0.66488244],[600.47,1.24758198]]]
["bitfinex-derivatives","BNBF0:USTF0",1729293068458,[[599.4,0.27964833],[599.36,1.24426871],[599.29,0.83569523],[599.28,1.24426871],[599.15,1.49312245]],[[600.3,0.30638063],[600.31,0.83622242],[600.45,1.24758198],[600.47,0.6648668],[600.48,1.74076158]]]
["bitfinex-derivatives","BNBF0:USTF0",1729293138111,[[599.01,0.27987935],[598.04,1.00038495],[598.01,1.89055069],[597.8,7.4728601],[595.73,5.45587453]],[[600.21,0.30637173],[600.22,0.81293764],[600.53,0.66484866],[601.63,3.21140479],[603.08,4.99368267]]]
["bitfinex-derivatives","BNBF0:USTF0",1729293155624,[[599.48,2.06464994],[599.41,1.24809719],[599.27,1.49771663],[599.19,2.54819843],[599.06,2.54819843]],[[600.35,0.30636512],[600.36,0.30636304],[600.38,1.2501904],[600.45,1.2501904],[600.47,0.66483552]]]
["bitfinex-derivatives","BNBF0:USTF0",1729293191064,[[599.46,1.24809719],[599.39,0.83383327],[599.38,1.24809719],[599.23,1.49771663],[599.14,2.54819843]],[[600.58,2.58374521]]]
["bitfinex-derivatives","BNBF0:USTF0",1729293272833,[[599.5,0.27947217],[599.49,1.24809719],[599.41,1.24809719],[599.39,0.83383327],[599.26,1.49771663]],[[600.42,0.30630071],[600.58,2.58374521],[600.61,1.2501904],[600.69,1.2501904],[600.84,1.50022848]]]
["bitfinex-derivatives","BNBF0:USTF0",1729293310367,[[599.57,1.24809719],[599.5,1.24809719],[599.39,0.83383327],[599.36,1.49771663],[599.28,2.54819843]],[[600.31,0.30630432],[600.51,2.080774],[600.58,1.2501904],[600.64,3.21026194],[600.72,1.50022848]]]
["bitfinex-derivatives","BNBF0:USTF0",1729293361306,[[599.49,1.24809719],[599.46,0.83308333],[599.4,1.24809719],[599.24,1.49771663],[599.14,2.54819843]],[[600.58,0.30630034],[600.59,1.2501904],[600.65,2.56810908],[600.68,1.2501904],[600.84,1.50022848]]]
["bitfinex-derivatives","BNBF0:USTF0",1729293386918,[[599.55,1.24809719],[599.48,1.24809719],[599.46,0.83308333],[599.34,1.49771663],[599.26,2.54819843]],[[600.48,0.30631232],[600.49,1.2501904],[600.57,1.2501904],[600.63,0.66473311],[600.7,1.50022848]]]
["bitfinex-derivatives","BNBF0:USTF0",1729293468987,[[599.53,0.27926459],[599.48,1.24809719],[599.38,1.24809719],[599.2,1.49771663],[599.08,2.54819843]],[[600.74,0.30622541],[600.75,1.74006525],[600.87,1.2501904],[600.96,0.66455288],[600.97,1.2501904]]]
["bitfinex-derivatives","BNBF0:USTF0",1729293475587,[[599.7,2.07387622],[599.63,1.24809719],[599.5,1.49771663],[599.41,2.54819843],[598.87,2.54819843]],[[600.63,0.30622184],[600.64,0.83605434],[600.69,1.2501904],[600.74,0.66455215],[600.75,1.74006525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729293540138,[[599.68,0.27883404],[599.67,2.07279674],[599.56,1.2445442],[599.36,1.49345304],[599.23,2.54094441]],[[600.95,0.30612899],[600.96,1.73930428],[601.11,1.24871613],[601.22,1.24871613],[601.42,1.49845936]]]
["bitfinex-derivatives","BNBF0:USTF0",1729293575759,[[599.89,1.2445442],[599.82,1.2445442],[599.68,1.49345304],[599.64,0.81909045],[599.6,2.54094441]],[[600.66,0.30612308],[600.85,1.24871613],[600.92,1.24871613],[600.98,0.66434523],[601.01,3.20783799]]]
["bitfinex-derivatives","BNBF0:USTF0",1729293616582,[[599.44,1.2445442],[599.32,1.2445442],[599.26,1.73950714],[599.1,1.49345304],[598.96,2.54094441]],[[600.81,0.30614495],[600.82,1.73950714],[601.01,1.24871613],[601.13,1.24871613],[601.35,1.49845936]]]
["bitfinex-derivatives","BNBF0:USTF0",1729293693265,[[599.58,2.08165468],[599.51,1.2445442],[599.37,1.49345304],[599.29,2.54094441],[598.97,2.54094441]],[[600.48,0.30629544],[600.5,1.24871613],[600.57,1.24871613],[600.67,1.49977757],[602.16,7.27377228]]]
["bitfinex-derivatives","BNBF0:USTF0",1729293694364,[[599.6,1.2445442],[599.58,0.83711048],[599.53,1.2445442],[599.31,2.54094441]],[[600.44,0.30629544],[600.52,1.24871613],[600.59,1.24871613],[600.66,0.66469442],[600.67,0.83508315]]]
["bitfinex-derivatives","BNBF0:USTF0",1729293766238,[[599.59,1.2445442],[599.51,1.2445442],[599.44,0.81719713],[599.36,1.49345304],[599.27,2.54094441]],[[600.45,0.30625363],[600.63,1.24871613],[600.71,1.24871613],[600.74,0.66460983],[600.95,2.54946211]]]
["bitfinex-derivatives","BNBF0:USTF0",1729293785552,[[599.66,1.2445442],[599.59,1.2445442],[599.45,1.49345304],[599.44,0.81719713],[599.37,2.54094441]],[[600.4,0.3062515],[600.58,1.24871613],[600.65,1.24871613],[601.42,2.54946211],[602.23,2.46834608]]]
["bitfinex-derivatives","BNBF0:USTF0",1729293842493,[[599.7,1.2445442],[599.62,1.2445442],[599.49,1.49345304],[599.44,0.81719713],[599.41,2.54094441]],[[600.43,0.30624183],[600.44,0.83386102],[600.6,1.24871613],[600.67,1.24871613],[600.73,0.66458596]]]
["bitfinex-derivatives","BNBF0:USTF0",1729293927066,[[599.86,1.2445442],[599.79,1.2445442],[599.72,0.8215892],[599.65,1.49345304],[599.57,2.54094441]],[[600.67,0.30614267],[600.68,1.1548822],[600.79,1.24871613],[600.86,1.24871613],[600.95,3.20993632]]]
["bitfinex-derivatives","BNBF0:USTF0",1729293970302,[[599.54,0.27937761],[599.49,1.2445442],[599.42,0.84613462],[599.39,1.2445442],[599.24,1.73953612]],[[600.78,0.30622484],[600.79,2.56344265],[600.9,1.24871613],[601.0,1.24871613],[601.12,0.81796966]]]
["bitfinex-derivatives","BNBF0:USTF0",1729294010228,[[599.63,1.2445442],[599.56,1.2445442],[599.42,0.84613462],[599.34,2.54094441]],[[600.63,0.3062598],[600.64,1.24871613],[600.7,0.66462216],[600.71,2.98857114],[600.85,1.49845936]]]
["bitfinex-derivatives","BNBF0:USTF0",1729294045563,[[599.64,1.2445442],[599.56,1.2445442],[599.43,1.49345304],[599.42,0.84613462],[599.35,2.54094441]],[[600.6,0.30625032],[600.61,1.24871613],[600.68,1.24871613],[600.7,0.6646032],[600.71,1.73985501]]]
["bitfinex-derivatives","BNBF0:USTF0",1729294084399,[[599.53,0.27959191],[599.52,1.2445442],[599.46,0.81303116],[599.44,1.2445442],[599.31,1.49345304]],[[600.42,0.30629208],[600.45,0.8149475],[600.58,1.24871613],[600.64,0.66468752],[600.65,2.98880313]]]
["bitfinex-derivatives","BNBF0:USTF0",1729294171575,[[599.68,1.2445442],[599.59,1.2445442],[599.46,0.81303116],[599.44,1.49345304],[599.35,2.54094441]],[[600.7,0.30620113],[600.72,0.8532989],[600.8,1.24871613],[600.84,1.7397028],[600.88,1.24871613]]]
["bitfinex-derivatives","BNBF0:USTF0",1729294193896,[[599.59,0.27930896],[599.56,1.2445442],[599.46,0.81303116],[599.45,1.2445442],[599.33,1.73943468]],[[600.92,0.30616528],[600.93,1.73943468],[601.05,1.24871613],[601.12,0.81796966],[601.16,1.24871613]]]
["bitfinex-derivatives","BNBF0:USTF0",1729294243337,[[599.77,2.08551387],[599.69,1.2445442],[599.54,1.49345304],[599.45,2.54094441],[599.31,2.54094441]],[[600.66,0.30618283],[600.8,1.24871613],[600.81,0.82950191],[600.86,1.73945642],[600.88,1.24871613]]]
["bitfinex-derivatives","BNBF0:USTF0",1729294277849,[[599.26,0.2796347],[599.25,1.2445442],[599.16,1.2445442],[599.0,1.49345304],[598.9,2.54094441]],[[600.53,0.30629143],[600.59,1.74036983],[600.84,0.66468639],[600.85,1.24871613],[602.62,5.09892423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729294307583,[[599.39,0.27965793],[599.38,0.83663911],[599.35,1.2445442],[599.27,1.2445442],[599.12,1.49345304]],[[600.34,0.30632979],[600.51,1.74033356],[600.56,1.24871613],[600.58,0.66477275],[600.59,0.82186302]]]
["bitfinex-derivatives","BNBF0:USTF0",1729294394358,[[599.08,1.24409058],[599.01,1.52427335],[599.0,0.82082836],[598.88,1.49290869],[598.79,2.54001827]],[[600.07,0.30649222],[600.24,1.74182892],[600.28,1.24860022],[600.33,0.66370125],[600.34,0.81649157]]]
["bitfinex-derivatives","BNBF0:USTF0",1729294400161,[[599.11,0.27923092],[599.1,1.24279009],[599.03,2.06820279],[598.89,1.49134811],[598.81,2.53736311]],[[600.17,0.3064733],[600.24,1.74182892],[600.3,1.24721319],[600.33,0.66505483],[600.34,0.81649157]]]
["bitfinex-derivatives","BNBF0:USTF0",1729294475423,[[599.24,1.24575172],[599.17,1.24575172],[599.04,0.82683076],[599.03,1.49490206],[598.4,2.54340976]],[[600.29,1.25023575],[600.32,1.741139],[600.34,0.81649157],[603.0,7.27361904],[603.23,4.11382023]]]
["bitfinex-derivatives","BNBF0:USTF0",1729294515891,[[599.0,1.24575172],[598.91,1.24575172],[598.74,3.23596846],[598.63,2.54340976],[596.84,1.68159055]],[[600.28,0.3064813],[600.31,1.25023575],[600.32,1.7410664],[600.34,0.81649157],[600.37,0.83719536]]]
["bitfinex-derivatives","BNBF0:USTF0",1729294586030,[[598.99,0.27979898],[598.98,2.09976205],[598.88,1.24575172],[598.7,1.49490206],[598.62,2.56722266]],[[600.22,0.30649967],[600.23,1.74133502],[600.3,1.25023575],[600.34,0.81649157],[600.4,1.25023575]]]
["bitfinex-derivatives","BNBF0:USTF0",1729294650177,[[599.15,2.06889356],[599.07,1.24717788],[598.93,1.49661346],[598.84,2.54632151],[598.7,2.54632151]],[[600.14,1.55687532],[600.22,1.25039371],[600.28,3.87842939],[600.59,2.55288716],[601.02,1.64709023]]]
["bitfinex-derivatives","BNBF0:USTF0",1729294689214,[[599.19,1.24706066],[599.11,1.24706066],[599.09,0.83997665],[598.98,1.49647279],[598.9,2.54608218]],[[600.02,0.30648452],[600.03,0.8167417],[600.1,1.25035668],[600.17,1.25035668],[600.22,0.66507582]]]
["bitfinex-derivatives","BNBF0:USTF0",1729294712818,[[599.05,0.27922529],[599.04,0.82763793],[598.99,1.24706066],[598.88,1.24706066],[598.84,1.74073256]],[[600.63,0.30632504],[600.64,2.56543511],[600.98,1.25035668],[601.09,1.25035668],[601.14,0.66475588]]]
["bitfinex-derivatives","BNBF0:USTF0",1729294759949,[[599.46,0.27922349],[599.45,1.24357554],[599.42,0.82650067],[599.37,1.24357554],[599.22,1.49229064]],[[600.41,0.30629958],[600.64,3.81367211],[600.73,1.248237],[600.88,1.4978844],[601.11,2.54848389]]]
["bitfinex-derivatives","BNBF0:USTF0",1729294810589,[[599.21,0.27943548],[599.14,1.24357554],[599.04,1.24357554],[598.96,0.82308333],[598.86,1.49229064]],[[600.5,0.3063718],[600.56,1.74031906],[600.64,2.07304113],[600.74,1.248237],[600.93,1.4978844]]]
["bitfinex-derivatives","BNBF0:USTF0",1729294880754,[[599.41,2.08946527],[599.33,1.24357554],[599.2,1.49229064],[599.12,2.53896673],[598.8,2.53896673]],[[600.24,0.30637589],[600.32,2.07704225],[600.4,1.248237],[600.61,2.54848389],[601.56,4.99374482]]]
["bitfinex-derivatives","BNBF0:USTF0",1729294917584,[[599.42,1.24357554],[599.35,1.24357554],[599.3,0.82544262],[599.21,1.49229064],[599.13,2.53896673]],[[600.32,0.30637193],[600.33,0.82222037],[600.34,1.248237],[600.41,1.248237],[600.42,0.6648496]]]
["bitfinex-derivatives","BNBF0:USTF0",1729294934096,[[599.38,2.0824648],[599.31,1.24357554],[599.17,1.49229064],[599.09,2.53896673],[597.92,5.07793346]],[[600.28,0.30639028],[600.29,0.83480565],[600.33,1.248237],[600.39,1.74079061],[600.4,1.248237]]]
["bitfinex-derivatives","BNBF0:USTF0",1729294992442,[[599.27,1.24357554],[599.26,0.84997499],[599.18,1.24357554],[599.01,1.49229064],[598.9,2.53896673]],[[600.31,0.30638961],[600.39,1.74079061],[600.43,1.248237],[600.52,1.248237],[600.63,3.21371479]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295030978,[[599.27,2.08268857],[599.19,1.24357554],[599.05,1.49229064],[598.96,3.36205006],[598.62,3.36485437]],[[600.23,0.30641657],[600.28,1.248237],[600.29,0.85128376],[600.35,1.248237],[600.49,1.4978844]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295115263,[[599.3,2.06479574],[599.22,1.24357554],[599.06,1.49229064],[598.97,2.53896673],[598.96,0.82308333]],[[600.17,0.30639734],[600.18,0.84739123],[600.35,1.248237],[600.39,1.74079061],[600.44,1.248237]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295153595,[[599.23,0.27953616],[599.22,1.24357554],[599.15,1.24357554],[599.02,1.49229064],[598.96,0.82308333]],[[600.28,0.30644337],[600.29,1.248237],[600.31,1.74109544],[600.32,0.6649941],[600.33,0.839946]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295200722,[[599.27,1.24357554],[599.19,1.24357554],[599.13,0.8184092],[599.05,1.49229064],[598.97,2.53896673]],[[600.21,1.248237],[600.29,1.248237],[600.31,1.74109544],[600.43,1.4978844]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295226255,[[599.27,1.24357554],[599.2,1.24357554],[599.13,0.8184092],[599.06,1.49229064],[598.97,2.53896673]],[[600.09,0.30643676],[600.22,1.248237],[600.3,1.248237],[600.44,1.4978844],[600.52,2.54848389]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295262982,[[599.12,0.28044117],[599.11,2.0928335],[598.95,1.49229064],[598.85,2.53896673],[598.7,2.53896673]],[[600.14,0.30642571],[600.31,1.248237],[600.33,0.839946],[600.4,1.248237],[600.56,1.4978844]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295322221,[[598.85,0.28048678],[598.75,1.244509],[598.67,1.24357554],[598.58,1.74178533],[598.56,0.82057695]],[[600.13,0.3065537],[600.14,2.58505136],[600.28,0.66466133],[600.3,1.248237],[600.36,3.20085297]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295377660,[[599.04,0.28033277],[599.01,1.2439488],[598.92,1.2439488],[598.76,1.49273856],[598.66,2.53972881]],[[600.28,1.74113174],[600.32,0.664556]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295408485,[[598.97,0.28038562],[598.94,0.84603836],[598.92,1.2439488]],[[600.2,1.74169816],[601.5,2.54470947]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295443216,[[599.1,0.28039256],[599.09,1.24822206],[599.03,0.85387823],[599.02,1.24822206],[598.88,1.49786647]],[[599.95,0.30652208],[600.13,2.99123495],[600.2,1.24954406],[600.33,2.35179571],[600.54,2.55115247]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295480745,[[599.07,1.24822206],[599.06,0.83697433],[599.0,1.24822206],[598.86,1.49786647],[598.77,2.54845337]],[[599.9,0.30653219],[599.91,0.82496752],[600.07,1.24954406],[600.12,0.66461775],[600.13,1.74169089]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295530585,[[599.1,1.24822206],[599.02,2.09787024],[598.89,1.49786647],[598.81,2.54845337],[598.68,2.54845337]],[[599.91,0.30653928],[599.99,2.10353005],[600.07,1.24954406],[600.28,2.55115247],[600.61,2.55115247]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295604120,[[599.07,1.25086985],[599.06,0.8353628],[598.99,1.25086985],[598.84,1.50104382],[598.75,2.55385929]],[[599.88,0.30653602],[599.89,0.83110954],[600.04,1.25010635],[600.12,1.25010635],[600.13,1.74169089]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295628846,[[598.91,0.28080803],[598.9,1.25086985],[598.87,0.85235235],[598.83,1.25086985],[598.69,1.50104382]],[[599.9,0.30658546],[599.92,0.82885738],[600.01,1.25010635],[600.04,0.66436793],[600.05,1.74171995]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295679293,[[598.96,1.25086985],[598.94,0.82471311],[598.88,1.25086985],[598.75,1.50104382],[598.67,2.55385929]],[[599.69,0.30661959],[599.86,1.25010635],[599.93,3.83514809],[600.06,1.50012762],[600.15,2.55230047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295716414,[[598.95,1.25086985],[598.87,1.25086985],[598.85,0.83099797],[598.74,1.50104382],[598.66,2.55385929]],[[599.82,0.30662155],[599.85,1.25010635],[599.92,1.25010635],[599.93,2.58606898],[600.06,1.50012762]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295797685,[[598.91,1.25086985],[598.9,0.82691096],[598.84,1.25086985],[598.7,1.50104382],[598.62,2.55385929]],[[599.8,0.30663714],[599.82,1.25010635],[599.89,1.25010635],[599.93,0.84376042],[600.0,0.66352906]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295838810,[[598.72,1.25086985],[598.63,1.25086985],[598.45,1.50104382],[598.35,2.55385929],[597.93,2.55385929]],[[599.91,1.74219226],[599.93,2.09386677],[600.02,1.25010635],[600.19,1.50012762],[600.46,2.55230047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295893447,[[598.84,1.25086985],[598.83,0.82968958],[598.76,1.25086985],[598.63,1.50104382],[598.54,2.55385929]],[[599.69,0.3066668],[599.77,1.25010635],[599.85,1.25010635],[599.9,0.66335411],[599.91,1.74219226]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295901257,[[598.47,1.25086985],[598.35,1.25086985],[598.29,1.74252666],[598.13,1.50104382],[595.83,1.68871234]],[[599.95,0.30670049],[599.96,1.74253393],[599.97,0.85397],[599.99,1.25010635],[600.11,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295901556,[[598.48,0.28092092],[598.46,1.25086985],[598.34,1.25086985],[598.29,1.74252666],[598.13,1.50104382]],[[599.95,0.30670049],[599.96,1.74253393],[599.97,0.85397],[600.0,1.25010635],[600.12,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295901756,[[598.46,1.25086985],[598.34,1.25086985],[598.29,1.74252666],[598.13,1.50104382]],[[599.95,0.30670049],[599.96,1.74253393],[599.97,0.85397],[600.0,1.25010635],[600.12,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295901757,[[598.49,0.28091867],[598.46,1.25086985],[598.35,1.25086985],[598.29,1.74252666],[598.13,1.50104382]],[[599.94,0.30669753],[599.96,1.74253393],[599.97,0.85397],[600.01,1.25010635],[600.12,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295901957,[[598.5,0.28091867],[598.46,1.25086985],[598.35,1.25086985],[598.29,1.74252666],[598.13,1.50104382]],[[599.93,0.30669753],[599.96,1.74253393],[599.97,0.85397],[600.0,1.25010635],[600.12,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295902158,[[598.51,0.28091867],[598.47,1.25086985],[598.35,1.25086985],[598.29,1.74252666],[598.13,1.50104382]],[[599.92,0.30669753],[599.96,1.74253393],[599.97,0.85397],[600.01,1.25010635],[600.13,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295902356,[[598.47,1.25086985],[598.35,1.25086985],[598.29,1.74252666],[598.14,1.50104382],[598.01,2.55385929]],[[599.91,0.30669753],[599.96,1.74253393],[599.97,0.85397],[600.01,1.25010635],[600.13,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295902556,[[598.48,0.28091274],[598.47,1.25086985],[598.35,1.25086985],[598.29,1.74252666],[598.13,1.50104382]],[[599.9,0.30669753],[599.96,1.74253393],[599.97,0.85397],[600.02,1.25010635],[600.13,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295902855,[[598.48,0.28091274],[598.29,1.74252666],[598.13,1.50104382]],[[599.9,0.30669753],[599.96,1.74253393],[599.97,0.85397],[600.02,1.25010635],[600.13,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295902856,[[598.48,0.28091274],[598.46,1.25086985],[598.34,1.25086985],[598.29,1.74252666],[598.13,1.50104382]],[[599.89,0.30669753],[599.96,1.74253393],[599.97,