{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":439800,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":44,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1729123202495,[[600.25,0.81530782],[600.24,1.24764266],[600.12,1.24765354],[599.91,1.49718424],[599.89,0.82118488]],[[601.72,0.81830282],[601.73,1.23923444],[601.85,1.23922095],[602.06,1.48706515],[602.17,3.31671784]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123202698,[[600.25,1.24764266],[600.13,1.24765354],[599.91,1.49718424],[599.58,2.54729264],[598.91,2.54729403]],[[601.73,1.23923444],[601.85,1.23922095],[602.07,1.48706515],[602.16,3.31671784],[602.2,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123202994,[[600.25,1.24764266],[600.13,1.24765354],[599.91,1.49718424],[599.58,2.54729264],[598.91,2.54729403]],[[601.73,1.23923444],[601.85,1.23922095],[602.07,1.48706515],[602.15,3.31671784],[602.2,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123203198,[[600.24,1.24764266],[600.13,1.24765354],[599.91,1.49718424],[599.58,2.54729264],[598.91,2.54729403]],[[601.73,1.23923444],[601.85,1.23922095],[602.07,1.48706515],[602.14,3.31671784],[602.2,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123203496,[[600.13,1.24765354],[599.58,2.54729264],[598.91,2.54729403]],[[601.73,1.23923444],[601.85,1.23922095],[602.07,1.48706515],[602.14,3.31671784],[602.2,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123203497,[[600.25,1.24764266],[600.13,1.24765354],[599.92,1.49718424],[599.58,2.54729264],[599.27,2.54729403]],[[601.74,1.23923444],[601.86,1.23922095],[602.07,1.48706515],[602.13,3.31671784],[602.2,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123203800,[[600.25,1.24764266],[600.13,1.24765354],[599.92,1.49718424],[599.79,2.54729264],[599.58,2.54729264]],[[601.74,1.23923444],[601.86,1.23922095],[602.07,1.48706515],[602.12,3.31671784],[602.2,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123204000,[[600.25,1.24764266],[600.13,1.24765354],[599.92,1.49718424],[599.79,2.54729264],[599.59,3.69584126]],[[601.74,1.23923444],[601.86,1.23922095],[602.07,1.48706515],[602.2,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123204001,[[600.25,1.24764266],[600.13,1.24765354],[599.92,1.49718424],[599.79,2.54729264],[599.59,3.69584126]],[[601.74,1.23923444],[601.86,1.23922095],[602.07,1.48706515],[602.11,3.31671784],[602.2,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123204200,[[600.42,1.24764266],[600.33,1.24765354],[600.25,0.81946755],[600.17,1.49718424],[600.07,2.54729264]],[[601.56,1.23923444],[601.64,1.23922095],[601.74,0.84334442],[601.81,1.48706515],[601.9,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123204399,[[600.42,1.24764266],[600.33,1.24765354],[600.17,1.49718424],[600.07,2.54729264],[599.93,3.69584126]],[[601.56,1.23923444],[601.65,1.23922095],[601.82,1.48706515],[601.89,3.31671784],[601.91,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123204595,[[600.42,1.24764266],[600.33,1.24765354],[600.17,1.49718424],[600.07,2.54729264]],[[601.56,1.23923444],[601.65,1.23922095],[601.82,1.48706515],[601.89,3.31671784],[601.91,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123204596,[[600.42,1.24764266],[600.33,1.24765354],[600.17,1.49718424],[600.07,2.54729264],[599.94,3.69584126]],[[601.57,1.23923444],[601.66,1.23922095],[601.82,1.48706515],[601.88,3.31671784],[601.92,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123204802,[[600.42,2.06694382],[600.33,1.24765354],[600.17,1.49718424],[600.07,2.54729264],[599.95,1.34503145]],[[601.57,1.23923444],[601.66,1.23922095],[601.82,2.33448611],[601.87,3.31671784],[601.92,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123205000,[[600.42,2.06694382],[600.33,1.24765354],[600.17,1.49718424],[600.07,2.54729264],[599.96,1.34503145]],[[601.57,1.23923444],[601.66,1.23922095],[601.82,2.33448611],[601.86,3.31671784],[601.92,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123205299,[[600.43,1.24764266],[600.42,0.81930116],[600.34,1.24765354],[600.18,1.49718424],[600.08,2.54729264]],[[601.57,1.23923444],[601.66,1.23922095],[601.82,0.84742096],[601.83,1.48706515],[601.85,3.31671784]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123205598,[[600.42,2.06694382],[600.33,1.24765354],[600.17,1.49718424],[600.08,0.66972066],[600.07,2.54729264]],[[601.56,1.51417896],[601.65,1.23922095],[601.81,1.48706515],[601.82,0.84742096],[601.84,3.31671784]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123205796,[[600.43,0.30583003],[600.26,1.24764266],[600.15,1.24765354],[600.08,0.66972066],[599.94,1.49718424]],[[601.56,1.51417896],[601.82,0.84742096]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123205797,[[600.43,0.30583003],[600.26,1.24764266],[600.15,1.24765354],[600.08,0.66972066],[599.94,1.49718424]],[[601.56,0.27494452],[601.7,1.23923444],[601.82,2.08664191],[602.02,1.48706515],[602.15,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123206003,[[600.26,1.24764266],[600.15,1.24765354],[599.94,1.49718424],[599.83,0.66973879],[598.01,5.09458528]],[[601.55,0.27494452],[601.7,1.23923444],[601.82,2.08664191],[602.02,1.48706515],[602.14,3.31807995]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123206199,[[600.27,1.55348171],[600.26,0.83075372],[600.15,1.24765354],[599.95,1.49718424],[599.83,0.66973879]],[[601.54,0.27494452],[601.7,1.23923444],[601.82,2.08664191],[602.02,1.48706515],[602.14,3.31807995]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123206404,[[600.28,0.30583905],[600.27,1.24764266],[600.15,1.24765354],[599.95,1.49718424],[599.83,0.66973879]],[[601.53,0.27494452],[601.71,1.23923444],[601.82,2.08664191],[602.03,1.48706515],[602.14,3.31807995]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123206606,[[600.28,1.55348171],[600.27,0.8123628],[600.16,1.24765354],[599.96,1.49718424],[599.83,3.21703143]],[[601.71,1.23923444],[601.82,0.84742096],[601.83,1.23922095],[602.03,1.48706515],[602.14,3.31807995]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123206805,[[600.29,0.30583905],[600.28,1.24764266],[600.27,0.8123628],[600.17,1.24765354],[599.96,1.49718424]],[[601.7,0.27495258],[601.72,1.23923444],[601.82,0.84742096],[601.83,1.23922095],[602.04,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123207005,[[600.29,1.55348171],[600.27,0.8123628],[600.18,1.24765354],[599.97,1.49718424],[599.84,3.21703143]],[[601.69,0.27495258],[601.73,1.23923444],[601.84,1.23922095],[602.05,1.48706515],[602.14,3.31807995]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123207205,[[600.3,0.30583905],[600.28,1.24764266],[600.27,0.8123628],[600.16,1.24765354],[599.96,1.49718424]],[[601.72,1.51418702],[601.73,0.8207677],[601.83,1.23922095],[602.04,1.48706515],[602.16,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123207405,[[600.31,1.24764266],[600.29,0.30583905],[600.27,0.8123628],[600.2,1.24765354],[600.0,1.49718424]],[[601.68,0.27495258],[601.72,1.23923444],[601.73,0.8207677],[601.83,1.23922095],[602.03,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123207608,[[600.32,1.55348171],[600.27,0.8123628],[600.21,1.24765354],[600.01,1.49718424],[599.89,2.54729264]],[[601.71,0.27495258],[601.73,2.06000214],[601.84,1.23922095],[602.04,1.48706515],[602.17,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123207905,[[600.32,1.55348171],[600.21,1.24765354],[600.01,1.49718424]],[[601.71,0.27495258],[601.73,2.06000214],[601.84,1.23922095],[602.04,1.48706515],[602.17,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123207906,[[600.33,0.30583905],[600.32,1.24764266],[600.21,1.24765354],[600.01,1.49718424],[599.9,0.66973879]],[[601.7,0.27495258],[601.73,1.23923444],[601.84,1.23922095],[602.04,1.48706515],[602.14,3.31807995]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123208099,[[600.33,0.30583905],[600.32,2.09828521],[600.21,1.24765354],[600.01,1.49718424],[599.89,3.21703143]],[[601.73,1.23923444],[601.84,1.23922095],[602.04,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123208100,[[600.33,0.30583905],[600.32,2.09828521],[600.21,1.24765354],[600.01,1.49718424],[599.89,3.21703143]],[[601.69,0.27495258],[601.73,2.09054272],[601.84,1.23922095],[602.04,1.48706515],[602.15,3.31807995]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123208303,[[600.33,0.30583905],[600.32,0.85064255],[600.31,1.24764266],[600.2,1.24765354],[600.0,1.49718424]],[[601.68,0.27495258],[601.73,2.09054272],[601.85,1.23922095],[602.05,1.48706515],[602.13,3.31807995]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123208508,[[600.33,0.30583905],[600.32,0.85064255],[600.31,1.24764266],[600.2,1.24765354],[600.0,1.49718424]],[[601.67,0.27495258],[601.73,0.85130828],[601.74,1.23923444],[601.85,1.23922095],[602.05,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123208709,[[600.33,0.30583905],[600.32,0.85064255],[600.3,1.24764266],[600.19,1.24765354],[599.99,1.49718424]],[[601.66,0.27495258],[601.73,0.85130828],[601.74,1.23923444],[601.85,1.23922095],[602.05,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123209005,[[600.33,0.30583905],[600.32,0.85064255],[600.3,1.24764266],[600.19,1.24765354],[599.99,1.49718424]],[[601.65,0.27495258],[601.74,1.23923444],[601.85,1.23922095],[602.05,1.48706515],[602.1,3.31807995]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123209207,[[600.33,0.30583905],[600.32,0.85064255],[600.3,1.24764266],[600.19,1.24765354],[599.99,1.49718424]],[[601.74,1.23923444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123209208,[[600.33,0.30583905],[600.32,0.85064255],[600.3,1.24764266],[600.19,1.24765354],[599.99,1.49718424]],[[601.64,0.27495258],[601.74,2.08771172],[601.86,1.23922095],[602.06,1.48706515],[602.09,3.31807995]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123209507,[[600.33,0.30583905],[600.32,0.85064255],[600.3,1.24764266],[600.19,1.24765354],[599.98,1.49718424]],[[601.63,0.27495258],[601.74,2.08771172],[601.85,1.23922095],[602.06,1.48706515],[602.08,3.31807995]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123209807,[[600.33,0.30583905],[600.32,0.85064255],[600.3,1.24764266],[600.19,1.24765354],[599.99,1.49718424]],[[601.62,0.27495258],[601.74,0.84847728],[601.75,1.23923444],[601.86,1.23922095],[602.06,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123210003,[[600.33,0.30583905],[600.32,0.85064255],[600.3,1.24764266],[600.19,1.24765354],[599.99,1.49718424]],[[601.61,0.27495258],[601.74,0.84847728],[601.75,1.23923444],[601.86,1.23922095],[602.06,4.8051451]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123210204,[[600.33,0.30583905],[600.32,0.85064255],[600.31,1.24764266],[600.2,1.24765354],[600.0,1.49718424]],[[601.6,0.27495258],[601.75,1.23923444],[601.86,1.23922095],[602.05,3.31807995],[602.07,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123210501,[[600.33,0.30583905],[600.32,2.09828521],[600.21,1.24765354],[600.01,1.49718424],[599.88,3.21703143]],[[601.59,0.27495258],[601.75,2.07847557],[601.86,1.23922095],[602.06,4.8051451],[602.67,2.53007612]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123210805,[[600.33,0.30583905],[600.32,2.09828521],[600.21,1.24765354],[600.01,1.49718424],[599.89,0.66973879]],[[601.58,0.27495258],[601.75,2.07847557],[601.86,1.23922095],[602.05,3.31807995],[602.06,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123211105,[[600.33,0.30583905],[600.32,2.09828521],[600.21,1.24765354],[600.01,1.49718424],[599.89,0.66973879]],[[601.57,0.27495258],[601.75,2.07847557],[601.86,1.23922095],[602.04,3.31807995],[602.06,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123211305,[[600.32,0.85064255],[600.31,1.24764266],[600.2,1.24765354],[600.0,1.49718424],[599.39,2.54729403]],[[601.75,0.83924113],[601.76,1.23923444],[601.87,1.23922095],[602.03,3.31807995],[602.07,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123211501,[[600.33,0.30581689],[600.31,1.24764266],[600.2,1.24765354],[600.0,1.49718424],[599.89,0.66969377]],[[601.74,0.27498458],[601.76,1.23923444],[601.87,1.23922095],[602.02,3.31807995],[602.07,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123211707,[[600.34,0.30581689],[600.33,0.81502745],[600.31,1.24764266],[600.2,1.24765354],[600.0,1.49718424]],[[601.73,0.27498458],[601.74,0.8155267],[601.76,1.23923444],[601.87,1.23922095],[602.06,3.31807995]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123211908,[[600.34,0.30581689],[600.31,1.24764266],[600.2,1.24765354],[600.0,1.49718424],[598.43,3.63898949]],[[601.73,0.27498458],[601.76,1.23923444],[601.87,1.23922095],[602.05,3.31807995],[603.93,1.62585562]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123212205,[[600.35,0.305815],[600.32,1.24764266],[600.21,1.24765354],[600.01,1.49718424],[599.89,0.66968989]],[[601.72,0.27499105],[601.77,1.23923444],[601.89,1.23922095],[602.07,3.31807995],[602.09,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123212508,[[600.36,0.305815],[600.32,1.24764266],[600.21,1.24765354],[600.01,1.49718424],[599.89,0.66968989]],[[601.71,0.27499105],[601.79,1.23923444],[601.9,1.23922095],[602.08,3.31807995],[602.1,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123212708,[[600.37,0.305815],[600.32,2.08025503],[600.21,1.24765354],[600.01,1.49718424],[599.89,0.66968989]],[[601.7,0.27499105],[601.79,2.08332882],[601.9,1.23922095],[602.09,3.31807995],[602.1,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123213010,[[600.38,0.305815],[600.32,2.08025503],[600.21,1.24765354],[600.01,1.49718424],[599.89,0.66968989]],[[601.69,0.27499105],[601.79,2.08332882],[601.9,1.23922095],[602.08,3.31807995],[602.1,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123213206,[[600.39,0.305815],[600.32,2.08025503],[600.21,1.24765354],[600.0,1.49718424],[599.89,0.66968989]],[[601.68,0.27499105],[601.79,0.84409438],[601.8,1.23923444],[601.91,1.23922095],[602.07,3.31807995]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123213406,[[600.4,0.305815],[600.32,0.83261237],[600.31,1.24764266],[600.2,1.24765354],[600.0,1.49718424]],[[601.67,0.27499105],[601.8,1.23923444],[601.91,1.23922095],[602.06,3.31807995],[603.63,1.62568704]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123213602,[[600.32,0.83261237],[600.31,1.24764266],[600.2,1.24765354],[600.0,1.49718424]],[[601.67,0.27499105],[601.8,1.23923444],[601.91,1.23922095],[602.06,3.31807995],[603.63,1.62568704]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123213603,[[600.41,0.305815],[600.31,1.24764266],[600.2,1.24765354],[600.0,1.49718424],[598.74,2.54727417]],[[601.66,0.27499105],[601.8,2.0799175],[601.91,1.23922095],[602.1,3.31807995],[602.23,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123213807,[[600.31,2.06744176],[600.2,1.24765354],[600.0,1.49718424],[599.73,3.6975974],[598.74,2.54727417]],[[601.65,0.27499105],[601.8,2.0799175],[601.91,1.23922095],[602.09,3.31807995],[602.23,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123214001,[[600.31,2.06744176],[600.0,1.49718424],[598.74,2.54727417]],[[601.65,0.27499105],[601.8,2.0799175],[601.91,1.23922095],[602.09,3.31807995],[602.23,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123214002,[[600.32,1.55344906],[600.31,0.8197991],[600.21,1.24765354],[600.0,1.49718424],[598.74,2.54727417]],[[601.64,0.27499105],[601.8,2.0799175],[601.91,1.23922095],[602.08,3.31807995],[602.12,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123214207,[[600.32,1.55344906],[600.21,1.24765354],[598.74,2.54727417]],[[601.64,0.27499105],[601.8,2.0799175],[601.91,1.23922095],[602.08,3.31807995],[602.12,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123214208,[[600.33,0.3058064],[600.32,1.24764266],[600.21,1.24765354],[600.01,1.49718424],[598.74,2.54727417]],[[601.63,0.27499105],[601.8,0.84068306],[601.82,1.23923444],[601.93,1.23922095],[602.07,3.31807995]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123214403,[[600.33,0.3058064],[600.32,1.24764266],[598.74,2.54727417]],[[601.63,0.27499105],[601.8,0.84068306],[601.82,1.23923444],[601.93,1.23922095],[602.07,3.31807995]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123214404,[[600.33,0.3058064],[600.32,0.84442719],[600.31,1.24764266],[600.2,1.24765354],[600.0,1.49718424]],[[601.62,0.27499105],[601.82,1.23923444],[601.93,1.23922095],[602.06,3.31807995],[602.74,2.53007612]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123214710,[[600.33,0.3058064],[600.32,0.84442719],[600.31,1.24764266],[600.2,1.24765354]],[[601.62,0.27499105],[601.82,1.23923444],[601.93,1.23922095],[602.06,3.31807995],[602.74,2.53007612]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123214711,[[600.33,0.3058064],[600.32,0.84442719],[600.31,1.24764266],[600.2,1.24765354],[599.99,1.49718424]],[[601.61,0.27499105],[601.62,0.82978346],[601.81,1.23923444],[601.92,1.23922095],[602.12,4.8051451]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123214910,[[600.33,0.3058064],[600.32,0.84442719],[600.31,1.24764266],[600.2,1.24765354],[600.0,1.49718424]],[[601.61,0.27499105],[601.62,0.82978346],[601.81,1.23923444],[601.93,1.23922095],[602.11,3.31807995]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123215110,[[600.33,0.3058064],[600.32,0.84442719],[600.31,1.24764266],[600.2,1.24765354],[600.0,1.49718424]],[[601.61,0.27499105],[601.62,0.82978346],[601.81,1.23923444],[601.92,1.23922095],[602.1,3.31807995]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123215304,[[600.32,0.84442719],[600.31,1.24764266],[600.2,1.24765354],[599.99,1.49718424],[598.73,2.54727417]],[[601.62,0.82978346],[601.82,1.23923444],[601.93,1.23922095],[602.09,3.31807995],[602.14,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123215507,[[600.33,0.30580826],[600.31,1.24764266],[600.2,1.24765354],[599.99,1.49718424],[599.88,0.66967599]],[[601.82,1.23923444],[601.93,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123215508,[[600.33,0.30580826],[600.31,1.24764266],[600.2,1.24765354],[599.99,1.49718424],[599.88,0.66967599]],[[601.61,0.27500439],[601.82,1.23923444],[601.93,1.23922095],[602.08,3.31807995],[602.13,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123215705,[[600.43,1.24764266],[600.34,1.5534618],[600.33,0.81114808],[600.17,1.49718424],[600.07,2.54729264]],[[601.6,0.27500439],[601.61,0.84700499],[601.7,1.23923444],[601.79,1.23922095],[601.95,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123216009,[[600.44,0.30580826],[600.43,1.24764266],[600.34,1.24765354],[600.33,0.81114808],[600.17,1.49718424]],[[601.6,0.27500439],[601.61,0.84700499],[601.7,1.23923444],[601.79,1.23922095],[601.95,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123216204,[[600.44,0.30580826],[600.42,1.24764266],[600.33,2.05880162],[600.17,1.49718424],[598.89,3.63898949]],[[601.6,0.27500439],[601.61,0.84700499],[601.7,1.23923444],[601.79,1.23922095],[601.95,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123216410,[[600.45,1.55345092],[600.37,1.24765354],[600.33,0.81114808],[600.21,1.49718424],[600.12,2.54729264]],[[601.6,0.27500439],[601.61,0.84700499],[601.66,1.23923444],[601.75,1.23922095],[601.9,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123216705,[[600.46,0.30580826],[600.45,1.24764266],[600.36,1.24765354],[600.33,0.81114808],[600.21,1.49718424]],[[601.6,0.27500439],[601.61,0.84700499],[601.66,1.23923444],[601.74,1.23922095],[601.89,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123216904,[[600.46,0.30580826],[600.44,1.24764266],[600.36,1.24765354],[600.33,0.81114808],[600.2,1.49718424]],[[601.6,0.27500439],[601.61,0.84700499],[601.67,1.23923444],[601.76,1.23922095],[601.91,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123217210,[[600.47,0.30580826],[600.45,1.24764266],[600.37,1.24765354],[600.33,0.81114808],[600.22,1.49718424]],[[601.6,0.27500439],[601.61,0.84700499],[601.66,1.23923444],[601.74,1.23922095],[601.89,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123217403,[[600.48,0.30580826],[600.46,1.24764266],[600.37,1.24765354],[600.22,1.49718424],[600.13,3.21696863]],[[601.6,0.27500439],[601.61,0.84700499],[601.66,1.23923444],[601.74,1.23922095],[601.9,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123217607,[[600.49,0.30580826],[600.46,2.08175247],[600.37,1.24765354],[600.22,1.49718424],[600.14,0.66967599]],[[601.6,0.27500439],[601.61,0.84700499],[601.66,1.23923444],[601.74,1.23922095],[601.9,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123217809,[[600.5,0.30580826],[600.46,2.08175247],[600.38,1.24765354],[600.22,1.49718424],[600.14,0.66967599]],[[601.6,0.27500439],[601.61,0.84700499],[601.67,1.23923444],[601.75,1.23922095],[601.9,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123218008,[[600.51,0.30580826],[600.46,2.08175247],[600.38,1.24765354],[600.22,1.49718424],[600.14,0.66967599]],[[601.6,0.27500439],[601.61,0.84700499],[601.67,1.23923444],[601.75,1.23922095],[601.9,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123218205,[[600.52,0.30580826],[600.46,2.08175247],[600.38,1.24765354],[600.22,1.49718424],[600.14,0.66967599]],[[601.6,0.27500439],[601.61,0.84700499],[601.67,1.23923444],[601.76,1.23922095],[601.91,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123218410,[[600.53,0.30580826],[600.46,2.08175247],[600.37,1.24765354],[600.22,1.49718424],[600.14,0.66967599]],[[601.6,0.27500439],[601.61,0.84700499],[601.67,1.23923444],[601.76,1.23922095],[601.91,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123218611,[[600.54,0.30580826],[600.48,1.24764266],[600.46,0.83410981],[600.4,1.24765354],[600.25,1.49718424]],[[601.6,0.27500439],[601.61,0.84700499],[601.65,1.23923444],[601.73,1.23922095],[601.88,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123218912,[[600.55,0.30580826],[600.48,1.24764266],[600.4,1.24765354],[600.25,1.49718424],[600.17,0.66967599]],[[601.6,0.27500439],[601.61,0.84700499],[601.64,1.23923444],[601.72,1.23922095],[601.87,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123219208,[[600.56,0.30580826],[600.48,0.8252905],[600.47,1.24764266],[600.39,1.24765354],[600.25,1.49718424]],[[601.6,0.27500439],[601.61,0.84700499],[601.64,1.23923444],[601.72,1.23922095],[601.86,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123219511,[[600.57,0.30581616],[600.49,1.24764266],[600.48,0.8252905],[600.42,1.24765354],[600.28,1.49718424]],[[601.59,0.27504325],[601.61,0.84700499],[601.62,1.23923444],[601.69,1.23922095],[601.83,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123219708,[[600.28,1.49718424]],[[601.59,0.27504325],[601.61,0.84700499],[601.62,1.23923444],[601.69,1.23922095],[601.83,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123219709,[[600.58,0.30581616],[600.47,1.24764266],[600.39,1.24765354],[600.25,1.49718424],[600.2,0.66969173]],[[601.58,0.27504325],[601.63,1.23923444],[601.71,1.23922095],[601.86,1.48706515],[601.91,3.31807995]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123219902,[[600.47,1.24764266],[600.39,1.24765354],[600.25,1.49718424],[600.19,0.66969173],[600.07,1.34502855]],[[601.57,0.27504325],[601.62,0.82703777],[601.63,1.23923444],[601.71,1.23922095],[601.85,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123220109,[[600.47,1.24764266],[600.07,1.34502855]],[[601.57,0.27504325],[601.62,0.82703777],[601.63,1.23923444],[601.71,1.23922095],[601.85,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123220110,[[600.5,1.24764266],[600.48,0.30581757],[600.47,0.8419311],[600.42,1.24765354],[600.29,1.49718424]],[[601.56,0.27504325],[601.6,1.23923444],[601.62,0.82703777],[601.68,1.23922095],[601.81,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123220309,[[600.51,0.30581757],[600.5,1.24764266],[600.47,0.8419311],[600.42,1.24765354],[600.29,1.49718424]],[[601.55,0.27504325],[601.6,1.23923444],[601.62,0.82703777],[601.68,1.23922095],[601.81,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123220506,[[600.51,0.30581757],[600.5,1.24764266],[600.47,0.8419311],[600.42,1.24765354],[600.29,1.49718424]],[[601.54,0.27504325],[601.6,1.23923444],[601.62,0.82703777],[601.67,1.23922095],[601.81,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123220706,[[600.51,1.55346023],[600.47,0.8419311],[600.44,1.24765354],[600.3,1.49718