0.85397],[600.01,1.25010635],[600.13,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295903056,[[598.49,0.28091274],[598.45,1.25086985],[598.34,1.25086985],[598.29,1.74252666],[598.12,1.50104382]],[[599.88,0.30669753],[599.96,1.74253393],[599.97,0.85397],[600.0,1.25010635],[600.12,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295903255,[[598.5,0.28091274],[598.45,1.25086985],[598.34,1.25086985],[598.29,1.74252666],[598.12,1.50104382]],[[599.87,0.30669753],[599.96,1.74253393],[599.97,0.85397],[600.0,1.25010635],[600.12,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295903452,[[598.45,1.25086985],[598.33,1.25086985],[598.29,1.74252666],[598.12,1.50104382],[597.78,2.55385929]],[[599.86,0.30669753],[599.96,1.74253393],[599.97,0.85397],[600.01,1.25010635],[600.13,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295903656,[[598.46,0.28092139],[598.45,1.25086985],[598.33,1.25086985],[598.29,1.74252666],[598.12,1.50104382]],[[599.85,0.30669753],[599.96,1.74253393],[599.97,0.85397],[600.01,1.25010635],[600.13,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295903855,[[598.46,0.28092139],[598.45,1.25086985],[598.33,1.25086985],[598.29,1.74252666],[598.12,1.50104382]],[[599.84,0.30669753],[599.96,1.74253393],[599.97,0.85397],[600.01,1.25010635],[600.13,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295904051,[[598.46,0.28092139],[598.45,1.25086985],[598.33,1.25086985],[598.29,1.74252666],[598.12,1.50104382]],[[599.83,0.30669753],[599.96,1.74253393],[599.97,0.85397],[600.01,1.25010635],[600.13,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295904257,[[598.46,0.28092139],[598.45,1.25086985],[598.33,1.25086985],[598.29,1.74252666],[598.12,1.50104382]],[[599.82,0.30669753],[599.96,1.74253393],[599.97,0.85397],[600.01,1.25010635],[600.13,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295904454,[[598.46,0.28092139],[598.45,1.25086985],[598.33,1.25086985],[598.29,1.74252666],[598.12,1.50104382]],[[599.81,0.30669753],[599.96,1.74253393],[599.97,0.85397],[600.01,1.25010635],[600.13,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295904658,[[598.46,0.28092139],[598.45,1.25086985],[598.33,1.25086985],[598.29,1.74252666],[598.11,1.50104382]],[[599.8,0.30669753],[599.96,1.74253393],[599.97,0.85397],[600.02,1.25010635],[600.13,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295904858,[[598.46,0.28092139],[598.45,1.25086985],[598.33,1.25086985],[598.29,1.74252666],[598.12,1.50104382]],[[599.79,0.30669753],[599.96,1.74253393],[599.97,0.85397],[600.02,1.25010635],[600.14,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295905158,[[598.46,1.53179124],[598.34,1.25086985],[598.29,1.74252666],[598.12,1.50104382],[597.99,2.55385929]],[[599.78,0.30669753],[599.96,1.74253393],[599.97,0.85397],[600.02,1.25010635],[600.14,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295905350,[[598.47,0.28092139],[598.46,1.25086985],[598.34,1.25086985],[598.29,1.74252666],[598.12,1.50104382]],[[599.77,0.30669753],[599.96,1.74253393],[599.97,0.85397],[600.03,1.25010635],[600.14,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295905551,[[598.47,0.28092139],[598.45,1.25086985],[598.33,1.25086985],[598.29,1.74252666],[598.12,1.50104382]],[[599.76,0.30669753],[599.96,1.74253393],[599.97,0.85397],[600.03,1.25010635],[600.15,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295905749,[[598.48,0.2809149],[598.45,1.25086985],[598.33,1.25086985],[598.29,1.74252666],[598.12,1.50104382]],[[599.96,1.74253393],[599.97,0.85397],[600.03,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295905750,[[598.48,0.2809149],[598.45,1.25086985],[598.33,1.25086985],[598.29,1.74252666],[598.12,1.50104382]],[[599.75,0.30669371],[599.96,1.74253393],[599.97,0.85397],[600.03,1.25010635],[600.14,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295905958,[[598.33,1.25086985],[598.29,1.74252666]],[[599.96,1.74253393],[599.97,0.85397],[600.14,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295905959,[[598.49,0.2809149],[598.44,1.25086985],[598.33,1.25086985],[598.29,1.74252666],[598.11,1.50104382]],[[599.74,0.30669371],[599.96,1.74253393],[599.97,0.85397],[600.02,1.25010635],[600.14,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295906154,[[598.5,0.2809149],[598.45,1.25086985],[598.33,1.25086985],[598.29,1.74252666],[598.11,1.50104382]],[[599.73,0.30669371],[599.96,1.74253393],[599.97,0.85397],[600.02,1.25010635],[600.14,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295906356,[[598.51,0.2809149],[598.45,1.25086985],[598.33,1.25086985],[598.29,1.74252666],[598.12,1.50104382]],[[599.96,1.74253393],[599.97,0.85397],[600.02,1.25010635],[600.14,1.25010635],[600.35,0.82399065]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295906551,[[598.44,1.25086985],[598.33,1.25086985],[598.29,1.74252666],[598.11,1.50104382],[597.46,2.55385929]],[[599.95,0.30669636],[599.96,1.74253393],[599.97,0.85397],[600.03,1.25010635],[600.14,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295906857,[[598.45,0.28091749],[598.44,1.25086985],[598.33,1.25086985],[598.29,1.74252666],[598.11,1.50104382]],[[599.95,0.30669636],[599.96,1.74253393],[599.97,0.85397],[600.02,1.25010635],[600.14,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295907056,[[598.45,0.28091749],[598.44,1.25086985],[598.32,2.06818716],[598.29,1.74252666],[598.11,1.50104382]],[[599.95,0.30669636],[599.96,1.74253393],[599.97,0.85397],[600.02,1.25010635],[600.14,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295907257,[[598.45,0.28091749],[598.43,1.25086985],[598.32,2.06818716],[598.29,1.74252666],[598.1,1.50104382]],[[599.95,0.30669636],[599.96,1.74253393],[599.97,0.85397],[600.02,1.25010635],[600.13,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295907454,[[598.46,0.28091749],[598.43,1.25086985],[598.32,2.06818716],[598.29,1.74252666],[598.1,1.50104382]],[[599.95,0.30669636],[599.96,1.74253393],[599.97,0.85397],[600.01,1.25010635],[600.13,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295907655,[[598.32,2.06818716],[598.29,1.74252666]],[[599.96,1.74253393],[599.97,0.85397]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295907656,[[598.68,1.25086985],[598.61,1.25086985],[598.47,1.78196131],[598.39,2.55385929],[598.32,0.81731731]],[[599.77,1.25010635],[599.84,1.25010635],[599.94,0.30669636],[599.96,1.74253393],[599.97,0.85397]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295907959,[[598.69,0.28091749],[598.68,2.07608349],[598.61,1.25086985],[598.47,1.50104382],[598.39,2.55385929]],[[599.76,0.30669636],[599.77,1.25010635],[599.84,1.25010635],[599.95,0.66321706],[599.96,4.94638396]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295908162,[[598.69,1.53178734],[598.68,0.82521364],[598.61,1.25086985],[598.47,1.50104382],[598.39,2.55385929]],[[599.76,0.30669636],[599.77,1.25010635],[599.84,1.25010635],[599.95,3.86706709],[599.96,1.74253393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295908355,[[598.7,0.28091749],[598.69,1.25086985],[598.68,0.82521364],[598.6,1.25086985],[598.46,1.50104382]],[[599.76,0.30669636],[599.77,1.25010635],[599.85,1.25010635],[599.94,0.66321706],[599.95,3.20385003]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295908554,[[598.7,0.28091749],[598.68,2.07608349],[598.6,1.25086985],[598.47,1.50104382],[598.05,2.55385929]],[[599.76,0.30669636],[599.78,1.25010635],[599.86,1.25010635],[599.94,0.66321706],[599.95,3.20385003]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295908757,[[598.71,0.28091749],[598.68,2.07608349],[598.6,1.25086985],[598.47,1.50104382],[598.05,2.55385929]],[[599.75,0.30669636],[599.78,1.25010635],[599.86,1.25010635],[599.94,0.66321706],[599.95,3.20385003]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295908957,[[598.72,0.28091749],[598.68,2.07608349],[598.61,1.25086985],[598.47,1.50104382],[598.05,2.55385929]],[[599.78,1.25010635],[599.86,1.25010635],[599.94,0.66321706],[599.95,3.20385003]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295908958,[[598.72,0.28091749],[598.68,2.07608349],[598.61,1.25086985],[598.47,1.50104382],[598.05,2.55385929]],[[599.74,0.30669636],[599.78,1.25010635],[599.86,1.25010635],[599.94,0.66321706],[599.95,3.20385003]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295909158,[[598.68,2.07608349],[598.61,1.25086985],[598.47,1.50104382],[598.05,2.55385929],[596.97,1.68871234]],[[599.73,0.30669636],[599.78,1.25010635],[599.85,1.25010635],[599.94,0.66321706],[599.95,3.20385003]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295909359,[[598.69,0.28091892],[598.68,2.07608349],[598.61,1.25086985],[598.47,1.50104382],[598.05,2.55385929]],[[599.78,1.25010635],[599.85,1.25010635],[599.94,0.66321706],[599.95,3.20385003]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295909360,[[598.69,0.28091892],[598.68,2.07608349],[598.61,1.25086985],[598.47,1.50104382],[598.05,2.55385929]],[[599.72,0.30669636],[599.78,1.25010635],[599.85,1.25010635],[599.94,0.66321706],[599.95,3.20385003]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295909661,[[598.68,2.07608349],[598.61,1.25086985],[598.47,1.50104382],[598.39,2.55385929],[598.26,2.55385929]],[[599.78,1.25010635],[599.81,1.74253393],[599.85,1.25010635],[599.95,3.20385003],[600.07,2.55230047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295909858,[[598.69,0.28091809],[598.68,2.07608349],[598.61,1.25086985],[598.47,1.50104382],[598.39,2.55385929]],[[599.78,1.25010635],[599.81,1.74253393],[599.85,1.25010635],[600.07,2.55230047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295909859,[[598.69,0.28091809],[598.68,2.07608349],[598.61,1.25086985],[598.47,1.50104382],[598.39,2.55385929]],[[599.77,0.30669695],[599.78,1.25010635],[599.81,1.74253393],[599.84,0.6632321],[599.85,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295910055,[[598.69,0.28091809],[598.68,2.07608349],[598.61,1.25086985],[598.47,1.50104382],[598.38,2.55385929]],[[599.77,0.30669695],[599.78,1.25010635],[599.81,1.74253393],[599.84,0.6632321],[599.85,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295910253,[[598.69,1.25086985],[598.68,0.82521364],[598.61,1.25086985],[598.47,1.50104382],[598.39,2.55385929]],[[599.78,1.25010635],[599.81,1.74253393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295910254,[[598.69,1.25086985],[598.68,0.82521364],[598.61,1.25086985],[598.47,1.50104382],[598.39,2.55385929]],[[599.78,1.25010635],[599.81,1.74253393],[599.86,1.25010635],[600.08,2.55230047],[600.21,2.55230047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295910458,[[598.7,0.280918],[598.68,2.07608349],[598.61,1.25086985],[598.47,1.50104382],[598.39,2.55385929]],[[599.77,0.30669686],[599.78,1.25010635],[599.81,1.74253393],[599.85,1.91332093],[599.96,3.20347501]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295910653,[[598.68,2.07608349],[598.61,1.25086985],[598.47,1.50104382],[598.39,2.55385929]],[[599.77,0.30669686],[599.78,1.25010635],[599.81,1.74253393],[599.85,1.91332093],[599.96,3.20347501]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295910654,[[598.71,0.280918],[598.68,2.07608349],[598.61,1.25086985],[598.47,1.50104382],[598.39,2.55385929]],[[599.77,0.30669686],[599.78,1.25010635],[599.81,1.74253393],[599.84,0.66321458],[599.86,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295910860,[[598.72,0.280918],[598.68,2.07608349],[598.6,1.25086985],[598.47,1.50104382],[598.38,2.55385929]],[[599.77,0.30669686],[599.78,1.25010635],[599.81,1.74253393],[599.83,0.66321458],[599.85,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295911062,[[598.68,2.07608349],[598.6,1.25086985],[598.47,1.50104382],[598.38,2.55385929]],[[599.77,0.30669686],[599.78,1.25010635],[599.81,1.74253393],[599.83,0.66321458],[599.85,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295911063,[[598.68,2.07608349],[598.6,1.25086985],[598.47,1.50104382],[598.38,2.55385929],[597.02,1.68871234]],[[599.77,0.30669686],[599.78,1.25010635],[599.81,1.74253393],[599.82,0.66321458],[599.85,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295911357,[[598.68,2.07608349]],[[599.77,0.30669686],[599.81,1.74253393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295911358,[[598.69,0.28091711],[598.68,0.82521364],[598.61,2.5017397],[598.39,2.55385929],[598.36,1.50104382]],[[599.77,0.30669686],[599.81,2.40574851],[599.86,1.25010635],[599.87,1.25010635],[600.13,1.50012762]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295911563,[[598.62,1.25086985],[598.53,1.25086985],[598.37,1.50104382],[598.27,2.55385929],[597.83,2.55385929]],[[599.76,0.30669686],[599.81,1.74253393],[599.88,1.25010635],[599.97,2.10407635],[600.13,1.50012762]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295911756,[[598.63,0.28090369],[598.62,2.10216989],[598.53,1.25086985],[598.37,1.50104382],[598.27,2.55385929]],[[599.75,0.30669686],[599.81,1.74253393],[599.88,1.25010635],[599.96,0.66324389],[599.97,2.10407635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295911962,[[598.63,0.28090369],[598.62,2.10216989],[598.53,1.25086985],[598.37,1.50104382],[598.27,2.55385929]],[[599.74,0.30669686],[599.81,1.74253393],[599.88,1.25010635],[599.96,0.66324389],[599.97,2.10407635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295912157,[[598.63,0.28090369],[598.62,2.10216989],[598.53,1.25086985]],[[599.74,0.30669686],[599.81,1.74253393],[599.88,1.25010635],[599.96,0.66324389],[599.97,2.10407635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295912158,[[598.63,0.28090369],[598.62,0.85130004],[598.61,1.25086985],[598.53,1.25086985],[598.36,1.50104382]],[[599.73,0.30669686],[599.81,1.74253393],[599.87,1.25010635],[599.96,1.91335024],[599.97,0.85397]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295912362,[[598.63,0.28090369],[598.62,0.85130004],[598.61,1.25086985],[598.52,1.25086985],[598.36,1.50104382]],[[599.72,0.30669686],[599.81,1.74253393],[599.87,1.25010635],[599.96,1.91335024],[599.97,0.85397]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295912363,[[598.63,0.28090369],[598.62,0.85130004],[598.61,1.25086985],[598.52,1.25086985],[598.36,1.50104382]],[[599.72,0.30669686],[599.81,1.74253393],[599.87,1.25010635],[599.95,0.66324389],[599.96,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295912559,[[598.63,0.28090369],[598.62,0.85130004],[598.61,1.25086985],[598.52,1.25086985],[598.36,1.50104382]],[[599.71,0.30669686],[599.81,1.74253393],[599.87,1.25010635],[599.95,0.66324389],[599.96,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295912761,[[598.63,0.28090369],[598.62,0.85130004],[598.61,1.25086985],[598.52,1.25086985],[598.36,1.50104382]],[[599.7,0.30669686],[599.81,1.74253393],[599.87,1.25010635],[599.95,0.66324389],[599.96,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295912958,[[598.64,0.28090661],[598.62,0.85130004],[598.61,1.25086985],[598.52,1.25086985],[598.36,1.50104382]],[[599.69,0.30668536],[599.81,1.74253393],[599.87,1.25010635],[599.94,0.66324185],[599.96,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295913157,[[598.65,0.28090661],[598.62,0.85130004],[598.61,1.25086985],[598.52,1.25086985],[598.36,1.50104382]],[[599.68,0.30668536],[599.81,1.74253393],[599.87,1.25010635],[599.93,0.66324185],[599.96,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295913356,[[598.66,0.28090661],[598.61,1.25086985],[598.52,1.25086985],[598.36,1.50104382],[596.63,1.68871234]],[[599.67,0.30668536],[599.81,1.74253393],[599.87,1.25010635],[599.92,0.66324185],[599.96,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295913562,[[598.66,0.28090661],[598.61,1.25086985],[598.52,1.25086985],[598.36,1.50104382]],[[599.67,0.30668536],[599.81,1.74253393],[599.87,1.25010635],[599.96,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295913563,[[598.66,0.83989654],[598.61,1.25086985],[598.52,1.25086985],[598.36,1.50104382],[596.64,1.68871234]],[[599.66,0.30668536],[599.67,0.81845486],[599.81,1.74253393],[599.87,1.25010635],[599.96,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295913765,[[598.61,1.25086985],[598.52,1.25086985],[598.36,1.50104382],[596.85,5.10771858],[596.65,1.68871234]],[[599.65,0.30668788],[599.81,1.74253393],[599.87,1.25010635],[599.96,1.25010635],[601.13,2.55230047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295913965,[[598.62,0.28090867],[598.61,1.25086985],[598.53,1.25086985],[598.36,1.50104382],[597.1,3.64837041]],[[599.64,0.30668788],[599.65,0.8454864],[599.81,1.74253393],[599.87,1.25010635],[599.95,0.66324352]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295914157,[[598.62,1.13482156],[598.61,1.25086985],[598.53,1.25086985],[598.36,1.50104382],[598.27,2.55385929]],[[599.64,0.30668788],[599.65,0.8454864],[599.81,1.74253393],[599.88,1.25010635],[600.23,2.55230047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295914362,[[598.63,0.28090867],[598.62,0.85391289],[598.61,1.25086985],[598.52,1.25086985],[598.36,1.50104382]],[[599.64,0.30668788],[599.65,0.8454864],[599.81,1.74253393],[599.87,1.25010635],[600.12,1.50012762]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295916064,[[598.63,0.28090867],[598.62,2.10478274],[598.53,1.25086985],[598.36,1.50104382],[598.11,2.55385929]],[[599.64,0.30668788],[599.65,0.8454864],[599.81,1.74253393],[599.88,1.25010635],[600.13,1.50012762]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295916264,[[598.63,0.28090867],[598.62,2.10478274],[598.53,1.25086985],[598.36,1.50104382],[598.27,2.55385929]],[[599.64,0.30668788],[599.65,0.8454864],[599.81,1.74253393],[599.88,1.25010635],[600.13,1.50012762]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295916458,[[598.63,0.28090867],[598.62,2.10478274],[598.53,1.25086985],[598.27,2.55385929]],[[599.64,0.30668788],[599.65,0.8454864],[599.81,1.74253393],[599.88,1.25010635],[600.13,1.50012762]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295916459,[[598.63,0.28090867],[598.62,2.10478274],[598.53,1.25086985],[598.37,1