424],[600.22,2.54729264]],[[601.53,0.27504325],[601.61,1.23923444],[601.62,0.82703777],[601.69,1.23922095],[601.82,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123220910,[[600.52,0.30581757],[600.51,1.24764266],[600.47,0.8419311],[600.44,1.24765354],[600.3,1.49718424]],[[601.52,0.27504325],[601.62,2.06627221],[601.69,1.23922095],[601.82,1.48706515],[601.87,3.31807995]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123221111,[[600.52,0.30581757],[600.51,1.24764266],[600.47,0.8419311],[600.44,1.24765354],[600.3,1.49718424]],[[601.51,0.27504325],[601.61,1.23923444],[601.62,0.82703777],[601.69,1.23922095],[601.82,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123221306,[[600.52,0.30581757],[600.51,1.24764266],[600.47,0.8419311],[600.44,1.24765354],[600.3,1.49718424]],[[601.5,0.27504325],[601.62,2.06627221],[601.69,1.23922095],[601.83,1.48706515],[601.85,3.31807995]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123221609,[[600.52,0.30581757],[600.47,0.8419311]],[[601.5,0.27504325],[601.62,2.06627221],[601.69,1.23922095],[601.83,1.48706515],[601.85,3.31807995]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123221610,[[600.52,0.30581757],[600.48,1.24764266],[600.47,0.8419311],[600.41,1.24765354],[600.26,1.49718424]],[[601.49,0.27504325],[601.62,0.82703777],[601.65,1.23923444],[601.73,1.23922095],[601.84,3.31807995]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123221911,[[600.53,0.30581757],[600.48,1.24764266],[600.47,0.8419311],[600.4,1.24765354],[600.26,1.49718424]],[[601.62,0.82703777]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123221912,[[600.53,0.30581757],[600.48,1.24764266],[600.47,0.8419311],[600.4,1.24765354],[600.26,1.49718424]],[[601.48,0.27504325],[601.62,0.82703777],[601.64,1.23923444],[601.72,1.23922095],[601.83,3.31807995]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123222113,[[600.54,0.30581757],[600.47,2.08957376],[600.39,1.24765354],[600.25,1.49718424],[600.16,2.54729264]],[[601.47,0.27504325],[601.63,1.23923444],[601.71,1.23922095],[601.82,3.31807995],[601.94,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123222314,[[600.55,0.30581757],[600.47,1.24764266],[600.39,1.24765354],[600.25,1.49718424],[600.17,0.66969173]],[[601.46,0.27504325],[601.47,0.81519217],[601.63,1.23923444],[601.71,1.23922095],[601.85,4.8051451]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123222509,[[600.56,0.30581757],[600.47,2.07764743],[600.39,1.24765354],[600.25,1.49718424],[600.17,0.66969173]],[[601.46,0.27504325],[601.63,1.23923444],[601.71,1.23922095],[601.85,4.8051451]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123222510,[[600.56,0.30581757],[600.47,2.07764743],[600.39,1.24765354],[600.25,1.49718424],[600.17,0.66969173]],[[601.46,0.27504325],[601.63,1.23923444],[601.71,1.23922095],[601.84,3.31807995],[601.85,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123222706,[[600.47,2.07764743],[600.25,1.49718424],[600.17,0.66969173]],[[601.46,0.27504325],[601.63,1.23923444],[601.71,1.23922095],[601.84,3.31807995],[601.85,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123222707,[[600.57,0.30581757],[600.47,2.07764743],[600.4,1.24765354],[600.25,1.49718424],[600.17,0.66969173]],[[601.45,0.27504325],[601.46,0.83899219],[601.64,1.23923444],[601.72,1.23922095],[601.84,3.31807995]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123222913,[[600.58,0.30581757],[600.47,2.07764743],[600.4,1.24765354],[600.25,1.49718424],[600.17,0.66969173]],[[601.45,0.27504325],[601.64,1.23923444],[601.72,1.23922095],[601.83,3.31807995],[602.3,2.53007612]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123223214,[[600.59,0.30580406],[600.49,1.24764266],[600.47,0.83000477],[600.41,1.24765354],[600.26,1.49718424]],[[601.44,0.27503568],[601.45,0.81494252],[601.65,1.23923444],[601.73,1.23922095],[601.85,3.31807995]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123223513,[[600.49,1.24764266],[600.41,1.24765354]],[[601.44,0.27503568],[601.45,0.81494252],[601.65,1.23923444],[601.73,1.23922095],[601.85,3.31807995]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123223514,[[600.49,1.24764266],[600.41,1.24765354],[600.27,1.49718424],[600.19,0.66966757],[600.05,2.54729264]],[[601.44,0.27503568],[601.66,1.23923444],[601.74,1.23922095],[601.84,3.31807995],[601.97,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123223714,[[600.5,0.30580345],[600.49,0.82559428],[600.48,1.24764266],[600.4,1.24765354],[600.25,1.49718424]],[[601.44,0.8449838],[601.66,1.23923444],[601.74,1.23922095],[601.85,3.31807995],[601.89,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123223914,[[600.5,0.30580506],[600.48,1.24764266],[600.4,1.24765354],[600.25,1.49718424],[600.17,0.66966978]],[[601.66,1.23923444],[601.74,1.23922095],[601.84,3.31807995],[601.88,1.48706515],[601.97,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123224115,[[600.5,0.30580506]],[[601.66,1.23923444],[601.74,1.23922095],[601.84,3.31807995],[601.88,1.48706515],[601.97,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123224116,[[600.5,0.84290338],[600.09,1.24764266],[599.94,1.24765354],[599.89,0.82684253],[599.67,1.49718424]],[[602.1,1.23923444],[602.25,1.23922095],[602.32,0.83441526],[602.53,1.48706515],[602.69,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123224311,[[599.89,0.82684253]],[[602.1,1.23923444],[602.25,1.23922095],[602.32,0.83441526],[602.53,1.48706515],[602.69,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123224312,[[600.04,1.24764266],[599.89,0.82684253],[599.87,1.24765354],[599.56,1.49718424],[599.51,0.66952852]],[[602.09,0.27509321],[602.32,0.83441526],[602.35,1.23923444],[602.52,1.23922095],[602.83,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123224614,[[600.08,1.24764266],[600.05,0.30571058],[599.91,1.24765354],[599.89,0.82684253],[599.6,1.49718424]],[[602.32,0.83441526]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123224615,[[600.08,1.24764266],[600.05,0.30571058],[599.91,1.24765354],[599.89,0.82684253],[599.6,1.49718424]],[[602.08,0.27509321],[602.32,0.83441526],[602.38,1.23923444],[602.55,1.23922095],[602.86,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123224811,[[600.09,0.30571058],[600.08,1.24764266],[599.91,1.24765354],[599.6,1.49718424],[599.42,0.66952852]],[[602.07,0.27509321],[602.39,1.23923444],[602.56,1.23922095],[602.87,1.48706515],[603.0,3.3184311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123225008,[[600.11,1.24764266],[600.09,0.30571058],[600.08,0.84814604],[599.94,1.24765354],[599.63,1.49718424]],[[602.41,1.23923444],[602.58,1.23922095],[602.89,1.48706515],[602.99,3.3184311],[603.01,0.81269567]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123225213,[[600.08,0.84814604]],[[602.41,1.23923444],[603.01,0.81269567]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123225214,[[600.12,0.30571058],[600.08,2.0957887],[599.91,1.24765354],[599.6,1.49718424],[599.45,0.66952852]],[[602.4,0.27511172],[602.41,0.81761477],[602.44,1.23923444],[602.61,1.23922095],[602.92,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123225409,[[600.13,0.30571058],[600.08,2.0957887],[599.91,1.24765354],[599.61,1.49718424],[599.46,0.66952852]],[[602.4,0.27511172],[602.41,0.81761477],[602.44,1.23923444],[602.61,1.23922095],[602.92,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123225615,[[600.14,0.30571058],[600.08,2.0957887],[599.91,1.24765354],[599.61,1.49718424],[599.44,0.66952852]],[[602.4,0.27511172],[602.41,0.81761477],[602.44,1.23923444],[602.61,1.23922095],[602.92,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123225816,[[600.15,0.30571058],[600.08,2.0957887],[599.91,1.24765354],[599.6,1.49718424],[599.45,0.66952852]],[[602.4,0.27511172],[602.41,0.81761477],[602.44,1.23923444],[602.61,1.23922095],[602.92,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123226013,[[600.16,0.30571058],[600.08,2.0957887],[599.91,1.24765354],[599.61,1.49718424],[599.46,0.66952852]],[[602.4,0.27511172],[602.41,0.81761477],[602.44,1.23923444],[602.61,1.23922095],[602.91,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123226215,[[600.17,0.30571058],[600.08,0.84814604],[600.05,1.24764266],[599.89,1.24765354],[599.58,1.49718424]],[[602.4,0.27511172],[602.41,0.81761477],[602.47,1.23923444],[602.63,1.23922095],[602.94,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123226514,[[600.18,0.30571058],[600.06,1.24764266],[599.89,1.24765354],[599.58,1.49718424],[599.48,0.66952852]],[[602.4,0.27511172],[602.41,0.81761477],[602.47,1.23923444],[602.64,1.23922095],[602.94,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123226714,[[600.19,0.30571058],[600.08,1.24764266],[599.91,1.24765354],[599.89,0.81104457],[599.61,1.49718424]],[[602.4,0.27511172],[602.41,0.81761477],[602.49,1.23923444],[602.66,1.23922095],[602.96,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123226915,[[600.2,0.30571058],[600.19,0.83216899],[600.08,1.24764266],[599.91,1.24765354],[599.89,0.81104457]],[[602.4,0.27511172],[602.41,0.81761477],[602.49,1.23923444],[602.66,1.23922095],[602.96,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123227215,[[600.21,0.30567183],[600.19,0.83216899],[600.06,1.24764266],[599.89,2.05869811],[599.59,1.49718424]],[[602.39,0.27513577],[602.41,0.81761477],[602.53,1.23923444],[602.7,1.23922095],[603.01,2.29976082]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123227413,[[600.22,0.30567183],[600.06,1.24764266],[599.89,2.05869811],[599.59,1.49718424],[598.16,2.54729403]],[[602.38,0.27513577],[602.53,1.23923444],[602.7,1.23922095],[603.01,2.29976082],[603.13,3.3184311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123227610,[[600.23,0.30567183],[600.22,0.83216899],[600.06,1.24764266],[599.89,2.05869811],[599.59,1.49718424]],[[602.37,0.27513577],[602.53,2.07481328],[602.7,1.23922095],[603.01,2.29976082],[603.12,3.3184311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123227812,[[600.23,0.30567183],[600.06,1.24764266],[599.89,2.05869811],[599.59,1.49718424]],[[602.53,2.07481328],[602.7,1.23922095],[603.01,2.29976082]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123227813,[[600.23,0.30567183],[600.06,1.24764266],[599.89,2.05869811],[599.59,1.49718424],[599.42,0.66939983]],[[602.36,0.27513577],[602.53,2.07481328],[602.7,1.23922095],[603.01,2.29976082],[603.11,3.3184311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123228116,[[600.23,0.30567183],[599.89,2.05869811],[599.42,0.66939983]],[[602.36,0.27513577],[602.53,2.07481328],[602.7,1.23922095],[603.01,2.29976082],[603.11,3.3184311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123228117,[[600.24,0.30567183],[600.23,0.83333333],[600.13,1.24764266],[599.97,1.24765354],[599.89,0.81104457]],[[602.35,0.27513577],[602.46,1.23923444],[602.53,0.83557884],[602.61,1.23922095],[602.9,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123228418,[[600.24,0.30567183],[600.11,1.24764266],[599.95,1.24765354],[599.67,1.49718424],[599.53,2.01123906]],[[602.34,0.27513577],[602.48,1.23923444],[602.64,1.23922095],[602.92,1.48706515],[603.06,3.3184311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123228617,[[600.25,0.30567183],[600.24,0.85235606],[600.11,1.24764266],[599.95,1.24765354],[599.67,1.49718424]],[[602.33,0.27513577],[602.34,0.85218968],[602.48,1.23923444],[602.64,1.23922095],[602.92,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123228814,[[600.25,0.30567183],[600.11,1.24764266],[599.95,1.24765354],[599.67,1.49718424],[599.51,0.66939983]],[[602.33,0.27513577],[602.48,1.23923444],[602.64,1.23922095],[602.92,1.48706515],[603.08,3.3184311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123229014,[[599.95,1.24765354],[599.67,1.49718424],[599.51,0.66939983]],[[602.33,0.27513577],[602.48,1.23923444],[602.64,1.23922095],[602.92,1.48706515],[603.08,3.3184311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123229015,[[600.17,1.24764266],[600.12,0.30567183],[600.02,1.24765354],[599.75,1.49718424],[599.59,2.54729264]],[[602.32,0.27513577],[602.43,1.23923444],[602.57,1.23922095],[602.84,1.48706515],[603.0,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123229211,[[600.46,1.24764266],[600.36,1.24765354],[600.26,0.30567183],[600.19,1.49718424],[600.08,2.54729264]],[[602.14,1.23923444],[602.23,1.23922095],[602.41,1.48706515],[602.42,0.27513577],[602.51,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123229412,[[600.49,1.24764266],[600.47,0.30567183],[600.41,1.24765354],[600.24,1.49718424],[600.15,2.54729264]],[[602.1,1.23923444],[602.13,0.27513577],[602.19,1.23922095],[602.35,1.48706515],[602.45,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123229716,[[600.5,1.55331449],[600.41,1.24765354],[600.25,1.49718424],[600.16,0.66939983],[600.15,2.54729264]],[[602.09,0.27513577],[602.1,1.23923444],[602.19,1.23922095],[602.35,1.48706515],[602.44,3.3184311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123229910,[[600.58,1.24764266],[600.51,0.30567183],[600.5,1.24765354],[600.41,0.81949634],[600.36,1.49718424]],[[602.02,1.23923444],[602.08,0.27513577],[602.09,1.23922095],[602.23,1.48706515],[602.31,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123230110,[[600.59,0.30567183],[600.58,1.24764266],[600.5,1.24765354],[600.37,1.49718424],[600.29,3.21669247]],[[602.01,0.27513577],[602.02,1.23923444],[602.09,0.84120871],[602.1,1.23922095],[602.23,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123230316,[[600.59,1.15037449],[600.55,1.24764266],[600.48,1.24765354],[600.34,1.49718424],[600.3,0.66939983]],[[602.01,0.27513577],[602.04,1.23923444],[602.09,0.84120871],[602.12,1.23922095],[602.25,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123230509,[[600.6,0.30567183],[600.55,1.24764266],[600.48,1.24765354],[600.34,1.49718424],[600.26,6.90310744]],[[602.0,0.27513577],[602.04,1.23923444],[602.09,0.84120871],[602.12,1.23922095],[602.25,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123230714,[[600.61,0.30567183],[600.56,1.24764266],[600.49,1.24765354],[600.35,1.49718424],[600.27,6.90310744]],[[601.99,0.27513577],[602.05,1.23923444],[602.09,0.84120871],[602.12,1.23922095],[602.25,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123230916,[[600.62,0.30567183],[600.61,0.81932997],[600.46,1.24764266],[600.37,1.24765354],[600.28,2.01123906]],[[601.98,0.27513577],[602.09,0.84120871],[602.16,1.23923444],[602.25,1.23922095],[602.26,3.3184311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123231109,[[600.47,1.24764266],[600.38,1.24765354],[600.21,1.49718424],[600.13,2.54729264],[600.11,3.68333949]],[[602.21,1.23923444],[602.25,3.3184311],[602.28,1.23922095],[602.47,1.48706515],[602.58,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123231311,[[600.5,1.24764266],[600.48,0.3056513],[600.47,0.82881353],[600.41,1.24765354],[600.24,1.49718424]],[[602.2,0.27507895],[602.21,0.81483775],[602.24,1.23923444],[602.33,1.23922095],[602.46,3.3184311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123231511,[[600.48,0.3056513],[600.47,0.82881353],[600.41,1.24765354],[600.24,1.49718424]],[[602.2,0.27507895],[602.21,0.81483775],[602.24,1.23923444],[602.33,1.23922095],[602.46,3.3184311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123231512,[[600.52,1.24764266],[600.51,0.3056513],[600.47,0.82881353],[600.42,1.24765354],[600.26,1.49718424]],[[602.2,0.27507895],[602.21,0.81483775],[602.24,1.23923444],[602.34,1.23922095],[602.45,3.3184311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123231715,[[600.53,0.3056513],[600.51,1.24764266],[600.42,1.24765354],[600.25,1.49718424],[600.16,0.66935792]],[[602.2,0.27507895],[602.21,0.81483775],[602.26,1.23923444],[602.35,1.23922095],[602.44,3.3184311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123231911,[[600.54,0.3056513],[600.51,2.0769292],[600.41,1.24765354],[600.23,1.49718424],[600.16,0.66935792]],[[602.2,0.27507895],[602.21,0.81483775],[602.32,1.23923444],[602.42,1.23922095],[602.43,3.3184311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123232117,[[600.56,1.24764266],[600.55,0.3056513],[600.51,0.82928654],[600.46,1.24765354],[600.28,1.49718424]],[[602.2,0.27507895],[602.21,0.81483775],[602.37,1.23923444],[602.47,1.23922095],[602.65,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123232311,[[600.55,0.3056513],[600.51,0.82928654],[600.46,1.24765354],[600.28,1.49718424]],[[602.2,0.27507895],[602.21,0.81483775],[602.37,1.23923444],[602.47,1.23922095],[602.65,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123232312,[[600.57,0.3056513],[600.51,1.24764266],[600.42,1.24765354],[600.24,1.49718424],[600.18,0.66935792]],[[602.2,0.27507895],[602.21,0.81483775],[602.41,1.23923444],[602.5,1.23922095],[602.69,4.80549625]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123232516,[[600.58,0.3056513],[600.51,0.81174122],[600.49,1.24764266],[600.38,1.24765354],[600.19,1.49718424]],[[602.2,0.27507895],[602.21,0.81483775],[602.48,1.23923444],[602.58,1.23922095],[602.68,3.3184311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123232710,[[600.19,1.49718424]],[[602.2,0.27507895],[602.21,0.81483775],[602.48,1.23923444],[602.58,1.23922095],[602.68,3.3184311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123232711,[[600.59,0.3056513],[600.56,1.24764266],[600.46,1.24765354],[600.28,1.49718424],[600.17,2.54729264]],[[602.2,0.27507895],[602.21,0.81483775],[602.47,1.23923444],[602.57,1.23922095],[602.67,3.3184311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123232913,[[600.6,0.3056513],[600.59,0.81090969],[600.57,1.24764266],[600.47,1.24765354],[600.29,1.49718424]],[[602.2,0.27507895],[602.21,0.81483775],[602.47,1.23923444],[602.57,1.23922095],[602.67,3.3184311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123233112,[[600.61,1.24764266],[600.6,0.3056513],[600.48,1.24765354],[600.31,1.49718424],[600.2,2.54729264]],[[602.2,0.27507895],[602.21,0.81483775],[602.43,1.23923444],[602.52,1.23922095],[602.73,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123233318,[[600.61,1.24764266],[600.48,1.24765354],[600.31,1.49718424],[600.2,2.54729264]],[[602.2,0.27507895],[602.21,0.81483775],[602.52,1.23922095],[602.73,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123233319,[[600.62,0.3056513],[600.61,0.83020123],[600.57,1.24764266],[600.48,1.24765354],[600.31,1.49718424]],[[602.2,0.27507895],[602.21,0.81483775],[602.48,1.23923444],[602.57,1.23922095],[602.74,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123233521,[[600.62,0.3056513],[600.57,1.24764266],[600.48,1.24765354],[600.31,1.49718424]],[[602.2,0.27507895],[602.21,0.81483775],[602.48,1.23923444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123233522,[[600.62,0.3056513],[600.57,1.24764266],[600.48,1.24765354],[600.31,1.49718424],[600.21,3.21665056]],[[602.2,0.27507895],[602.21,0.81483775],[602.48,1.23923444],[602.58,1.23922095],[602.75,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123233717,[[600.63,0.3056513],[600.57,1.24764266],[600.48,1.24765354],[600.31,1.49718424],[600.22,0.66935792]],[[602.2,0.27507895],[602.21,0.81483775],[602.5,1.23923444],[602.6,1.23922095],[602.76,3.3184311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123233920,[[600.64,0.3056513],[600.61,1.24764266],[600.53,1.24765354],[600.37,1.49718424],[600.27,2.54729264]],[[602.2,0.27507895],[602.21,0.81483775],[602.45,1.23923444],[602.54,1.23922095],[602.69,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123234115,[[600.65,0.3056513],[600.63,0.83585564],[600.62,1.24764266],[600.54,1.24765354],[600.4,1.49718424]],[[602.2,0.27507895],[602.21,0.81483775],[602.54,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123234116,[[600.65,0.3056513],[600.63,0.83585564],[600.62,1.24764266],[600.54,1.24765354],[600.4,1.49718424]],[[602.2,0.27507895],[602.21,0.81483775],[602.46,1.23923444],[602.54,1.23922095],[602.7,2.31870711]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123234321,[[600.66,0.3056513],[600.63,1.24764266],[600.55,1.24765354],[600.4,1.49718424],[600.32,0.66935792]],[[602.2,0.27507895],[602.21,0.81483775],[602.46,1.23923444],[602.54,1.23922095],[602.69,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123234519,[[600.67,0.3056513],[600.65,1.24764266],[600.63,0.84699817],[600.58,1.24765354],[600.44,1.49718424]],[[602.2,0.27507895],[602.21,0.81483775],[602.45,1.23923444],[602.52,1.23922095],[602.66,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123234818,[[600.68,0.3056513],[600.63,2.09464083],[600.55,1.24765354],[600.4,1.49718424],[600.36,0.66935792]],[[602.2,0.27507895],[602.21,0.81483775],[602.46,1.23923444],[602.54,1.23922095],[602.69,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123235021,[[600.63,2.09464083],[600.4,1.49718424]],[[602.2,0.27507895],[602.21,0.81483775],[602.46,1.23923444],[602.54,1.23922095],[602.69,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123235022,[[600.69,0.3056513],[600.63,0.84699817],[600.62,1.24764266],[600.54,1.24765354],[600.4,1.49718424]],[[602.2,0.27507895],[602.21,0.81483775],[602.46,1.23923444],[602.54,1.23922095],[602.69,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123235321,[[600.7,0.30555258],[600.6,1.24764266],[600.52,1.24765354],[600.37,1.49718424],[600.35,4.34920086]],[[602.19,0.27514242],[602.21,0.81483775],[602.5,1.23923444],[602.58,1.23922095],[602.69,3.3184311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123235521,[[600.7,0.81097053],[600.6,1.24764266],[600.52,1.24765354],[600.37,1.49718424],[600.36,2.33964261]],[[602.21,0.81483775],[602.5,1.23923444],[602.58,1.23922095],[602.68,3.3184311],[603.64,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123235719,[[600.71,0.30555456],[600.6,1.24764266],[600.51,1.24765354],[600.37,2.16634576],[600.29,3.68004333]],[[602.2,0.27514339],[602.5,1.23923444],[602.58,1.23922095],[602.67,3.3184311],[602.72,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123235914,[[600.72,0.30555598],[600.59,1.24764266],[600.51,1.24765354],[600.36,1.49718424],[600.3,0.66916439]],[[602.19,0.27514239],[602.2,0.84380839],[602.49,1.23923444],[602.57,1.23922095],[602.69,3.3184311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123236116,[[600.51,1.24765354],[600.3,0.66916439]],[[602.19,0.27514239]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123236117,[[600.73,0.30555598],[600.57,1.24764266],[600.51,0.85087477],[600.49,1.24765354],[600.34,1.49718424]],[[602.19,0.27514239],[602.52,1.23923444],[602.6,1.23922095],[602.68,3.3184311],[602.75,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123236418,[[600.74,0.30555598],[600.57,1.24764266],[600.49,1.24765354],[600.35,1.49718424],[600.31,0.66916439]],[[602.19,0.27514239],[602.52,1.23923444],[602.6,1.23922095],[602.75,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123236419,[[600.74,0.30555598],[600.57,1.24764266],[600.49,1.24765354],[600.35,1.49718424],[600.31,0.66916439]],[[602.18,0.27514239],[602.19,0.83383233],[602.52,1.23923444],[602.6,1.23922095],[602.74,3.3184311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123236720,[[600.75,0.30555598],[600.58,1.24764266],[600.57,0.83848783],[600.49,1.24765354],[600.35,1.49718424]],[[602.18,0.27514239],[602.52,1.23923444],[602.6,1.23922095],[602.83,3.3184311],[604.08,1.61438176]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123236920,[[600.76,0.30555598],[600.58,1.24764266],[600.49,1.24765354],[600.35,1.49718424],[600.3,4.34920772]],[[602.17,0.27514239],[602.52,1.23923444],[602.6,1.23922095],[602.83,3.3184311],[604.31,1.61438176]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123237120,[[600.77,0.30555598],[600.58,2.0768195],[600.5,1.24765354],[600.35,1.49718424],[600.31,3.008807]],[[602.16,0.27514239],[602.17,0.82418881],[602.53,1.23923444],[602.61,1.23922095],[602.76,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123237315,[[600.78,0.30555598],[600.58,0.82917684],[600.57,1.24764266],[600.49,1.24765354],[600.34,1.49718424]],[[602.16,0.27514239],[602.56,1.23923444],[602.64,1.23922095],[602.78,2.30826114],[602.79,3.3184311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123237520,[[600.79,0.30555598],[600.58,0.82917684],[600.55,1.24764266],[600.47,1.24765354],[600.33,3.50674935]],[[602.15,0.27514239],[602.54,1.23923444],[602.62,1.23922095],[602.77,1.48706515],[602.78,4.13962709]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123237722,[[600.8,0.30555598],[600.58,0.82917684],[600.55,1.24764266],[600.47,1.24765354],[600.34,0.66916439]],[[602.14,0.27514239],[602.16,0.84671807],[602.54,1.23923444],[602.62,1.23922095],[602.77,2.30568399]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123237919,[[600.58,0.82917684],[600.55,1.24764266],[600.47,1.24765354]],[[602.14,0.27514239],[602.16,0.84671807],[602.54,1.23923444],[602.62,1.23922095],[602.77,2.30568399]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123237920,[[600.81,0.30555598],[600.58,0.82917684],[600.55,1.24764266],[600.47,1.24765354],[600.32,1.49718424]],[[602.13,0.27514239],[602.16,0.84671807],[602.54,1.23923444],[602.62,1.23922095],[602.77,2.30568399]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123238117,[[600.58,0.82917684],[600.32,1.49718424]],[[602.16,0.84671807],[602.77,2.30568399]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123238118,[[600.82,0.30555598],[600.58,0.82917684],[600.54,1.24764266],[600.46,1.24765354],[600.32,1.49718424]],[[602.12,0.27514239],[602.16,0.84671807],[602.56,1.23923444],[602.64,1.23922095],[602.77,4.13704994]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123238320,[[600.83,0.30555598],[600.58,0.82917684],[600.55,1.24764266],[600.47,1.24765354],[600.32,1.49718424]],[[602.11,0.27514239],[602.16,0.84671807],[602.57,1.23923444],[602.65,1.23922095],[602.76,3.3184311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123238519,[[600.84,0.30555598],[600.58,0.82917684],[600.54,1.24764266],[600.46,1.24765354],[600.31,2.16634863]],[[602.1,0.27514239],[602.16,0.84671807],[602.57,1.23923444],[602.65,1.23922095],[602.75,3.3184311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123238717,[[600.85,0.30555598],[600.58,0.82917684],[600.55,1.24764266],[600.47,1.24765354],[600.32,1.49718424]],[[602.09,0.27514239],[602.16,0.84671807],[602.57,1.23923444],[602.65,1.23922095],[602.74,3.3184311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123238920,[[600.86,0.30555598],[600.58,0.82917684],[600.55,1.24764266],[600.47,1.24765354],[600.32,1.49718424]],[[602.08,0.27514239],[602.16,0.84671807],[602.57,1.23923444],[602.65,1.23922095],[602.73,3.3184311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123239123,[[600.58,0.82917684]],[[602.16,0.84671807],[602.57,1.23923444],[602.65,1.23922095],[602.73,3.3184311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123239124,[[600.58,0.82917684],[600.54,1.24764266],[600.46,1.24765354],[600.31,1.49718424],[600.27,3.67338433]],[[602.16,0.84671807],[602.59,1.23923444],[602.67,1.23922095],[602.72,3.3184311],[602.82,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123239321,[[600.54,1.24764266]],[[602.82,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123239322,[[600.59,0.3055574],[600.54,1.24764266],[600.45,1.24765354],[600.3,1.49718424],[600.28,0.6691675]],[[602.15,0.27513583],[602.6,1.23923444],[602.68,1.23922095],[602.71,3.3184311],[602.83,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123239522,[[600.6,0.3055574],[600.54,2.06174135],[600.46,1.24765354],[600.31,1.49718424],[600.24,4.34255183]],[[602.14,0.27513583],[602.59,1.23923444],[602.68,1.23922095],[602.76,3.3184311],[602.82,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123239724,[[600.61,0.3055574],[600.54,2.06174135],[600.46,1.24765354],[600.31,1.49718424],[600.25,2.00956822]],[[602.13,0.27513583],[602.14,0.84902071],[602.6,1.23923444],[602.68,1.23922095],[602.75,0.81468072]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123240019,[[600.62,0.3055574],[600.56,1.24764266],[600.54,0.81409869],[600.48,1.24765354],[600.34,1.49718424]],[[602.13,0.27513583],[602.14,0.84902071],[602.59,1.23923444],[602.67,1.23922095],[602.75,4.13311182]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123240216,[[600.63,0.3055574],[600.56,1.24764266],[600.54,0.81409869],[600.48,1.24765354],[600.33,1.49718424]],[[602.13,0.27513583],[602.14,0.84902071],[602.75,4.13311182]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123240217,[[600.63,0.3055574],[600.56,1.24764266],[600.54,0.81409869],[600.48,1.24765354],[600.33,1.49718424]],[[602.13,0.27513583],[602.14,0.84902071],[602.6,1.23923444],[602.68,1.23922095],[602.74,3.3184311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123240525,[[600.64,0.3055574],[600.56,1.24764266],[600.54,0.81409869],[600.48,1.24765354],[600.34,1.49718424]],[[602.13,0.27513583],[602.14,0.84902071],[602.6,1.23923444],[602.68,1.23922095],[602.82,3.3184311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123240723,[[600.65,0.3055574],[600.56,1.24764266],[600.54,0.81409869],[600.48,1.24765354],[600.34,1.49718424]],[[602.13,0.27513583],[602.14,0.84902071],[602.6,1.23923444],[602.68,1.23922095],[602.73,3.3184311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123240923,[[600.56,1.24764266],[600.54,0.81409869],[600.48,1.24765354],[600.34,1.49718424]],[[602.13,0.27513583],[602.14,0.84902071],[602.6,1.23923444],[602.68,1.23922095],[602.73,3.3184311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123240924,[[600.66,0.3055574],[600.56,1.24764266],[600.54,0.81409869],[600.48,1.24765354],[600.34,1.49718424]],[[602.13,0.27513583],[602.14,0.84902071],[602.6,1.23923444],[602.68,1.23922095],[602.72,3.3184311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123241123,[[600.67,0.3055574],[600.56,1.24764266],[600.54,0.81409869],[600.48,1.24765354],[600.34,1.49718424]],[[602.13,0.27513583],[602.14,0.84902071],[602.61,1.23923444],[602.69,1.23922095],[602.71,3.3184311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123241323,[[600.68,0.3055574],[600.56,1.24764266],[600.54,0.81409869],[600.48,1.24765354],[600.33,1.49718424]],[[602.13,0.27513583],[602.14,0.84902071],[602.61,1.23923444],[602.69,1.23922095],[602.7,3.3184311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123241622,[[600.69,0.3055574],[600.55,1.24764266],[600.54,0.81409869],[600.48,1.24765354],[600.33,1.49718424]],[[602.13,0.27513583],[602.14,0.84902071],[602.61,1.23923444],[602.68,1.23922095],[602.82,3.3184311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123241923,[[600.7,0.3055574],[600.55,1.24764266],[600.47,1.24765354],[600.33,1.49718424],[600.31,2.00956822]],[[602.13,0.27513583],[602.14,0.84902071],[602.6,1.23923444],[602.68,1.23922095],[602.81,3.3184311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123242119,[[600.71,0.3055574],[600.7,0.82701536],[600.55,1.24764266],[600.47,1.24765354],[600.33,1.49718424]],[[602.13,0.27513583],[602.14,0.84902071],[602.6,1.23923444],[602.68,1.23922095],[602.81,3.3184311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123242322,[[600.72,0.3055574],[600.55,1.24764266],[600.47,1.24765354],[600.33,1.49718424],[600.26,2.00956822]],[[602.13,0.27513583],[602.14,0.84902071],[602.6,1.23923444],[602.68,1.23922095],[602.81,3.3184311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123242518,[[600.73,0.3055574],[600.72,0.82585148],[600.56,1.24764266],[600.48,1.24765354],[600.33,1.49718424]],[[602.13,0.27513583],[602.14,0.84902071],[602.61,1.23923444],[602.69,1.23922095],[602.8,3.3184311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123242818,[[600.74,0.3055574],[600.56,1.24764266],[600.48,1.24765354],[600.34,1.49718424],[600.26,4.33931844]],[[602.13,0.27513583],[602.14,0.84902071],[602.61,1.23923444],[602.69,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123242819,[[600.74,0.3055574],[600.56,1.24764266],[600.48,1.24765354],[600.34,1.49718424],[600.26,4.33931844]],[[602.13,0.27513583],[602.14,0.84902071],[602.61,1.23923444],[602.69,1.23922095],[602.79,3.3184311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123243019,[[600.75,0.3055574],[600.56,2.06567956],[600.48,1.24765354],[600.34,1.49718424],[600.27,0.6691675]],[[602.13,0.27513583],[602.14,0.84902071],[602.61,1.23923444],[602.68,1.23922095],[602.78,3.3184311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123243224,[[600.76,0.30555911],[600.56,2.06567956],[600.48,1.24765354],[600.34,1.49718424],[600.27,2.00957149]],[[602.12,0.27518065],[602.14,0.84902071],[602.61,1.23923444],[602.69,1.23922095],[602.77,4.13704994]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123243425,[[600.57,0.30555911],[600.56,2.06567956],[600.48,1.24765354],[600.34,1.49718424],[600.28,0.66917077]],[[602.11,0.27518065],[602.61,1.23923444],[602.69,1.23922095],[602.76,3.3184311],[602.77,0.81861884]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123243725,[[600.58,0.30555911],[600.56,2.06567956],[600.48,1.24765354],[600.34,1.49718424],[600.28,0.66917077]],[[602.61,1.23923444],[602.69,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123243726,[[600.58,0.30555911],[600.56,2.06567956],[600.48,1.24765354],[600.34,1.49718424],[600.28,0.66917077]],[[602.1,0.27518065],[602.61,1.23923444],[602.69,1.23922095],[602.75,4.13311182],[603.94,3.61441679]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123243928,[[600.59,0.30555911],[600.56,2.06567956],[600.48,1.24765354],[600.33,1.49718424],[600.28,0.66917077]],[[602.09,0.27518065],[602.1,0.83150458],[602.63,1.23923444],[602.71,2.05858799],[602.74,3.3184311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123244131,[[600.6,0.30555911],[600.57,1.24764266],[600.56,0.8180369],[600.49,1.24765354],[600.34,1.49718424]],[[602.09,0.27518065],[602.64,1.23923444],[602.72,1.23922095],[602.73,3.3184311],[602.86,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123244429,[[600.61,0.30555911],[600.57,1.24764266],[600.5,1.24765354],[600.35,1.49718424],[600.27,3.88769336]],[[602.08,0.27518065],[602.09,0.81063799],[602.63,1.23923444],[602.7,0.82152852],[602.71,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123244728,[[600.57,1.24764266],[600.27,3.88769336]],[[602.08,0.27518065]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123244729,[[600.62,0.30555911],[600.6,1.24764266],[600.57,0.83133832],[600.52,1.24765354],[600.39,1.49718424]],[[602.08,0.27518065],[602.61,1.23923444],[602.69,1.23922095],[602.72,3.3184311],[602.82,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123244927,[[600.63,0.30555911],[600.59,1.24764266],[600.52,1.24765354],[600.38,1.49718424],[600.31,0.66917077]],[[602.07,0.27518065],[602.08,0.8413965],[602.61,1.23923444],[602.68,1.23922095],[602.69,0.85012468]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123245128,[[600.64,0.30555911],[600.6,1.24764266],[600.52,2.08697191],[600.39,1.49718424],[600.31,0.66917077]],[[602.07,0.27518065],[602.61,1.23923444],[602.69,0.85012468]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123245129,[[600.64,0.30555911],[600.6,1.24764266],[600.52,2.08697191],[600.39,1.49718424],[600.31,0.66917077]],[[602.07,0.27518065],[602.61,1.23923444],[602.69,2.08934563],[602.8,3.3184311],[602.91,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123245324,[[600.65,0.30555911],[600.6,1.24764266],[600.53,1.24765354],[600.52,0.83931837],[600.39,1.49718424]],[[602.06,0.27518065],[602.07,0.84247714],[602.62,1.23923444],[602.68,0.82576891],[602.69,2.08934563]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123245528,[[600.66,0.30555911],[600.6,1.24764266],[600.53,1.24765354],[600.52,0.83931837],[600.39,1.49718424]],[[602.06,0.27518065],[602.61,1.23923444],[602.69,2.08934563],[602.78,3.3184311],[602.82,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123245722,[[600.67,0.30555911],[600.6,1.24764266],[600.53,1.24765354],[600.52,0.83931837],[600.39,1.49718424]],[[602.06,0.27518065],[602.61,1.23923444],[602.69,2.08934563],[602.82,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123245723,[[600.67,0.30555911],[600.6,1.24764266],[600.53,1.24765354],[600.52,0.83931837],[600.39,1.49718424]],[[602.05,0.27518065],[602.06,0.84754779],[602.61,1.23923444],[602.67,0.83915211],[602.69,2.08934563]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123245922,[[600.68,0.30555911],[600.6,1.24764266],[600.53,1.24765354],[600.52,0.83931837],[600.39,1.49718424]],[[602.05,0.27518065],[602.62,1.23923444],[602.67,0.83915211],[602.69,2.08934563],[602.76,3.3184311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123246123,[[600.69,0.30555911],[600.61,1.24764266],[600.53,1.24765354],[600.52,0.83931837],[600.39,1.49718424]],[[602.04,0.27518065],[602.67,0.83915211]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123246124,[[600.69,0.30555911],[600.61,1.24764266],[600.53,1.24765354],[600.52,0.83931837],[600.39,1.49718424]],[[602.04,0.27518065],[602.65,1.23923444],[602.67,0.83915211],[602.73,1.23922095],[602.75,3.3184311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123246429,[[600.7,0.30555911],[600.61,1.24764266],[600.53,1.24765354],[600.52,0.83931837],[600.39,1.49718424]],[[602.03,0.27518065],[602.04,0.85120532],[602.65,2.07913468],[602.67,0.83915211],[602.73,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123246631,[[600.71,0.30555911],[600.62,1.24764266],[600.55,1.24765354],[600.52,0.83931837],[600.41,1.49718424]],[[602.03,0.27518065],[602.65,0.83990024],[602.67,2.07838655],[602.75,1.23922095],[602.86,3.3184311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123246924,[[600.72,0.30555911],[600.62,1.24764266],[600.55,1.24765354],[600.52,0.83931837],[600.41,1.49718424]],[[602.02,0.27518065],[602.65,0.83990024],[602.67,1.23923444],[602.75,1.23922095],[602.85,3.3184311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123247131,[[600.62,1.24764266],[600.55,1.24765354],[600.52,0.83931837],[600.41,1.49718424],[600.34,1.34040072]],[[602.02,0.84862842],[602.63,0.84796342],[602.65,0.83990024],[602.67,1.23923444],[602.75,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123247328,[[600.63,1.55316884],[600.55,1.24765354],[600.52,0.83931837],[600.41,1.49718424],[600.34,0.66910437]],[[602.01,0.2751867],[602.67,1.23923444],[602.75,1.23922095],[602.83,3.3184311],[603.99,3.61441679]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123247624,[[600.63,1.24764266],[600.56,1.24765354],[600.52,0.83931837],[600.42,1.49718424],[600.33,3.88769336]],[[602.67,1.23923444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123247625,[[600.63,1.24764266],[600.56,1.24765354],[600.52,0.83931837],[600.42,1.49718424],[600.33,3.88769336]],[[602.67,0.84688279],[602.68,1.23923444],[602.76,1.23922095],[602.88,3.3184311],[602.9,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123247830,[[600.64,1.55316761],[600.56,1.24765354],[600.52,0.83931837],[600.42,1.49718424],[600.34,2.00950237]],[[602.66,0.27519522],[602.69,1.23923444],[602.76,1.23922095],[602.87,3.3184311],[602.91,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123248027,[[600.65,0.30552495],[600.64,1.24764266],[600.56,1.24765354],[600.52,0.83931837],[600.42,1.49718424]],[[602.65,0.27519522],[602.69,1.23923444],[602.76,1.23922095],[602.87,3.3184311],[602.91,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123248231,[[600.66,0.30552495],[600.65,1.24764266],[600.57,1.24765354],[600.52,0.83931837],[600.43,1.49718424]],[[602.64,0.27519522],[602.68,1.23923444],[602.69,0.81213632],[602.75,1.23922095],[602.89,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123248426,[[600.67,0.30552495],[600.63,1.24764266],[600.52,0.83931837]],[[602.69,0.81213632],[602.89,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123248427,[[600.67,0.30552495],[600.63,1.24764266],[600.56,1.24765354],[600.52,0.83931837],[600.42,1.49718424]],[[602.63,0.27519522],[602.66,1.23923444],[602.69,0.81213632],[602.74,1.23922095],[602.88,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123248631,[[600.67,0.30552495],[600.63,1.24764266],[600.55,1.24765354],[600.52,0.83931837],[600.42,1.49718424]],[[602.62,0.27519522],[602.66,1.23923444],[602.69,0.81213632],[602.74,1.23922095],[602.88,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123248832,[[600.68,0.30552495],[600.63,1.24764266],[600.55,1.24765354],[600.52,0.83931837],[600.41,1.49718424]],[[602.62,0.27519522],[602.66,1.23923444],[602.69,0.81213632],[602.74,1.23922095],[602.88,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123249031,[[600.69,0.30552495],[600.63,1.24764266],[600.56,1.24765354],[600.52,0.83931837],[600.42,1.49718424]],[[602.61,0.27519522],[602.66,1.23923444],[602.69,0.81213632],[602.74,1.23922095],[602.88,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123249331,[[600.7,0.30552495],[600.65,1.24764266],[600.57,1.24765354],[600.52,0.83931837],[600.44,1.49718424]],[[602.6,0.27519522],[602.65,1.23923444],[602.69,0.81213632],[602.72,1.23922095],[602.86,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123249534,[[600.71,0.30552495],[600.65,1.24764266],[600.58,1.24765354],[600.52,0.83931837],[600.44,1.49718424]],[[602.59,0.27519522],[602.65,1.23923444],[602.69,0.81213632],[602.72,1.23922095],[602.86,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123249827,[[600.72,0.30552495],[600.66,1.24764266],[600.58,1.24765354],[600.52,0.83931837],[600.45,1.49718424]],[[602.58,0.27519522],[602.64,1.23923444],[602.69,0.81213632],[602.72,1.23922095],[602.85,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123250027,[[600.73,0.30552495],[600.65,1.24764266],[600.58,1.24765354],[600.52,0.83931837],[600.44,1.49718424]],[[602.57,0.27519522],[602.64,1.23923444],[602.72,1.23922095],[602.85,1.48706515],[602.93,5.84852285]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123250233,[[600.74,0.30552495],[600.66,1.24764266],[600.59,1.24765354],[600.52,0.83931837],[600.45,1.49718424]],[[602.56,0.27519522],[602.63,1.23923444],[602.64,0.84014962],[602.7,1.23922095],[602.84,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123250424,[[600.75,0.30552495],[600.66,1.24764266],[600.59,1.24765354],[600.52,0.83931837],[600.45,1.49718424]],[[602.63,1.23923444],[602.64,0.84014962],[602.7,1.23922095],[602.84,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123250425,[[600.75,0.30552495],[600.66,1.24764266],[600.59,1.24765354],[600.52,0.83931837],[600.45,1.49718424]],[[602.55,0.27519522],[602.63,1.23923444],[602.64,0.84014962],[602.7,1.23922095],[602.84,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123250625,[[600.76,0.30552495],[600.66,1.24764266],[600.59,1.24765354],[600.52,0.83931837],[600.45,1.49718424]],[[602.54,0.27519522],[602.63,1.23923444],[602.64,0.84014962],[602.7,1.23922095],[602.83,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123250829,[[600.77,0.30552495],[600.66,1.24764266],[600.58,1.24765354],[600.52,0.83931837],[600.45,1.49718424]],[[602.53,0.27519522],[602.63,1.23923444],[602.64,0.84014962],[602.7,1.23922095],[602.83,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123251030,[[600.66,1.24764266],[600.59,1.24765354],[600.52,0.83931837],[600.45,1.49718424],[600.05,2.54729403]],[[602.63,1.23923444],[602.64,0.84014962],[602.7,1.23922095],[602.84,1.48706515],[603.05,2.5300875]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123251231,[[600.68,1.24764266],[600.67,0.30553819],[600.6,1.24765354],[600.52,0.83931837],[600.47,1.49718424]],[[602.62,1.51443186],[602.64,0.84014962],[602.69,1.23922095],[602.82,1.48706515],[602.91,5.84852285]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123251428,[[600.69,0.30553819],[600.68,1.24764266],[600.61,1.24765354],[600.52,0.83931837],[600.47,1.49718424]],[[602.61,0.27519742],[602.62,1.23923444],[602.69,1.23922095],[602.83,1.48706515],[602.9,3.3184311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123251634,[[600.7,0.30553819],[600.68,1.24764266],[600.61,1.24765354],[600.52,0.83931837],[600.47,1.49718424]],[[602.6,0.27519742],[602.62,1.23923444],[602.69,1.23922095],[602.82,1.48706515],[602.9,3.3184311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123251826,[[600.68,1.24764266],[600.61,1.24765354],[600.52,0.83931837],[600.47,1.49718424]],[[602.6,0.27519742],[602.62,1.23923444],[602.69,1.23922095],[602.82,1.48706515],[602.9,3.3184311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123251827,[[600.71,0.30553819],[600.68,1.24764266],[600.61,1.24765354],[600.52,0.83931837],[600.47,1.49718424]],[[602.59,0.27519742],[602.62,2.07827743],[602.69,1.23922095],[602.82,1.48706515],[602.9,3.3184311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123252031,[[600.72,0.30553819],[600.68,1.24764266],[600.61,1.24765354],[600.52,0.83931837],[600.47,1.49718424]],[[602.58,0.27519742],[602.62,2.07827743],[602.69,1.23922095],[602.82,1.48706515],[602.9,3.3184311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123252333,[[600.73,0.30553819],[600.52,0.83931837]],[[602.62,2.07827743],[602.9,3.3184311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123252334,[[600.73,0.30553819],[600.7,1.24764266],[600.62,1.24765354],[600.52,0.83931837],[600.49,1.49718424]],[[602.57,0.27519742],[602.6,1.23923444],[602.62,0.83904299],[602.68,1.23922095],[602.81,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123252532,[[600.74,0.30553819],[600.69,1.24764266],[600.62,1.24765354],[600.49,1.49718424],[600.42,0.6691283]],[[602.6,1.23923444],[602.81,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123252533,[[600.74,0.30553819],[600.69,1.24764266],[600.62,1.24765354],[600.49,1.49718424],[600.42,0.6691283]],[[602.56,0.27519742],[602.6,1.23923444],[602.67,1.23922095],[602.81,1.48706515],[602.88,3.3184311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123252831,[[600.75,0.30553819],[600.69,1.24764266],[600.62,1.24765354],[600.49,1.49718424],[600.41,0.6691283]],[[602.55,0.27519742],[602.6,1.23923444],[602.67,1.23922095],[602.81,1.48706515],[602.88,3.3184311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123253028,[[600.76,0.30553819],[600.69,2.08801601],[600.62,1.24765354],[600.49,1.49718424],[600.41,0.6691283]],[[602.54,0.27519742],[602.6,2.06563898],[602.67,1.23922095],[602.81,1.48706515],[602.88,3.3184311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123253228,[[600.77,0.30553819],[600.72,1.24764266],[600.69,0.84037335],[600.64,1.24765354],[600.51,1.49718424]],[[602.53,0.27519742],[602.58,1.23923444],[602.6,0.82640454],[602.66,1.23922095],[602.79,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123253434,[[600.78,0.30553819],[600.72,1.24764266],[600.69,0.84037335],[600.64,1.24765354],[600.51,1.49718424]],[[602.52,0.27519742],[602.58,1.23923444],[602.6,0.82640454],[602.66,1.23922095],[602.79,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123253629,[[600.79,0.30553819],[600.72,1.24764266],[600.69,0.84037335],[600.65,1.24765354],[600.52,1.49718424]],[[602.51,0.27519742],[602.59,1.23923444],[602.6,0.82640454],[602.66,1.23922095],[602.8,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123253832,[[600.8,0.30553819],[600.73,1.24764266],[600.69,0.84037335],[600.65,1.24765354],[600.52,1.49718424]],[[602.5,0.27519742],[602.59,1.23923444],[602.6,0.82640454],[602.67,1.23922095],[602.8,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123254034,[[600.73,1.24764266],[600.65,1.24765354],[600.52,1.49718424]],[[602.5,0.27519742],[602.59,1.23923444],[602.6,0.82640454],[602.67,1.23922095],[602.8,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123254035,[[600.81,0.30553819],[600.73,1.24764266],[600.65,1.24765354],[600.52,1.49718424],[600.45,0.6691283]],[[602.49,0.27519742],[602.59,1.23923444],[602.6,0.82640454],[602.67,1.23922095],[602.8,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123254236,[[600.82,0.30553819],[600.81,0.84995843],[600.75,1.24764266],[600.68,1.24765354],[600.52,1.49718424]],[[602.48,0.27519742],[602.57,1.23923444],[602.6,0.82640454],[602.64,1.23922095],[602.78,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123254436,[[600.83,0.30553819],[600.75,1.24764266],[600.67,1.24765354],[600.54,1.49718424],[600.47,0.6691283]],[[602.47,0.27519742],[602.57,1.23923444],[602.64,1.23922095],[602.78,1.48706515],[602.82,3.3184311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123254734,[[600.84,0.30553819],[600.74,1.24764266],[600.67,1.24765354],[600.53,1.49718424],[600.47,0.6691283]],[[602.46,0.27519742],[602.47,0