.50104382],[598.27,2.55385929]],[[599.64,0.30668788],[599.65,0.8454864],[599.81,1.74253393],[599.88,1.25010635],[599.97,2.10407635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295916663,[[598.63,0.28090867],[598.62,2.10478274],[598.53,1.25086985],[598.36,1.50104382],[598.26,2.55385929]],[[599.64,0.30668788],[599.65,0.8454864],[599.81,1.74253393],[599.88,1.25010635],[599.97,2.10407635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295916965,[[598.63,0.28090867],[598.62,2.10478274],[598.53,1.25086985],[598.36,1.50104382],[598.26,2.55385929]],[[599.64,0.30668788],[599.65,0.8454864],[599.81,1.74253393],[599.88,1.25010635],[599.96,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295917159,[[598.63,0.28090867],[598.62,2.10478274],[598.53,1.25086985],[598.37,1.50104382],[598.27,2.55385929]],[[599.64,0.30668788],[599.65,0.8454864],[599.81,1.74253393],[599.88,1.25010635],[599.97,2.10407635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295917362,[[598.63,0.28090867],[598.62,2.10478274],[598.53,1.25086985],[598.37,1.50104382],[598.27,2.55385929]],[[599.64,0.30668788],[599.65,0.8454864],[599.81,1.74253393],[599.87,1.25010635],[599.96,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295917763,[[598.64,0.28091068],[598.62,2.10478274],[598.53,1.25086985]],[[599.65,0.8454864],[599.81,1.74253393],[599.87,1.25010635],[599.96,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295917764,[[598.64,0.28091068],[598.62,0.85391289],[598.61,1.25086985],[598.53,1.25086985],[598.36,1.50104382]],[[599.63,0.30668945],[599.65,0.8454864],[599.81,1.74253393],[599.87,1.25010635],[599.96,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295918060,[[598.65,0.2809102],[598.62,0.85391289],[598.61,1.25086985],[598.52,1.25086985],[598.36,1.50104382]],[[599.62,0.30668897],[599.65,0.8454864],[599.81,1.74253393],[599.87,1.25010635],[599.96,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295918267,[[598.66,0.2809102],[598.62,2.10478274],[598.53,1.25086985],[598.36,1.50104382],[598.27,2.55385929]],[[599.61,0.30668897],[599.65,0.8454864],[599.81,1.74253393],[599.87,1.25010635],[599.96,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295918466,[[598.62,2.10478274],[598.53,1.25086985],[598.37,1.50104382],[598.27,2.55385929],[598.12,2.55385929]],[[599.6,0.30668897],[599.65,0.8454864],[599.81,1.74253393],[599.87,1.25010635],[599.96,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295918661,[[598.62,2.10478274],[598.53,1.25086985],[598.37,1.50104382],[598.27,2.55385929]],[[599.65,0.8454864],[599.81,1.74253393],[599.87,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295918662,[[598.63,0.28090805],[598.62,2.10478274],[598.53,1.25086985],[598.37,1.50104382],[598.27,2.55385929]],[[599.59,0.30668897],[599.65,0.8454864],[599.81,1.74253393],[599.87,1.25010635],[599.95,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295918868,[[598.63,0.28090805],[598.62,0.85391289],[598.6,1.25086985],[598.51,1.25086985],[598.35,1.50104382]],[[599.81,1.74253393],[599.88,1.25010635],[599.97,2.10407635],[600.14,1.50012762],[600.24,2.55230047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295919062,[[598.63,0.28090805],[598.62,0.85391289],[598.61,1.25086985],[598.52,1.25086985],[598.35,1.50104382]],[[599.8,0.30668511],[599.81,1.74253393],[599.89,1.25010635],[599.96,0.66324744],[599.97,0.85397]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295919662,[[598.63,0.28090805],[598.62,0.85391289],[598.52,1.25086985],[598.35,1.50104382]],[[599.8,0.30668511],[599.81,1.74253393],[599.89,1.25010635],[599.96,0.66324744],[599.97,0.85397]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295919663,[[598.63,0.28090805],[598.62,0.85391289],[598.6,1.25086985],[598.51,1.25086985],[598.34,1.50104382]],[[599.8,0.30668511],[599.81,1.74253393],[599.88,1.25010635],[599.96,0.66324744],[599.97,0.85397]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295919866,[[598.63,0.28090805],[598.62,0.85391289],[598.6,1.25086985],[598.51,1.25086985],[598.34,1.50104382]],[[599.8,0.30668511],[599.81,1.74253393],[599.88,1.25010635],[599.96,0.66324744],[599.97,2.10407635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295920667,[[598.63,0.28090805],[598.62,0.85391289],[598.61,1.25086985],[598.52,1.25086985],[598.35,1.50104382]],[[599.8,0.30668511],[599.81,1.74253393],[599.89,1.25010635],[599.96,0.66324744],[599.97,0.85397]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295921367,[[598.63,0.28090805],[598.62,0.85391289]],[[599.8,0.30668511],[599.81,1.74253393],[599.89,1.25010635],[599.96,0.66324744],[599.97,0.85397]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295921368,[[598.65,1.25086985],[598.63,0.28090805],[598.62,0.85391289],[598.57,1.25086985],[598.42,1.50104382]],[[599.8,0.30668511],[599.81,1.74253393],[599.84,1.25010635],[599.92,1.25010635],[599.96,0.66324744]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295921569,[[598.66,1.5317779],[598.62,0.85391289],[598.57,1.25086985],[598.42,1.50104382],[596.8,1.68871234]],[[599.8,0.30668511],[599.81,1.74253393],[599.84,1.25010635],[599.91,0.66324744],[599.92,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295921770,[[598.65,1.25086985],[598.62,0.85391289],[598.57,1.25086985],[598.42,1.50104382],[596.81,1.68871234]],[[599.81,1.74253393],[599.84,1.25010635],[599.92,1.25010635],[601.96,1.64221783],[603.23,2.46315249]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295921970,[[598.66,0.28090843],[598.65,1.25086985],[598.57,1.25086985],[598.42,1.50104382],[596.98,5.10771858]],[[599.8,0.30668718],[599.81,1.74253393],[599.84,1.25010635],[599.91,0.66324472],[599.92,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295922268,[[598.66,1.10392358],[598.65,1.25086985],[598.57,1.25086985],[598.42,1.50104382],[597.69,2.55385929]],[[599.8,0.30668718],[599.81,1.74253393],[599.91,0.66324472],[599.92,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295922269,[[598.66,1.10392358],[598.65,1.25086985],[598.57,1.25086985],[598.42,1.50104382],[597.69,2.55385929]],[[599.8,0.30668718],[599.81,1.74253393],[599.83,1.25010635],[599.91,0.66324472],[599.92,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295922469,[[598.67,0.28090843],[598.66,1.25086985],[598.57,1.25086985],[598.42,1.50104382],[598.33,2.55385929]],[[599.8,0.30668718],[599.81,1.74253393],[599.83,1.25010635],[599.91,0.66324472],[599.92,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295922668,[[598.67,0.28090843],[598.66,1.25086985],[598.57,1.25086985],[598.42,1.50104382],[598.33,2.55385929]],[[599.81,1.74253393],[599.83,1.25010635],[599.92,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295922669,[[598.68,0.28090539],[598.67,0.81884334],[598.66,1.25086985],[598.57,1.25086985],[598.42,1.50104382]],[[599.79,0.30668413],[599.81,1.74253393],[599.83,1.25010635],[599.9,0.66324584],[599.92,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295922866,[[598.68,0.28090539],[598.66,1.25086985],[598.57,1.25086985],[598.42,1.50104382],[597.7,2.55385929]],[[599.78,0.30668413],[599.81,1.74253393],[599.83,1.25010635],[599.89,0.66324584],[599.92,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295923067,[[598.69,0.28090539],[598.68,0.81887201],[598.66,1.25086985],[598.57,1.25086985],[598.42,1.50104382]],[[599.77,0.30668413],[599.81,1.74253393],[599.83,1.25010635],[599.88,0.66324584],[599.92,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295923263,[[598.69,0.28090539],[598.66,1.25086985],[598.57,1.25086985],[598.42,1.50104382]],[[599.77,0.30668413],[599.81,1.74253393],[599.83,1.25010635],[599.88,0.66324584],[599.92,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295923264,[[598.69,0.28090539],[598.66,1.25086985],[598.57,1.25086985],[598.42,1.50104382],[597.46,2.55385929]],[[599.76,0.30668413],[599.81,1.74253393],[599.83,1.25010635],[599.92,1.25010635],[602.91,1.64221783]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295923467,[[598.69,0.82905055],[598.66,1.25086985],[598.57,1.25086985],[598.42,1.50104382],[598.32,3.3711766]],[[599.75,0.30668413],[599.81,1.74253393],[599.83,1.25010635],[599.91,1.91335165],[599.96,3.20358883]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295923668,[[598.66,1.25086985],[598.57,1.25086985],[598.42,1.50104382],[598.33,2.55385929],[598.32,0.81731731]],[[599.74,0.30668413],[599.81,1.74253393],[599.83,1.25010635],[599.9,0.6632453],[599.91,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295923870,[[598.67,0.28090906],[598.66,2.06832354],[598.57,1.25086985],[598.42,1.50104382],[598.33,2.55385929]],[[599.73,0.30668413],[599.81,1.74253393],[599.83,1.25010635],[599.9,0.6632453],[599.91,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295924170,[[598.67,0.28090906],[598.66,2.06832354],[598.57,1.25086985],[598.42,1.50104382],[598.33,2.55385929]],[[599.72,0.30668413],[599.81,1.74253393],[599.83,1.25010635],[599.9,0.6632453],[599.91,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295924368,[[598.67,0.28090906],[598.66,2.06832354],[598.57,1.25086985],[598.42,1.50104382],[598.32,3.3711766]],[[599.71,0.30668413],[599.81,1.74253393],[599.83,1.25010635],[599.9,0.6632453],[599.91,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295924568,[[598.66,0.81745369],[598.64,1.25086985],[598.55,1.25086985],[598.39,1.50104382],[598.32,0.81731731]],[[599.7,0.30668413],[599.81,1.74253393],[599.85,1.25010635],[599.94,1.25010635],[600.1,1.50012762]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295924763,[[598.67,0.28090601],[598.64,1.25086985],[598.55,1.25086985],[598.39,1.50104382],[598.32,0.81731731]],[[599.69,0.30668413],[599.81,1.74253393],[599.85,1.25010635],[599.93,0.66323191],[599.94,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295924964,[[598.64,2.07700033],[598.55,1.25086985],[598.39,1.50104382],[598.32,0.81731731],[597.39,2.55385929]],[[599.68,0.30668413],[599.81,1.74253393],[599.85,1.25010635],[599.93,0.66323191],[599.94,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295925168,[[598.65,0.2809059],[598.64,2.07700033],[598.55,1.25086985],[598.39,1.50104382],[598.32,0.81731731]],[[599.67,0.30668413],[599.81,1.74253393],[599.85,1.25010635],[599.93,0.66323191],[599.94,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295925469,[[598.65,0.2809059],[598.64,2.07700033],[598.55,1.25086985],[598.39,1.50104382],[598.32,0.81731731]],[[599.66,0.30668413],[599.67,0.84131486],[599.81,1.74253393],[599.85,1.25010635],[599.93,0.66323191]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295925670,[[598.65,0.2809059],[598.64,2.07700033],[598.56,1.25086985],[598.4,1.50104382],[598.32,0.81731731]],[[599.66,0.30668413],[599.81,1.74253393],[599.85,1.25010635],[600.19,2.55230047],[600.58,2.55230047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295925866,[[598.64,2.07700033],[598.56,1.25086985],[598.4,1.50104382],[598.32,0.81731731],[597.4,2.55385929]],[[599.81,1.74253393],[599.85,1.25010635],[600.58,2.55230047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295925867,[[598.64,2.07700033],[598.56,1.25086985],[598.4,1.50104382],[598.32,0.81731731],[597.4,2.55385929]],[[599.81,1.74253393],[599.85,1.25010635],[600.2,2.55230047],[600.58,2.55230047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295926082,[[598.65,0.2809083],[598.64,2.07700033],[598.55,1.25086985],[598.39,1.50104382],[598.32,0.81731731]],[[599.8,0.30668705],[599.81,1.74253393],[599.85,1.25010635],[599.93,0.66324489],[600.2,2.55230047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295926273,[[598.65,0.2809083],[598.64,2.07700033],[598.55,1.25086985],[598.38,1.50104382],[598.32,0.81731731]],[[599.8,0.30668705],[599.81,1.74253393],[599.85,1.25010635],[599.93,0.66324489],[600.2,2.55230047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295926472,[[598.65,0.2809083],[598.64,2.07700033],[598.55,1.25086985],[598.32,0.81731731]],[[599.8,0.30668705],[599.81,1.74253393],[599.85,1.25010635],[599.93,0.66324489],[600.2,2.55230047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295926473,[[598.65,0.2809083],[598.64,2.07700033],[598.55,1.25086985],[598.39,1.50104382],[598.32,0.81731731]],[[599.8,0.30668705],[599.81,1.74253393],[599.85,1.25010635],[599.93,0.66324489],[600.2,2.55230047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295926673,[[598.65,0.2809083],[598.64,2.07700033],[598.55,1.25086985],[598.39,1.50104382],[598.32,0.81731731]],[[599.8,0.30668705],[599.81,1.74253393],[599.84,1.25010635],[599.93,1.91335124],[600.09,1.50012762]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295926867,[[598.65,0.2809083],[598.64,2.07700033],[598.55,1.25086985],[598.39,1.50104382],[598.32,0.81731731]],[[599.8,0.30668705],[599.81,1.74253393],[599.84,1.25010635],[599.92,0.66324489],[599.93,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295927669,[[598.72,1.25086985],[598.65,0.2809083],[598.64,2.07700033],[598.5,1.50104382],[598.42,2.55385929]],[[599.75,1.25010635],[599.8,0.30668705],[599.81,1.74253393],[599.83,1.25010635],[599.92,0.66324489]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295927974,[[598.72,1.25086985],[598.64,2.07700033],[598.51,1.50104382],[598.42,2.55385929],[597.65,2.55385929]],[[599.74,0.30668705],[599.75,1.25010635],[599.81,1.74253393],[599.82,0.66324489],[599.83,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295928170,[[598.73,0.2809126],[598.72,1.25086985],[598.65,1.25086985],[598.64,0.82613048],[598.51,1.50104382]],[[599.74,0.30668705],[599.76,1.25010635],[599.81,1.74253393],[599.82,0.66324489],[599.83,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295928373,[[598.73,0.2809126],[598.72,1.25086985],[598.65,1.25086985],[598.64,0.82613048],[598.51,1.50104382]],[[599.76,1.25010635],[599.81,1.74253393],[599.82,0.66324489],[599.83,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295928374,[[598.73,0.2809126],[598.72,1.25086985],[598.65,1.25086985],[598.64,0.82613048],[598.51,1.50104382]],[[599.73,0.30668705],[599.76,1.25010635],[599.81,1.74253393],[599.82,0.66324489],[599.83,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295928675,[[598.75,1.25086985],[598.73,0.2809126],[598.67,1.25086985],[598.64,0.82613048],[598.54,1.50104382]],[[599.72,0.30668705],[599.74,1.25010635],[599.81,1.74253393],[599.82,1.91335124],[599.95,1.50012762]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295928974,[[598.74,1.25086985],[598.67,1.25086985],[598.64,0.82613048],[598.53,1.50104382],[598.45,2.55385929]],[[599.71,0.30668705],[599.74,1.25010635],[599.81,3.65588517],[599.95,1.50012762],[600.15,2.55230047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295929175,[[598.74,1.25086985],[598.67,1.25086985],[598.64,0.82613048],[598.53,1.50104382],[598.45,2.55385929]],[[599.7,0.30668705],[599.74,1.25010635],[599.8,0.66324489],[599.81,2.99264028],[599.94,1.50012762]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295929375,[[598.74,1.25086985],[598.67,1.25086985],[598.64,0.82613048],[598.53,1.50104382],[598.45,2.55385929]],[[599.69,0.30668705],[599.74,1.25010635],[599.8,0.66324489],[599.81,2.99264028],[599.94,1.50012762]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295929574,[[598.75,1.25086985],[598.67,1.25086985],[598.64,0.82613048],[598.54,1.50104382],[598.46,2.55385929]],[[599.8,0.66324489],[599.81,2.99264028],[599.94,1.50012762]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295929575,[[598.75,1.25086985],[598.67,1.25086985],[598.64,0.82613048],[598.54,1.50104382],[598.46,2.55385929]],[[599.68,0.30668705],[599.73,1.25010635],[599.8,1.91335124],[599.81,1.74253393],[599.94,1.50012762]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295929874,[[598.75,1.25086985],[598.64,0.82613048],[598.46,2.55385929]],[[599.81,1.74253393],[599.94,1.50012762]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295929875,[[598.75,1.25086985],[598.68,1.25086985],[598.64,0.82613048],[598.55,1.50104382],[598.46,2.55385929]],[[599.74,1.25010635],[599.81,2.99264028],[599.94,1.50012762],[600.03,2.55230047],[600.35,3.37629112]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295930175,[[598.75,1.25086985],[598.68,1.25086985],[598.64,0.82613048],[598.55,1.50104382],[598.46,2.55385929]],[[599.73,0.30668845],[599.74,1.25010635],[599.8,0.66325433],[599.81,2.99264028],[599.93,3.20350134]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295930376,[[598.75,1.25086985],[598.68,1.25086985],[598.64,0.82613048],[598.55,1.50104382],[598.46,2.55385929]],[[599.73,0.30668845],[599.74,1.25010635],[599.8,0.66325433],[599.81,2.99264028],[600.97,1.64293014]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295930574,[[598.76,1.25086985],[598.69,1.25086985],[598.64,0.82613048],[598.55,1.50104382],[598.47,2.55385929]],[[599.73,0.30668845],[599.8,0.66325433],[599.81,2.99264028]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295930575,[[598.76,1.25086985],[598.69,1.25086985],[598.64,0.82613048],[598.55,1.50104382],[598.47,2.55385929]],[[599.73,1.5567948],[599.8,1.91336068],[599.81,1.74253393],[600.02,2.55230047],[600.34,2.55230047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295930775,[[598.69,1.25086985],[598.64,0.82613048],[598.55,1.50104382],[598.47,2.55385929]],[[599.73,1.5567948],[599.8,1.91336068],[599.81,1.74253393],[600.02,2.55230047],[600.34,2.55230047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295930776,[[598.75,1.25086985],[598.68,1.25086985],[598.64,0.82613048],[598.54,1.50104382],[598.46,2.55385929]],[[599.72,1.5567948],[599.8,1.91336068],[599.81,1.74253393],[599.93,1.50012762],[600.01,2.55230047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295930977,[[598.75,1.25086985],[598.68,1.25086985],[598.64,0.82613048],[598.55,1.50104382],[598.46,2.55385929]],[[599.71,0.30668845],[599.72,1.25010635],[599.8,1.91336068],[599.81,1.74253393],[599.93,1.50012762]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295931470,[[598.76,1.25086985],[598.69,1.25086985],[598.64,0.82613048],[598.56,1.50104382],[598