.82726517],[602.56,1.23923444],[602.64,1.23922095],[602.77,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123255035,[[600.85,0.30553819],[600.74,1.24764266],[600.67,2.09586634],[600.54,1.49718424]],[[602.56,1.23923444],[602.64,1.23922095],[602.77,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123255036,[[600.85,0.30553819],[600.74,1.24764266],[600.67,2.09586634],[600.54,1.49718424],[600.46,0.6691283]],[[602.45,0.27519742],[602.56,2.07265089],[602.64,1.23922095],[602.77,1.48706515],[602.8,3.3184311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123255234,[[600.86,0.30553245],[600.77,1.24764266],[600.7,1.24765354],[600.67,0.8482128],[600.57,1.49718424]],[[602.44,0.27517748],[602.54,1.23923444],[602.56,0.83341645],[602.61,1.23922095],[602.74,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123255435,[[600.87,0.30553245],[600.78,1.24764266],[600.7,1.24765354],[600.67,0.8482128],[600.57,1.49718424]],[[602.43,0.27517748],[602.54,1.23923444],[602.61,1.23922095],[602.74,1.48706515],[602.82,3.3184311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123255734,[[600.78,1.24764266],[600.7,1.24765354],[600.57,1.49718424]],[[602.54,1.23923444],[602.61,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123255735,[[600.88,0.30553245],[600.78,2.06817466],[600.7,1.24765354],[600.57,1.49718424],[600.5,0.66911668]],[[602.42,0.27517748],[602.54,2.06334084],[602.61,1.23922095],[602.75,1.48706515],[602.81,3.3184311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123255933,[[600.89,0.30553245],[600.78,1.24764266],[600.71,1.24765354],[600.57,1.49718424],[600.5,0.66911668]],[[602.41,0.27517748],[602.54,1.23923444],[602.61,1.23922095],[602.75,1.48706515],[602.8,3.3184311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123256130,[[600.78,1.24764266],[600.5,0.66911668]],[[602.41,0.27517748],[602.54,1.23923444],[602.61,1.23922095],[602.75,1.48706515],[602.8,3.3184311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123256131,[[600.9,0.30553245],[600.81,1.24764266],[600.78,0.83366583],[600.74,1.24765354],[600.61,1.49718424]],[[602.4,0.27517748],[602.51,1.23923444],[602.54,0.84247714],[602.58,1.23922095],[602.72,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123256328,[[600.81,1.24764266],[600.78,0.83366583],[600.74,1.24765354],[600.61,1.49718424]],[[602.4,0.27517748],[602.51,1.23923444],[602.54,0.84247714],[602.58,1.23922095],[602.72,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123256329,[[600.91,0.30553245],[600.81,1.24764266],[600.78,0.83366583],[600.74,1.24765354],[600.61,1.49718424]],[[602.39,0.27517748],[602.51,1.23923444],[602.54,0.84247714],[602.58,1.23922095],[602.72,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123256531,[[600.92,0.30553245],[600.81,1.24764266],[600.78,0.83366583],[600.74,1.24765354],[600.6,1.49718424]],[[602.38,0.27517748],[602.5,1.23923444],[602.54,0.84247714],[602.58,1.23922095],[602.71,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123256733,[[600.93,0.30553245],[600.81,1.24764266],[600.78,0.83366583],[600.73,1.24765354],[600.6,1.49718424]],[[602.37,0.27517748],[602.5,1.23923444],[602.54,0.84247714],[602.57,1.23922095],[602.71,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123256930,[[600.94,0.30553245],[600.81,1.24764266],[600.78,0.83366583],[600.73,1.24765354],[600.6,1.49718424]],[[602.36,0.27517748],[602.5,1.23923444],[602.54,0.84247714],[602.57,1.23922095],[602.71,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123257133,[[600.95,0.30553245],[600.81,1.24764266],[600.78,0.83366583],[600.73,1.24765354],[600.6,1.49718424]],[[602.35,0.27517748],[602.5,1.23923444],[602.54,0.84247714],[602.57,1.23922095],[602.71,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123257331,[[600.96,0.30553245],[600.85,1.24764266],[600.78,0.83366583],[600.77,1.24765354],[600.64,1.49718424]],[[602.34,0.27517748],[602.45,1.23923444],[602.53,1.23922095],[602.54,0.84247714],[602.66,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123257543,[[600.97,0.30553245],[600.85,1.24764266],[600.78,0.83366583],[600.77,1.24765354],[600.64,1.49718424]],[[602.33,0.27517748],[602.45,1.23923444],[602.53,1.23922095],[602.54,0.84247714],[602.66,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123257834,[[600.98,0.30553245],[600.85,1.24764266],[600.78,0.83366583],[600.77,1.24765354],[600.64,1.49718424]],[[602.32,0.27517748],[602.45,1.23923444],[602.53,1.23922095],[602.54,0.84247714],[602.66,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123258030,[[600.99,0.30553245],[600.85,1.24764266],[600.78,0.83366583],[600.77,1.24765354],[600.64,1.49718424]],[[602.45,1.23923444],[602.53,1.23922095],[602.54,0.84247714],[602.66,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123258031,[[600.99,0.30553245],[600.85,1.24764266],[600.78,0.83366583],[600.77,1.24765354],[600.64,1.49718424]],[[602.31,0.27517748],[602.45,1.23923444],[602.53,1.23922095],[602.54,0.84247714],[602.66,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123258230,[[601.0,0.30553245],[600.9,1.24764266],[600.78,0.83366583],[600.77,1.24765354],[600.69,1.49718424]],[[602.3,0.27517748],[602.41,1.23923444],[602.53,1.23922095],[602.54,0.84247714],[602.62,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123258428,[[601.01,0.30553245],[600.9,1.24764266],[600.82,1.24765354],[600.78,0.83366583],[600.69,1.49718424]],[[602.29,0.27517748],[602.41,1.23923444],[602.48,1.23922095],[602.54,0.84247714],[602.62,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123258628,[[601.02,0.30553245],[600.9,1.24764266],[600.82,1.24765354],[600.78,0.83366583],[600.69,1.49718424]],[[602.28,0.27517748],[602.41,1.23923444],[602.48,1.23922095],[602.54,0.84247714],[602.62,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123258833,[[601.03,0.30553245],[600.9,1.24764266],[600.82,1.24765354],[600.78,0.83366583],[600.69,1.49718424]],[[602.27,0.27517748],[602.41,1.23923444],[602.48,1.23922095],[602.54,0.84247714],[602.62,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123259031,[[601.04,0.30553245],[600.9,1.24764266],[600.82,1.24765354],[600.78,0.83366583],[600.69,1.49718424]],[[602.26,0.27517748],[602.41,1.23923444],[602.48,1.23922095],[602.54,0.84247714],[602.62,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123259237,[[601.05,0.30553495],[600.89,1.24764266],[600.82,1.24765354],[600.78,0.83366583],[600.69,1.49718424]],[[602.25,0.27512747],[602.41,1.23923444],[602.48,1.23922095],[602.54,0.84247714],[602.62,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123259429,[[601.06,0.30553495],[600.89,1.24764266],[600.82,1.24765354],[600.78,0.83366583],[600.69,1.49718424]],[[602.24,0.27512747],[602.41,1.23923444],[602.48,1.23922095],[602.54,0.84247714],[602.62,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123259630,[[601.07,0.30553495],[600.89,1.24764266],[600.82,1.24765354],[600.78,0.83366583],[600.69,1.49718424]],[[602.23,0.27512747],[602.41,1.23923444],[602.48,1.23922095],[602.54,0.84247714],[602.62,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123259831,[[601.08,0.30555767],[600.89,1.24764266],[600.81,1.24765354],[600.78,0.83366583],[600.68,1.49718424]],[[602.22,0.27512276],[602.23,0.81476387],[602.35,1.23923444],[602.42,1.23922095],[602.54,0.84247714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123260033,[[600.9,0.30555767],[600.89,1.24764266],[600.81,1.24765354],[600.78,0.83366583],[600.68,1.49718424]],[[602.22,0.27512276],[602.35,1.23923444],[602.42,1.23922095],[602.54,0.84247714],[602.55,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123260228,[[600.91,0.30555767],[600.9,1.24764266],[600.82,1.24765354],[600.78,0.83366583],[600.69,1.49718424]],[[602.22,0.85151513],[602.32,1.23923444],[602.34,0.27512276],[602.4,1.23922095],[602.53,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123260437,[[600.91,0.30555767],[600.9,1.24764266],[600.82,1.24765354],[600.78,0.83366583],[600.69,1.49718424]],[[602.21,0.27512276],[602.32,1.23923444],[602.4,1.23922095],[602.53,1.48706515],[602.6,3.3184311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123260634,[[600.91,0.30555767],[600.9,1.24764266],[600.82,1.24765354],[600.78,0.83366583],[600.69,1.49718424]],[[602.2,0.27512276],[602.21,0.8279012],[602.33,1.23923444],[602.4,1.23922095],[602.53,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123260937,[[600.91,1.55320033],[600.83,1.24765354],[600.78,0.83366583],[600.7,1.49718424],[600.62,3.21646013]],[[602.2,0.27512276],[602.33,1.23923444],[602.41,1.23922095],[602.54,2.32954229],[602.59,3.3184311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123261238,[[600.94,1.24764266],[600.92,0.30555767],[600.86,1.24765354],[600.78,0.83366583],[600.73,1.49718424]],[[602.19,0.27512276],[602.32,1.23923444],[602.39,1.23922095],[602.53,1.48706515],[602.54,0.84247714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123261438,[[600.95,1.55320033],[600.87,1.24765354],[600.78,0.83366583],[600.74,1.49718424],[600.66,3.21646013]],[[602.18,0.27512276],[602.19,0.82948101],[602.32,1.23923444],[602.4,1.23922095],[602.53,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123261638,[[600.96,0.30555767],[600.95,1.24764266],[600.87,1.24765354],[600.74,1.49718424],[600.67,0.66916749]],[[602.18,0.27512276],[602.33,1.23923444],[602.4,1.23922095],[602.53,1.48706515],[602.56,3.3184311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123261932,[[600.97,0.30554451],[600.96,0.81542905],[600.95,1.24764266],[600.87,1.24765354],[600.74,1.49718424]],[[602.17,0.27513078],[602.18,0.84760719],[602.32,1.23923444],[602.39,1.23922095],[602.53,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123262136,[[600.97,0.30554451],[600.95,1.24764266],[600.87,1.24765354],[600.74,1.49718424]],[[602.17,0.27513078],[602.18,0.84760719],[602.32,1.23923444],[602.39,1.23922095],[602.53,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123262137,[[600.97,0.30554451],[600.94,1.24764266],[600.87,1.24765354],[600.73,1.49718424],[600.65,2.54729264]],[[602.17,0.27513078],[602.32,1.23923444],[602.39,1.23922095],[602.52,1.48706515],[602.6,3.3184311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123262337,[[600.65,2.54729264]],[[602.17,0.27513078],[602.32,1.23923444],[602.39,1.23922095],[602.52,1.48706515],[602.6,3.3184311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123262338,[[600.98,0.30554451],[600.96,1.24764266],[600.88,1.24765354],[600.75,1.49718424],[600.66,3.21643386]],[[602.16,0.27513078],[602.31,1.23923444],[602.39,1.23922095],[602.53,1.48706515],[602.54,4.16090824]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123262537,[[600.99,0.30554451],[600.98,0.82332808],[600.96,1.24764266],[600.89,1.24765354],[600.75,1.49718424]],[[602.15,0.27513078],[602.31,1.23923444],[602.39,1.23922095],[602.52,1.48706515],[602.6,3.3184311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123262737,[[600.99,0.30554451],[600.96,1.24764266],[600.88,1.24765354],[600.75,1.49718424],[600.68,0.66914122]],[[602.14,0.27513078],[602.31,2.06530639],[602.39,1.23922095],[602.52,1.48706515],[602.6,3.3184311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123263032,[[600.96,1.24764266],[600.88,1.24765354],[600.75,1.49718424]],[[602.14,0.27513078],[602.31,2.06530639],[602.39,1.23922095],[602.52,1.48706515],[602.6,3.3184311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123263033,[[601.0,0.30554451],[600.96,1.24764266],[600.88,1.24765354],[600.75,1.49718424],[600.67,1.52032376]],[[602.13,0.27513078],[602.31,2.06530639],[602.39,1.23922095],[602.52,1.48706515],[602.6,3.3184311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123263239,[[601.0,0.30554451],[600.67,1.52032376]],[[602.13,0.27513078],[602.31,2.06530639],[602.39,1.23922095],[602.52,1.48706515],[602.6,3.3184311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123263240,[[601.01,0.30554451],[601.0,0.85043422],[600.98,1.24764266],[600.9,1.24765354],[600.77,1.49718424]],[[602.12,0.27513078],[602.28,1.23923444],[602.31,0.82607195],[602.36,1.23922095],[602.49,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123263533,[[601.01,0.30554451],[600.99,1.24764266],[600.91,1.24765354],[600.77,1.49718424],[600.69,3.21643386]],[[602.11,0.27513078],[602.28,1.23923444],[602.31,0.82607195],[602.36,1.23922095],[602.49,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123263738,[[601.02,0.30554451],[601.01,0.82748546],[600.98,1.24764266],[600.91,1.24765354],[600.77,1.49718424]],[[602.1,0.27513078],[602.28,1.23923444],[602.31,0.82607195],[602.35,1.23922095],[602.49,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123263938,[[601.02,0.30554451],[600.98,1.24764266],[600.91,1.24765354],[600.77,1.49718424],[599.7,3.63898949]],[[602.09,0.27513078],[602.28,1.23923444],[602.31,0.82607195],[602.35,1.23922095],[602.49,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123264133,[[601.03,0.30554451],[601.02,0.83649261],[600.98,1.24764266],[600.91,1.24765354],[600.77,1.49718424]],[[602.08,0.27513078],[602.28,1.23923444],[602.31,0.82607195],[602.35,1.23922095],[602.49,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123264333,[[601.03,0.30554451],[601.01,1.24764266],[600.94,1.24765354],[600.8,1.49718424],[600.71,2.54729264]],[[602.31,0.82607195]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123264334,[[601.03,0.30554451],[601.01,1.24764266],[600.94,1.24765354],[600.8,1.49718424],[600.71,2.54729264]],[[602.07,0.27513078],[602.24,1.23923444],[602.31,0.82607195],[602.32,1.23922095],[602.46,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123264538,[[601.04,0.30554451],[601.03,0.81812004],[601.02,1.24764266],[600.94,1.24765354],[600.8,1.49718424]],[[602.06,0.27513078],[602.24,1.23923444],[602.31,0.82607195],[602.32,1.23922095],[602.46,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123264739,[[601.04,1.55318717],[600.96,1.24765354],[600.82,1.49718424],[600.74,2.54729264],[600.73,0.66914122]],[[602.05,0.27513078],[602.27,1.23923444],[602.31,0.82607195],[602.35,1.23922095],[602.49,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123264938,[[601.05,0.30554451],[601.04,0.81903451],[600.98,1.24764266],[600.89,1.24765354],[600.75,0.66914122]],[[602.31,0.82607195]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123264939,[[601.05,0.30554451],[601.04,0.81903451],[600.98,1.24764266],[600.89,1.24765354],[600.75,0.66914122]],[[602.04,0.27513078],[602.31,0.82607195],[602.36,1.23923444],[602.45,1.23922095],[602.61,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123265135,[[601.05,0.30554451],[601.04,0.81903451],[600.98,1.24764266],[600.88,1.24765354],[600.69,1.49718424]],[[602.31,0.82607195],[602.47,1.23923444],[602.52,1.23922095],[602.76,1.48706515],[602.78,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123265340,[[601.05,0.30554451],[601.04,0.81903451],[601.01,1.24764266],[600.9,1.24765354],[600.71,1.49718424]],[[602.3,0.27516401],[602.5,1.23923444],[602.6,1.23922095],[602.79,1.48706515],[602.91,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123265641,[[601.05,0.30554451],[601.04,0.81903451],[600.98,1.24764266],[600.88,1.24765354],[600.69,1.49718424]],[[602.29,0.27516401],[602.5,1.23923444],[602.6,1.23922095],[602.79,1.48706515],[602.9,3.28556004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123265940,[[601.06,0.30548479],[601.04,0.81903451],[600.96,1.24764266],[600.85,1.24765354],[600.67,2.34836678]],[[602.28,0.27516152],[602.48,1.23923444],[602.5,0.85153984],[602.58,1.23922095],[602.77,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123266136,[[600.95,1.24764266],[600.85,1.24765354],[600.66,1.49718424],[600.63,0.6690202],[600.54,2.54729264]],[[602.27,0.27516152],[602.47,1.23923444],[602.57,1.23922095],[602.76,1.48706515],[602.88,5.81565179]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123266335,[[600.98,1.24764266],[600.96,0.30550747],[600.87,1.24765354],[600.85,0.81097053],[600.68,1.49718424]],[[602.26,0.27516152],[602.41,1.23923444],[602.52,1.23922095],[602.71,1.48706515],[602.82,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123266539,[[600.87,1.24765354],[600.85,0.81097053],[600.68,1.49718424]],[[602.26,0.27516152],[602.41,1.23923444],[602.52,1.23922095],[602.71,1.48706515],[602.82,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123266540,[[600.99,0.30550747],[600.97,1.24764266],[600.87,1.24765354],[600.85,0.81097053],[600.68,1.49718424]],[[602.25,0.27516152],[602.26,0.83491307],[602.42,1.23923444],[602.52,1.23922095],[602.71,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123266838,[[601.0,0.30550747],[600.97,1.24764266],[600.86,1.24765354],[600.85,0.81097053],[600.67,1.49718424]],[[602.25,0.27516152],[602.42,1.23923444],[602.52,1.23922095],[602.71,1.48706515],[602.82,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123267035,[[601.01,0.30550747],[600.97,1.24764266],[600.86,1.24765354],[600.85,0.81097053],[600.67,1.49718424]],[[602.24,0.27516152],[602.25,0.84663494],[602.41,1.23923444],[602.52,1.23922095],[602.71,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123267340,[[601.02,0.30550747],[600.97,1.24764266],[600.87,1.24765354],[600.85,0.81097053],[600.68,1.49718424]],[[602.24,0.27516152],[602.4,1.23923444],[602.51,1.23922095],[602.69,1.48706515],[602.81,5.81551035]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123267543,[[601.03,0.30550747],[600.97,1.24764266],[600.87,1.24765354],[600.85,0.81097053],[600.68,1.49718424]],[[602.23,0.27516152],[602.41,1.23923444],[602.52,1.23922095],[602.71,1.48706515],[602.82,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123267738,[[600.97,1.24764266],[600.87,1.24765354],[600.85,0.81097053],[600.68,1.49718424],[593.75,4.24102903]],[[602.22,0.27516152],[602.41,1.23923444],[602.52,1.23922095],[602.71,1.48706515],[602.82,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123267939,[[600.98,0.30550803],[600.97,1.24764266],[600.87,1.24765354],[600.85,0.81097053],[600.68,1.49718424]],[[602.21,0.27516152],[602.41,0.81839965],[602.42,1.23923444],[602.52,1.23922095],[602.71,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123268139,[[600.98,0.30550803],[600.97,1.24764266],[600.87,1.24765354],[600.85,0.81097053],[600.68,1.49718424]],[[602.2,0.27516152],[602.42,1.23923444],[602.51,1.7349758],[602.52,1.23922095],[602.71,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123268339,[[600.98,0.30550803],[600.97,1.24764266],[600.87,1.24765354],[600.85,0.81097053],[600.68,1.49718424]],[[602.19,0.27516152],[602.41,1.23923444],[602.42,0.82056077],[602.51,1.7349758],[602.52,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123268535,[[600.98,0.30550803],[600.97,1.24764266],[600.85,0.81097053],[600.68,1.49718424]],[[602.19,0.27516152],[602.41,1.23923444],[602.42,0.82056077],[602.51,1.7349758],[602.52,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123268536,[[600.98,0.30550803],[600.97,1.24764266],[600.86,1.24765354],[600.85,0.81097053],[600.67,1.49718424]],[[602.18,0.27516152],[602.41,1.23923444],[602.42,0.82056077],[602.51,1.7349758],[602.52,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123268742,[[600.98,0.30550803],[600.96,1.24764266],[600.86,1.24765354],[600.85,0.81097053],[600.67,1.49718424]],[[602.4,1.51439596],[602.42,0.82056077],[602.51,2.97419675],[602.7,1.48706515],[602.81,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123268932,[[600.98,0.30550803],[600.96,1.24764266],[600.86,1.24765354],[600.85,0.81097053],[600.67,1.49718424]],[[602.17,0.27516152],[602.4,1.23923444],[602.51,2.97419675],[602.7,1.48706515],[602.81,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123269135,[[600.99,0.30550803],[600.95,1.24764266],[600.85,2.05862407],[600.66,3.23216004],[600.54,2.54729264]],[[602.17,0.27516152],[602.4,1.23923444],[602.5,1.23922095],[602.51,1.7349758],[602.69,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123269338,[[600.99,0.30550803],[600.66,3.23216004]],[[602.51,1.7349758],[602.69,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123269339,[[600.99,0.30550803],[600.94,1.24764266],[600.84,1.24765354],[600.66,1.7349758],[600.65,1.49718424]],[[602.16,0.27516152],[602.39,1.23923444],[602.49,1.23922095],[602.51,1.7349758],[602.68,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123269639,[[600.99,0.83868093],[600.96,0.30550803],[600.93,1.24764266],[600.83,1.24765354],[600.66,1.7349758]],[[602.15,0.27516152],[602.39,0.83992773],[602.4,1.23923444],[602.5,1.23922095],[602.51,1.7349758]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123269836,[[600.93,1.24764266],[600.83,1.24765354],[600.66,1.7349758],[600.05,2.54729403],[599.74,2.54729403]],[[602.39,1.23923444],[602.5,1.23922095],[602.51,1.7349758],[603.27,2.53007612],[604.45,1.62590001]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123270040,[[600.94,0.3055207],[600.93,2.07310751],[600.83,1.24765354],[600.66,1.7349758],[600.53,0.66909122]],[[602.38,0.27515582],[602.39,0.82330373],[602.4,1.23923444],[602.5,1.23922095],[602.51,1.7349758]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123270341,[[600.93,2.07310751],[600.82,1.24765354],[600.66,1.7349758],[600.63,1.49718424],[600.51,2.54729264]],[[602.4,1.23923444],[602.51,1.7349758]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123270342,[[600.93,2.07310751],[600.82,1.24765354],[600.66,1.7349758],[600.63,1.49718424],[600.51,2.54729264]],[[602.4,1.23923444],[602.51,2.97419675],[602.82,2.53009175],[603.29,2.53007612],[603.61,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123270541,[[600.95,0.30551622],[600.93,2.07310751],[600.82,1.24765354],[600.66,1.7349758],[600.63,1.49718424]],[[602.39,0.27515289],[602.4,2.05012183],[602.51,2.97419675],[602.82,2.53009175],[603.29,2.53007612]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123270736,[[600.96,0.30551622],[600.93,2.07310751],[600.82,1.24765354],[600.66,1.7349758],[600.63,1.49718424]],[[602.39,0.27515289],[602.4,2.05012183],[602.51,2.97419675],[602.82,2.53009175],[603.29,2.53007612]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123270943,[[600.97,0.30551622],[600.93,2.07310751],[600.82,1.24765354],[600.66,1.7349758],[600.63,1.49718424]],[[602.39,0.27515289],[602.4,2.05012183],[602.51,2.97419675],[602.82,2.53009175],[603.29,2.53007612]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123271145,[[600.98,0.30551622],[600.93,2.07310751],[600.82,1.24765354],[600.66,1.7349758],[600.63,1.49718424]],[[602.39,0.27515289],[602.4,2.05012183],[602.51,2.97419675],[602.82,2.53009175],[603.28,2.53007612]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123271444,[[600.93,2.07310751],[600.66,1.7349758],[600.63,1.49718424]],[[602.39,0.27515289],[602.4,2.05012183],[602.51,2.97419675],[602.82,2.53009175],[603.28,2.53007612]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123271445,[[600.93,0.82546485],[600.81,1.24764266],[600.68,1.24765354],[600.66,1.7349758],[600.45,1.49718424]],[[602.39,0.27515289],[602.4,0.81088739],[602.51,1.7349758],[602.53,1.23923444],[602.66,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123271744,[[600.81,1.24764266],[600.69,1.24765354],[600.66,1.7349758],[600.45,1.49718424],[599.76,4.2330573]],[[602.39,0.27515289],[602.4,0.81088739],[602.51,1.7349758],[602.53,1.23923444],[602.66,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123271943,[[600.82,0.3055136],[600.81,1.24764266],[600.69,1.24765354],[600.66,1.7349758],[600.46,1.49718424]],[[602.39,0.27515289],[602.4,0.81088739],[602.51,1.7349758],[602.53,1.23923444],[602.66,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123272141,[[600.82,0.3055136],[600.81,1.24764266],[600.66,1.7349758]],[[602.39,0.27515289],[602.4,0.81088739],[602.51,1.7349758],[602.53,1.23923444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123272142,[[600.82,1.13743385],[600.81,1.24764266],[600.68,1.24765354],[600.66,1.7349758],[600.45,1.49718424]],[[602.39,0.27515289],[602.4,0.81088739],[602.51,1.7349758],[602.53,1.23923444],[602.65,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123272346,[[600.83,0.3055136],[600.8,1.24764266],[600.67,1.24765354],[600.66,1.7349758],[600.44,1.49718424]],[[602.39,0.27515289],[602.4,0.81088739],[602.51,2.97421024],[602.64,1.23922095],[602.86,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123272644,[[600.84,0.3055136],[600.82,0.81396334],[600.8,1.24764266],[600.67,1.24765354],[600.66,1.7349758]],[[602.39,0.27515289],[602.4,0.81088739],[602.51,2.97421024],[602.63,1.23922095],[602.86,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123272944,[[600.85,0.3055136],[600.8,1.24764266],[600.67,1.24765354],[600.66,1.7349758],[597.98,1.68576327]],[[602.39,0.27515289],[602.4,0.81088739],[602.51,2.97421024],[602.63,1.23922095],[602.86,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123273139,[[600.8,1.24764266],[600.66,1.7349758]],[[602.39,0.27515289],[602.4,0.81088739],[602.51,2.97421024]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123273140,[[600.86,0.3055136],[600.8,2.07723517],[600.68,1.24765354],[600.66,1.7349758],[600.45,1.49718424]],[[602.39,0.27515289],[602.4,0.81088739],[602.51,2.97421024],[602.64,1.23922095],[602.87,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123273445,[[600.87,0.3055136],[600.8,2.07723517],[600.68,1.24765354],[600.66,1.7349758],[600.45,1.49718424]],[[602.39,0.27515289],[602.4,0.81088739],[602.51,2.97421024],[602.63,1.23922095],[602.86,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123273642,[[600.81,1.55315626],[600.8,0.82959251],[600.68,1.24765354],[600.66,1.7349758],[600.45,1.49718424]],[[602.39,0.27515289],[602.4,0.81088739],[602.51,2.97421024],[602.64,1.23922095],[602.86,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123273844,[[600.82,0.3055136],[600.81,1.24764266],[600.68,1.24765354],[600.66,1.7349758],[600.45,1.49718424]],[[602.39,0.27515289],[602.4,0.81088739],[602.51,2.97421024],[602.64,1.23922095],[602.86,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123274045,[[600.82,1.15613704],[600.81,1.24764266],[600.69,1.24765354],[600.66,1.7349758],[600.46,1.49718424]],[[602.39,0.27515289],[602.4,0.81088739],[602.51,2.97421024],[602.64,1.23922095],[602.87,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123274245,[[600.83,0.3055136],[600.81,1.24764266],[600.68,1.24765354],[600.66,1.7349758],[600.45,1.49718424]],[[602.39,0.27515289],[602.4,0.81088739],[602.51,2.97421024],[602.63,1.23922095],[602.86,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123274442,[[600.84,0.3055136],[600.83,0.821197],[600.81,1.24764266],[600.68,1.24765354],[600.66,1.7349758]],[[602.39,0.27515289],[602.4,0.81088739],[602.51,2.97421024],[602.63,1.23922095],[602.86,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123274642,[[600.84,0.3055136],[600.8,1.24764266],[600.68,1.24765354],[600.66,1.7349758],[599.75,2.54729403]],[[602.39,0.27515289],[602.4,0.81088739],[602.5,1.23923444],[602.51,1.7349758],[602.63,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123274850,[[600.85,0.3055136],[600.81,1.24764266],[600.69,1.24765354],[600.66,1.7349758],[600.46,1.49718424]],[[602.39,0.27515289],[602.4,0.81088739],[602.49,1.23923444],[602.51,1.7349758],[602.62,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123275143,[[600.86,0.3055136],[600.84,1.24764266],[600.81,0.84987531],[600.72,1.24765354],[600.66,1.7349758]],[[602.39,0.27515289],[602.4,0.81088739],[602.46,1.23923444],[602.51,1.7349758],[602.58,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123275349,[[600.87,0.3055136],[600.84,1.24764266],[600.81,0.84987531],[600.72,1.24765354],[600.66,1.7349758]],[[602.39,0.27515289],[602.4,0.81088739],[602.46,1.23923444],[602.51,1.7349758],[602.58,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123275543,[[600.88,0.3055136],[600.84,1.24764266],[600.81,0.84987531],[600.72,1.24765354],[600.66,1.7349758]],[[602.39,0.27515289],[602.4,0.81088739],[602.51,1.7349758]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123275544,[[600.88,0.3055136],[600.84,1.24764266],[600.81,0.84987531],[600.72,1.24765354],[600.66,1.7349758]],[[602.39,0.27515289],[602.4,0.81088739],[602.45,1.23923444],[602.51,1.7349758],[602.57,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123275744,[[600.89,0.3055136],[600.83,1.24764266],[600.81,0.84987531],[600.71,1.24765354],[600.66,1.7349758]],[[602.39,0.27515289],[602.4,0.81088739],[602.45,1.23923444],[602.51,1.7349758],[602.56,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123275944,[[600.9,0.3055136],[600.82,1.24764266],[600.81,0.84987531],[600.71,1.24765354],[600.66,1.7349758]],[[602.39,0.27515289],[602.4,0.81088739],[602.44,1.23923444],[602.51,1.7349758],[602.55,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123276248,[[600.81,0.84987531],[600.8,1.24764266],[600.68,1.24765354],[600.66,1.7349758],[600.46,1.49718424]],[[602.39,0.27515289],[602.4,0.81088739],[602.41,1.23923444],[602.51,1.7349758],[602.53,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123276441,[[600.82,0.30553335],[600.8,1.24764266],[600.68,1.24765354],[600.66,1.7349758],[600.46,1.49718424]],[[602.39,0.27515289],[602.4,0.81088739],[602.41,1.23923444],[602.51,1.7349758],[602.53,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123276642,[[600.83,0.30553192],[600.82,0.81870324],[600.8,1.24764266],[600.68,1.24765354],[600.66,1.7349758]],[[602.38,0.27512814],[602.4,0.81088739],[602.41,1.23923444],[602.51,1.7349758],[602.53,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123276848,[[600.83,0.30553192],[600.8,1.24764266],[600.68,1.24765354],[600.66,1.7349758],[599.45,2.54729403]],[[602.37,0.27512814],[602.41,1.23923444],[602.51,1.7349758],[602.53,1.23922095],[604.78,5.06018351]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123277042,[[600.83,0.30553192],[600.66,1.7349758],[599.45,2.54729403]],[[602.37,0.27512814],[602.41,1.23923444],[602.51,1.7349758],[602.53,1.23922095],[604.78,5.06018351]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123277043,[[600.84,0.30553192],[600.83,0.81695616],[600.81,1.24764266],[600.69,1.24765354],[600.66,1.7349758]],[[602.36,0.27512814],[602.41,0.84380839],[602.42,1.23923444],[602.51,1.7349758],[602.54,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123277247,[[600.84,0.30553192],[600.81,1.24764266],[600.69,1.24765354],[600.66,1.7349758],[600.48,1.49718424]],[[602.35,0.27512814],[602.42,1.23923444],[602.51,1.7349758],[602.54,1.23922095],[602.76,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123277448,[[600.85,0.30553192],[600.84,0.83923603],[600.81,1.24764266],[600.69,1.24765354],[600.66,1.7349758]],[[602.34,0.27512814],[602.35,0.84347586],[602.42,1.23923444],[602.51,1.7349758],[602.54,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123277645,[[600.81,1.24764266],[600.69,1.24765354],[600.66,1.7349758],[600.35,2.54729264],[599.83,2.54729403]],[[602.35,0.84347586],[602.4,1.23923444],[602.51,1.7349758],[602.52,1.23922095],[602.87,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123277847,[[600.82,0.30551941],[600.81,2.05994333],[600.7,1.24765354],[600.66,1.7349758],[600.39,0.66909902]],[[602.34,0.27512757],[602.4,1.23923444],[602.51,1.7349758],[602.52,1.23922095],[602.73,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123278046,[[600.82,0.30551941],[600.81,0.81230067],[600.8,1.24764266],[600.69,1.24765354],[600.66,1.7349758]],[[602.33,0.27512757],[602.34,0.85178924],[602.39,1.23923444],[602.51,2.97419675],[602.72,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123278255,[[600.82,0.30551941],[600.81,0.81230067],[600.8,1.24764266],[600.69,1.24765354],[598.24,1.68576327]],[[602.33,0.27512757],[602.38,1.23923444],[602.5,1.23922095],[602.51,1.7349758],[602.71,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123278448,[[600.82,0.30551941],[600.81,0.81230067],[600.8,1.24764266],[600.72,1.73512718],[600.69,1.24765354]],[[602.32,0.27512757],[602.38,1.23923444],[602.5,1.23922095],[602.51,1.7349758],[602.71,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123278644,[[600.82,0.30551941],[600.81,0.81230067],[600.8,1.24764266],[600.72,1.73512718],[600.69,1.24765354]],[[602.31,0.27512757],[602.38,2.07930181],[602.5,1.23922095],[602.51,1.7349758],[602.71,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123278845,[[600.82,0.30551941],[600.81,2.05994333],[600.72,1.73512718],[600.69,1.24765354],[600.48,1.49718424]],[[602.3,0.27512757],[602.38,0.84006737],[602.39,1.23923444],[602.5,1.23922095],[602.51,1.7349758]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123279048,[[600.82,0.30551941],[600.81,2.05994333],[600.72,1.73512718],[600.69,1.24765354],[600.47,1.49718424]],[[602.29,0.27512757],[602.38,1.23923444],[602.5,1.23922095],[602.51,1.7349758],[602.71,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123279348,[[600.82,0.30551941],[600.81,2.05994333],[600.72,1.73512718],[600.47,1.49718424]],[[602.29,0.27512757],[602.38,1.23923444],[602.5,1.23922095],[602.51,1.7349758],[602.71,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123279349,[[600.82,0.30551941],[600.81,0.81230067],[600.8,1.24764266],[600.72,1.73512718],[600.68,1.24765354]],[[602.28,0.27512757],[602.29,0.81279947],[602.37,1.23923444],[602.49,1.23922095],[602.51,1.7349758]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123279546,[[600.82,0.30551941],[600.81,0.81230067],[600.8,1.24764266],[600.72,1.73512718],[600.68,1.24765354]],[[602.28,0.27512757],[602.29,0.81279947],[602.49,1.23922095],[602.51,1.7349758]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123279547,[[600.82,0.30551941],[600.81,0.81230067],[600.8,1.24764266],[600.72,1.73512718],[600.68,1.24765354]],[[602.28,0.27512757],[602.29,0.81279947],[602.38,1.23923444],[602.49,1.23922095],[602.51,1.7349758]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123279746,[[600.82,0.30551941],[600.81,0.81230067],[600.79,1.24764266],[600.72,1.73512718],[600.67,1.24765354]],[[602.28,0.27512757],[602.29,0.81279947],[602.37,1.23923444],[602.49,1.23922095],[602.51,1.7349758]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123280149,[[600.82,0.30551941],[600.81,0.81230067],[600.79,1.24764266],[600.72,1.73512718],[600.67,1.24765354]],[[602.28,0.27512757],[602.29,0.81279947],[602.37,1.23923444],[602.48,1.23922095],[602.51,1.7349758]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123280649,[[600.82,0.30551941],[600.81,0.81230067],[600.8,1.24764266],[600.72,1.73512718],[600.68,1.24765354]],[[602.28,0.27512757],[602.29,0.81279947],[602.37,1.23923444],[602.49,1.23922095],[602.51,1.7349758]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123280849,[[600.82,0.30551941],[600.81,0.81230067],[600.79,1.24764266],[600.72,1.73512718],[600.68,1.24765354]],[[602.28,0.27512757],[602.29,0.81279947],[602.36,1.23923444],[602.48,1.23922095],[602.51,1.7349758]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123281046,[[600.82,0.30551941],[600.81,0.81230067],[600.79,1.24764266],[600.72,1.73512718]],[[602.28,0.27512757],[602.29,0.81279947],[602.36,1.23923444],[602.48,1.23922095],[602.51,1.7349758]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123281047,[[600.82,0.30551941],[600.81,0.81230067],[600.79,1.24764266],[600.72,1.73512718],[600.67,1.24765354]],[[602.28,0.27512757],[602.29,0.81279947],[602.36,1.23923444],[602.48,1.23922095],[602.51,1.7349758]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123281350,[[600.96,1.24764266],[600.88,1.24765354],[600.82,0.30551941],[600.81,0.81230067],[600.72,3.23231142]],[[602.16,1.23923444],[602.25,1.23922095],[602.28,0.27512757],[602.29,0.81279947],[602.41,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123281551,[[600.96,1.24764266],[600.88,1.24765354],[600.81,0.81230067],[600.72,3.23231142],[600.47,2.54729264]],[[602.16,1.23923444],[602.25,1.23922095],[602.29,0.81279947],[602.4,1.48706515],[603.14,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123281850,[[600.97,0.30553164],[600.96,1.24764266],[600.88,1.24765354],[600.81,0.81230067],[600.73,0.66911509]],[[602.15,0.27512719],[602.16,1.23923444],[602.25,1.23922095],[602.29,0.81279947],[602.4,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123282047,[[600.97,1.5531743],[600.88,1.24765354],[600.81,0.81230067],[600.73,0.66911509]],[[602.15,0.27512719],[602.29,0.81279947]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123282048,[[600.97,1.5531743],[600.88,1.24765354],[600.81,0.81230067],[600.73,2.16629933],[600.72,1.73512718]],[[602.15,0.27512719],[602.17,1.23923444],[602.26,1.23922095],[602.29,0.81279947],[602.41,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123282247,[[600.98,0.30552789],[600.97,1.24764266],[600.89,1.24765354],[600.81,0.81230067],[600.73,2.16629183]],[[602.17,1.23923444],[602.26,1.23922095],[602.29,0.81279947],[602.41,1.48706515],[604.34,1.62569232]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123282444,[[600.98,0.30552789],[600.89,1.24765354],[600.81,0.81230067],[600.73,2.16629183]],[[602.17,1.23923444],[602.26,1.23922095],[602.29,0.81279947],[602.41,1.48706515],[604.34,1.62569232]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123282445,[[600.98,0.30552789],[600.95,1.24764266],[600.86,1.24765354],[600.81,0.81230067],[600.7,1.49718424]],[[602.16,0.27513294],[602.18,1.23923444],[602.27,1.23922095],[602.29,0.81279947],[602.43,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123282650,[[600.99,0.30552789],[600.94,1.24764266],[600.86,1.24765354],[600.81,0.81230067],[600.69,1.49718424]],[[602.15,0.27513294],[602.17,1.23923444],[602.26,1.23922095],[602.43,1.48706515],[603.95,5.06018351]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123282846,[[601.0,0.30552789],[600.94,1.24764266],[600.85,1.24765354],[600.81,0.81230067],[600.7,0.66912121]],[[602.14,0.27513294],[602.17,1.23923444],[602.26,1.23922095],[602.43,2.30784547],[603.19,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123283047,[[601.01,0.30552789],[600.95,1.24764266],[600.86,1.24765354],[600.81,0.81230067],[600.7,2.16630545]],[[602.16,0.27513294],[602.17,1.23923444],[602.26,1.23922095],[602.42,1.48706515],[602.43,0.82078032]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123283244,[[601.02,0.30552789],[600.95,1.24764266],[600.86,1.24765354],[600.71,0.66912121],[600.7,1.49718424]],[[602.15,0.27513294],[602.17,1.23923444],[602.26,1.23922095],[602.42,1.48706515],[602.43,0.82078032]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123283444,[[601.03,0.30552789],[600.95,1.24764266],[600.87,1.24765354],[600.71,0.66912121],[600.7,1.49718424]],[[602.14,0.27513294],[602.18,1.23923444],[602.27,1.23922095],[602.43,2.30784547],[602.53,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123283649,[[601.04,0.30552789],[600.96,1.24764266],[600.95,0.85198013],[600.87,1.24765354],[600.71,0.66912121]],[[602.13,0.27513294],[602.18,1.23923444],[602.27,1.23922095],[602.43,1.48706515],[602.53,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123283844,[[600.96,1.24764266],[600.95,0.85198013],[600.87,1.24765354],[600.71,2.16630545],[600.22,2.54729403]],[[602.12,0.27513294],[602.18,2.08348441],[602.27,1.23922095],[602.43,1.48706515],[602.53,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123284042,[[600.97,0.30552949],[600.95,2.09962279],[600.86,1.24765354],[600.7,1.49718424],[600.6,2.54729264]],[[602.11,0.27513294],[602.18,2.08348441],[602.27,1.23922095],[602.43,1.48706515],[602.53,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123284248,[[600.98,0.30552949],[600.95,1.24764266],[600.86,1.24765354],[600.71,0.66911398],[600.7,1.49718424]],[[602.1,0.27513294],[602.18,2.08348441],[602.27,1.23922095],[602.43,1.48706515],[602.53,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123284549,[[600.99,0.30552949],[600.98,0.84848909],[600.96,1.24764266],[600.87,1.24765354],[600.71,1.49718424]],[[602.09,0.27513294],[602.18,2.08348441],[602.27,1.23922095],[602.43,1.48706515],[602.53,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123284743,[[600.99,0.30552949],[600.71,1.49718424]],[[602.09,0.27513294],[602.18,2.08348441],[602.27,1.23922095],[602.43,1.48706515],[602.53,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123284744,[[600.99,0.30552949],[600.97,1.24764266],[600.88,1.24765354],[600.71,1.49718424],[600.62,3.21640662]],[[602.08,0.27513294],[602.18,2.08348441],[602.28,1.23922095],[602.44,1.48706515],[602.54,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123284949,[[601.0,0.30552949],[600.99,0.81058636],[600.96,1.24764266],[600.87,1.24765354],[600.71,1.49718424]],[[602.07,0.27513294],[602.18,0.84424997],[602.19,1.23923444],[602.28,1.23922095],[602.45,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123285144,[[601.0,0.30552949],[600.99,0.81058636],[600.98,1.24764266],[600.89,1.24765354],[600.73,1.49718424]],[[602.06,0.27513294],[602.18,2.08348441],[602.27,1.23922095],[602.42,1.48706515],[602.52,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123285445,[[601.0,0.30552949],[600.99,0.81058636],[600.98,1.24764266],[600.89,1.24765354],[600.74,1.49718424]],[[602.05,0.27513294],[602.18,1.23923444],[602.27,1.23922095],[602.43,1.48706515],[602.52,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123285652,[[601.01,0.30551998],[600.99,0.81058636],[600.98,1.24764266],[600.89,1.24765354],[600.74,1.49718424]],[[602.04,0.27498291],[602.18,2.08265321],[602.27,1.23922095],[602.42,1.48706515],[602.52,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123285842,[[601.02,0.30551998],[601.01,1.24764266],[600.99,0.81058636],[600.9,1.24765354],[600.74,1.49718424]],[[602.03,0.27498291],[602.17,1.23923444],[602.18,0.84341877],[602.27,1.23922095],[602.43,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123286043,[[601.02,0.30551998],[600.99,0.81058636],[600.98,1.24764266],[600.9,1.24765354],[600.74,1.49718424]],[[602.02,0.27498291],[602.18,2.08265321],[602.27,1.23922095],[602.43,1.48706515],[602.52,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123286249,[[601.03,0.30551998],[600.99,2.05822902],[600.9,1.24765354],[600.75,1.49718424],[600.65,2.54729264]],[[602.01,0.27498291],[602.18,0.84341877],[602.19,1.23923444],[602.28,1.23922095],[602.44,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123286546,[[601.04,0.30551998],[600.99,2.05822902],[600.91,1.24765354],[600.75,1.49718424],[600.65,2.54729264]],[[602.0,0.27498291],[602.18,0.84341877],[602.19,1.23923444],[602.28,1.23922095],[602.44,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123286851,[[601.05,0.30551998],[600.99,2.05822902],[600.91,1.24765354],[600.75,1.49718424],[600.65,2.54729264]],[[602.18,0.84341877],[602.19,1.23923444],[602.28,1.23922095],[602.44,1.48706515],[605.39,7.22883358]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123287049,[[600.99,2.05822902],[600.91,1.24765354],[600.75,1.49718424],[600.65,2.54729264]],[[602.19,1.23923444],[602.28,1.23922095],[602.44,1.48706515],[605.39,7.22883358]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123287050,[[601.06,0.30551998],[600.99,2.05822902],[600.91,1.24765354],[600.75,1.49718424],[600.65,2.54729264]],[[602.17,0.27496152],[602.19,1.23923444],[602.28,1.23922095],[602.44,1.48706515],[602.54,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123287250,[[601.07,0.30551998],[601.0,1.24764266],[600.99,0.81058636],[600.91,1.24765354],[600.75,1.49718424]],[[602.16,0.27496152],[602.17,0.82294264],[602.2,1.23923444],[602.29,1.23922095],[602.44,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123287446,[[600.99,0.81058636]],[[602.16,0.27496152],[602.17,0.82294264],[602.2,1.23923444],[602.29,1.23922095],[602.44,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123287447,[[601.08,0.30551998],[601.02,1.24764266],[600.99,0.81058636],[600.94,1.24765354],[600.78,1.49718424]],[[602.16,0.27496152],[602.2,1.23923444],[602.28,1.23922095],[602.44,1.48706515],[602.53,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123287643,[[601.09,0.30551998],[601.02,1.24764266],[600.99,0.81058636],[600.94,1.24765354],[600.79,1.49718424]],[[602.15,0.27496152],[602.2,1.23923444],[602.29,1.23922095],[602.44,1.48706515],[602.54,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123287842,[[601.1,0.30551998],[601.03,1.24764266],[600.99,0.81058636],[600.95,1.24765354],[600.79,1.49718424]],[[602.14,0.27496152],[602.2,0.82593516],[602.21,1.23923444],[602.29,1.23922095],[602.45,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123288051,[[601.11,0.30551998],[601.03,1.24764266],[600.99,0.81058636],[600.94,1.24765354],[600.79,1.49718424]],[[602.13,0.27496152],[602.2,0.82593516],[602.21,1.23923444],[602.29,1.23922095],[602.45,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123288352,[[601.03,1.24764266],[600.99,0.81058636],[600.95,1.24765354],[600.79,1.49718424],[600.7,2.54729264]],[[602.12,0.27496152],[602.21,1.23923444],[602.29,1.23922095],[602.45,1.48706515],[602.92,2.53007612]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123288552,[[601.04,0.3055018],[601.03,1.24764266],[600.99,0.81058636],[600.94,1.24765354],[600.79,1.49718424]],[[602.11,0.27496152],[602.21,2.06649961],[602.3,1.23922095],[602.45,1.48706515],[602.53,3.29943018]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123288746,[[601.04,0.3055018],[601.03,1.24764266],[600.99,0.81058636],[600.94,1.24765354],[600.81,1.73512718]],[[602.1,0.27496152],[602.21,2.06649961],[602.3,1.23922095],[602.45,1.48706515],[605.38,1.62569232]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123288950,[[601.05,1.24764266],[601.04,0.3055018],[600.99,0.81058636],[600.97,1.24765354],[600.82,1.49718424]],[[602.1,0.27496152],[602.19,1.23923444],[602.21,0.82726517],[602.27,1.23922095],[602.42,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123289150,[[601.04,1.55314446],[600.99,0.81058636],[600.96,1.24765354],[600.82,0.66909161],[600.81,3.23231142]],[[602.18,1.23923444],[602.2,0.27496152],[602.21,0.82726517],[602.27,1.23922095],[602.41,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123289349,[[601.04,1.55314446],[600.99,0.81058636],[600.96,1.24765354],[600.82,0.66909161],[600.81,3.23231142]],[[602.18,1.23923444],[602.2,0.27496152],[602.21,0.82726517],[602.26,1.23922095],[602.41,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123289552,[[601.05,0.30551116],[601.04,1.24764266],[600.99,0.81058636],[600.96,1.24765354],[600.82,0.66907366]],[[602.09,0.27496152],[602.18,1.23923444],[602.21,0.82726517],[602.26,1.23922095],[602.41,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123289754,[[601.05,0.30551116],[601.04,1.24764266],[600.99,0.81058636],[600.96,1.24765354],[600.81,3.23231142]],[[602.18,1.23923444],[602.21,0.82726517],[602.26,1.23922095],[602.41,1.48706515],[603.34,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123289951,[[600.99,0.81058636],[600.96,1.24764266],[600.87,1.24765354],[600.81,1.73512718],[600.69,1.49718424]],[[602.17,0.27496226],[602.21,0.82726517],[602.3,1.23923444],[602.4,1.23922095],[602.58,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123290152,[[601.0,0.30549823],[600.98,1.24764266],[600.88,1.24765354],[600.81,1.73512718],[600.7,2.16621489]],[[602.17,0.27496226],[602.21,0.82726517]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123290153,[[601.0,0.30549823],[600.98,1.24764266],[600.88,1.24765354],[600.81,1.73512718],[600.7,2.16621489]],[[602.17,0.27496226],[602.21,0.82726517],[602.31,1.23923444],[602.41,1.23922095],[602.59,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123290352,[[601.0,1.12237271],[600.97,1.24764266],[600.88,1.24765354],[600.81,1.73512718],[600.7,1.49718424]],[[602.2,0.27496226],[602.21,0.82726517],[602.31,1.23923444],[602.41,1.23922095],[602.59,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123290652,[[601.01,0.30549823],[600.97,1.24764266],[600.88,1.24765354],[600.81,1.73512718],[600.71,0.66903065]],[[602.19,0.27496226],[602.21,0.82726517],[602.32,1.23923444],[602.41,1.23922095],[602.59,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123290844,[[601.02,0.30549823],[600.97,2.06293775],[600.88,1.24765354],[600.81,1.73512718],[600.71,0.66903065]],[[602.18,0.27496226],[602.32,1.23923444],[602.41,1.23922095],[602.59,1.48706515],[602.69,3.30302721]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123291047,[[601.03,0.30549823],[600.97,2.06293775],[600.87,1.24765354],[600.81,1.73512718],[600.71,0.66903065]],[[602.31,1.5141967],[602.32,0.84871155],[602.41,1.23922