.47,2.55385929]],[[599.71,1.5567948],[599.79,1.25010635],[599.8,0.66325433],[599.81,1.74253393],[599.92,1.50012762]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295931775,[[598.77,1.25086985],[598.7,1.25086985],[598.64,0.82613048],[598.56,1.50104382],[598.48,2.55385929]],[[599.7,0.30668845],[599.72,1.25010635],[599.79,1.25010635],[599.8,0.66325433],[599.81,1.74253393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295931976,[[598.77,1.25086985],[598.7,1.25086985],[598.64,0.82613048],[598.56,1.50104382],[598.48,2.55385929]],[[599.69,0.30668845],[599.72,1.25010635],[599.79,1.25010635],[599.8,0.66325433],[599.81,1.74253393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295932177,[[598.77,1.25086985],[598.7,1.25086985],[598.64,0.82613048],[598.56,1.50104382],[598.48,2.55385929]],[[599.68,0.30668845],[599.72,1.25010635],[599.79,1.25010635],[599.8,0.66325433],[599.81,1.74253393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295932378,[[598.77,1.25086985],[598.7,1.25086985],[598.64,0.82613048],[598.56,1.50104382],[598.48,2.55385929]],[[599.67,0.30668845],[599.72,1.25010635],[599.79,1.25010635],[599.8,0.66325433],[599.81,1.74253393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295932578,[[598.79,1.25086985],[598.71,1.25086985],[598.64,0.82613048]],[[599.67,0.30668845],[599.8,0.66325433],[599.81,1.74253393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295932579,[[598.79,1.25086985],[598.71,1.25086985],[598.64,0.82613048],[598.58,1.50104382],[598.5,2.55385929]],[[599.66,0.30668845],[599.67,0.81500527],[599.71,1.25010635],[599.78,1.25010635],[599.8,0.66325433]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295932771,[[598.79,1.25086985],[598.71,1.25086985],[598.58,1.50104382],[598.5,2.55385929],[598.17,2.55385929]],[[599.66,0.30668845],[599.71,1.25010635],[599.78,1.25010635],[599.8,0.66325433],[602.42,1.64434505]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295932974,[[598.79,1.25086985],[598.72,1.25086985],[598.58,1.50104382],[598.5,2.55385929],[598.18,2.55385929]],[[599.65,0.30668845],[599.71,1.25010635],[599.78,1.25010635],[599.8,0.66325433],[599.92,1.50012762]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295933175,[[598.79,0.83886804],[598.78,1.25086985],[598.71,1.25086985],[598.58,1.50104382],[598.49,2.55385929]],[[599.64,0.30668845],[599.66,0.85321907],[599.7,1.25010635],[599.78,1.25010635],[599.8,0.66325433]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295933370,[[598.79,1.25086985],[598.71,1.25086985],[598.58,1.50104382],[598.5,2.55385929],[597.17,1.68871234]],[[599.63,0.30668845],[599.71,1.25010635],[599.78,1.25010635],[600.0,2.55230047],[600.94,1.64434505]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295933576,[[598.79,0.81625681],[598.73,1.25086985],[598.65,1.25086985],[598.5,1.50104382],[598.41,2.55385929]],[[599.62,0.30668845],[599.63,0.83477966],[599.75,1.25010635],[599.83,1.25010635],[599.97,2.35409762]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295933776,[[598.73,1.25086985],[598.65,1.25086985],[598.5,1.50104382],[598.41,2.55385929],[596.14,1.68871234]],[[599.62,0.30668845],[599.75,1.25010635],[599.83,1.25010635],[599.97,0.85397],[599.98,1.50012762]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295934077,[[598.73,1.25086985],[598.65,1.25086985],[598.5,1.50104382],[598.41,2.55385929],[596.15,1.68871234]],[[599.75,1.25010635],[599.83,1.25010635],[599.96,3.2034106],[599.97,0.85397],[599.98,1.50012762]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295934277,[[598.73,2.10000054],[598.65,1.25086985],[598.5,1.50104382],[598.41,2.55385929],[596.16,1.68871234]],[[599.74,0.30669031],[599.75,1.25010635],[599.83,1.25010635],[599.96,3.2034106],[599.97,0.85397]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295934578,[[598.73,2.10000054],[598.5,1.50104382],[598.41,2.55385929],[596.16,1.68871234]],[[599.74,0.30669031],[599.75,1.25010635],[599.83,1.25010635],[599.96,3.2034106],[599.97,0.85397]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295934579,[[598.75,1.25086985],[598.73,0.84913069],[598.67,1.25086985],[598.53,1.50104382],[598.44,2.55385929]],[[599.73,0.30668823],[599.74,1.25010635],[599.82,1.25010635],[599.96,4.70353822],[599.97,0.85397]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295934878,[[598.75,1.25086985],[598.73,0.84913069],[598.67,1.25086985],[598.53,1.50104382],[598.44,2.55385929]],[[599.73,0.30668823],[599.96,4.70353822],[599.97,0.85397]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295934879,[[598.75,1.25086985],[598.73,0.84913069],[598.67,1.25086985],[598.53,1.50104382],[598.44,2.55385929]],[[599.73,1.55679458],[599.81,2.99264028],[599.95,3.2034106],[599.96,1.50012762],[599.97,0.85397]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295935077,[[598.75,1.25086985],[598.73,0.84913069],[598.67,1.25086985],[598.53,1.50104382],[598.44,2.55385929]],[[599.72,0.30668823],[599.73,1.25010635],[599.81,2.99264028],[599.95,3.2034106],[599.96,1.50012762]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295935679,[[598.75,1.25086985],[598.73,0.84913069],[598.67,1.25086985],[598.53,1.50104382],[598.44,2.55385929]],[[599.72,0.30668823],[599.74,1.25010635],[599.81,2.99264028],[599.95,3.2034106],[599.96,1.50012762]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295935974,[[598.73,2.10000054],[598.64,1.25086985],[598.49,1.50104382],[598.4,2.55385929],[598.26,2.55385929]],[[599.81,2.99264028],[599.95,3.2034106]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295935975,[[598.73,2.10000054],[598.64,1.25086985],[598.49,1.50104382],[598.4,2.55385929],[598.26,2.55385929]],[[599.71,0.30668823],[599.76,1.25010635],[599.81,1.74253393],[599.84,1.25010635],[599.95,3.2034106]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295936178,[[598.73,2.10000054],[598.64,1.25086985],[598.49,1.50104382],[598.4,2.55385929],[598.26,2.55385929]],[[599.7,0.30668823],[599.76,1.25010635],[599.81,1.74253393],[599.84,1.25010635],[599.94,3.2034106]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295936479,[[598.73,2.10000054],[598.65,1.25086985],[598.5,1.50104382],[598.4,2.55385929],[598.26,2.55385929]],[[599.69,0.30668823],[599.76,1.25010635],[599.81,1.74253393],[599.84,1.25010635],[600.45,2.55230047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295936679,[[598.73,2.10000054],[598.65,1.25086985],[598.5,1.50104382],[598.41,2.55385929],[598.26,2.55385929]],[[599.68,0.30668823],[599.76,1.25010635],[599.81,1.74253393],[599.84,1.25010635],[599.96,3.20331509]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295936875,[[598.73,2.10000054],[598.65,1.25086985],[598.5,1.50104382],[598.41,2.55385929]],[[599.68,0.30668823],[599.76,1.25010635],[599.81,1.74253393],[599.84,1.25010635],[599.96,3.20331509]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295936876,[[598.73,2.10000054],[598.65,1.25086985],[598.5,1.50104382],[598.41,2.55385929],[598.27,2.55385929]],[[599.67,0.30668823],[599.76,1.25010635],[599.81,1.74253393],[599.84,1.25010635],[599.96,3.20331509]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295937076,[[598.73,2.10000054],[598.64,1.25086985],[598.49,1.50104382],[598.4,2.55385929],[598.26,2.55385929]],[[599.66,0.30668823],[599.67,0.82551735],[599.76,1.25010635],[599.81,1.74253393],[599.84,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295937278,[[598.73,2.10000054],[598.64,1.25086985],[598.49,1.50104382],[598.4,2.55385929],[598.26,2.55385929]],[[599.66,0.30668823],[599.76,1.25010635],[599.81,1.74253393],[599.84,1.25010635],[603.01,2.46652801]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295937579,[[598.73,2.10000054],[598.64,1.25086985],[598.49,1.50104382],[598.4,2.55385929],[598.26,2.55385929]],[[599.65,0.30668823],[599.76,1.25010635],[599.81,1.74253393],[599.84,1.25010635],[599.96,3.203402]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295937774,[[598.73,2.10000054],[598.64,1.25086985],[598.49,1.50104382],[598.4,2.55385929],[598.26,2.55385929]],[[599.64,0.30668823],[599.65,0.8518024],[599.76,1.25010635],[599.81,1.74253393],[599.84,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295938173,[[598.73,2.10000054],[598.65,1.25086985],[598.5,1.50104382],[598.4,2.55385929],[598.26,2.55385929]],[[599.63,0.30668568],[599.65,0.8518024],[599.76,1.25010635],[599.81,1.74253393],[599.84,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295938378,[[598.73,0.84913069],[598.72,1.25086985],[598.64,1.25086985],[598.49,1.50104382],[598.4,2.55385929]],[[599.62,0.30668568],[599.76,1.25010635],[599.81,1.74253393],[599.84,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295938379,[[598.73,0.84913069],[598.72,1.25086985],[598.64,1.25086985],[598.49,1.50104382],[598.4,2.55385929]],[[599.62,0.30668568],[599.76,1.25010635],[599.81,1.74253393],[599.84,1.25010635],[600.08,2.55230047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295938676,[[598.73,1.25086985],[598.65,1.25086985],[598.5,1.50104382],[598.41,2.55385929],[598.27,2.55385929]],[[599.61,0.30668568],[599.62,0.82952269],[599.75,1.25010635],[599.81,1.74253393],[599.83,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295938876,[[598.73,2.08239521],[598.65,1.25086985],[598.5,1.50104382],[598.41,2.55385929],[598.27,2.55385929]],[[599.61,0.30668568],[599.75,1.25010635],[599.81,1.74253393],[599.83,1.25010635],[601.15,6.11267211]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295939076,[[598.73,2.08239521],[598.65,1.25086985],[598.5,1.50104382],[598.41,2.55385929],[598.27,2.55385929]],[[599.6,0.30668568],[599.75,1.25010635],[599.81,1.74253393],[599.83,1.25010635],[599.96,3.20342427]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295939274,[[598.73,2.08239521],[598.65,1.25086985],[598.5,1.50104382],[598.41,2.55385929],[598.26,2.55385929]],[[599.59,0.30668568],[599.6,0.85522154],[599.75,1.25010635],[599.81,1.74253393],[599.84,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295939478,[[598.73,2.08239521],[598.65,1.25086985],[598.5,1.50104382],[598.41,2.55385929],[598.26,2.55385929]],[[599.59,0.30668568],[599.6,0.85522154],[599.75,1.25010635],[599.81,1.74253393],[599.83,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295939874,[[598.73,2.08239521],[598.65,1.25086985],[598.5,1.50104382],[598.41,2.55385929],[598.27,2.55385929]],[[599.59,0.30668568],[599.6,0.85522154],[599.75,1.25010635],[599.81,1.74253393],[599.84,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295940079,[[598.73,2.08239521],[598.65,1.25086985],[598.5,1.50104382],[598.41,2.55385929],[598.26,2.55385929]],[[599.59,0.30668568],[599.6,0.85522154],[599.76,1.25010635],[599.81,1.74253393],[599.84,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295940578,[[598.73,2.08239521],[598.65,1.25086985],[598.5,1.50104382],[598.41,2.55385929],[598.26,2.55385929]],[[599.59,0.30668568],[599.6,0.85522154],[599.76,1.25010635],[599.81,1.74253393],[599.85,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295940778,[[598.73,2.08239521],[598.65,1.25086985],[598.5,1.50104382],[598.41,2.55385929],[598.26,2.55385929]],[[599.59,0.30668568],[599.6,0.85522154],[599.76,1.25010635],[599.81,1.74253393],[599.84,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295940975,[[598.73,2.08239521],[598.65,1.25086985],[598.49,1.50104382],[598.4,2.55385929],[598.26,2.55385929]],[[599.59,0.30668568],[599.6,0.85522154],[599.76,1.25010635],[599.81,1.74253393],[599.84,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295941193,[[598.73,2.08239521],[598.65,1.25086985],[598.5,1.50104382],[598.4,2.55385929],[598.26,2.55385929]],[[599.58,0.30668785],[599.6,0.85522154],[599.76,1.25010635],[599.81,1.74253393],[599.84,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295941380,[[598.73,2.08239521],[598.65,1.25086985],[598.5,1.50104382],[598.4,2.55385929],[598.26,2.55385929]],[[599.76,1.25010635],[599.81,1.74253393],[599.84,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295941381,[[598.73,2.08239521],[598.65,1.25086985],[598.5,1.50104382],[598.4,2.55385929],[598.26,2.55385929]],[[599.57,0.30668785],[599.76,1.25010635],[599.81,1.74253393],[599.84,1.25010635],[600.69,2.55230047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295941580,[[598.73,2.08239521],[598.65,1.25086985],[598.5,1.50104382],[598.41,2.55385929],[598.26,2.55385929]],[[599.57,0.82618573],[599.76,1.25010635],[599.81,1.74253393],[599.85,1.25010635],[599.96,3.2035372]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295941780,[[598.74,1.25086985],[598.73,0.83152536],[598.65,1.25086985],[598.5,1.50104382],[598.41,2.55385929]],[[599.77,1.25010635],[599.81,1.74253393],[599.85,1.25010635],[600.46,2.55230047],[600.69,1.64436241]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295941981,[[598.74,1.25086985],[598.65,1.25086985],[598.5,1.50104382],[598.41,2.55385929],[597.01,1.68847847]],[[599.76,0.30668509],[599.77,1.25010635],[599.81,1.74253393],[599.85,1.25010635],[599.96,3.20358391]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295942182,[[598.74,0.83411217],[598.73,1.25086985],[598.65,1.25086985],[598.5,1.50104382],[598.41,2.55385929]],[[599.76,1.55679144],[599.81,1.74253393],[599.85,1.25010635],[599.96,3.20358391],[601.17,4.98333398]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295942376,[[598.73,1.25086985],[598.64,1.25086985],[598.49,1.50104382],[598.4,2.55385929],[598.03,2.55385929]],[[599.75,0.30668509],[599.76,1.25010635],[599.81,1.74253393],[599.84,1.25010635],[599.96,3.20358391]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295942578,[[598.73,1.25086985],[598.65,1.25086985],[598.5,1.50104382],[598.41,2.55385929],[598.25,2.55385929]],[[599.75,0.30668509],[599.76,1.25010635],[599.81,1.74253393],[599.84,1.25010635],[599.96,3.20358391]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295942781,[[598.73,1.25086985],[598.65,1.25086985],[598.5,1.50104382],[598.41,2.55385929],[598.26,2.55385929]],[[599.75,0.30668509],[599.76,1.25010635],[599.81,1.74253393],[599.84,1.25010635],[599.96,3.20358391]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295943083,[[598.74,1.25086985],[598.73,0.82613129],[598.65,1.25086985],[598.5,1.50104382],[598.41,2.55385929]],[[599.75,0.30668509],[599.76,1.25010635],[599.81,1.74253393],[599.84,1.25010635],[599.96,3.20358391]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295943278,[[598.74,1.25086985],[598.73,0.82613129],[598.65,1.25086985],[598.5,1.50104382],[598.41,2.55385929]],[[599.75,0.30668509],[599.76,1.25010635],[599.81,1.74253393],[599.85,1.25010635],[599.96,3.20358391]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295943477,[[598.73,0.82613129]],[[599.75,0.30668509],[599.81,1.74253393],[599.96,3.20358391]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295943478,[[598.78,1.25086985],[598.73,0.82613129],[598.7,1.25086985],[598.56,1.50104382],[598.47,2.55385929]],[[599.72,1.25010635],[599.75,0.30668509],[599.8,1.25010635],[599.81,1.74253393],[599.84,0.66324463]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295943682,[[598.78,1.25086985],[598.7,1.25086985],[598.56,1.50104382],[598.47,2.55385929],[597.47,3.64837041]],[[599.71,0.30668509],[599.72,1.25010635],[599.8,1.25010635],[599.81,1.74253393],[601.14,1.64451841]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295943878,[[598.78,0.8288008],[598.77,1.25086985],[598.7,1.25086985],[598.56,1.50104382],[598.47,2.55385929]],[[599.71,0.30668509],[599.72,1.25010635],[599.8,1.25010635],[599.81,1.74253393],[599.93,3.20370842]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295944081,[[598.77,1.25086985],[598.7,1.25086985],[598.56,1.50104382],[598.47,2.55385929],[597.13,1.68847847]],[[599.71,0.30668509],[599.72,1.25010635],[599.79,1.25010635],[599.81,1.74253393],[599.93,4.70383604]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295944384,[[598.77,1.25086985],[598.69,1.25086985],[598.55,1.50104382],[598.47,2.55385929],[597.68,2.55385929]],[[599.71,0.30668509],[599.72,1.25010635],[599.79,1.25010635],[599.81,1.74253393],[599.92,3.20370842]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295944681,[[598.77,2.09051556],[598.7,1.25086985],[598.56,1.50104382],[598.47,2.55385929],[597.69,2.55385929]],[[599.71,0.30668509],[599.72,1.25010635],[599.79,1.25010635],[599.81,1.74253393],[599.92,3.20370842]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295944878,[[598.77,2.09051556],[598.69,1.25086985],[598.55,1.50104382],[598.47,2.55385929],[597.69,2.55385929]],[[599.7,0.30668739],[599.71,1.25010635],[599.79,1.25010635],[599.81,1.74253393],[599.92,3.20370842]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295945281,[[598.77,2.09051556],[598.69,1.25086985],[598.55,1.50104382],[598.47,2.55385929],[598.33,2.55385929]],[[599.7,0.30668739],[599.71,1.25010635],[599.79,1.25010635],[599.81,1.74253393],[599.92,3.20370842]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295945482,[[598.77,2.09051556],[598.69,1.25086985],[598.55,1.50104382],[598.47,2.55385929],[598.33,2.55385929]],[[599.69,0.30668973],[599.71,1.25010635],[599.79,1.25010635],[599.81,1.74253393],[599.92,3.20370842]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295945783,[[598.79,1.25086985],[598.77,0.83964571],[598.72,1.25086985],[598.58,1.50104382],[598.5,2.55385929]],[[599.68,0.30668973],[599.69,1.25010635],[599.77,1.25010635],[599.8,0.66322341],[599.81,1.74253393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295946476,[[598.79,1.25086985],[598.77,0.83964571],[598.72,1.25086985],[598.59,1.50104382],[598.5,2.55385929]],[[599.67,0.30668564],[599.7,1.25010635],[599.77,1.25010635],[599.8,0.66324027],[599.81,1.74253393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295946680,[[598.79,1.25086985],[598.77,0.83964571],[598.72,1.25086985],[598.58,1.50104382],[598.5,2.55385929]],[[599.66,0.30668564],[599.67,0.82095911],[599.71,1.25010635],[599.78,1.25010635],[599.8,0.66324027]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295946982,[[598.79,1.25086