095],[602.59,1.48706515],[602.61,1.73499022]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123291244,[[601.04,0.30549823],[600.97,2.06293775],[600.87,1.24765354],[600.81,1.73512718],[600.71,0.66903065]],[[602.3,0.27496226],[602.31,1.23923444],[602.41,1.23922095],[602.59,1.48706515],[602.61,1.73499022]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123291450,[[601.05,0.30549823],[600.97,2.06293775],[600.87,1.24765354],[600.81,1.73512718],[600.7,2.16621489]],[[602.3,0.27496226],[602.31,0.82485453],[602.32,1.23923444],[602.41,1.23922095],[602.59,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123291650,[[601.06,0.30549823],[600.98,1.24764266],[600.97,0.81529509],[600.88,1.24765354],[600.81,1.73512718]],[[602.3,0.27496226],[602.31,2.06408897],[602.4,1.23922095],[602.58,1.48706515],[602.68,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123291850,[[601.07,0.30549823],[600.98,1.24764266],[600.88,1.24765354],[600.81,1.73512718],[600.72,0.66903065]],[[602.3,0.27496226],[602.31,2.06408897],[602.41,1.23922095],[602.59,1.48706515],[602.69,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123292146,[[601.08,0.30548758],[600.98,2.08355288],[600.88,1.24765354],[600.81,1.73512718],[600.72,0.66903065]],[[602.3,0.27496226],[602.31,2.06408897],[602.41,1.23922095],[602.58,1.48706515],[602.69,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123292348,[[600.98,2.08355288],[600.88,1.24765354],[600.81,1.73512718],[600.71,2.16621489],[599.33,3.63898949]],[[602.3,0.27496226],[602.31,2.06408897],[602.41,1.23922095],[602.58,1.48706515],[602.6,3.30747324]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123292550,[[600.99,0.30548592],[600.98,2.08355288],[600.88,1.24765354],[600.81,1.73512718],[600.72,0.66903065]],[[602.3,0.27496226],[602.31,0.82485453],[602.32,1.23923444],[602.42,1.23922095],[602.59,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123292750,[[600.99,0.30548592],[600.98,2.08355288],[600.89,1.24765354],[600.81,1.73512718],[600.72,0.66903065]],[[602.3,0.27496226],[602.31,0.82485453],[602.32,1.23923444],[602.42,1.23922095],[602.59,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123293053,[[600.99,0.30548592],[600.98,2.08355288],[600.88,1.24765354],[600.81,1.73512718],[600.72,0.66903065]],[[602.3,0.27496226],[602.31,0.82485453],[602.32,1.23923444],[602.42,1.23922095],[602.59,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123293255,[[600.99,0.30548592],[600.98,0.83591022],[600.97,1.24764266],[600.88,1.24765354],[600.81,1.73512718]],[[602.3,0.27496226],[602.31,2.06408897],[602.41,1.23922095],[602.58,1.48706515],[602.69,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123293548,[[601.0,0.30549413],[600.98,0.83591022],[600.97,1.24764266],[600.87,1.24765354],[600.81,1.73512718]],[[602.29,0.2749792],[602.31,2.06408897],[602.4,1.23922095],[602.58,1.48706515],[602.69,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123293753,[[601.01,0.30549413],[600.98,0.83591022],[600.97,1.24764266],[600.87,1.24765354],[600.81,1.73512718]],[[602.28,0.2749792],[602.31,2.06408897],[602.4,1.23922095],[602.58,1.48706515],[602.69,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123293954,[[601.02,0.30549413],[600.97,1.24764266],[600.87,1.24765354],[600.81,1.73512718],[598.81,1.68632847]],[[602.27,0.2749792],[602.31,2.06408897],[602.4,1.23922095],[602.58,1.48706515],[602.69,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123294154,[[600.87,1.24765354],[600.81,1.73512718]],[[602.27,0.2749792],[602.31,2.06408897],[602.4,1.23922095],[602.58,1.48706515],[602.69,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123294155,[[601.03,0.30549322],[600.96,1.24764266],[600.87,1.24765354],[600.81,1.73512718],[600.71,0.66903706]],[[602.26,0.27497132],[602.3,1.23923444],[602.31,0.82485453],[602.4,1.23922095],[602.58,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123294355,[[601.04,0.30549322],[601.03,0.81058843],[600.97,1.24764266],[600.87,1.24765354],[600.81,1.73512718]],[[602.25,0.27497132],[602.31,0.82485453],[602.4,1.23922095],[602.58,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123294356,[[601.04,0.30549322],[601.03,0.81058843],[600.97,1.24764266],[600.87,1.24765354],[600.81,1.73512718]],[[602.25,0.27497132],[602.31,2.06408897],[602.4,1.23922095],[602.58,1.48706515],[602.69,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123294656,[[601.04,0.30549322],[601.03,0.81058843],[600.97,1.24764266],[600.87,1.24765354],[600.81,1.73512718]],[[602.24,0.27497132],[602.31,2.06408897],[602.4,1.23922095],[602.58,1.48706515],[602.69,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123294852,[[601.04,0.30549322],[601.03,0.81058843],[600.97,1.24764266],[600.88,1.24765354],[600.81,1.73512718]],[[602.23,0.27497132],[602.31,2.06408897],[602.41,1.23922095],[602.58,1.48706515],[602.69,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123295054,[[601.04,0.30549322],[601.03,0.81058843],[600.88,1.24765354],[600.81,1.73512718]],[[602.31,2.06408897],[602.41,1.23922095],[602.58,1.48706515],[602.69,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123295055,[[601.04,0.30549322],[601.03,0.81058843],[600.98,1.24764266],[600.88,1.24765354],[600.81,1.73512718]],[[602.22,0.27497132],[602.31,2.06408897],[602.41,1.23922095],[602.58,1.48706515],[602.69,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123295256,[[601.04,0.30549322],[601.03,0.81058843],[600.98,1.24764266],[600.88,1.24765354],[600.81,1.73512718]],[[602.21,0.27497132],[602.31,2.06408897],[602.41,1.23922095],[602.58,1.48706515],[602.69,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123295559,[[601.04,0.30549322],[601.03,0.81058843],[600.97,1.24764266],[600.88,1.24765354],[600.81,1.73512718]],[[602.2,0.27497132],[602.31,2.06408897],[602.41,1.23922095],[602.59,1.48706515],[602.69,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123295854,[[601.04,0.30549322],[601.03,0.81058843],[600.81,1.73512718]],[[602.31,2.06408897]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123295855,[[601.04,0.30549322],[601.03,0.81058843],[600.98,1.24764266],[600.89,1.24765354],[600.81,1.73512718]],[[602.3,1.51420576],[602.31,0.82485453],[602.39,1.23922095],[602.57,1.48706515],[602.67,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123296057,[[601.04,0.30549322],[601.03,0.81058843],[600.98,1.24764266],[600.89,1.24765354],[600.81,1.73512718]],[[602.3,1.51420576],[602.31,0.82485453],[602.4,1.23922095],[602.57,1.48706515],[602.67,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123296255,[[601.03,0.81058843],[600.99,1.24764266],[600.89,1.24765354],[600.81,1.73512718],[600.73,0.66902842]],[[602.3,1.23923444],[602.31,0.82485453],[602.4,1.23922095],[602.57,1.48706515],[602.68,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123296456,[[601.05,0.3054889],[600.99,1.24764266],[600.89,1.24765354],[600.81,1.73512718],[600.73,0.66902842]],[[602.29,0.27498268],[602.3,1.23923444],[602.31,0.82485453],[602.4,1.23922095],[602.57,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123296855,[[601.05,0.3054889],[600.99,1.24764266],[600.89,1.24765354],[600.81,1.73512718],[600.73,0.66902842]],[[602.29,0.27498268],[602.3,1.23923444],[602.31,0.82485453],[602.4,1.23922095],[602.57,4.79453839]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123297056,[[601.06,0.3054889],[601.05,0.3054889],[600.98,1.24764266],[600.89,1.24765354],[600.81,1.73512718]],[[602.28,0.27497712],[602.29,0.27498268],[602.3,1.23923444],[602.31,0.82485453],[602.4,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123297358,[[601.06,0.3054889],[601.05,0.3054889],[600.89,1.24765354],[600.81,1.73512718]],[[602.28,0.27497712],[602.29,0.27498268],[602.3,1.23923444],[602.31,0.82485453]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123297359,[[601.06,0.3054889],[601.05,1.14608159],[600.99,1.24764266],[600.89,1.24765354],[600.81,1.73512718]],[[602.28,0.27497712],[602.29,0.27498268],[602.3,1.23923444],[602.31,0.82485453],[602.39,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123297953,[[601.06,0.3054889],[601.05,1.14608159],[600.98,1.24764266],[600.89,1.24765354],[600.81,1.73512718]],[[602.28,0.27497712],[602.29,1.51421712],[602.31,0.82485453],[602.38,1.23922095],[602.52,3.30747324]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123298157,[[601.06,0.3054889],[601.05,1.14608159],[600.98,1.24764266],[600.89,1.24765354],[600.81,1.73512718]],[[602.28,1.51421156],[602.29,0.27498268],[602.31,0.82485453],[602.38,1.23922095],[602.51,3.30747324]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123298358,[[601.05,1.14608159],[600.98,1.24764266],[600.89,1.24765354],[600.81,1.73512718],[600.73,0.66902842]],[[602.29,1.51421712],[602.31,0.82485453],[602.38,1.23922095],[602.5,3.30747324],[607.1,2.43741505]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123298559,[[601.05,1.14608159],[600.81,1.73512718],[600.73,0.66902842]],[[602.29,1.51421712],[602.31,0.82485453],[602.38,1.23922095],[602.5,3.30747324],[607.1,2.43741505]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123298560,[[601.06,0.30549662],[601.05,1.14608159],[600.95,1.24764266],[600.86,1.24765354],[600.81,1.73512718]],[[602.28,0.27497911],[602.29,0.27498268],[602.31,0.82485453],[602.32,1.23923444],[602.41,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123298858,[[601.06,0.30549662],[601.05,0.84059269],[600.96,1.24764266],[600.86,1.24765354],[600.69,0.66903365]],[[602.28,0.27497911],[602.31,0.82485453],[602.32,1.23923444],[602.42,1.23922095],[602.6,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123299059,[[601.06,0.30549662],[601.05,0.84059269],[600.96,1.24764266],[600.9,1.73490372],[600.86,1.24765354]],[[602.3,0.27497911],[602.31,0.82485453],[602.32,1.23923444],[602.42,1.23922095],[602.6,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123299255,[[601.06,0.30549662],[601.05,0.84059269],[600.96,1.24764266],[600.9,1.73490372],[600.86,1.24765354]],[[602.29,0.27497911],[602.31,0.82485453],[602.32,1.23923444],[602.42,1.23922095],[602.6,4.8014733]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123299558,[[601.06,0.30549662],[601.05,0.84059269],[600.96,1.24764266],[600.9,1.73490372],[600.86,1.24765354]],[[602.28,0.27497911],[602.32,1.23923444],[602.42,1.23922095],[602.59,1.48706515],[602.6,3.31440815]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123299759,[[601.06,0.30549662],[601.05,0.84059269],[600.9,1.73490372]],[[602.28,0.27497911],[602.32,1.23923444],[602.42,1.23922095],[602.59,1.48706515],[602.6,3.31440815]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123299760,[[601.06,0.30549662],[601.05,0.84059269],[601.04,1.24764266],[600.95,1.24765354],[600.9,1.73490372]],[[602.24,1.23923444],[602.27,0.27497911],[602.28,0.8107526],[602.33,1.23922095],[602.48,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123299960,[[601.06,0.30549662],[601.05,0.84059269],[601.04,1.24764266],[600.96,1.24765354],[600.9,1.73490372]],[[602.23,0.27497911],[602.24,1.23923444],[602.33,1.23922095],[602.48,1.48706515],[602.57,3.31440815]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123300256,[[601.06,0.30549662],[601.05,0.84059269],[601.04,1.24764266],[600.9,1.73490372]],[[602.23,0.27497911],[602.24,1.23923444],[602.33,1.23922095],[602.48,1.48706515],[602.57,3.31440815]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123300257,[[601.06,0.30549662],[601.05,0.84059269],[601.04,1.24764266],[600.95,1.24765354],[600.9,1.73490372]],[[602.23,1.0989478],[602.24,1.23923444],[602.33,1.23922095],[602.48,1.48706515],[602.57,3.31440815]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123300560,[[601.06,0.30549662],[601.05,0.84059269],[601.04,1.24764266],[600.96,1.24765354],[600.9,1.73490372]],[[602.22,0.27497911],[602.24,1.23923444],[602.32,1.23922095],[602.48,1.48706515],[602.57,5.8444999]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123300758,[[601.06,0.30549662],[601.05,0.84059269],[601.04,1.24764266],[600.96,1.24765354],[600.9,1.73490372]],[[602.21,0.27497911],[602.23,1.23923444],[602.24,0.83103389],[602.32,1.23922095],[602.47,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123300953,[[601.06,0.30549662],[601.05,0.84059269],[601.04,1.24764266],[600.96,1.24765354],[600.9,1.73490372]],[[602.2,0.27497911],[602.23,1.23923444],[602.32,1.23922095],[602.47,1.48706515],[602.94,2.53007612]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123301157,[[601.06,0.30549662],[601.05,0.84059269],[601.04,1.24764266],[600.96,1.24765354],[600.9,1.73490372]],[[602.19,0.27497911],[602.2,0.84715917],[602.23,1.23923444],[602.32,1.23922095],[602.47,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123301555,[[601.06,0.30549662],[601.05,0.84059269],[601.04,1.24764266],[600.96,1.24765354],[600.9,1.73490372]],[[602.19,0.27497911],[602.2,0.84715917],[602.24,1.23923444],[602.32,1.23922095],[602.48,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123301860,[[601.06,0.30549662],[601.05,0.84059269],[601.0,1.24764266],[600.9,2.98255726],[600.72,1.49718424]],[[602.19,0.27497911],[602.2,0.84715917],[602.38,1.23923444],[602.48,1.23922095],[602.67,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123302159,[[601.06,0.30549662],[601.05,0.84059269],[601.0,1.24764266],[600.9,2.98255726],[600.73,0.66898926]],[[602.19,0.27497911],[602.2,0.84715917],[602.38,1.23923444],[602.48,1.23922095],[602.66,3.31797833]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123302554,[[601.07,0.30546878],[601.05,0.84059269],[600.99,1.24764266],[600.9,1.73490372],[600.89,1.24765354]],[[602.18,0.27500988],[602.2,0.84715917],[602.39,1.23923444],[602.49,1.23922095],[602.66,3.31797833]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123302761,[[601.08,0.30546878],[600.99,1.24764266],[600.9,1.73490372],[600.89,1.24765354],[600.72,0.66898755]],[[602.17,0.27500988],[602.38,1.23923444],[602.48,1.23922095],[602.66,3.31797833],[602.95,2.5300875]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123302956,[[600.99,1.24764266],[600.9,1.73490372],[600.89,1.24765354]],[[602.17,0.27500988],[602.38,1.23923444],[602.48,1.23922095],[602.66,3.31797833],[602.95,2.5300875]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123302957,[[601.09,0.30546878],[600.99,2.05930958],[600.9,1.73490372],[600.89,1.24765354],[600.71,0.66898755]],[[602.16,0.27500988],[602.18,0.82089325],[602.38,1.23923444],[602.48,1.23922095],[602.65,3.31797833]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123303158,[[601.1,0.30546878],[600.99,2.05930958],[600.9,1.73490372],[600.89,1.24765354],[600.71,0.66898755]],[[602.38,1.23923444],[602.48,1.23922095],[602.64,3.31797833],[605.37,1.62515397],[606.1,7.22883358]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123303361,[[600.99,2.05930958],[600.9,1.73490372],[600.89,1.24765354],[600.71,0.66898755],[598.75,1.6860622]],[[602.37,0.27501575],[602.38,2.08572865],[602.48,1.23922095],[602.63,3.31797833],[602.66,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123303659,[[601.0,0.30547457],[600.99,0.81166692],[600.98,1.24764266],[600.9,1.73490372],[600.88,1.24765354]],[[602.37,0.27501575],[602.38,0.84649421],[602.39,1.23923444],[602.49,1.23922095],[602.62,3.31797833]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123303859,[[601.0,0.30547457],[600.98,1.24764266],[600.9,1.73490372],[600.88,1.24765354],[598.77,1.6860622]],[[602.37,0.27501575],[602.38,0.84649421],[602.39,1.23923444],[602.49,1.23922095],[602.61,5.05296855]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123304055,[[601.01,0.30547457],[600.98,1.24764266],[600.9,1.73490372],[600.88,1.24765354],[600.6,0.66898755]],[[602.37,0.27501575],[602.38,0.84649421],[602.39,1.23923444],[602.49,1.23922095],[602.61,1.73499022]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123304256,[[601.02,0.30547457],[601.0,1.24764266],[600.98,0.81125132],[600.9,2.98255726],[600.72,1.49718424]],[[602.37,0.27501575],[602.38,0.84649421],[602.39,1.23923444],[602.48,1.23922095],[602.61,1.73499022]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123304457,[[601.03,0.30547457],[600.99,1.24764266],[600.98,0.81125132],[600.9,1.73490372],[600.89,1.24765354]],[[602.37,0.27501575],[602.38,0.84649421],[602.39,1.23923444],[602.48,1.23922095],[602.61,1.73499022]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123304661,[[601.04,0.30547457],[600.99,1.24764266],[600.98,0.81125132],[600.9,1.73490372],[600.89,1.24765354]],[[602.37,0.27501575],[602.38,2.08572865],[602.47,1.23922095],[602.61,1.73499022],[602.65,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123304963,[[601.05,0.30547457],[600.99,1.24764266],[600.98,0.81125132],[600.9,1.73490372],[600.89,1.24765354]],[[602.37,0.27501575],[602.38,2.08572865],[602.47,1.23922095],[602.61,1.73499022],[602.64,3.31797833]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123305158,[[601.06,0.30547457],[600.98,2.05889398],[600.9,1.73490372],[600.89,1.24765354],[600.16,2.54729403]],[[602.37,1.51425019],[602.38,0.84649421],[602.47,1.23922095],[602.61,1.73499022],[602.64,3.31797833]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123305363,[[601.07,0.30547457],[600.98,1.24764266],[600.9,1.73490372],[600.89,1.24765354],[600.16,2.54729403]],[[602.36,0.27501575],[602.37,1.23923444],[602.38,0.84649421],[602.47,1.23922095],[602.61,1.73499022]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123305559,[[601.08,0.30547457],[600.98,2.07260879],[600.9,1.73490372],[600.89,1.24765354],[600.16,2.54729403]],[[602.36,0.27501575],[602.38,2.08572865],[602.48,1.23922095],[602.61,1.73499022],[602.66,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123305765,[[601.09,0.30547457],[600.98,2.07260879],[600.9,1.73490372],[600.88,1.24765354],[600.16,2.54729403]],[[602.35,0.27501575],[602.38,2.08572865],[602.48,1.23922095],[602.61,1.73499022],[602.63,3.31797833]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123305960,[[601.1,0.30547457],[600.98,2.07260879],[600.9,1.73490372],[600.89,1.24765354],[600.16,2.54729403]],[[602.34,0.27501575],[602.38,2.08572865],[602.48,1.23922095],[602.61,1.73499022],[602.62,3.31797833]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123306166,[[601.11,0.30547457],[600.99,1.24764266],[600.98,0.82496613],[600.9,1.73490372],[600.89,1.24765354]],[[602.33,0.27501575],[602.38,2.08572865],[602.48,1.23922095],[602.61,5.05296855],[603.78,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123306366,[[600.99,1.24764266],[600.9,1.73490372],[600.89,1.24765354],[599.04,5.09458528],[598.77,1.6860622]],[[602.32,0.27501575],[602.38,2.08572865],[602.48,1.23922095],[602.6,3.31797833],[602.61,1.73499022]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123306666,[[601.0,0.30547669],[600.99,0.81471321],[600.98,1.24764266],[600.9,1.73490372],[600.89,1.24765354]],[[602.31,0.27501788],[602.38,0.84649421],[602.39,1.23923444],[602.49,1.23922095],[602.59,3.31797833]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123306963,[[601.0,0.30547669],[600.98,1.24764266],[600.9,1.73490372],[600.88,1.24765354],[600.16,2.54729403]],[[602.3,0.27501788],[602.39,1.23923444],[602.49,1.23922095],[602.58,3.31797833],[602.77,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123307164,[[601.01,0.30547568],[601.0,0.82618453],[600.98,1.24764266],[600.9,1.73490372],[600.88,1.24765354]],[[602.29,0.27501115],[602.39,2.06774649],[602.49,1.23922095],[602.6,3.31797833],[602.77,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123307364,[[601.01,0.30547568],[600.98,1.24764266],[600.9,1.73490372],[600.88,1.24765354],[598.81,1.6860622]],[[602.38,0.27501115],[602.39,2.06774649],[602.49,1.23922095],[602.59,3.31797833],[602.77,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123307666,[[601.02,0.30547568],[600.98,1.24764266],[600.9,1.73490372],[600.88,1.24765354],[600.7,1.49718424]],[[602.37,0.27501115],[602.39,2.06774649],[602.49,1.23922095],[602.58,3.31797833],[602.78,3.38190564]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123307869,[[601.03,0.30547568],[601.01,0.83167082],[600.98,1.24764266],[600.9,1.73490372],[600.88,1.24765354]],[[602.36,0.27501115],[602.39,2.06774649],[602.48,1.23922095],[602.57,3.31797833],[602.66,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123308061,[[601.04,0.30547568],[600.98,1.24764266],[600.9,1.73490372],[600.88,1.24765354],[600.6,2.54729264]],[[602.35,0.27501115],[602.39,2.06774649],[602.48,1.23922095],[602.57,3.31797833],[602.66,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123308366,[[600.98,1.24764266],[600.9,1.73490372],[600.88,1.24765354]],[[602.39,2.06774649],[602.48,1.23922095],[602.66,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123308367,[[601.05,0.30547568],[600.98,2.09211481],[600.9,1.73490372],[600.88,1.24765354],[600.59,2.54729264]],[[602.34,0.27501115],[602.39,2.06774649],[602.48,1.23922095],[602.56,3.31797833],[602.66,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123308575,[[601.06,0.30547568],[601.0,1.24764266],[600.98,0.84447215],[600.91,1.24765354],[600.9,1.73490372]],[[602.33,0.27501115],[602.36,1.23923444],[602.39,0.82851205],[602.46,1.23922095],[602.55,3.31797833]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123308768,[[601.07,0.30547568],[601.0,1.24764266],[600.91,1.24765354],[600.9,1.73490372],[600.75,0.6690015]],[[602.35,0.27501115],[602.37,1.23923444],[602.46,1.23922095],[602.54,3.31797833],[602.74,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123308960,[[601.01,0.30547568],[601.0,1.24764266],[600.91,1.24765354],[600.9,1.73490372],[600.75,0.6690015]],[[602.34,0.27501115],[602.37,1.23923444],[602.46,1.23922095],[602.6,3.31797833],[602.74,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123309161,[[601.02,0.30547568],[601.0,2.08280475],[600.91,1.24765354],[600.75,0.6690015],[599.15,5.74463978]],[[602.37,1.23923444],[602.46,1.23922095],[602.6,3.31797833],[602.74,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123309162,[[601.02,0.30547568],[601.0,2.08280475],[600.91,1.24765354],[600.75,0.6690015],[599.15,5.74463978]],[[602.36,0.27501115],[602.37,2.069409],[602.46,1.23922095],[602.6,3.31797833],[602.74,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123309362,[[601.01,0.30547568],[601.0,2.08280475],[600.96,1.73486768],[600.91,1.24765354],[600.65,0.6690015]],[[602.35,0.27501115],[602.37,2.069409],[602.46,1.23922095],[602.59,3.31797833],[602.74,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123309563,[[601.0,2.08280475],[600.96,1.73486768]],[[602.35,0.27501115],[602.37,2.069409],[602.46,1.23922095],[602.59,3.31797833],[602.74,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123309564,[[601.02,0.30547568],[601.0,2.08280475],[600.96,1.73486768],[600.9,1.24765354],[600.75,0.6690015]],[[602.34,0.27501115],[602.37,2.069409],[602.46,1.23922095],[602.58,3.31797833],[602.64,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123309866,[[601.03,0.30547568],[601.0,2.08280475],[600.96,1.73486768],[600.9,1.24765354],[600.74,0.6690015]],[[602.33,0.27501115],[602.37,2.069409],[602.46,1.23922095],[602.57,3.31797833],[602.64,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123310064,[[601.04,0.30547568],[601.0,2.08280475],[600.96,1.73486768],[600.9,1.24765354],[600.74,0.6690015]],[[602.32,0.27501115],[602.37,2.069409],[602.46,1.23922095],[602.56,3.31797833],[602.64,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123310366,[[601.05,0.30547568],[601.0,2.08280475],[600.96,1.73486768],[600.91,1.24765354],[600.74,2.16618574]],[[602.31,0.27501115],[602.37,2.069409],[602.47,1.23922095],[602.55,3.31797833],[602.64,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123310566,[[601.0,2.08280475],[600.96,1.73486768],[600.74,2.16618574]],[[602.31,0.27501115],[602.37,2.069409],[602.47,1.23922095],[602.55,3.31797833],[602.64,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123310567,[[601.06,0.30547568],[601.0,2.08280475],[600.96,1.73486768],[600.9,1.24765354],[600.75,0.6690015]],[[602.3,0.27501115],[602.37,0.83017456],[602.38,1.23923444],[602.47,1.23922095],[602.54,3.31797833]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123310765,[[601.07,0.30547433],[601.0,2.08280475],[600.96,1.73486768