985],[598.77,0.83964571],[598.72,1.25086985],[598.59,1.50104382],[598.5,2.55385929]],[[599.66,0.30668564],[599.7,1.25010635],[599.78,1.25010635],[599.8,0.66324027],[599.99,2.55230047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295947176,[[598.79,1.25086985],[598.77,0.83964571],[598.72,1.25086985],[598.59,1.50104382],[598.5,2.55385929]],[[599.65,0.30668564],[599.7,1.25010635],[599.78,1.25010635],[599.9,0.66324027],[599.96,3.20386049]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295947375,[[598.79,1.25086985],[598.77,0.83964571],[598.71,1.25086985],[598.58,1.50104382],[598.5,2.55385929]],[[599.64,0.30668564],[599.65,0.8545783],[599.69,1.25010635],[599.77,1.25010635],[599.9,2.16336789]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295947682,[[598.78,1.25086985],[598.77,0.83964571],[598.7,1.25086985],[598.56,1.50104382],[598.48,2.55385929]],[[599.64,0.30668564],[599.65,0.8545783],[599.7,1.25010635],[599.77,1.25010635],[599.89,3.86710076]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295947880,[[598.77,1.25086985],[598.7,1.25086985],[598.56,1.50104382],[598.48,2.55385929],[597.13,1.68847847]],[[599.64,0.30668564],[599.65,0.8545783],[599.7,1.25010635],[599.77,1.25010635],[599.88,3.86710076]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295948083,[[598.77,1.25086985],[598.7,1.25086985],[598.56,1.50104382],[598.48,2.55385929]],[[599.64,0.30668564],[599.65,0.8545783],[599.7,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295948084,[[598.77,2.07257976],[598.7,1.25086985],[598.56,1.50104382],[598.48,2.55385929],[598.17,0.82396231]],[[599.64,0.30668564],[599.65,0.8545783],[599.7,1.25010635],[599.78,1.25010635],[599.87,3.86710076]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295948382,[[598.77,2.07257976],[598.7,1.25086985],[598.56,1.50104382],[598.48,2.55385929],[598.17,0.82396231]],[[599.64,0.30668564],[599.65,0.8545783],[599.7,1.25010635],[599.77,1.25010635],[599.86,3.86710076]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295948583,[[598.78,1.25086985],[598.77,0.82170991],[598.7,1.25086985],[598.57,1.50104382],[598.48,2.55385929]],[[599.64,0.30668564],[599.65,0.8545783],[599.7,1.25010635],[599.78,1.25010635],[599.85,0.66324027]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295948883,[[598.79,1.25086985],[598.77,0.82170991],[598.72,1.25086985],[598.58,1.50104382],[598.5,2.55385929]],[[599.63,0.30669115],[599.65,0.8545783],[599.7,1.25010635],[599.77,1.25010635],[599.9,4.70416275]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295949078,[[598.78,1.25086985],[598.7,1.25086985],[598.56,1.50104382],[598.48,2.55385929],[598.34,2.55385929]],[[599.62,0.30669115],[599.72,1.25010635],[599.79,1.25010635],[599.89,3.20403513],[599.93,1.50012762]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295949282,[[598.78,2.07438562],[598.7,1.25086985],[598.56,1.50104382],[598.48,2.55385929],[598.34,2.55385929]],[[599.61,0.30669115],[599.62,0.84721166],[599.72,1.25010635],[599.79,1.25010635],[599.88,3.86728401]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295949481,[[598.78,2.07438562],[598.7,1.25086985],[598.56,1.50104382],[598.48,2.55385929],[598.34,2.55385929]],[[599.61,0.30669115],[599.72,1.25010635],[599.79,1.25010635],[599.87,0.66324888],[601.17,1.64459842]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295949678,[[598.78,0.82351577],[598.77,1.25086985],[598.7,1.25086985],[598.56,1.50104382],[598.47,2.55385929]],[[599.6,0.30669115],[599.72,1.25010635],[599.79,1.25010635],[599.92,0.66324888],[599.96,3.20411926]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295949881,[[598.77,1.25086985],[598.69,1.25086985],[598.55,1.50104382],[598.47,2.55385929],[597.68,2.55385929]],[[599.59,0.30669115],[599.6,0.84262267],[599.72,1.25010635],[599.79,1.25010635],[599.92,0.66324888]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295950084,[[598.77,2.10317112],[598.7,1.25086985],[598.56,1.50104382],[598.47,2.55385929],[598.19,3.09228379]],[[599.59,0.30669115],[599.71,1.25010635],[599.78,1.25010635],[599.92,5.36749576],[600.01,2.55230047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295950282,[[598.77,2.10317112],[598.7,1.25086985],[598.56,1.50104382],[598.47,2.55385929],[597.05,1.68847847]],[[599.58,0.30669115],[599.71,1.25010635],[599.78,1.25010635],[599.91,3.86736814],[599.92,1.50012762]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295950479,[[598.77,2.10317112],[598.69,1.25086985],[598.56,1.50104382],[598.47,2.55385929],[597.69,2.55385929]],[[599.57,0.30669115],[599.59,0.82209735],[599.7,1.25010635],[599.78,1.25010635],[599.9,3.86736814]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295950779,[[598.77,2.10317112],[598.7,1.25086985],[598.56,1.50104382],[598.47,2.55385929],[597.7,2.55385929]],[[599.56,0.30669115],[599.59,0.82209735],[599.71,1.25010635],[599.78,1.25010635],[599.89,3.20411926]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295950984,[[598.77,2.10317112],[598.7,1.25086985],[598.56,1.50104382],[598.47,2.55385929],[597.7,2.55385929]],[[599.55,0.30669115],[599.71,1.25010635],[599.78,1.25010635],[599.88,3.20411926],[602.52,2.46683663]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295951184,[[598.78,1.25086985],[598.77,0.85230127],[598.7,1.25086985],[598.56,1.50104382],[598.48,2.55385929]],[[599.54,0.30669115],[599.55,0.85046567],[599.71,1.25010635],[599.79,1.25010635],[599.87,3.86734824]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295951380,[[598.78,1.25086985],[598.7,1.25086985],[598.56,1.50104382],[598.48,2.55385929]],[[599.54,0.30669115],[599.55,0.85046567],[599.71,1.25010635],[599.79,1.25010635],[599.87,3.86734824]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295951381,[[598.78,1.25086985],[598.7,1.25086985],[598.57,1.50104382],[598.48,2.55385929],[598.15,2.55385929]],[[599.54,0.30669115],[599.71,1.25010635],[599.79,1.25010635],[599.86,0.66322898],[599.92,1.50012762]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295951685,[[598.78,1.25086985],[598.7,1.25086985],[598.57,1.50104382],[598.48,2.55385929],[598.19,3.09241613]],[[599.53,0.30669115],[599.71,1.25010635],[599.79,1.25010635],[599.91,0.66322898],[599.92,1.50012762]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295951885,[[598.78,2.08297955],[598.7,1.25086985],[598.57,1.50104382],[598.48,2.55385929],[598.2,3.09241613]],[[599.54,0.81792554],[599.71,1.25010635],[599.79,1.25010635],[599.91,0.66322898],[599.92,1.50012762]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295952185,[[598.78,2.08297955],[598.7,1.25086985],[598.56,1.50104382],[598.48,2.55385929],[597.07,1.68847847]],[[599.53,0.30668883],[599.71,1.25010635],[599.78,1.25010635],[599.91,3.86754367],[599.92,1.50012762]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295952382,[[598.78,2.08297955],[598.7,1.25086985],[598.56,1.50104382],[598.48,2.55385929],[597.08,1.68847847]],[[599.52,0.30668883],[599.53,0.83319425],[599.71,1.25010635],[599.78,1.25010635],[599.9,3.86754367]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295952583,[[598.78,0.8321097],[598.77,1.25086985],[598.7,1.25086985],[598.56,1.50104382],[598.48,2.55385929]],[[599.52,0.30668883],[599.7,1.25010635],[599.78,1.25010635],[599.89,0.66322898],[599.91,3.20431469]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295952784,[[598.78,1.25086985],[598.7,1.25086985],[598.56,1.50104382],[598.48,2.55385929],[598.15,2.55385929]],[[599.52,0.82977303],[599.71,1.25010635],[599.78,1.25010635],[599.9,3.20431469],[600.34,2.55230047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295952983,[[598.78,1.25086985],[598.7,1.25086985],[598.48,2.55385929],[598.15,2.55385929]],[[599.52,0.82977303],[599.71,1.25010635],[599.78,1.25010635],[599.9,3.20431469],[600.34,2.55230047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295952984,[[598.78,2.08247866],[598.7,1.25086985],[598.57,1.50104382],[598.48,2.55385929],[598.19,3.09250594]],[[599.7,1.25010635],[599.78,1.25010635],[599.89,3.86755067],[600.33,2.55230047],[600.77,2.55230047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295953184,[[598.78,2.08247866],[598.71,1.25086985],[598.57,1.50104382],[598.48,2.55385929],[597.28,1.68847847]],[[599.69,0.30669178],[599.71,1.25010635],[599.78,1.25010635],[599.88,3.86755067],[600.33,2.55230047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295953385,[[598.79,1.25086985],[598.78,0.83160881],[598.71,1.25086985],[598.57,1.50104382],[598.49,2.55385929]],[[599.68,0.30669178],[599.71,1.25010635],[599.79,1.25010635],[599.87,3.86755067],[599.93,1.50012762]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295953584,[[598.78,1.25086985],[598.71,1.25086985],[598.57,1.50104382],[598.48,2.55385929],[598.35,2.55385929]],[[599.71,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295953585,[[598.78,1.25086985],[598.71,1.25086985],[598.57,1.50104382],[598.48,2.55385929],[598.35,2.55385929]],[[599.67,0.30669178],[599.71,1.25010635],[599.78,1.25010635],[599.86,3.86755067],[599.92,1.50012762]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295953785,[[598.78,1.25086985],[598.48,2.55385929],[598.35,2.55385929]],[[599.67,0.30669178],[599.71,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295953786,[[598.78,2.10267225],[598.7,1.25086985],[598.56,1.50104382],[598.48,2.55385929],[598.35,2.55385929]],[[599.66,0.30669178],[599.67,0.8201769],[599.71,1.25010635],[599.79,1.25010635],[599.85,0.66323598]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295953980,[[598.78,2.10267225],[598.7,1.25086985],[598.56,1.50104382],[598.48,2.55385929],[598.35,2.55385929]],[[599.66,0.30669178],[599.71,1.25010635],[599.79,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295953981,[[598.78,2.10267225],[598.7,1.25086985],[598.56,1.50104382],[598.48,2.55385929],[598.35,2.55385929]],[[599.66,0.30669178],[599.71,1.25010635],[599.79,1.25010635],[599.84,0.66323598],[599.92,3.20452958]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295954286,[[598.78,2.10267225],[598.71,1.25086985],[598.57,1.50104382],[598.48,2.55385929],[598.35,2.55385929]],[[599.65,0.30669178],[599.71,1.25010635],[599.79,1.25010635],[599.91,3.86776556],[600.78,2.55230047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295954484,[[598.78,2.10267225],[598.71,1.25086985],[598.57,1.50104382],[598.49,2.55385929],[598.35,2.55385929]],[[599.65,0.82067757],[599.7,0.30669178],[599.71,1.25010635],[599.79,1.25010635],[599.9,0.66323598]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295954679,[[598.78,2.10267225],[598.7,1.25086985],[598.57,1.50104382],[598.48,2.55385929],[598.35,2.55385929]],[[599.64,0.30669178],[599.71,1.25010635],[599.79,1.25010635],[599.95,3.20452958],[603.57,8.87616627]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295954880,[[598.78,2.10267225],[598.71,1.25086985],[598.57,1.50104382],[598.48,2.55385929],[598.35,2.55385929]],[[599.63,0.30669178],[599.64,0.85063417],[599.71,1.25010635],[599.79,1.25010635],[599.91,0.66323745]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295955185,[[598.78,2.10267225],[598.71,1.25086985],[598.57,1.50104382],[598.49,2.55385929],[598.35,2.55385929]],[[599.63,0.30669178],[599.71,1.25010635],[599.79,1.25010635],[599.91,0.66323745],[599.93,4.7046572]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295955485,[[598.78,2.10267225],[598.71,1.25086985],[598.57,1.50104382],[598.48,2.55385929],[598.35,2.55385929]],[[599.62,0.30669178],[599.71,1.25010635],[599.79,1.25010635],[599.92,3.86776703],[599.93,1.50012762]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295955686,[[598.78,2.10267225],[598.71,1.25086985],[598.57,1.50104382],[598.49,2.55385929],[598.36,2.55385929]],[[599.61,0.30669178],[599.63,0.83564158],[599.71,1.25010635],[599.79,1.25010635],[599.91,3.86776703]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295955987,[[598.78,2.10267225],[598.71,1.25086985],[598.57,1.50104382],[598.49,2.55385929],[598.36,2.55385929]],[[599.6,0.30669178],[599.71,1.25010635],[599.78,1.25010635],[599.91,3.20452958],[600.56,2.55230047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295956182,[[598.78,2.10267225],[598.71,1.25086985],[598.57,1.50104382],[598.49,2.55385929],[598.36,2.55385929]],[[599.6,0.30669178],[599.71,1.25010635],[599.78,1.25010635],[600.56,2.55230047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295956183,[[598.78,2.10267225],[598.71,1.25086985],[598.57,1.50104382],[598.49,2.55385929],[598.36,2.55385929]],[[599.59,0.30669178],[599.6,0.85274486],[599.71,1.25010635],[599.78,1.25010635],[599.9,3.86777364]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295956382,[[598.78,2.10267225],[598.71,1.25086985],[598.57,1.50104382],[598.49,2.55385929],[598.36,2.55385929]],[[599.59,0.30669178],[599.71,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295956383,[[598.78,2.10267225],[598.71,1.25086985],[598.57,1.50104382],[598.49,2.55385929],[598.36,2.55385929]],[[599.59,0.30669178],[599.71,1.25010635],[599.79,1.25010635],[599.89,0.66324406],[599.91,3.20452958]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295956585,[[598.79,1.25086985],[598.78,0.8518024],[598.72,1.25086985],[598.58,1.50104382],[598.5,2.55385929]],[[599.58,0.30669178],[599.7,1.25010635],[599.77,1.25010635],[599.9,2.16337168],[599.96,3.20452958]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295956785,[[598.79,1.25086985],[598.72,1.25086985],[598.59,1.50104382],[598.5,2.55385929],[598.18,2.55385929]],[[599.57,0.30669178],[599.7,1.25010635],[599.77,1.25010635],[599.89,0.66324406],[599.91,1.50012762]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295957087,[[598.8,0.83113632],[598.79,1.25086985],[598.72,1.25086985],[598.58,1.50104382],[598.5,2.55385929]],[[599.56,0.30669046],[599.7,2.08516391],[599.77,1.25010635],[599.9,2.16336758],[599.98,5.75683005]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295957385,[[598.8,0.83113632],[598.79,1.25086985],[598.72,1.25086985],[598.58,1.50104382],[598.5,2.55385929]],[[599.55,0.30669046],[599.7,2.08516391],[599.77,1.25010635],[599.89,3.20452958],[599.9,1.50012762]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295957588,[[598.8,0.83113632],[598.79,1.25086985],[598.72,1.25086985],[598.58,1.50104382],[598.5,2.55385929]],[[599.54,0.30669046],[599.7,2.08516391],[599.77,1.25010635],[599.89,3.20452958],[599.9,1.50012762]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295957784,[[598.8,0.83113632],[598.79,1.25086985],[598.71,1.25086985],[598.58,1.50104382],[598.5,2.55385929]],[[599.53,0.30669046],[599.69,1.25010635],[599.7,0.83505756],[599.77,1.25010635],[599.89,3.20452958]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295957984,[[598.8,0.83113632],[598.79,1.25086985],[598.72,1.25086985],[598.58,1.50104382],[598.5,2.55385929]],[[599.52,0.30669046],[599.7,1.25010635],[599.77,1.25010635],[599.89,3.20452958],[599.99,2.55230047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295958184,[[598.8,0.83113632],[598.79,1.25086985],[598.72,1.25086985],[598.5,2.55385929]],[[599.52,0.30669046],[599.7,1.25010635],[599.77,1.25010635],[599.89,3.20452958],[599.99,2.55230047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295958185,[[598.8,0.83113632],[598.79,1.25086985],[598.72,1.25086985],[598.59,1.50104382],[598.5,2.55385929]],[[599.7,2.08115924],[599.77,1.25010635],[599.88,3.8677475],[599.91,1.50012762],[599.99,2.55230047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295958386,[[598.8,0.83113632],[598.73,1.25086985],[598.64,1.25086985],[598.49,1.50104382],[598.4,2.55385929]],[[599.69,0.30668888],[599.7,0.83105289],[599.75,1.25010635],[599.83,1.25010635],[599.87,0.66321792]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295958584,[[598.73,1.25086985],[598.65,1.25086985],[598.5,1.50104382],[598.41,2.55385929]],[[599.69,0.30668888]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295958585,[[598.73,1.25086985],[598.65,1.25086985],[598.5,1.50104382],[598.41,2.55385929],[598.26,2.55385929]],[[599.69,0.30668888],[599.76,1.25010635],[599.84,1.25010635],[599.97,3.20514172],[599.99,1.50012762]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295958779,[[598.73,1.25086985],[598.65,1.25086985],[598.49,1.50104382],[598.4,2.55385929],[598.26,2.55385929]],[[599.68,0.30668888],[599.75,1.25010635],[599.84,1.25010635],[599.96,3.86833665],[599.99,1.50012762]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295958980,[[598.74,1.25086985],[598.73,0.82902202],[598.66,1.25086985],[598.51,1.50104382],[598.42,2.55385929]],[[599.67,0.30668888],[599.74,1.25010635],[599.82,1.25010635],[599.84,0.82735313],[599.95,3.86833665]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295959184,[[598.74,1.25086985],[598.73,0.82902202],[598.66,1.25086985],[598.51,1.50104382],[598.42,2.55385929]],[[599.66,0.30668888],[599.74,1.25010635],[599.82,1.25010635],[599.84,0.82735313],[599.94,3.20514172]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295959481,[[598.74,1.25086985],[598.73,0.82902202],[598.66,1.25086985],[598.51,1.50104382],[598.42,2.55385929]],[[599.82,1.25010635],[599.84,0.82735313]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295959482,[[598.74,1.25086985],[598.73,0.82902202],[598.66,1.25086985],[598.51,1.50104382],[598.42,2.55385929]],[[599.65,0.30668888],[599.75,1.25010635],[599.82,1.25010635],[599.84,0.82735313],[599.93,3.20514172]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295959687,[[598.75,1.25086985],[598.73,0.82902202],[598.67,1.25086985],[598.52,1.50104382],[598.43,2.55385929]],[[599.64,0.30668888],[599.74,1.25010635],[599.82,1.25010635],[599.84,0.82735313],[599.92,3.20514172]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295959885,[[598.75,1.25086985],[598.73,0.82902202],[598.66,1.25086985],[598.52,1.50104382],[598.43,2.55385929]],[[599.63,0.30668888],[599.74,1.25010635],[599.82,1.25010635],[599.84,0.82735313],[599.91,3.20514172]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295960088,[[598.75,1.