],[600.9,1.24765354],[600.74,0.66899876]],[[602.29,0.27500473],[602.37,2.069409],[602.47,1.23922095],[602.53,3.31797833],[602.74,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123310961,[[601.08,0.30547433],[601.0,2.08280475],[600.96,1.73486768],[600.9,1.24765354],[600.74,0.66899876]],[[602.37,2.069409],[602.47,1.23922095],[602.74,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123310962,[[601.08,0.30547433],[601.0,2.08280475],[600.96,1.73486768],[600.9,1.24765354],[600.74,0.66899876]],[[602.28,0.27500473],[602.37,2.069409],[602.47,1.23922095],[602.52,3.31797833],[602.74,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123311165,[[601.09,0.30547433],[601.0,2.08280475],[600.96,1.73486768],[600.9,1.24765354],[600.74,0.66899876]],[[602.27,0.27500473],[602.37,2.069409],[602.47,1.23922095],[602.51,3.31797833],[602.74,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123311366,[[601.1,0.30547433],[601.0,2.08280475],[600.96,1.73486768],[600.9,1.24765354],[600.74,0.66899876]],[[602.26,0.27500473],[602.37,2.069409],[602.47,1.23922095],[602.74,2.53009175],[605.8,1.62426408]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123311670,[[601.12,1.24764266],[601.11,0.30547433],[601.05,1.24765354],[601.0,0.83516209],[600.96,1.73486768]],[[602.25,0.27500473],[602.26,1.23923444],[602.33,1.23922095],[602.37,0.83017456],[602.47,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123311860,[[601.13,0.30547433],[601.12,1.24764266],[601.05,1.24765354],[601.0,0.83516209],[600.96,1.73486768]],[[602.25,0.27500473],[602.26,1.23923444],[602.33,1.23922095],[602.37,0.83017456],[602.47,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123313564,[[601.13,1.55311699],[601.05,1.24765354],[601.0,0.83516209],[600.96,1.73486768],[599.52,1.68493722]],[[602.25,0.27500473],[602.26,1.23923444],[602.33,1.23922095],[602.37,0.83017456],[602.47,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123313765,[[601.14,0.30547433],[601.13,1.24764266],[601.05,1.24765354],[601.0,0.83516209],[600.96,1.73486768]],[[602.25,0.27500473],[602.26,1.23923444],[602.33,1.23922095],[602.37,0.83017456],[602.47,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123313967,[[601.14,0.30547433],[601.12,1.24764266],[601.05,1.24765354],[601.0,0.83516209],[600.96,1.73486768]],[[602.25,0.27500473],[602.26,1.23923444],[602.33,1.23922095],[602.37,0.83017456],[602.46,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123314167,[[601.15,0.30547433],[601.12,1.24764266],[601.05,1.24765354],[601.0,0.83516209],[600.96,1.73486768]],[[602.25,0.27500473],[602.26,1.23923444],[602.33,1.23922095],[602.37,0.83017456],[602.46,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123314368,[[601.16,0.30547433],[601.12,1.24764266],[601.05,1.24765354],[601.0,0.83516209],[600.96,1.73486768]],[[602.25,0.27500473],[602.26,1.23923444],[602.33,1.23922095],[602.37,0.83017456],[602.46,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123314569,[[601.17,0.30547433],[601.12,1.24764266],[601.05,1.24765354],[601.0,0.83516209],[600.96,1.73486768]],[[602.25,1.51423917],[602.33,1.23922095],[602.37,0.83017456],[602.46,1.48706515],[602.54,5.846722]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123314767,[[601.12,1.24764266],[601.05,1.24765354],[601.0,0.83516209],[600.96,1.73486768]],[[602.25,1.51423917],[602.33,1.23922095],[602.37,0.83017456],[602.46,1.48706515],[602.54,5.846722]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123314768,[[601.12,1.24764266],[601.05,1.24765354],[601.0,0.83516209],[600.96,1.73486768],[600.92,1.49718424]],[[602.25,1.23923444],[602.33,1.23922095],[602.37,0.83017456],[602.46,1.48706515],[602.53,3.31663025]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123314970,[[601.13,0.30547386],[601.12,1.24764266],[601.05,1.24765354],[601.0,0.83516209],[600.96,1.73486768]],[[602.24,0.27500408],[602.25,1.23923444],[602.33,1.23922095],[602.37,0.83017456],[602.46,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123315466,[[601.13,0.30547386],[601.08,1.24764266],[601.0,2.08281563],[600.96,1.73486768],[600.85,1.49718424]],[[602.24,0.27500408],[602.3,1.23923444],[602.37,0.83017456],[602.38,1.23922095],[602.53,4.8036954]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123315771,[[601.14,0.30547386],[601.08,1.24764266],[601.0,2.08281563],[600.96,1.73486768],[600.86,0.66899677]],[[602.23,0.27500408],[602.3,1.23923444],[602.37,0.83017456],[602.38,1.23922095],[602.52,3.31663025]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123315969,[[601.08,1.24764266],[601.0,2.08281563],[600.96,1.73486768],[600.86,0.66899677]],[[602.3,1.23923444],[602.37,0.83017456],[602.38,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123315970,[[601.15,0.30547386],[601.08,1.24764266],[601.0,2.08281563],[600.96,1.73486768],[600.86,0.66899677]],[[602.22,0.27500408],[602.3,1.23923444],[602.37,0.83017456],[602.38,1.23922095],[602.51,3.31663025]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123316172,[[601.16,0.30547386],[601.08,1.24764266],[601.0,2.08281563],[600.96,1.73486768],[600.86,0.66899677]],[[602.21,0.27500408],[602.3,1.23923444],[602.37,0.83017456],[602.38,1.23922095],[602.5,3.31663025]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123316365,[[601.17,0.30547386],[601.07,1.24764266],[601.0,0.83516209],[600.99,1.24765354],[600.96,1.73486768]],[[602.2,0.27500408],[602.29,1.23923444],[602.37,2.06939551],[602.49,3.31663025],[602.52,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123316568,[[601.18,0.30547386],[601.08,1.24764266],[601.0,1.24765354],[600.96,1.73486768],[600.85,2.16618101]],[[602.19,0.27500408],[602.29,1.23923444],[602.37,1.23922095],[602.48,3.31663025],[602.52,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123316769,[[601.19,0.30547386],[601.08,1.24764266],[601.0,2.09456178],[600.96,1.73486768],[600.86,0.66899677]],[[602.18,0.27500408],[602.29,2.0905476],[602.37,1.23922095],[602.51,3.31663025],[602.52,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123316967,[[601.2,0.30547386],[601.08,1.24764266],[601.0,2.09456178],[600.96,1.73486768],[600.86,0.66899677]],[[602.17,0.27500408],[602.29,2.0905476],[602.37,1.23922095],[602.5,3.31663025],[602.52,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123317170,[[601.08,1.24764266],[601.0,2.09456178],[600.96,1.73486768],[600.86,0.66899677],[599.69,3.63898949]],[[602.16,0.27500408],[602.29,2.0905476],[602.37,1.23922095],[602.49,3.31663025],[602.52,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123317368,[[601.09,0.30547553],[601.08,1.24764266],[601.0,2.09456178],[600.96,1.73486768],[600.86,0.66899677]],[[602.15,0.27500408],[602.29,2.0905476],[602.37,1.23922095],[602.52,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123317369,[[601.09,0.30547553],[601.08,1.24764266],[601.0,2.09456178],[600.96,1.73486768],[600.86,0.66899677]],[[602.15,0.27500408],[602.29,2.0905476],[602.37,1.23922095],[602.48,3.31663025],[602.52,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123317671,[[601.09,0.30547553],[601.08,1.24764266],[601.0,2.09456178],[600.96,1.73486768],[600.86,0.66899677]],[[602.14,0.27500408],[602.28,1.23923444],[602.29,0.85131316],[602.37,1.23922095],[602.47,3.31663025]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123317868,[[601.09,0.30547553],[601.08,1.24764266],[601.0,2.09456178],[600.96,1.73486768],[600.86,0.66899677]],[[602.13,0.27500408],[602.28,1.23923444],[602.37,1.23922095],[602.46,3.31663025],[603.66,1.62463606]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123318065,[[601.09,0.30547553],[601.08,1.24764266],[601.0,2.09456178],[600.96,1.73486768],[600.86,0.66899677]],[[602.12,0.27500408],[602.28,2.07085013],[602.37,1.23922095],[602.51,3.31663025],[603.22,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123318264,[[601.09,0.30547553],[601.08,1.24764266],[601.0,2.09456178],[600.96,1.73486768],[600.86,0.66899677]],[[602.11,0.27500408],[602.28,2.07085013],[602.37,1.23922095],[602.5,3.31663025],[603.22,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123318471,[[601.09,1.55311819],[601.01,1.24765354],[601.0,0.84690824],[600.96,1.73486768],[600.86,2.16618101]],[[602.1,0.27500408],[602.28,2.07085013],[602.36,1.23922095],[602.49,3.31663025],[602.51,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123318770,[[601.08,1.24764266],[601.0,2.09456178],[600.96,1.73486768],[600.84,1.49718424],[600.75,2.54729264]],[[602.27,1.23923444],[602.28,0.83161569],[602.35,1.23922095],[602.48,3.31663025],[602.5,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123318974,[[601.09,0.30548201],[601.08,1.24764266],[601.0,2.09456178],[600.96,1.73486768],[600.85,2.16619839]],[[602.26,0.27499537],[602.27,1.23923444],[602.28,0.83161569],[602.35,1.23922095],[602.47,3.31663025]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123319166,[[601.09,0.30548201],[601.08,1.24764266],[601.0,0.84690824],[600.99,1.24765354],[600.96,1.73486768]],[[602.26,1.51422981],[602.28,0.83161569],[602.34,1.23922095],[602.46,3.31663025],[602.49,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123319366,[[601.09,0.30548201],[601.08,1.24764266],[601.0,0.84690824],[600.99,1.24765354],[600.84,1.49718424]],[[602.25,0.27499537],[602.26,1.23923444],[602.28,0.83161569],[602.34,1.23922095],[602.45,3.31663025]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123319567,[[601.1,0.30548192],[601.08,1.24764266],[601.0,3.82944388],[600.85,1.49718424],[600.76,3.21630665]],[[602.25,1.51422136],[602.28,0.83161569],[602.33,1.23922095],[602.48,1.48706515],[602.57,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123319770,[[601.11,0.30548192],[601.03,1.24764266],[601.0,2.58179034],[600.94,1.24765354],[600.78,1.49718424]],[[602.24,0.27498692],[602.28,0.83161569],[602.29,1.23923444],[602.38,1.23922095],[602.54,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123319967,[[601.12,0.30548192],[601.03,1.24764266],[601.0,2.58179034],[600.94,1.24765354],[600.79,0.66902707]],[[602.23,0.27498692],[602.29,1.23923444],[602.38,1.23922095],[602.54,1.48706515],[602.55,3.31663025]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123320171,[[601.13,0.30548192],[601.03,1.24764266],[601.0,2.58179034],[600.94,1.24765354],[600.79,0.66902707]],[[602.22,0.27498692],[602.29,2.05688736],[602.38,1.23922095],[602.54,4.8036954]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123320372,[[601.03,1.24764266],[601.0,2.58179034],[600.94,1.24765354],[600.79,0.66902707]],[[602.21,0.27498692],[602.29,2.05688736],[602.38,1.23922095],[602.53,3.31663025],[602.54,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123320570,[[601.04,0.30548554],[601.03,1.24764266],[601.0,2.58179034],[600.94,1.24765354],[600.79,0.66902707]],[[602.2,0.27498692],[602.29,2.05688736],[602.38,1.23922095],[602.52,3.31663025],[602.54,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123320771,[[601.04,0.30548554],[601.03,1.24764266],[601.0,2.58179034],[600.94,1.24765354],[600.79,0.66902707]],[[602.19,0.27498692],[602.29,2.05688736],[602.38,1.23922095],[602.51,3.31663025],[602.54,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123320973,[[601.04,0.30548554],[601.03,1.24764266],[601.0,2.58179034],[600.94,1.24765354],[600.79,0.66902707]],[[602.18,0.27498692],[602.29,2.05688736],[602.38,1.23922095],[602.5,3.31663025],[602.54,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123321277,[[601.04,0.30548554],[601.03,1.24764266],[601.0,2.58179034],[600.94,1.24765354],[600.79,0.66902707]],[[602.17,0.27498692],[602.29,2.05688736],[602.38,1.23922095],[602.49,3.31663025],[602.54,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123321573,[[601.05,0.30547768],[601.03,1.24764266],[601.0,2.58179034],[600.94,1.24765354],[600.79,0.66900556]],[[602.16,0.2749975],[602.29,2.05688736],[602.38,1.23922095],[602.54,1.48706515],[608.07,9.89910204]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123321772,[[601.06,0.30547768],[601.03,1.24764266],[601.0,2.58179034],[600.94,1.24765354],[600.79,0.66900556]],[[602.15,0.2749975],[602.29,2.05688736],[602.38,1.23922095],[602.54,1.48706515],[602.6,3.31623588]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123321974,[[601.07,0.30547768],[601.03,1.24764266],[601.0,2.58179034],[600.94,1.24765354],[600.79,0.66900556]],[[602.14,0.2749975],[602.29,2.05688736],[602.38,1.23922095],[602.54,1.48706515],[602.6,3.31623588]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123322167,[[601.08,0.30547768],[601.03,1.24764266],[601.0,2.58179034],[600.94,1.24765354],[600.79,0.66900556]],[[602.13,0.2749975],[602.29,2.05688736],[602.38,1.23922095],[602.54,1.48706515],[602.6,3.31623588]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123322372,[[601.09,0.30547768],[601.03,1.24764266],[601.0,2.58179034],[600.94,1.24765354],[600.79,0.66900556]],[[602.12,0.2749975],[602.29,2.05688736],[602.38,1.23922095],[602.54,1.48706515],[602.6,3.31623588]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123322572,[[601.1,0.30547768],[601.03,1.24764266],[601.0,2.58179034],[600.94,1.24765354],[600.79,0.66900556]],[[602.11,0.2749975],[602.29,2.05688736],[602.38,1.23922095],[602.54,1.48706515],[602.6,3.31623588]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123322769,[[601.11,0.30547768],[601.03,1.24764266],[601.0,2.58179034],[600.94,1.24765354],[600.79,0.66900556]],[[602.1,0.2749975],[602.29,2.05688736],[602.38,1.23922095],[602.54,1.48706515],[602.6,3.31623588]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123323070,[[601.12,0.30547768],[601.03,1.24764266],[601.0,2.58179034],[600.94,1.24765354],[600.79,0.66900556]],[[602.29,2.05688736],[602.38,1.23922095],[602.54,1.48706515],[602.6,3.31623588]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123323268,[[601.13,0.30547768],[601.03,1.24764266],[601.0,2.58179034],[600.94,1.24765354],[600.79,0.66900556]],[[602.28,0.27499217],[602.29,2.05688736],[602.38,1.23922095],[602.54,1.48706515],[602.59,3.31623588]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123323466,[[601.14,0.30547768],[601.03,1.24764266],[601.0,2.58179034],[600.94,1.24765354],[600.79,0.66900556]],[[602.28,0.27499217],[602.29,2.05688736],[602.38,1.23922095],[602.54,1.48706515],[602.58,3.31623588]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123323668,[[601.15,0.30547768],[601.03,1.24764266],[601.0,2.58179034],[600.94,1.24765354],[600.79,0.66900556]],[[602.28,0.27499217],[602.29,2.05688736],[602.38,1.23922095],[602.54,1.48706515],[602.57,3.31623588]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123323872,[[601.03,1.24764266],[601.0,2.58179034],[600.94,1.24765354],[600.79,0.66900556],[595.08,4.28302994]],[[602.28,0.27499217],[602.29,2.05688736],[602.38,1.23922095],[602.54,1.48706515],[602.56,3.31623588]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123324069,[[601.04,0.30547457],[601.03,1.24764266],[601.0,2.58179034],[600.94,1.24765354],[600.79,0.66900556]],[[602.28,0.27499217],[602.29,2.05688736],[602.38,1.23922095],[602.54,1.48706515],[602.55,3.31623588]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123324370,[[601.04,0.30547457],[601.03,1.24764266],[601.0,2.58179034],[600.94,1.24765354],[595.02,0.4813561]],[[602.28,0.27499217],[602.29,2.05688736],[602.38,1.23922095],[602.54,1.48706515],[607.94,9.89770195]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123324768,[[601.04,0.30547457],[601.03,1.24764266],[601.0,2.58179034],[600.94,1.24765354],[595.02,0.4813561]],[[602.28,0.27499217],[602.29,2.05688736],[602.38,1.23922095],[602.54,1.48706515],[602.7,1.73481003]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123325475,[[601.03,1.24764266],[601.0,2.58179034],[600.94,1.24765354],[595.02,0.4813561]],[[602.29,2.05688736],[602.38,1.23922095],[602.54,1.48706515],[602.7,1.73481003]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123325670,[[601.04,0.30544342],[601.03,1.24764266],[601.0,2.58179034],[600.94,1.24765354],[595.02,0.4813561]],[[602.28,0.27501118],[602.29,2.05688736],[602.38,1.23922095],[602.54,1.48706515],[602.7,1.73481003]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123325977,[[601.04,0.30544342],[601.03,1.24764266],[601.0,2.58179034],[600.94,1.24765354]],[[602.28,0.27501118],[602.29,2.05688736],[602.38,1.23922095],[602.54,1.48706515],[602.7,1.73481003]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123326478,[[601.04,0.30544342],[601.03,1.24764266],[601.0,2.58179034],[600.94,1.24765354],[594.0,0.48110548]],[[602.28,0.27501118],[602.29,2.05688736],[602.38,1.23922095],[602.54,1.48706515],[602.7,1.73481003]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123326678,[[601.04,0.30544342],[601.03,1.24764266],[601.0,2.58179034],[600.93,1.24765354],[600.74,1.49718424]],[[602.28,0.27501118],[602.29,0.81765292],[602.44,1.23923444],[602.54,1.23922095],[602.7,1.73481003]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123329578,[[601.03,1.24764266],[601.0,2.58179034],[600.93,1.24765354],[600.74,1.49718424],[596.94,2.70109211]],[[602.29,0.81765292],[602.44,1.23923444],[602.54,1.23922095],[602.7,1.73481003]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123329777,[[601.05,0.30544944],[601.04,0.30544944],[601.03,1.24764266],[601.0,2.58179034],[600.93,1.24765354]],[[602.27,0.27501795],[602.28,0.27501795],[602.44,1.23923444],[602.54,1.23922095],[602.7,1.73481003]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123329978,[[601.06,0.30544944],[601.05,0.30544944],[601.03,1.24764266],[601.0,2.58179034],[600.93,1.24765354]],[[602.26,0.27501795],[602.27,1.09183832],[602.44,1.23923444],[602.54,1.23922095],[602.7,1.73481003]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123330178,[[601.05,0.30544944],[601.03,1.24764266],[601.0,2.58179034],[600.93,1.24765354],[594.15,4.28177795]],[[602.27,0.27501795],[602.44,1.23923444],[602.54,1.23922095],[602.7,5.05094915],[614.53,14.8447466]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123330383,[[601.06,0.30544852],[601.05,0.30544944],[601.03,1.24764266],[601.0,0.84690824],[600.93,1.24765354]],[[602.26,0.27501387],[602.27,1.10123088],[602.44,1.23923444],[602.54,1.23922095],[602.7,5.05094915]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123330677,[[601.06,0.30544852],[601.05,0.30544944],[601.03,1.24764266],[601.02,1.73473796],[601.0,0.84690824]],[[602.26,0.27501387],[602.27,0.27501795],[602.44,1.23923444],[602.54,1.23922095],[602.69,3.31613912]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123331076,[[601.06,0.30544852],[601.05,0.30544944],[601.03,1.24764266],[601.02,1.73473796],[601.0,0.84690824]],[[602.26,1.10588152],[602.27,0.27501795],[602.44,1.23923444],[602.54,1.23922095],[602.77,3.31613912]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123331277,[[601.06,0.30544852],[601.05,0.30544944],[601.03,1.24764266],[601.02,1.73473796],[601.0,0.84690824]],[[602.25,0.27501387],[602.26,0.83086765],[602.27,0.27501795],[602.44,1.23923444],[602.54,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123331579,[[601.06,0.30544852],[601.05,0.30544944],[601.03,1.24764266],[601.02,1.73473796],[601.0,0.84690824]],[[602.25,0.27501387],[602.27,0.27501795],[602.44,1.23923444],[602.54,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123331771,[[601.06,0.30544852],[601.05,0.30544944],[601.03,1.24764266],[601.02,1.73473796],[601.0,0.84690824]],[[602.24,0.27501387],[602.27,0.27501795],[602.44,1.23923444],[602.54,1.23922095],[602.71,3.31613912]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123331975,[[601.06,0.30544852],[601.05,0.30544944],[601.03,1.24764266],[601.02,1.73473796],[601.0,0.84690824]],[[602.23,0.27501387],[602.24,0.82172445],[602.27,0.27501795],[602.44,1.23923444],[602.54,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123332176,[[601.06,0.30544852],[601.05,0.30544944],[601.03,1.24764266],[601.02,1.73473796],[601.0,0.84690824]],[[602.23,0.27501387],[602.27,0.27501795],[602.44,1.23923444],[602.54,1.23922095],[602.72,3.31613912]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123332476,[[601.06,0.30544852],[601.05,0.30544944],[601.03,1.24764266],[601.02,1.73473796],[601.0,0.84690824]],[[602.27,0.27501795],[602.44,1.23923444],[602.54,1.23922095],[602.71,3.31613912],[604.06,1.62557031]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123332780,[[601.06,0.30544852],[601.05,0.30544944],[601.04,1.24764266],[601.02,1.73473796],[601.0,0.84690824]],[[602.26,0.27501947],[602.27,1.09532936],[602.45,1.23923444],[602.55,1.23922095],[602.74,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123333079,[[601.06,0.30544852],[601.05,0.30544944],[601.04,1.24764266],[601.02,1.73473796],[601.0,0.84690824]],[[602.26,0.27501947],[602.27,0.27501795],[602.44,1.23923444],[602.54,1.23922095],[602.73,4.80320427]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123333278,[[601.06,0.30544852],[601.05,0.30544944],[601.04,1.24764266],[601.02,1.73473796],[601.0,0.84690824]],[[602.26,0.27501947],[602.27,0.27501795],[602.44,1.23923444],[602.54,1.23922095],[602.72,3.31613912]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123333581,[[601.06,0.30544852],[601.05,0.30544944],[601.04,1.24764266],[601.02,1.73473796],[601.0,0.84690824]],[[602.26,1.11777328],[602.27,0.27501795],[602.44,1.23923444],[602.55,1.23922095],[602.71,3.31613912]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123333773,[[601.07,0.30543915],[601.05,0.30544944],[601.04,1.24764266],[601.02,1.73473796],[601.0,0.84690824]],[[602.25,0.27501061],[602.27,0.27501795],[602.44,1.23923444],[602.55,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123333774,[[601.07,0.30543915],[601.05,0.30544944],[601.04,1.24764266],[601.02,1.73473796],[601.0,0.84690824]],[[602.25,0.27501061],[602.27,0.27501795],[602.44,1.23923444],[602.55,1.23922095],[602.7,5.05094915]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123333973,[[601.08,0.30543915],[601.05,0.30544944],[601.04,1.24764266],[601.02,1.73473796],[601.0,0.84690824]],[[602.24,0.27501061],[602.27,1.11178712],[602.44,1.23923444],[602.55,1.23922095],[602.7,5.05094915]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123334178,[[601.16,1.24764266],[601.09,0.30543915],[601.08,1.24765354],[601.05,0.30544944],[601.02,1.73473796]],[[602.23,0.27501061],[602.27,0.27501795],[602.32,1.23923444],[602.41,1.23922095],[602.56,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123334377,[[601.17,0.30543915],[601.16,1.24764266],[601.07,1.24765354],[601.05,0.30544944],[601.02,1.73473796]],[[602.23,0.27501061],[602.27,0.27501795],[602.32,1.23923444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123334378,[[601.17,0.30543915],[601.16,1.24764266],[601.07,1.24765354],[601.05,0.30544944],[601.02,1.73473796]],[[602.22,0.27501061],[602.23,0.82878965],[602.27,0.27501795],[602.32,1.23923444],[602.4,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123334577,[[601.17,0.30543915],[601.16,1.24764266],[601.08,1.24765354],[601.05,0.30544944],[601.02,1.73473796]],[[602.22,0.27501061],[602.23,0.82878965],[602.27,0.27501795],[602.31,1.23923444],[602.4,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123334874,[[601.17,1.55308181],[601.09,1.24765354],[601.05,0.30544944],[601.02,1.73473796],[600.94,2.16611462]],[[602.22,0.27501061],[602.23,0.82878965],[602.27,0.27501795],[602.31,1.23923444],[602.4,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123335073,[[601.18,0.30543915],[601.17,1.24764266],[601.09,1.24765354],[601.05,0.30544944],[601.02,1.73473796]],[[602.22,0.27501061],[602.23,0.82878965],[602.27,0.27501795],[602.31,1.23923444],[602.4,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123335378,[[601.18,0.30543915],[601.17,1.24764266],[601.09,1.24765354],[601.05,0.30544944],[601.02,1.73473796]],[[602.22,0.27501061],[602.23,0.82878965],[602.27,0.27501795],[602.32,1.23923444],[602.4,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123335572,[[601.18,1.55308181],[601.05,0.30544944],[601.02,1.73473796]],[[602.22,0.27501061],[602.23,0.82878965],[602.27,0.27501795],[602.32,1.23923444],[602.4,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123335573,[[601.18,1.55308181],[601.1,1.24765354],[601.05,0.30544944],[601.02,1.73473796],[600.95,2.16611462]],[[602.22