25086985],[598.73,0.82902202],[598.67,1.25086985],[598.52,1.50104382],[598.43,2.55385929]],[[599.62,0.30668888],[599.74,1.25010635],[599.82,1.25010635],[599.84,0.82735313],[600.42,2.55230047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295960282,[[598.75,1.25086985],[598.73,0.82902202],[598.67,1.25086985],[598.52,1.50104382],[598.43,2.55385929]],[[599.61,0.30668888],[599.74,1.25010635],[599.82,1.25010635],[599.84,0.82735313],[599.96,3.20516827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295960482,[[598.75,1.25086985],[598.73,0.82902202],[598.67,1.25086985],[598.52,1.50104382],[598.43,2.55385929]],[[599.6,0.30668888],[599.74,1.25010635],[599.82,1.25010635],[599.84,0.82735313],[599.96,3.20516827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295960684,[[598.75,1.25086985],[598.73,0.82902202],[598.67,1.25086985],[598.52,1.50104382],[598.43,2.55385929]],[[599.59,0.30668888],[599.75,1.25010635],[599.83,1.25010635],[599.84,0.82735313],[599.96,3.20516827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295960883,[[598.75,1.25086985],[598.73,0.82902202],[598.67,1.25086985],[598.52,1.50104382],[598.43,2.55385929]],[[599.75,1.25010635],[599.83,1.25010635],[599.84,0.82735313],[599.96,3.20516827],[601.56,1.64444594]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295961086,[[598.75,1.25086985],[598.73,0.82902202],[598.67,1.25086985],[598.52,1.50104382],[598.43,2.55385929]],[[599.74,1.55679374],[599.83,1.25010635],[599.84,0.82735313],[599.95,3.86831251],[601.34,4.98482379]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295961283,[[598.75,1.25086985],[598.73,0.82902202],[598.67,1.25086985],[598.52,1.50104382],[598.43,2.55385929]],[[599.73,0.30668739],[599.74,1.25010635],[599.83,1.25010635],[599.84,0.82735313],[599.94,3.20516827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295961487,[[598.75,1.25086985],[598.73,0.82902202],[598.67,1.25086985],[598.52,1.50104382],[598.43,2.55385929]],[[599.73,0.30668739],[599.74,1.25010635],[599.84,0.82735313]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295961488,[[598.75,1.25086985],[598.73,0.82902202],[598.67,1.25086985],[598.52,1.50104382],[598.43,2.55385929]],[[599.73,0.30668739],[599.74,1.25010635],[599.82,1.25010635],[599.84,0.82735313],[599.93,3.86830957]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295961689,[[598.75,1.25086985],[598.73,0.82902202],[598.67,1.25086985],[598.52,1.50104382],[598.43,2.55385929]],[[599.73,0.30668739],[599.74,1.25010635],[599.82,1.25010635],[599.84,0.82735313],[599.92,3.86830957]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295961887,[[598.75,1.25086985],[598.73,0.82902202],[598.67,1.25086985],[598.52,1.50104382],[598.43,2.55385929]],[[599.73,0.30668739],[599.74,1.25010635],[599.82,1.25010635],[599.84,0.82735313],[599.91,3.86830957]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295962089,[[598.75,1.25086985],[598.73,0.82902202],[598.67,1.25086985],[598.53,1.50104382],[598.44,2.55385929]],[[599.73,0.30668739],[599.75,1.25010635],[599.83,1.25010635],[599.84,0.82735313],[599.9,0.6631413]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295962288,[[598.75,1.25086985],[598.73,0.82902202],[598.67,1.25086985],[598.52,1.50104382],[598.43,2.55385929]],[[599.72,0.30668739],[599.74,1.25010635],[599.83,1.25010635],[599.84,0.82735313],[599.97,4.70588387]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295962589,[[598.75,1.25086985],[598.73,0.82902202],[598.67,1.25086985]],[[599.74,1.25010635],[599.84,0.82735313],[599.97,4.70588387]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295962590,[[598.75,1.25086985],[598.73,0.82902202],[598.67,1.25086985],[598.53,1.50104382],[598.44,2.55385929]],[[599.71,0.30668739],[599.74,1.25010635],[599.82,1.25010635],[599.84,0.82735313],[599.96,3.20575625]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295962789,[[598.75,1.25086985],[598.73,0.82902202],[598.67,1.25086985],[598.53,1.50104382],[598.44,2.55385929]],[[599.7,0.30668739],[599.74,1.25010635],[599.82,1.25010635],[599.84,0.82735313],[599.96,3.20575625]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295962989,[[598.75,1.25086985],[598.73,0.82902202],[598.67,1.25086985]],[[599.74,1.25010635],[599.82,1.25010635],[599.84,0.82735313],[599.96,3.20575625]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295962990,[[598.75,1.25086985],[598.73,0.82902202],[598.67,1.25086985],[598.52,1.50104382],[598.43,2.55385929]],[[599.69,0.30668739],[599.74,1.25010635],[599.82,1.25010635],[599.84,0.82735313],[599.96,3.20575625]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295963191,[[598.75,1.25086985],[598.73,0.82902202],[598.67,1.25086985],[598.53,1.50104382],[598.44,2.55385929]],[[599.68,0.30668739],[599.74,1.25010635],[599.82,1.25010635],[599.84,0.82735313],[599.96,3.20575625]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295963393,[[598.75,1.25086985],[598.73,0.82902202],[598.67,1.25086985],[598.53,1.50104382],[598.44,2.55385929]],[[599.67,0.30668739],[599.74,1.25010635],[599.82,1.25010635],[599.84,0.82735313],[599.96,3.20575625]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295963594,[[598.75,1.25086985],[598.73,0.82902202],[598.67,1.25086985],[598.53,1.50104382],[598.44,2.55385929]],[[599.66,0.30668739],[599.74,1.25010635],[599.82,1.25010635],[599.84,0.82735313],[599.96,3.20575625]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295963792,[[598.76,1.25086985],[598.73,0.82902202],[598.68,1.25086985],[598.53,1.50104382],[598.44,2.55385929]],[[599.65,0.30668739],[599.74,1.25010635],[599.82,1.25010635],[599.84,0.82735313],[599.96,3.20575625]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295963992,[[598.76,1.25086985],[598.73,0.82902202],[598.68,1.25086985],[598.53,1.50104382],[598.44,2.55385929]],[[599.64,0.30668739],[599.74,1.25010635],[599.82,1.25010635],[599.84,0.82735313],[599.96,3.20575625]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295964193,[[598.73,0.82902202]],[[599.64,0.30668739],[599.74,1.25010635],[599.82,1.25010635],[599.84,0.82735313],[599.96,3.20575625]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295964194,[[598.73,0.82902202],[598.72,1.25086985],[598.63,1.25086985],[598.48,1.50104382],[598.38,2.55385929]],[[599.63,0.30668739],[599.77,1.25010635],[599.84,0.82735313],[599.85,1.25010635],[599.96,3.20575625]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295964392,[[598.72,1.25086985],[598.64,1.25086985],[598.48,1.50104382],[598.39,2.55385929],[596.94,1.68847847]],[[599.62,0.30668739],[599.77,1.25010635],[599.84,0.82735313],[599.85,1.25010635],[599.95,3.20575625]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295964591,[[598.72,2.10041924],[598.64,1.25086985],[598.48,1.50104382],[598.39,2.55385929],[598.14,3.09406377]],[[599.61,0.30668739],[599.77,1.25010635],[599.84,0.82735313],[599.86,1.25010635],[599.94,3.20575625]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295964793,[[598.72,2.10041924],[598.64,1.25086985],[598.48,1.50104382],[598.39,2.55385929],[596.96,1.68847847]],[[599.6,0.30668739],[599.77,1.25010635],[599.84,0.82735313],[599.86,1.25010635],[601.47,5.10460094]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295964990,[[598.72,2.10041924],[598.64,1.25086985],[598.48,1.50104382],[598.39,2.55385929],[597.03,5.10771858]],[[599.77,1.25010635],[599.84,0.82735313],[599.85,1.25010635],[600.0,3.20633623],[601.22,3.64614353]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295965194,[[598.72,2.10041924],[598.64,1.25086985],[598.48,1.50104382],[598.39,2.55385929],[597.03,5.10771858]],[[599.76,0.30668855],[599.77,1.25010635],[599.84,0.82735313],[599.86,1.25010635],[599.99,3.86947391]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295965395,[[598.72,2.10041924],[598.64,1.25086985],[598.48,1.50104382],[597.03,5.10771858]],[[599.76,0.30668855],[599.77,1.25010635],[599.84,0.82735313]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295965396,[[598.72,2.10041924],[598.64,1.25086985],[598.48,1.50104382],[598.38,2.55385929],[597.03,5.10771858]],[[599.76,0.30668855],[599.77,1.25010635],[599.84,0.82735313],[599.85,1.25010635],[599.98,3.86947391]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295965594,[[598.72,2.10041924],[598.64,1.25086985],[598.48,1.50104382],[598.38,2.55385929],[597.03,5.10771858]],[[599.76,0.30668855],[599.77,1.25010635],[599.84,0.82735313],[599.85,1.25010635],[599.97,3.86947391]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295965792,[[598.72,2.10041924],[598.64,1.25086985],[598.48,1.50104382],[598.39,2.55385929],[597.76,2.55385929]],[[599.76,0.30668855],[599.77,1.25010635],[599.84,0.82735313],[599.86,1.25010635],[599.96,3.86947391]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295965995,[[598.72,2.10041924],[598.64,1.25086985],[598.48,1.50104382],[598.39,2.55385929],[597.76,2.55385929]],[[599.76,0.30668855],[599.77,1.25010635],[599.84,0.82735313],[599.86,1.25010635],[599.95,3.86947391]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295966197,[[598.72,2.10041924],[598.64,1.25086985],[598.48,1.50104382],[598.39,2.55385929],[597.76,2.55385929]],[[599.76,0.30668855],[599.77,1.25010635],[599.84,0.82735313],[599.86,1.25010635],[599.94,3.86947391]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295966497,[[598.72,2.10041924],[598.64,1.25086985],[598.48,1.50104382],[598.39,2.55385929],[597.76,2.55385929]],[[599.76,0.30668855],[599.77,1.25010635],[599.84,0.82735313],[599.86,1.25010635],[599.93,3.86947391]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295966697,[[598.72,2.10041924],[598.64,1.25086985],[598.48,1.50104382],[598.39,2.55385929],[597.75,2.55385929]],[[599.76,0.30668855],[599.77,1.25010635],[599.84,0.82735313],[599.86,1.25010635],[599.92,0.66313768]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295966898,[[598.72,2.10041924],[598.64,1.25086985],[598.48,1.50104382],[598.39,2.55385929],[597.75,2.55385929]],[[599.76,0.30668855],[599.77,1.25010635],[599.84,0.82735313],[599.86,1.25010635],[599.91,0.66313768]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295967098,[[598.72,2.10041924],[598.64,1.25086985],[598.48,1.50104382],[598.39,2.55385929],[597.76,2.55385929]],[[599.76,0.30668855],[599.77,1.25010635],[599.84,0.82735313],[599.86,1.25010635],[599.9,0.66313768]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295967291,[[598.72,2.10041924],[598.64,1.25086985],[598.48,1.50104382],[598.39,2.55385929],[597.76,2.55385929]],[[599.76,0.30668855],[599.77,1.25010635],[599.84,0.82735313],[599.86,1.25010635],[601.67,1.64444594]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295967496,[[598.72,2.10041924],[598.64,1.25086985],[598.48,1.50104382],[598.39,2.55385929],[597.75,2.55385929]],[[599.76,0.30668855],[599.77,1.25010635],[599.84,0.82735313],[599.86,1.25010635],[599.99,0.66313828]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295967793,[[598.73,1.25086985],[598.72,0.84954939],[598.64,1.25086985],[598.39,2.55385929],[597.75,2.55385929]],[[599.76,0.30668855],[599.77,1.25010635],[599.84,0.82735313],[599.99,0.66313828]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295967794,[[598.73,1.25086985],[598.72,0.84954939],[598.64,1.25086985],[598.49,1.50104382],[598.39,2.55385929]],[[599.76,0.30668855],[599.77,1.25010635],[599.84,0.82735313],[599.85,1.25010635],[599.99,0.66313828]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295968196,[[598.72,0.84954939]],[[599.76,0.30668855],[599.84,0.82735313],[599.99,0.66313828]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295968197,[[598.78,1.25086985],[598.72,0.84954939],[598.7,1.25086985],[598.56,1.50104382],[598.48,2.55385929]],[[599.72,1.25010635],[599.76,0.30668855],[599.79,1.25010635],[599.84,0.82735313],[599.93,1.50012762]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295968402,[[598.78,1.25086985],[598.71,1.25086985],[598.57,1.50104382],[598.48,2.55385929],[598.15,2.55385929]],[[599.71,0.30668855],[599.72,1.25010635],[599.79,1.25010635],[599.83,0.66313828],[599.84,0.82735313]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295968597,[[598.78,2.10250363],[598.7,1.25086985],[598.57,1.50104382],[598.48,2.55385929],[598.18,0.8169243]],[[599.71,1.5567949],[599.79,1.25010635],[599.84,0.82735313],[599.91,0.66313828],[600.14,2.55230047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295968901,[[598.78,2.10250363],[598.7,1.25086985],[598.57,1.50104382],[598.48,2.55385929],[598.18,0.8169243]],[[599.7,0.30668855],[599.71,1.25010635],[599.79,1.25010635],[599.83,0.66313828],[599.84,0.82735313]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295969101,[[598.78,2.10250363],[598.71,1.25086985],[598.57,1.50104382],[598.48,2.55385929],[598.18,0.8169243]],[[599.7,0.30668855],[599.71,1.25010635],[599.79,1.25010635],[599.84,0.82735313],[599.91,0.66313828]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295969402,[[598.78,2.10250363],[598.71,1.25086985],[598.57,1.50104382],[598.49,2.55385929],[598.36,2.55385929]],[[599.7,0.30668855],[599.71,1.25010635],[599.79,1.25010635],[599.84,0.82735313],[599.9,0.66313828]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295969899,[[598.79,1.25086985],[598.78,0.85163378],[598.71,1.25086985],[598.57,1.50104382],[598.49,2.55385929]],[[599.69,0.30668533],[599.71,1.25010635],[599.79,1.25010635],[599.83,0.66313221],[599.84,0.82735313]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295970100,[[598.78,0.85163378]],[[599.69,0.30668533],[599.71,1.25010635],[599.79,1.25010635],[599.83,0.66313221],[599.84,0.82735313]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295970101,[[598.78,2.10250363],[598.7,1.25086985],[598.56,1.50104382],[598.48,2.55385929],[598.34,2.55385929]],[[599.68,0.30668533],[599.71,1.25010635],[599.79,1.25010635],[599.83,0.66313221],[599.84,0.82735313]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295970301,[[598.78,2.10250363],[598.7,1.25086985],[598.56,1.50104382],[598.48,2.55385929],[598.34,2.55385929]],[[599.67,0.30668533],[599.71,1.25010635],[599.79,1.25010635],[599.83,0.66313221],[599.84,0.82735313]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295970603,[[598.78,0.85163378],[598.75,1.25086985],[598.66,1.25086985],[598.52,1.50104382],[598.43,2.55385929]],[[599.66,0.30668533],[599.83,0.66313221],[599.84,0.82735313]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295970604,[[598.78,0.85163378],[598.75,1.25086985],[598.66,1.25086985],[598.52,1.50104382],[598.43,2.55385929]],[[599.66,0.30668533],[599.74,1.25010635],[599.82,1.25010635],[599.83,0.66313221],[599.84,0.82735313]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295970901,[[598.66,1.25086985],[598.52,1.50104382]],[[599.66,0.30668533],[599.74,1.25010635],[599.82,1.25010635],[599.83,0.66313221],[599.84,0.82735313]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295970902,[[598.74,1.25086985],[598.66,1.25086985],[598.52,1.50104382],[598.42,2.55385929],[598.28,2.55385929]],[[599.65,0.30668533],[599.74,1.25010635],[599.82,1.25010635],[599.84,0.82735313],[600.67,2.55230047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295971101,[[598.75,1.25086985],[598.74,0.81650712],[598.67,1.25086985],[598.52,1.50104382],[598.43,2.55385929]],[[599.64,0.30668533],[599.75,1.25010635],[599.83,1.25010635],[599.84,0.82735313],[599.96,3.20728257]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295971303,[[598.75,1.25086985],[598.67,1.25086985],[598.52,1.50104382],[598.43,2.55385929],[597.06,1.68847847]],[[599.63,0.30668533],[599.75,1.25010635],[599.83,1.25010635],[599.84,0.82735313],[599.96,3.20728257]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295971501,[[598.75,2.07580309],[598.67,1.25086985],[598.52,1.50104382],[598.43,2.55385929],[598.19,3.09469607]],[[599.62,0.30668533],[599.75,1.25010635],[599.83,1.25010635],[599.84,0.82735313],[599.95,3.20728257]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295971701,[[598.75,2.07580309],[598.67,1.25086985],[598.52,1.50104382],[598.43,2.55385929],[597.08,1.68847847]],[[599.61,0.30668533],[599.75,1.25010635],[599.83,1.25010635],[599.84,0.82735313],[599.97,3.20728257]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295971902,[[598.75,2.07580309],[598.67,1.25086985],[598.52,1.50104382],[598.43,2.55385929],[597.37,3.64837041]],[[599.75,1.25010635],[599.83,1.25010635],[599.84,0.82735313]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295971903,[[598.75,2.07580309],[598.67,1.25086985],[598.52,1.50104382],[598.43,2.55385929],[597.37,3.64837041]],[[599.6,0.30668533],[599.75,1.25010635],[599.83,1.25010635],[599.84,0.82735313],[599.96,3.20728257]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295972101,[[598.75,2.07580309],[598.67,1.25086985],[598.52,1.50104382],[598.43,2.55385929],[597.37,3.64837041]],[[599.59,0.30668533],[599.75,1.25010635],[599.83,1.25010635],[599.84,0.82735313],[599.97,4.70741019]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295972296,[[598.75,2.07580309],[598.67,1.25086985],[598.52,1.50104382],[598.43,2.55385929],[597.37,3.64837041]],[[599.75,1.25010635],[599.83,1.25010635],[599.84,0.82735313],[599.97,4.70741019]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295972297,[[598.75,2.07580309],[598.67,1.25086985],[598.52,1.50104382],[598.43,2.55385929],[597.37,3.64837041]],[[599.58,0.30668533],[599.75,1.25010635],[599.83,1.25010635],[599.84,0.82735313],[599.96,3.20728257]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295972496,[[598.75,2.07580309],[598.67,1.25086985],[598.52,1.50104382],[598.43,2.55385929],[597.37,3.64837041]],[[599.57,0.30668533],[599.75,1.25010635],[599.83,1.25010635],[599.84,0.82735313],[599.96,3.20728257]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295972701,[[598.75,2.07580309],[598.66,1.25086985],[598.52,1.50104382],[598.43,2.55385929],[597.37,3.64837041]],[[599.56,0.30668533],[599.74,1.25010635],[599.82,1.25010635],[599.84,0.82735313],[599.96,3.20728257]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295972902,[[598.75,2.07580309],[598.66,1.25086985],[598.52,1.50104382],[598.43,2.55385929],[597.37,3.64837041]],[[599.74,1.25010635],[599.82,1.25010635],[599.84,0.82735313],[599.96,3.20728257],[601.58,1.64444594]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295973203,[[598.75,0.82493324],[598.74,1.25086985],[598.66,1.25086985],[598.51,1.50104382],[598.42,2.55385929]],[[599.73,1.55680059],[599.81,1.25010635],[599.84,0.82735313],[599.95,3.87040214],[599.96,1.50012762]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295973502,[[598.74,1.25086985],[598.66,1.25086985],[598.51,1.50104382],[598.42,2.55385929],[596.91,1.68847847]],[[599.72,0.30669424],[599.74,1.25010635],[599.82,1.25010635],[599.84,0.82735313],[599.95,3.20728257]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295973701,[[598.74,2.08231177],[598.66,1.25086985],[598.51,1.50104382],[598.42,2.55385929],[598.19,3.09477666]],[[599.71,0.30669424],[599.74,1.25010635],[599.82,1.25010635],[599.84,0.82735313],[599.95,3.20728257]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295973902,[[598.74,2.08231177],[598.66,1.25086985],[598.51,1.50104382],[598.42,2.55385929],[598.07,2.55385929]],[[599.7,0.30669424],[599.74,1.25010635],[599.82,1.25010635],[599.84,0.82735313],[599.95,3.20728257]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295974099,[[598.78,1.25086985],[598.74,0.83144192],[598.71,1.25086985],[598.57,1.50104382],[598.49,2.55385929]],[[599.69,0.30669424],[599.7,1.25010635],[599.78,1.25010635],[599.83,0.6631327],[599.84,0.82735313]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295974305,[[598.78,1.25086985],[598.71,1.25086985],[598.57,1.50104382],[598.49,2.55385929],[597.15,1.68847847]],[[599.69,0.30669424],[599.7,1.25010635],[599.78,1.25010635],[599.83,0.6631327],[599.84,0.82735313]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295974602,[[598.71,1.25086985],[598.49,2.55385929]],[[599.69,0.30669424],[599.7,1.25010635],[599.78,1.25010635],[599.83,0.6631327],[599.84,0.82735313]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295974603,[[598.79,1.25086985],[598.71,1.25086985],[598.58,1.50104382],[598.49,2.55385929],[598.19,4.98272124]],[[599.69,0.30669424],[599.7,1.25010635],[599.78,1.25010635],[599.84,0.82735313],[599.89,0.6631327]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295974803,[[598.78,2.06799153],[598.71,1.25086985],[598.57,1.50104382],[598.49,2.55385929],[598.2,4.98272124]],[[599.69,0.30669424],[599.7,1.25010635],[599.78,1.25010635],[599.84,0.82735313],[599.88,0.6631327]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295975003,[[598.78,2.06799153],[598.71,1.25086985],[598.57,1.50104382],[598.49,2.55385929]],[[599.69,0.30669424],[599.7,1.25010635],[599.78,1.25010635],[599.84,0.82735313],[599.88,0.6631327]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295975004,[[598.78,1.25086985],[598.71,1.25086985],[598.57,1.50104382],[598.49,2.55385929],[597.18,1.68847847]],[[599.69,0.30669424],[599.7,1.25010635],[599.78,1.25010635],[599.84,0.82735313],[599.87,0.6631327]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295975203,[[598.78,1.25086985],[598.71,1.25086985],[598.57,1.50104382],[598.49,2.55385929],[598.19,4.98276308]],[[599.69,0.30669424],[599.7,1.25010635],[599.78,1.25010635],[599.84,0.82735313],[599.86,0.6631327]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295975503,[[598.78,2.10111019],[598.71,1.25086985],[598.57,1.50104382],[598.49,2.55385929],[598.2,4.98276308]],[[599.69,0.30669424],[599.7,1.25010635],[599.78,1.25010635],[599.84,0.82735313],[599.85,0.6631327]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295975705,[[598.78,2.10111019],[598.71,1.25086985],[598.57,1.50104382],[598.49,2.55385929],[597.21,1.68847847]],[[599.69,0.30669424],[599.7,1.25010635],[599.78,1.25010635],[599.84,0.82735313],[599.89,0.6631327]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295975905,[[598.78,2.10111019],[598.71,1.25086985],[598.57,1.50104382],[598.49,2.55385929],[597.93,2.55385929]],[[599.69,0.30669424],[599.7,1.25010635],[599.78,1.25010635],[599.84,0.82735313],[599.89,0.6631327]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295976398,[[598.78,0.85024034],[598.77,1.25086985],[598.7,1.25086985],[598.56,1.50104382],[598.48,2.55385929]],[[599.69,0.30669424],[599.7,1.25010635],[599.77,1.25010635],[599.84,0.82735313],[599.89,0.6631327]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295976702,[[598.78,2.10111019],[598.71,1.25086985],[598.57,1.50104382],[598.49,2.55385929],[598.36,2.55385929]],[[599.69,0.30669424],[599.7,1.25010635],[599.78,1.25010635],[599.84,0.82735313],[599.89,0.6631327]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295976907,[[598.78,1.25086985],[598.71,1.25086985],[598.57,1.50104382],[598.49,2.55385929],[598.36,2.55385929]],[[599.69,0.30669424],[599.7,1.25010635],[599.78,1.25010635],[599.84,0.82735313],[599.89,0.6631327]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295977204,[[598.78,1.25086985],[598.71,1.25086985],[598.57,1.50104382],[598.49,2.55385929],[598.36,2.55385929]],[[599.7,1.25010635],[599.78,1.25010635],[599.84,0.82735313],[599.89,0.6631327]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295977205,[[598.78,1.25086985],[598.71,1.25086985],[598.57,1.50104382],[598.49,2.55385929],[598.36,2.55385929]],[[599.68,0.30668837],[599.7,1.25010635],[599.78,1.25010635],[599.83,0.6631243],[599.84,0.82735313]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295977405,[[598.78,2.08968133],[598.71,1.25086985],[598.57,1.50104382],[598.49,2.55385929],[598.36,2.55385929]],[[599.67,0.30668837],[599.71,1.25010635],[599.78,1.25010635],[599.83,0.6631243],[599.84,0.82735313]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295977705,[[598.79,1.25086985],[598.78,0.83881148],[598.71,1.25086985],[598.58,1.50104382],[598.5,2.55385929]],[[599.66,0.30668837],[599.71,1.25010635],[599.79,1.25010635],[599.83,0.6631243],[599.84,0.82735313]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295977901,[[598.79,1.25086985],[598.71,1.25086985],[598.58,1.50104382],[598.5,2.55385929],[597.1,1.68847847]],[[599.65,0.30668837],[599.71,1.25010635],[599.79,1.25010635],[599.83,0.6631243],[599.84,0.82735313]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295978106,[[598.79,1.25086985],[598.78,0.82193048],[598.71,1.25086985],[598.58,1.50104382],[598.5,2.55385929]],[[599.64,0.30668837],[599.71,1.25010635],[599.79,1.25010635],[599.83,0.6631243],[599.84,0.82735313]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295978302,[[598.79,1.25086985],[598.78,0.82193048],[598.72,1.25086985],[598.58,1.50104382],[598.5,2.55385929]],[[599.71,1.25010635],[599.79,1.25010635],[599.83,0.6631243],[599.84,0.82735313]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295978303,[[598.79,1.25086985],[598.78,0.82193048],[598.72,1.25086985],[598.58,1.50104382],[598.5,2.55385929]],[[599.63,0.30668837],[599.71,1.25010635],[599.79,1.25010635],[599.83,0.6631243],[599.84,0.82735313]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295978503,[[598.79,1.25086985],[598.78,0.82193048],[598.72,1.25086985],[598.58,1.50104382],[598.5,2.55385929]],[[599.62,0.30668837],[599.71,1.25010635],[599.79,1.25010635],[599.83,0.6631243],[599.84,0.82735313]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295978702,[[598.79,1.25086985],[598.78,0.82193048],[598.72,1.25086985],[598.58,1.50104382],[598.5,2.55385929]],[[599.61,0.30668837],[599.71,1.25010635],[599.78,1.25010635],[599.83,0.6631243],[599.84,4.0346357]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295978904,[[598.79,1.25086985],[598.78,0.82193048],[598.71,1.25086985],[598.58,1.50104382],[598.49,2.55385929]],[[599.6,0.30668837],[599.7,1.25010635],[599.78,1.25010635],[599.83,0.6631243],[599.84,0.82735313]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295979103,[[598.78,0.82193048],[598.75,1.25086985],[598.67,1.25086985],[598.52,1.50104382],[598.43,2.55385929]],[[599.59,0.30668837],[599.74,1.25010635],[599.82,1.25010635],[599.84,0.82735313],[599.9,3.20728257]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295979303,[[598.75,1.25086985],[598.67,1.25086985],[598.52,1.50104382],[598.43,2.55385929]],[[599.59,0.30668837],[599.74,1.25010635],[599.82,1.25010635],[599.84,0.82735313],[599.9,3.20728257]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295979304,[[598.75,1.25086985],[598.67,1.25086985],[598.52,1.50104382],[598.43,2.55385929],[597.11,1.68847847]],[[599.58,0.30668837],[599.74,1.25010635],[599.82,1.25010635],[599.84,0.82735313],[599.89,3.20728257]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295979500,[[598.75,1.25086985],[598.67,1.25086985],[597.11,1.68847847]],[[599.58,0.30668837],[599.74,1.25010635],[599.82,1.25010635],[599.84,0.82735313],[599.89,3.20728257]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295979501,[[598.75,2.09749746],[598.67,1.25086985],[598.53,1.50104382],[598.44,2.55385929],[598.3,2.55385929]],[[599.57,0.30668837],[599.74,1.25010635],[599.82,1.25010635],[599.84,0.82735313],[599.88,3.20728257]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295979708,[[598.75,2.09749746],[598.67,1.25086985],[598.53,1.50104382],[598.44,2.55385929],[598.3,2.55385929]],[[599.56,0.30668837],[599.74,1.25010635],[599.82,1.25010635],[599.84,0.82735313],[599.88,3.20728257]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295980005,[[598.75,2.09749746],[598.67,1.25086985],[598.52,1.50104382],[598.43,2.55385929],[598.29,2.55385929]],[[599.75,1.25010635],[599.83,1.25010635],[599.84,0.82735313],[599.98,1.50012762],[600.07,2.55230047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295980200,[[598.75,2.09749746],[598.67,1.25086985],[598.52,1.50104382],[598.43,2.55385929],[598.29,2.55385929]],[[599.74,0.30668763],[599.75,1.25010635],[599.83,1.25010635],[599.84,0.82735313],[599.97,0.66314232]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295980406,[[598.75,2.09749746],[598.67,1.25086985],[598.53,1.50104382],[598.43,2.55385929],[598.3,2.55385929]],[[599.74,0.30668763],[599.75,1.25010635],[599.83,1.25010635],[599.84,0.82735313],[599.97,0.66314232]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295980706,[[598.79,1.25086985],[598.75,0.84662761],[598.71,1.25086985],[598.57,1.50104382],[598.49,2.55385929]],[[599.73,1.25010635],[599.74,0.30668763],[599.81,1.25010635],[599.84,0.82735313],[599.95,1.50012762]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295980908,[[598.8,1.25086985],[598.75,0.84662761],[598.72,1.25086985],[598.58,1.50104382],[598.5,2.55385929]],[[599.72,0.30668763],[599.73,1.25010635],[599.8,1.25010635],[599.83,0.66314232],[599.84,0.82735313]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295981104,[[598.79,1.25086985],[598.75,0.84662761],[598.72,1.25086985],[598.58,1.50104382],[598.5,2.55385929]],[[599.72,1.25010635],[599.8,1.25010635],[599.84,0.82735313],[599.93,3.20769761],[599.94,1.50012762]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295981305,[[598.79,1.25086985],[598.75,0.84662761],[598.72,1.25086985],[598.58,1.50104382],[598.5,2.55385929]],[[599.71,0.30668232],[599.72,1.25010635],[599.8,1.25010635],[599.84,0.82735313],[599.92,3.87086404]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295981606,[[598.79,1.25086985],[598.75,0.84662761],[598.71,1.25086985],[598.58,1.50104382],[598.49,2.55385929]],[[599.72,1.25010635],[599.8,1.25010635],[599.84,0.82735313]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295981607,[[598.79,1.25086985],[598.75,0.84662761],[598.71,1.25086985],[598.58,1.50104382],[598.49,2.55385929]],[[599.72,1.25010635],[599.8,1.25010635],[599.84,0.82735313],[599.91,3.87086404],[599.93,1.50012762]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295981808,[[598.75,0.84662761],[598.71,1.25086985],[598.49,2.55385929]],[[599.72,1.25010635],[599.8,1.25010635],[599.84,0.82735313],[599.91,3.87086404],[599.93,1.50012762]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295981809,[[598.78,1.25086985],[598.75,0.84662761],[598.71,1.25086985],[598.57,1.50104382],[598.49,2.55385929]],[[599.71,0.30668371],[599.73,1.25010635],[599.79,1.25010635],[599.84,0.82735313],[599.9,3.87084618]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295982003,[[598.78,1.25086985],[598.75,0.84662761],[598.71,1.25086985],[598.57,1.50104382],[598.49,2.55385929]],[[599.7,0.30668371],[599.73,1.25010635],[599.8,1.25010635],[599.83,0.66314857],[599.84,0.82735313]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295982208,[[598.78,1.25086985],[598.75,0.84662761],[598.7,1.25086985],[598.56,1.50104382],[598.47,2.55385929]],[[599.69,0.30668371],[599.73,1.25010635],[599.81,1.25010635],[599.83,0.66314857],[599.84,0.82735313]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295982408,[[598.78,1.25086985],[598.75,0.84662761],[598.7,1.25086985],[598.56,1.50104382],[598.48,2.55385929]],[[599.68,0.30668371],[599.73,1.25010635],[599.81,1.25010635],[599.83,0.66314857],[599.84,0.82735313]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295982709,[[598.78,1.25086985],[598.75,0.84662761],[598.7,1.25086985],[598.56,1.50104382],[598.48,2.55385929]],[[599.67,0.30668371],[599.73,1.25010635],[599.81,1.25010635],[599.83,0.66314857],[599.84,0.82735313]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295982907,[[598.78,1.25086985],[598.75,0.84662761],[598.7,1.25086985],[598.56,1.50104382],[598.48,2.55385929]],[[599.66,0.30668371],[599.73,1.25010635],[599.81,1.25010635],[599.83,0.66314857],[599.84,0.82735313]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295983208,[[598.78,1.25086985],[598.75,0.84662761],[598.71,1.25086985],[598.57,1.50104382],[598.48,2.55385929]],[[599.65,0.30668371],[599.74,1.25010635],[599.81,1.25010635],[599.83,0.66314857],[599.84,0.82735313]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295983404,[[598.78,1.25086985],[598.75,0.84662761],[598.7,1.25086985],[598.56,1.50104382],[598.48,2.55385929]],[[599.64,0.30668371],[599.73,1.25010635],[599.81,1.25010635],[599.83,0.66314857],[599.84,0.82735313]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295983609,[[598.78,1.25086985],[598.75,0.84662761],[598.7,1.25086985],[598.56,1.50104382],[598.48,2.55385929]],[[599.63,0.30668371],[599.73,1.25010635],[599.81,1.25010635],[599.83,0.66314857],[599.84,0.82735313]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295983812,[[598.78,1.25086985],[598.75,0.84662761],[598.7,1.25086985],[598.56,1.50104382],[598.48,2.55385929]],[[599.62,0.30668371],[599.73,1.25010635],[599.81,1.25010635],[599.83,0.66314857],[599.84,0.82735313]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295984110,[[598.78,1.25086985],[598.75,0.84662761],[598.7,1.25086985],[598.56,1.50104382],[598.47,2.55385929]],[[599.61,0.30668371],[599.73,1.25010635],[599.81,1.25010635],[599.83,0.66314857],[599.84,0.82735313]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295984309,[[598.78,1.25086985],[598.75,0.84662761],[598.7,1.25086985],[598.56,1.50104382],[598.47,2.55385929]],[[599.6,0.30668371],[599.73,1.25010635],[599.81,1.25010635],[599.83,0.66314857],[599.84,0.82735313]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295984508,[[598.78,1.25086985],[598.75,0.84662761],[598.7,1.25086985],[598.56,1.50104382],[598.48,2.55385929]],[[599.59,0.30668371],[599.73,1.25010635],[599.81,1.25010635],[599.83,0.66314857],[599.84,0.82735313]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295984708,[[598.78,1.25086985],[598.75,0.84662761],[598.7,1.25086985],[598.56,1.50104382],[598.47,2.55385929]],[[599.58,0.30668371],[599.73,1.25010635],[599.81,1.25010635],[599.83,0.66314857],[599.84,0.82735313]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295984910,[[598.75,2.09749746],[598.67,1.25086985],[598.52,1.50104382],[598.43,2.55385929],[598.28,2.55385929]],[[599.77,1.25010635],[599.84,0.82735313],[599.85,1.25010635],[600.0,1.50012762],[600.09,2.55230047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295985112,[[598.75,2.09749746],[598.67,1.25086985],[598.52,1.50104382],[598.43,2.55385929],[598.29,2.55385929]],[[599.77,1.25010635],[599.84,0.82735313],[599.85,1.25010635],[599.93,3.20794735],[600.0,1.50012762]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295985310,[[598.75,2.09749746],[598.67,1.25086985],[598.52,1.50104382],[598.43,2.55385929]],[[599.77,1.25010635],[599.84,0.82735313],[599.85,1.25010635],[599.93,3.20794735],[600.0,1.50012762]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295985311,[[598.75,2.09749746],[598.67,1.25086985],[598.52,1.50104382],[598.43,2.55385929],[598.28,2.55385929]],[[599.76,0.30668018],[599.77,1.25010635],[599.84,0.82735313],[599.85,1.25010635],[599.92,3.87115905]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295985610,[[598.75,2.09749746],[598.67,1.25086985],[598.52,1.50104382],[598.43,2.55385929],[598.28,2.55385929]],[[599.76,0.30668018],[599.77,1.25010635],[599.84,0.82735313],[599.85,1.25010635],[599.91,3.87115905]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295985805,[[598.75,2.09749746],[598.67,1.25086985],[598.52,1.50104382],[598.43,2.55385929],[598.29,2.55385929]],[[599.76,1.55678653],[599.84,2.07745948],[599.9,3.87115905],[599.99,1.50012762],[600.08,2.55230047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295986004,[[598.75,2.09749746],[598.67,1.25086985],[598.52,1.50104382],[598.43,2.55385929],[598.29,2.55385929]],[[599.75,0.30668018],[599.76,1.25010635],[599.84,2.07745948],[599.99,1.50012762],[600.08,2.55230047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295986205,[[598.75,2.09749746],[598.67,1.25086985],[598.52,1.50104382],[598.43,2.55385929],[598.29,2.55385929]],[[599.75,0.30668018],[599.76,1.25010635],[599.84,2.07745948],[599.98,3.87091415],[599.99,1.50012762]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295986408,[[598.75,0.84662761],[598.74,1.25086985],[598.66,1.25086985],[598.51,1.50104382],[598.42,2.55385929]],[[599.75,1.55678653],[599.84,2.07745948],[599.98,3.87091415]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295986409,[[598.75,0.84662761],[598.74,1.25086985],[598.66,1.25086985],[598.51,1.50104382],[598.42,2.55385929]],[[599.75,1.55678653],[599.84,2.07745948],[599.97,0.66319446],[599.98,4.70784731],[600.43,2.55230047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295986709,[[598.74,1.25086985],[598.66,1.25086985],[598.51,1.50104382],[598.42,2.55385929],[596.9,1.68847847]],[[599.74,0.30668018],[599.76,1.25010635],[599.84,2.07745948],[599.97,3.20771969],[599.99,1.50012762]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295986911,[[598.74,2.08517653],[598.66,1.25086985],[598.51,1.50104382],[598.42,2.55385929],[598.19,3.09476428]],[[599.73,0.30668018],[599.75,1.25010635],[599.84,2.07745948],[599.96,3.20771969],[599.98,1.50012762]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295987109,[[598.74,2.08517653],[598.66,1.25086985],[598.51,1.50104382],[598.42,2.55385929],[596.92,1.68847847]],[[599.72,0.30668018],[599.76,1.25010635],[599.84,2.07745948],[599.95,3.20771969],[599.99,1.50012762]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295987310,[[598.75,1.25086985],[598.74,0.83430668],[598.67,1.25086985],[598.52,1.50104382],[598.43,2.55385929]],[[599.71,0.30668018],[599.76,1.25010635],[599.84,2.07745948],[599.94,3.20771969],[599.99,1.50012762]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295987510,[[598.75,1.25086985],[598.67,1.25086985],[598.52,1.50104382],[598.43,2.55385929],[597.36,3.64837041]],[[599.7,0.30668018],[599.76,1.25010635],[599.84,2.07745948],[599.98,3.20771969],[599.99,1.50012762]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295987712,[[598.75,2.09407657],[598.67,1.25086985],[598.52,1.50104382],[598.43,2.55385929],[598.19,3.09474824]],[[599.69,0.30668018],[599.76,1.25010635],[599.84,2.07745948],[599.97,3.20771969],[599.99,1.50012762]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295987912,[[598.75,2.09407657],[598.67,1.25086985],[598.52,1.50104382],[598.43,2.55385929],[598.28,2.55385929]],[[599.68,0.30668018],[599.76,1.25010635],[599.84,2.07745948],[599.96,3.20771969],[599.99,1.50012762]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295988109,[[598.75,2.09407657],[598.67,1.25086985],[598.52,1.50104382],[598.43,2.55385929],[598.29,2.55385929]],[[599.67,0.30668018],[599.76,1.25010635],[599.84,2.07745948],[599.95,3.20771969],[599.99,1.50012762]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295988308,[[598.75,2.09407657],[598.67,1.25086985],[598.52,1.50104382],[598.43,2.55385929],[598.29,2.55385929]],[[599.66,0.30668018],[599.76,1.25010635],[599.84,2.07745948],[599.94,3.20771969],[599.99,1.50012762]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295988511,[[598.75,2.09407657],[598.67,1.25086985],[598.52,1.50104382],[598.43,2.55385929],[598.29,2.55385929]],[[599.65,0.30668018],[599.76,1.25010635],[599.84,2.07745948],[599.93,3.20771969],[599.99,1.50012762]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295988712,[[598.75,2.09407657],[598.67,1.25086985],[598.52,1.50104382],[598.43,2.55385929],[598.29,2.55385929]],[[599.64,0.30668018],[599.76,1.25010635],[599.84,2.07745948],[599.92,3.20771969],[599.99,1.50012762]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295989010,[[598.77,1.25086985],[598.75,0.84320672],[598.69,1.25086985],[598.55,1.50104382],[598.46,2.55385929]],[[599.63,0.30668018],[599.72,1.25010635],[599.8,1.25010635],[599.83,0.66318888],[599.84,0.82735313]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295989212,[[598.77,1.25086985],[598.75,0.84320672],[598.69,1.25086985],[598.55,1.50104382],[598.46,2.55385929]],[[599.62,0.30668018],[599.72,1.25010635],[599.8,1.25010635],[599.83,0.66318888],[599.84,0.82735313]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295989407,[[598.77,1.25086985],[598.75,0.84320672],[598.69,1.25086985],[598.55,1.50104382],[598.46,2.55385929]],[[599.72,1.25010635],[599.8,1.25010635],[599.83,0.66318888],[599.84,0.82735313]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295989408,[[598.77,1.25086985],[598.75,0.84320672],[598.69,1.25086985],[598.55,1.50104382],[598.46,2.55385929]],[[599.61,0.30668018],[599.72,1.25010635],[599.8,1.25010635],[599.83,0.66318888],[599.84,0.82735313]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295989612,[[598.77,1.25086985],[598.75,0.84320672],[598.69,1.25086985],[598.55,1.50104382],[598.47,2.55385929]],[[599.6,0.30668018],[599.73,1.25010635],[599.8,1.25010635],[599.83,0.66318888],[599.84,0.82735313]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295989812,[[598.78,1.25086985],[598.75,0.84320672],[598.71,1.25086985],[598.57,1.50104382],[598.48,2.55385929]],[[599.59,0.30668018],[599.72,1.25010635],[599.8,1.25010635],[599.83,0.66318888],[599.84,0.82735313]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295990107,[[598.78,1.25086985],[598.75,0.84320672],[598.71,1.25086985],[598.57,1.50104382],[598.48,2.55385929]],[[599.58,0.30668018],[599.72,1.25010635],[599.8,1.25010635],[599.83,0.66318888],[599.84,0.82735313]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295990313,[[598.78,1.25086985],[598.75,0.84320672],[598.71,1.25086985],[598.57,1.50104382],[598.48,2.55385929]],[[599.57,0.30668018],[599.72,1.25010635],[599.8,1.25010635],[599.83,0.66318888],[599.84,0.82735313]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295990608,[[598.79,1.25086985],[598.75,0.84320672],[598.71,1.25086985],[598.58,1.50104382],[598.49,2.55385929]],[[599.56,0.30668018],[599.72,1.25010635],[599.8,1.25010635],[599.83,0.66318888],[599.84,4.03507282]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295990813,[[598.79,1.25086985],[598.71,1.25086985],[598.58,1.50104382],[598.49,2.55385929],[597.28,6.79619705]],[[599.55,0.30668018],[599.72,1.25010635],[599.8,1.25010635],[599.83,3.87090857],[599.84,0.82735313]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295991009,[[598.79,1.25086985],[598.78,0.84679572],[598.72,1.25086985],[598.58,1.50104382],[598.5,2.55385929]],[[599.54,0.30668018],[599.72,1.25010635],[599.8,1.25010635],[599.82,0.66318888],[599.84,0.82735313]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295991311,[[598.78,0.84679572],[598.72,1.25086985],[598.58,1.50104382],[598.5,2.55385929]],[[599.54,0.30668018],[599.72,1.25010635],[599.8,1.25010635],[599.82,0.66318888],[599.84,0.82735313]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295991312,[[598.78,2.09766557],[598.71,1.25086985],[598.57,1.50104382],[598.49,2.55385929],[598.36,2.55385929]],[[599.53,0.30668018],[599.54,0.83803404],[599.72,1.25010635],[599.79,1.25010635],[599.83,0.66318888]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295991510,[[598.78,2.09766557],[598.71,1.25086985],[598.57,1.50104382],[598.48,2.55385929],[598.36,2.55385929]],[[599.53,0.30668018],[599.71,1.25010635],[599.79,1.25010635],[599.83,0.66318888],[599.92,3.2076104]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295991707,[[598.79,1.25086985],[598.78,0.84679572],[598.71,1.25086985],[598.58,1.50104382],[598.49,2.55385929]],[[599.52,0.30668616],[599.53,0.84404205],[599.71,1.25010635],[599.78,1.25010635],[599.83,0.66318888]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295992106,[[598.79,1.25086985],[598.78,0.84679572],[598.72,1.25086985],[598.59,1.50104382],[598.5,2.55385929]],[[599.53,0.84404205],[599.71,1.25010635],[599.78,1.25010635],[599.83,3.87079928],[600.12,2.55230047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295992309,[[598.79,1.25086985],[598.78,0.84679572],[598.72,1.25086985],[598.59,1.50104382],[598.5,2.55385929]],[[599.52,0.30668603],[599.71,1.25010635],[599.78,1.25010635],[599.82,3.87078329],[600.12,2.55230047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295992509,[[598.8,1.25086985],[598.78,0.84679572],[598.72,1.25086985],[598.59,1.50104382],[598.51,2.55385929]],[[599.52,0.83611481],[599.71,1.25010635],[599.78,1.25010635],[600.13,2.55230047],[600.95,4.98954245]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295992811,[[598.77,1.25086985],[598.69,1.25086985],[598.55,1.50104382],[598.46,2.55385929],[598.33,2.55385929]],[[599.73,1.25010635],[599.81,1.25010635],[599.83,0.66317609],[599.91,3.20758745],[599.95,1.50012762]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295993011,[[598.77,2.07196464],[598.69,1.25086985],[598.55,1.50104382],[598.46,2.55385929],[598.33,2.55385929]],[[599.73,1.25010635],[599.81,1.25010635],[599.83,0.66317609],[599.9,3.20758745],[599.95,1.50012762]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295993211,[[598.77,2.07196464],[598.69,1.25086985],[598.55,1.50104382],[598.46,2.55385929],[598.33,2.55385929]],[[599.72,0.3066871],[599.73,1.25010635],[599.81,1.25010635],[599.83,0.66317609],[599.89,3.20758745]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295993411,[[598.77,2.07196464],[598.46,2.55385929],[598.33,2.55385929]],[[599.72,0.3066871],[599.73,1.25010635],[599.81,1.25010635],[599.83,0.66317609],[599.89,3.20758745]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295993412,[[598.77,0.82109479],[598.76,1.25086985],[598.68,1.25086985],[598.54,1.50104382],[598.45,2.55385929]],[[599.72,0.3066871],[599.73,1.25010635],[599.81,1.25010635],[599.88,3.87076354],[600.18,2.55230047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295993612,[[598.73,1.25086985],[598.65,1.25086985],[598.5,1.50104382],[598.4,2.55385929],[598.26,2.55385929]],[[599.77,1.25010635],[599.85,1.25010635],[600.0,1.50012762],[600.1,2.55230047],[600.24,2.55230047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295993812,[[598.74,1.25086985],[598.73,0.82009345],[598.65,1.25086985],[598.5,1.50104382],[598.41,2.55385929]],[[599.76,0.30668399],[599.77,1.25010635],[599.85,1.25010635],[599.99,0.66317014],[600.0,1.50012762]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295994109,[[598.73,2.0709633],[598.65,1.25086985],[598.49,1.50104382],[598.4,2.55385929],[598.03,2.55385929]],[[599.76,0.30668399],[599.77,1.25010635],[599.85,1.25010635],[599.99,0.66317014],[600.01,1.50012762]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295994312,[[598.73,2.0709633],[598.65,1.25086985],[598.49,1.50104382],[598.4,2.55385929],[598.03,2.55385929]],[[599.76,0.30668399],[599.77,1.25010635],[599.85,1.25010635],[599.98,0.66317014],[600.0,3.20755595]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295994608,[[598.73,2.0709633],[598.65,1.25086985],[598.49,1.50104382],[598.4,2.55385929],[598.03,2.55385929]],[[599.76,0.30668399],[599.77,1.25010635],[599.85,1.25010635],[599.97,0.66317014],[600.0,3.20755595]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295994813,[[598.76,1.25086985],[598.73,0.82009345],[598.68,1.25086985],[598.53,1.50104382],[598.44,2.55385929]],[[599.75,1.25010635],[599.76,0.30668399],[599.83,1.25010635],[599.96,0.66317014],[599.97,1.50012762]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295995008,[[598.76,1.25086985],[598.73,0.82009345],[598.68,1.25086985],[598.53,1.50104382],[598.44,2.55385929]],[[599.74,0.30668399],[599.75,1.25010635],[599.83,1.25010635],[599.96,3.20755595],[599.97,1.50012762]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295995208,[[598.75,1.25086985],[598.73,0.82009345],[598.67,1.25086985],[598.53,1.50104382],[598.44,2.55385929]],[[599.74,0.30668399],[599.96,3.20755595],[599.97,1.50012762]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295995209,[[598.75,1.25086985],[598.73,0.82009345],[598.67,1.25086985],[598.53,1.50104382],[598.44,2.55385929]],[[599.74,1.55679034],[599.82,1.25010635],[599.95,0.66316835],[599.96,3.20755595],[599.97,1.50012762]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295995413,[[598.75,1.25086985],[598.73,0.82009345],[598.68,1.25086985],[598.53,1.50104382],[598.44,2.55385929]],[[599.73,0.30668399],[599.75,1.25010635],[599.83,1.25010635],[599.96,3.20755595],[599.97,1.50012762]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295995617,[[598.73,0.82009345],[598.68,1.25086985],[598.53,1.50104382],[598.44,2.55385929]],[[599.75,1.25010635],[599.83,1.25010635],[599.96,3.20755595]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295995618,[[598.76,1.25086985],[598.73,0.82009345],[598.68,1.25086985],[598.53,1.50104382],[598.44,2.55385929]],[[599.72,0.30668399],[599.75,1.25010635],[599.83,1.25010635],[599.96,3.20755595],[599.98,1.50012762]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295995814,[[598.76,1.25086985],[598.73,0.82009345],[598.68,1.25086985],[598.53,1.50104382],[598.44,2.55385929]],[[599.71,0.30668399],[599.75,1.25010635],[599.83,1.25010635],[599.95,3.20755595],[599.97,1.50012762]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295996015,[[598.75,1.25086985],[598.73,0.82009345],[598.67,1.25086985],[598.52,1.50104382],[598.43,2.55385929]],[[599.7,0.30668399],[599.77,1.25010635],[599.85,1.25010635],[599.94,3.20755595],[600.0,1.50012762]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295996213,[[598.75,1.25086985],[598.66,1.25086985],[598.52,1.50104382],[598.42,2.55385929],[598.28,2.55385929]],[[599.69,0.30668399],[599.76,1.25010635],[599.84,2.07745948],[599.93,3.20755595],[599.99,1.50012762]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295996414,[[598.75,2.09986033],[598.66,1.25086985],[598.52,1.50104382],[598.42,2.55385929],[598.28,2.55385929]],[[599.68,0.30668399],[599.76,1.25010635],[599.84,2.07745948],[599.92,3.20755595],[599.99,1.50012762]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295996614,[[598.75,2.09986033],[598.67,1.25086985],[598.52,1.50104382],[598.43,2.55385929],[598.28,2.55385929]],[[599.67,0.30668399],[599.76,1.25010635],[599.84,0.82735313],[599.85,1.25010635],[599.91,3.20755595]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295996814,[[598.75,2.09986033],[598.66,1.25086985],[598.51,1.50104382],[598.42,2.55385929],[598.28,2.55385929]],[[599.66,0.30668399],[599.76,1.25010635],[599.84,2.07745948],[599.9,3.20755595],[600.08,2.55230047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295997013,[[598.75,2.09986033]],[[599.84,2.07745948]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295997014,[[598.75,2.09986033],[598.67,1.25086985],[598.52,1.50104382],[598.43,2.55385929],[598.29,2.55385929]],[[599.65,0.30668399],[599.77,1.25010635],[599.84,0.82735313],[599.85,1.25010635],[600.0,1.50012762]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295997210,[[598.75,2.09986033],[598.52,1.50104382]],[[599.84,0.82735313],[599.85,1.25010635],[600.0,1.50012762]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295997211,[[598.75,2.09986033],[598.66,1.25086985],[598.52,1.50104382],[598.42,2.55385929],[598.28,2.55385929]],[[599.64,0.30668524],[599.76,1.25010635],[599.84,0.82735313],[599.85,1.25010635],[599.99,4.70771036]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295997412,[[598.75,2.09986033],[598.66,1.25086985],[598.51,1.50104382],[598.42,2.55385929],[598.28,2.55385929]],[[599.63,0.30668524],[599.76,1.25010635],[599.84,2.07745948],[599.98,3.20758274],[599.99,1.50012762]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295997715,[[598.75,2.09986033],[598.66,1.25086985],[598.51,1.50104382],[598.42,2.55385929],[598.28,2.55385929]],[[599.62,0.30668524],[599.76,1.25010635],[599.84,0.82735313],[599.85,1.25010635],[599.98,3.20758274]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295997908,[[598.75,0.84899048],[598.74,1.25086985],[598.66,1.25086985],[598.51,1.50104382],[598.42,2.55385929]],[[599.61,0.30668524],[599.76,1.25010635],[599.84,2.07745948],[599.98,3.20758274],[600.08,2.55230047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295998110,[[598.75,1.25086985],[598.67,1.25086985],[598.52,1.50104382],[598.43,2.55385929],[598.29,2.55385929]],[[599.6,0.30668524],[599.77,1.25010635],[599.84,0.82735313],[599.85,1.25010635],[599.98,3.20758274]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295998414,[[598.75,2.0694613],[598.67,1.25086985],[598.52,1.50104382],[598.43,2.55385929],[598.29,2.55385929]],[[599.59,0.30668524],[599.77,1.25010635],[599.84,0.82735313],[599.85,1.25010635],[599.97,3.20758274]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295998613,[[598.75,2.0694613],[598.67,1.25086985],[598.52,1.50104382],[598.43,2.55385929],[598.29,2.55385929]],[[599.58,0.30668524],[599.77,1.25010635],[599.84,0.82735313],[599.85,1.25010635],[599.96,3.20758274]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295998812,[[598.75,2.0694613],[598.67,1.25086985],[598.52,1.50104382],[598.43,2.55385929],[598.29,2.55385929]],[[599.77,1.25010635],[599.84,0.82735313],[599.85,1.25010635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295998813,[[598.75,2.0694613],[598.67,1.25086985],[598.52,1.50104382],[598.43,2.55385929],[598.29,2.55385929]],[[599.57,0.30668605],[599.77,1.25010635],[599.84,0.82735313],[599.85,1.25010635],[599.99,3.20758274]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295999113,[[598.75,2.0694613],[598.67,1.25086985],[598.52,1.50104382],[598.43,2.55385929],[598.29,2.55385929]],[[599.77,1.25010635],[599.84,0.82735313],[599.85,1.25010635],[599.98,3.20758274],[603.84,2.4663286]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295999318,[[598.75,2.0694613],[598.67,1.25086985],[598.52,1.50104382],[598.42,2.55385929],[598.28,2.55385929]],[[599.76,0.30668517],[599.77,1.25010635],[599.84,0.82735313],[599.85,1.25010635],[599.97,3.87077138]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295999518,[[598.75,2.0694613],[598.66,1.25086985],[598.52,1.50104382],[598.42,2.55385929],[598.28,2.55385929]],[[599.76,0.30668517],[599.77,1.25010635],[599.84,0.82735313],[599.85,1.25010635],[599.96,3.87077138]]]
["bitfinex-derivatives","BNBF0:USTF0",1729295999719,[[598.75,2.0694613],[598.66,1.25086985],[598.52,1.50104382],[598.42,2.55385929],[598.28,2.55385929]],[[599.76,0.30668517],[599.77,1.25010635],[599.84,0.82735313],[599.85,1.25010635],[599.95,3.87077138]]]