,0.27501061],[602.23,0.82878965],[602.27,0.27501795],[602.32,1.23923444],[602.4,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123335778,[[601.19,0.30543915],[601.18,1.24764266],[601.1,1.24765354],[601.05,0.30544944],[601.02,1.73473796]],[[602.22,0.27501061],[602.23,0.82878965],[602.27,0.27501795],[602.31,1.23923444],[602.4,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123336178,[[601.2,0.30543839],[601.17,1.24764266],[601.09,1.24765354],[601.05,0.30544944],[601.02,1.73473796]],[[602.21,0.27501844],[602.23,0.82878965],[602.27,0.27501795],[602.3,1.23923444],[602.39,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123336376,[[601.21,0.30543839],[601.17,1.24764266],[601.09,1.24765354],[601.05,0.30544944],[601.02,1.73473796]],[[602.2,0.27501844],[602.27,0.27501795],[602.3,1.23923444],[602.39,1.23922095],[602.54,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123336574,[[601.22,0.30543839],[601.17,1.24764266],[601.09,1.24765354],[601.05,0.30544944],[601.02,1.73473796]],[[602.19,0.27501844],[602.27,1.10051182],[602.3,1.23923444],[602.38,1.23922095],[602.53,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123336878,[[601.23,0.30543839],[601.18,1.24764266],[601.1,1.24765354],[601.05,0.30544944],[601.02,1.73473796]],[[602.18,0.27501844],[602.27,0.27501795],[602.29,1.23923444],[602.37,1.23922095],[602.52,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123337080,[[601.24,0.30543839],[601.18,1.24764266],[601.1,1.24765354],[601.05,0.30544944],[601.02,1.73473796]],[[602.17,0.27501844],[602.27,1.12519436],[602.3,1.23923444],[602.38,1.23922095],[602.53,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123337275,[[601.25,0.30543839],[601.18,1.24764266],[601.1,1.24765354],[601.05,0.30544944],[601.02,1.73473796]],[[602.16,0.27501844],[602.27,1.12519436],[602.3,1.23923444],[602.38,1.23922095],[602.53,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123337474,[[601.18,1.24764266],[601.1,1.24765354],[601.05,0.30544944],[601.02,1.73473796],[600.5,2.54729403]],[[602.15,0.27501844],[602.27,1.12519436],[602.3,1.23923444],[602.38,1.23922095],[602.53,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123337680,[[601.22,1.24764266],[601.15,1.24765354],[601.05,0.30544944],[601.02,1.73473796],[601.01,1.49718424]],[[602.27,1.12519436]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123337681,[[601.22,1.24764266],[601.15,1.24765354],[601.05,0.30544944],[601.02,1.73473796],[601.01,1.49718424]],[[602.26,1.23923444],[602.27,1.12519436],[602.34,1.23922095],[602.47,1.48706515],[602.56,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123337874,[[601.23,0.30543845],[601.22,1.24764266],[601.15,1.24765354],[601.05,0.30544944],[601.02,1.73473796]],[[602.25,0.27501684],[602.26,1.23923444],[602.27,1.12519436],[602.34,1.23922095],[602.47,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123338379,[[601.23,0.30543845],[601.22,1.24764266],[601.14,1.24765354],[601.05,0.30544944],[601.02,1.73473796]],[[602.25,0.27501684],[602.26,1.23923444],[602.27,1.12519436],[602.34,1.23922095],[602.47,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123339374,[[601.23,0.30543845],[601.22,1.24764266],[601.14,1.24765354],[601.02,1.73473796],[600.93,2.54729264]],[[602.25,0.27501684],[602.26,1.23923444],[602.27,0.85017641],[602.33,1.23922095],[602.47,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123339579,[[601.23,0.30543845],[601.22,1.24764266],[601.14,1.24765354],[601.02,1.73473796],[600.93,2.54729264]],[[602.25,0.27501684],[602.26,1.23923444],[602.27,0.85017641],[602.34,1.23922095],[602.47,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123339780,[[601.23,0.30543845],[601.22,1.24764266],[601.15,1.24765354],[601.02,1.73473796],[600.93,2.54729264]],[[602.25,0.27501684],[602.27,2.08941085],[602.34,1.23922095],[602.48,4.80320427],[602.56,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123339976,[[601.23,0.30543845],[601.22,1.24764266],[601.15,1.24765354],[601.02,1.73473796],[600.93,2.54729264]],[[602.24,0.27501684],[602.27,2.08941085],[602.34,1.23922095],[602.47,3.31613912],[602.48,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123340176,[[601.23,1.55308111],[601.15,1.24765354],[601.02,3.2319222],[601.01,0.668931],[600.93,2.54729264]],[[602.23,0.27501684],[602.26,1.23923444],[602.27,0.85017641],[602.34,1.23922095],[602.46,3.31613912]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123340484,[[601.24,0.30543845],[601.22,1.24764266],[601.15,1.24765354],[601.02,3.2319222],[601.01,0.668931]],[[602.22,0.27501684],[602.26,1.23923444],[602.33,1.23922095],[602.45,3.31613912],[602.88,2.53007612]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123340681,[[601.25,0.30543845],[601.22,1.24764266],[601.15,1.24765354],[601.02,1.49718424],[601.01,0.668931]],[[602.21,0.27501684],[602.26,2.0740362],[602.34,1.23922095],[602.46,3.31613912],[602.88,2.53007612]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123340981,[[601.26,0.30543845],[601.22,1.24764266],[601.15,1.24765354],[601.07,1.7346587],[601.02,1.49718424]],[[602.2,0.27501684],[602.26,2.0740362],[602.33,1.23922095],[602.45,3.31613912],[602.88,2.53007612]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123341280,[[601.27,0.30543845],[601.22,1.24764266],[601.15,1.24765354],[601.07,1.7346587],[601.02,1.49718424]],[[602.19,0.27501684],[602.26,2.0740362],[602.33,1.23922095],[602.44,3.31613912],[602.88,2.53007612]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123341476,[[601.28,0.30543845],[601.22,1.24764266],[601.15,1.24765354],[601.07,1.7346587],[601.02,1.49718424]],[[602.18,0.27501684],[602.26,2.0740362],[602.34,1.23922095],[602.54,3.31613912],[602.88,2.53007612]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123341677,[[601.29,0.30543845],[601.23,1.24764266],[601.16,1.24765354],[601.07,1.7346587],[601.02,1.49718424]],[[602.17,0.27501684],[602.26,0.83480176],[602.27,1.23923444],[602.34,1.23922095],[602.48,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123341881,[[601.3,0.30543352],[601.23,1.24764266],[601.16,1.24765354],[601.07,1.7346587],[601.02,1.49718424]],[[602.16,0.27502768],[602.27,1.23923444],[602.34,1.23922095],[602.48,1.48706515],[602.52,3.31613912]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123342076,[[601.31,0.30543352],[601.24,1.24764266],[601.16,1.24765354],[601.07,1.7346587],[601.03,1.49718424]],[[602.15,0.27502768],[602.27,2.07029643],[602.35,1.23922095],[602.48,1.48706515],[602.51,3.31613912]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123342277,[[601.31,0.81867916],[601.24,1.24764266],[601.16,1.24765354],[601.07,1.7346587],[601.03,1.49718424]],[[602.27,2.07029643],[602.35,1.23922095],[602.48,1.48706515],[602.5,3.31613912],[603.5,5.15822177]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123342583,[[601.23,1.24764266],[601.16,1.24765354],[601.07,1.7346587],[601.03,1.49718424],[600.94,2.54729264]],[[602.26,0.27502898],[602.27,2.07029643],[602.35,1.23922095],[602.48,1.48706515],[602.49,3.31613912]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123342778,[[601.24,0.30543136],[601.23,1.24764266],[601.16,1.24765354],[601.07,1.7346587],[601.03,1.49718424]],[[602.26,0.27502898],[602.27,2.07029643],[602.35,1.23922095],[602.48,4.80320427],[603.91,1.62576861]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123342975,[[601.24,1.55307402],[601.17,1.24765354],[601.07,1.7346587],[601.04,1.49718424],[600.95,2.54729264]],[[602.26,0.27502898],[602.27,0.83106199],[602.28,1.23923444],[602.36,1.23922095],[602.47,3.31613912]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123343175,[[601.25,0.30543136],[601.24,1.24764266],[601.17,1.24765354],[601.07,1.7346587],[601.04,1.49718424]],[[602.26,0.27502898],[602.27,0.83106199],[602.28,1.23923444],[602.36,1.23922095],[602.46,3.31613912]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123343376,[[601.25,0.30543136],[601.24,1.24764266],[601.16,1.24765354],[601.07,1.7346587],[601.03,1.49718424]],[[602.26,0.27502898],[602.27,0.83106199],[602.28,1.23923444],[602.36,1.23922095],[602.45,3.31613912]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123343577,[[601.25,0.30543136],[601.24,1.24764266],[601.17,1.24765354],[601.07,1.7346587],[601.03,1.49718424]],[[602.26,0.27502898],[602.27,0.83106199],[602.28,1.23923444],[602.35,1.23922095],[602.44,3.31613912]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123343875,[[601.25,0.30543136],[601.24,1.24764266],[601.17,1.24765354],[601.07,1.7346587],[601.03,1.49718424]],[[602.26,0.27502898],[602.27,0.83106199],[602.28,1.23923444],[602.36,1.23922095],[602.43,3.31613912]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123344076,[[601.25,0.30543136],[601.24,1.24764266],[601.17,1.24765354],[601.07,1.7346587],[601.03,1.49718424]],[[602.26,0.27502898],[602.27,0.83106199],[602.28,1.23923444],[602.35,1.23922095],[602.42,3.31613912]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123344280,[[601.25,0.30543136],[601.24,1.24764266],[601.17,1.24765354],[601.07,1.7346587],[601.03,1.49718424]],[[602.26,0.27502898],[602.27,0.83106199],[602.28,1.23923444],[602.36,1.23922095],[602.41,3.31613912]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123344480,[[601.25,0.30543136],[601.24,1.24764266],[601.17,1.24765354],[601.07,1.7346587],[601.03,1.49718424]],[[602.26,0.27502898],[602.27,0.83106199],[602.28,1.23923444],[602.36,1.23922095],[604.92,1.62576861]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123344681,[[601.25,0.30543136],[601.24,1.24764266],[601.17,1.24765354],[601.07,1.7346587],[601.03,1.49718424]],[[602.26,0.27502898],[602.27,0.83106199],[602.28,1.23923444],[602.36,1.23922095],[602.56,3.31506435]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123345380,[[601.25,0.30543136],[601.24,1.24764266],[601.17,1.24765354],[601.07,1.7346587],[601.03,1.49718424]],[[602.26,0.27502898],[602.27,0.83106199],[602.29,1.23923444],[602.36,1.23922095],[602.56,3.31506435]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123345575,[[601.25,0.30543136],[601.24,1.24764266],[601.17,1.24765354],[601.07,1.7346587],[601.03,1.49718424]],[[602.26,0.27502898],[602.27,0.83106199],[602.28,1.23923444],[602.36,1.23922095],[602.57,5.8451561]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123345777,[[601.25,0.30543136],[601.24,1.24764266],[601.17,1.24765354],[601.07,1.7346587],[601.03,1.49718424]],[[602.27,0.83106199],[602.28,1.23923444],[602.36,1.23922095],[602.56,3.31506435],[602.57,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123345981,[[601.26,0.30542453],[601.24,1.24764266],[601.16,1.24765354],[601.07,1.7346587],[601.03,1.49718424]],[[602.28,1.23923444],[602.56,3.31506435],[602.57,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123345982,[[601.26,0.30542453],[601.24,1.24764266],[601.16,1.24765354],[601.07,1.7346587],[601.03,1.49718424]],[[602.26,0.27503128],[602.28,1.23923444],[602.35,1.23922095],[602.56,3.31506435],[602.57,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123346182,[[601.24,1.24764266],[601.16,1.24765354],[601.07,1.7346587],[601.03,1.49718424]],[[602.28,1.23923444],[602.35,1.23922095],[602.56,3.31506435],[602.57,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123346183,[[601.27,0.30542453],[601.24,1.24764266],[601.16,1.24765354],[601.07,1.7346587],[601.03,1.49718424]],[[602.25,0.27503128],[602.28,2.07495037],[602.35,1.23922095],[602.56,3.31506435],[602.57,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123346382,[[601.28,0.30542453],[601.24,1.24764266],[601.16,1.24765354],[601.07,1.7346587],[601.03,1.49718424]],[[602.24,0.27503128],[602.28,2.07495037],[602.35,1.23922095],[602.56,3.31506435],[602.57,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123346682,[[601.29,0.30542453],[601.24,1.24764266],[601.17,1.24765354],[601.07,1.7346587],[601.03,1.49718424]],[[602.23,0.27503128],[602.28,2.07495037],[602.36,1.23922095],[602.56,3.31506435],[602.57,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123346882,[[601.24,1.24764266],[601.17,1.24765354],[601.07,1.7346587],[601.03,1.49718424]],[[602.23,0.27503128],[602.28,2.07495037],[602.36,1.23922095],[602.56,3.31506435],[602.57,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123346883,[[601.3,0.30542453],[601.24,1.24764266],[601.17,1.24765354],[601.07,1.7346587],[601.03,1.49718424]],[[602.22,0.27503128],[602.28,0.83571593],[602.29,1.23923444],[602.36,1.23922095],[602.56,3.31506435]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123347179,[[601.31,0.30542453],[601.25,1.24764266],[601.17,1.24765354],[601.07,1.7346587],[601.04,1.49718424]],[[602.21,0.27503128],[602.29,1.23923444],[602.36,1.23922095],[602.5,1.48706515],[602.55,3.31506435]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123347382,[[601.31,0.81236309],[601.13,1.24764266],[601.07,1.7346587],[601.03,1.24765354],[600.87,1.49718424]],[[602.21,0.83505108],[602.43,1.23923444],[602.52,1.23922095],[602.7,3.22187518],[602.8,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123347586,[[601.14,1.24764266],[601.07,1.7346587],[601.05,1.24765354],[600.88,0.66887359],[600.87,1.49718424]],[[602.43,1.23923444],[602.53,1.23922095],[602.7,3.22187518],[602.77,3.31532468],[602.81,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123347778,[[601.15,0.30541194],[601.14,1.24764266],[601.07,1.7346587],[601.05,1.24765354],[600.88,0.66887359]],[[602.42,0.27503745],[602.43,0.82466281],[602.44,1.23923444],[602.53,1.23922095],[602.7,3.22187518]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123348083,[[601.15,0.30541194],[601.14,1.24764266],[601.07,1.7346587],[601.05,1.24765354],[600.88,0.66887359]],[[602.42,0.27503745],[602.44,1.23923444],[602.53,1.23922095],[602.69,3.31532468],[602.7,3.22187518]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123348283,[[601.15,0.30541194],[601.14,1.24764266],[601.07,1.7346587],[601.04,1.24765354],[600.88,0.66887359]],[[602.41,0.27503745],[602.43,1.23923444],[602.53,1.23922095],[602.69,3.31532468],[602.7,3.22187518]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123348481,[[601.15,0.30541194],[601.13,1.24764266],[601.07,1.7346587],[601.04,1.24765354],[600.86,1.49718424]],[[602.4,0.27503745],[602.41,0.82275137],[602.43,1.23923444],[602.53,1.23922095],[602.7,3.22187518]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123348778,[[601.13,1.24764266],[601.07,1.7346587],[601.04,1.24765354],[600.86,1.49718424]],[[602.4,0.27503745],[602.41,0.82275137],[602.43,1.23923444],[602.53,1.23922095],[602.7,3.22187518]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123348779,[[601.14,0.30541194],[601.12,1.24764266],[601.07,1.7346587],[601.03,1.24765354],[600.86,1.49718424]],[[602.4,0.27503745],[602.41,0.82275137],[602.42,1.23923444],[602.52,1.23922095],[602.69,4.80238983]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123348978,[[601.16,0.30541194],[601.12,1.24764266],[601.07,1.7346587],[601.03,1.24765354],[600.85,1.49718424]],[[602.4,0.27503745],[602.41,0.82275137],[602.42,1.23923444],[602.52,1.23922095],[602.69,4.80238983]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123349185,[[601.16,0.30541194],[601.12,1.24764266],[601.07,1.7346587],[601.03,1.24765354],[600.86,1.49718424]],[[602.4,0.27503745],[602.41,0.82275137],[602.42,1.23923444],[602.52,1.23922095],[602.69,4.80238983]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123349378,[[601.17,0.30541194],[601.12,1.24764266],[601.07,1.7346587],[601.03,1.24765354],[600.85,1.49718424]],[[602.4,0.27503745],[602.41,0.82275137],[602.42,1.23923444],[602.52,1.23922095],[602.69,4.80238983]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123349587,[[601.17,0.30541194],[601.12,1.24764266],[601.07,1.7346587],[601.03,1.24765354],[600.86,2.16608203]],[[602.4,0.27503745],[602.41,0.82275137],[602.42,1.23923444],[602.52,1.23922095],[602.69,4.80238983]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123349781,[[601.12,1.24764266],[601.07,1.7346587],[601.03,1.24765354],[600.86,2.16608203],[599.03,1.68589031]],[[602.41,0.82275137],[602.42,1.23923444],[602.52,1.23922095],[602.69,4.80238983],[604.57,7.22883358]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123349982,[[601.12,1.24764266],[601.07,1.7346587],[601.03,1.24765354],[600.86,1.49718424],[599.04,1.68589031]],[[602.42,1.23923444],[602.52,1.23922095],[602.68,3.31532468],[602.69,1.48706515],[604.57,7.22883358]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123350285,[[601.13,0.30542358],[601.12,1.24764266],[601.07,1.7346587],[601.03,1.24765354],[600.86,1.49718424]],[[602.41,0.2750412],[602.42,1.23923444],[602.52,1.23922095],[602.69,1.48706515],[602.79,5.84541643]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123350486,[[601.13,1.55306624],[601.07,1.7346587],[601.03,1.24765354],[600.86,1.49718424],[599.06,1.68589031]],[[602.41,0.2750412],[602.42,2.08633592],[602.51,1.23922095],[602.69,1.48706515],[602.77,3.31532468]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123350685,[[601.14,1.55306624],[601.07,1.7346587],[601.04,1.24765354],[600.87,2.16608174],[600.76,2.54729264]],[[602.41,0.2750412],[602.42,0.84710148],[602.43,1.23923444],[602.53,1.23922095],[602.7,3.22187518]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123350884,[[601.15,0.30542358],[601.14,1.24764266],[601.07,1.7346587],[601.04,1.24765354],[600.88,0.6688975]],[[602.41,0.2750412],[602.42,0.84710148],[602.43,1.23923444],[602.53,1.23922095],[602.69,3.31532468]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123351085,[[601.15,0.30542358],[601.14,1.24764266],[601.05,1.24765354],[600.88,2.16608174],[600.61,2.54729264]],[[602.41,0.2750412],[602.42,0.84710148],[602.43,1.23923444],[602.53,1.23922095],[602.69,3.31532468]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123351381,[[601.15,0.30542358],[601.14,1.24764266],[601.1,1.73454342],[601.04,1.24765354],[600.86,1.49718424]],[[602.41,0.2750412],[602.42,0.84710148],[602.47,1.23923444],[602.57,1.23922095],[602.69,3.31532468]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123351586,[[601.15,0.30542358],[601.13,1.24764266],[601.1,1.73454342],[601.03,1.24765354],[600.85,1.49718424]],[[602.41,0.2750412],[602.42,0.84710148],[602.48,1.23923444],[602.57,1.23922095],[602.75,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123351784,[[601.16,0.30542358],[601.13,1.24764266],[601.1,1.73454342],[601.03,1.24765354],[600.86,0.66885621]],[[602.41,0.2750412],[602.42,0.84710148],[602.48,1.23923444],[602.57,1.23922095],[602.74,3.31603412]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123352079,[[601.17,0.30542358],[601.13,1.24764266],[601.1,1.73454342],[601.03,1.24765354],[600.86,0.66885621]],[[602.41,0.2750412],[602.42,0.84710148],[602.48,1.23923444],[602.57,1.23922095],[602.74,3.31603412]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123352284,[[601.18,0.30542358],[601.13,1.24764266],[601.1,1.73454342],[601.03,1.24765354],[600.86,0.66885621]],[[602.41,0.2750412],[602.42,0.84710148],[602.48,1.23923444],[602.57,1.23922095],[602.74,3.31603412]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123352482,[[601.19,0.30542358],[601.14,1.24764266],[601.1,1.73454342],[601.04,1.24765354],[600.86,2.16604045]],[[602.41,0.2750412],[602.42,0.84710148],[602.48,1.23923444],[602.58,1.23922095],[602.74,3.31603412]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123352685,[[601.2,0.30542358],[601.14,1.24764266],[601.1,1.73454342],[601.04,1.24765354],[600.87,0.66885621]],[[602.41,0.2750412],[602.42,0.84710148],[602.48,1.23923444],[602.58,1.23922095],[602.73,3.31603412]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123352886,[[601.21,0.30542358],[601.13,1.24764266],[601.1,1.73454342],[601.03,1.24765354],[600.74,2.54729264]],[[602.41,0.2750412],[602.42,0.84710148],[602.48,1.23923444],[602.58,1.23922095],[602.72,3.31603412]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123353184,[[601.22,0.30542358],[601.14,1.24764266],[601.1,1.73454342],[601.04,1.24765354],[600.75,2.54729264]],[[602.41,0.2750412],[602.42,0.84710148],[602.48,1.23923444],[602.58,1.23922095],[602.75,3.31603412]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123353378,[[601.23,0.30542358],[601.13,1.24764266],[601.1,1.73454342],[601.04,1.24765354],[600.87,0.66885238]],[[602.41,0.2750412],[602.42,0.84710148],[602.48,1.23923444],[602.58,1.23922095],[602.71,3.31603412]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123353585,[[601.24,0.30542358],[601.15,1.24764266],[601.1,1.73454342],[601.05,1.24765354],[600.87,2.16603662]],[[602.41,0.2750412],[602.42,0.84710148],[602.49,1.23923444],[602.59,1.23922095],[602.7,5.05084415]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123353778,[[601.16,1.24764266],[601.1,1.73454342],[601.07,1.24765354],[600.89,1.49718424],[600.78,2.54729264]],[[602.42,0.84710148],[602.51,1.23923444],[602.61,1.23922095],[602.7,1.73481003],[602.79,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123354087,[[601.17,1.5530376],[601.1,1.73454342],[601.07,1.24765354],[600.9,0.66883783],[600.89,1.49718424]],[[602.41,0.27506268],[602.51,1.23923444],[602.61,1.23922095],[602.7,1.73481003],[602.79,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123354287,[[601.18,0.30539494],[601.17,1.24764266],[601.1,1.73454342],[601.07,1.24765354],[600.9,0.66883783]],[[602.4,0.27506268],[602.41,0.83568861],[602.51,1.23923444],[602.61,1.23922095],[602.7,1.73481003]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123354581,[[601.19,0.3053919],[601.17,1.24764266],[601.1,1.73454342],[601.07,1.24765354],[600.9,0.66883167]],[[602.39,0.27506955],[602.51,1.23923444],[602.61,1.23922095],[602.7,1.73481003],[603.9,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123354781,[[601.17,1.24764266],[601.1,1.73454342],[601.07,1.24765354],[600.9,0.66883167]],[[602.39,0.27506955],[602.51,1.23923444],[602.61,1.23922095],[602.7,1.73481003]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123354782,[[601.2,0.3053919],[601.17,1.24764266],[601.1,1.73454342],[601.07,1.24765354],[600.9,0.66883167]],[[602.38,0.27506955],[602.39,0.84255682],[602.51,1.23923444],[602.61,1.23922095],[602.7,1.73481003]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123354986,[[601.21,0.3053919],[601.17,1.24764266],[601.1,1.73454342],[601.07,1.24765354],[600.9,0.66883167]],[[602.38,0.27506955],[602.39,0.84255682],[602.51,1.23923444],[602.61,1.23922095],[602.7,1.73481003]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123355182,[[601.22,0.3053919],[601.17,1.24764266],[601.1,1.73454342],[601.07,1.24765354],[600.9,0.66883167]],[[602.38,0.27506955],[602.39,0.84255682],[602.51,1.23923444],[602.61,1.23922095],[606.13,1.62589331]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123355385,[[601.23,0.3053919],[601.16,1.24764266],[601.1,1.73454342],[601.06,1.24765354],[600.9,0.66883167]],[[602.38,0.27506955],[602.39,0.84255682],[602.52,1.23923444],[602.62,1.23922095],[602.77,3.31632647]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123355689,[[601.24,0.3053919],[601.16,1.24764266],[601.1,1.73454342],[601.06,1.24765354],[600.89,0.66883167]],[[602.38,0.27506955],[602.39,0.84255682],[602.51,1.23923444],[602.61,1.23922095],[602.76,3.31632647]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123355884,[[601.25,0.3053919],[601.16,1.24764266],[601.1,1.73454342],[601.06,1.24765354],[600.89,0.66883167]],[[602.38,0.27506955],[602.39,0.84255682],[602.51,1.23923444],[602.61,1.23922095],[602.75,3.31632647]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123356081,[[601.16,1.24764266],[601.1,1.73454342],[601.06,1.24765354],[600.89,0.66883167]],[[602.38,0.27506955],[602.39,0.84255682],[602.51,1.23923444],[602.61,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123356082,[[601.26,0.3053919],[601.16,1.24764266],[601.1,1.73454342],[601.06,1.24765354],[600.89,0.66883167]],[[602.38,0.27506955],[602.39,0.84255682],[602.51,1.23923444],[602.61,1.23922095],[602.74,3.31632647]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123356386,[[601.15,1.24764266],[601.1,1.73454342],[601.05,1.24765354],[600.89,0.66883167],[600.87,1.49718424]],[[602.38,0.27506955],[602.39,0.84255682],[602.52,1.23923444],[602.62,1.23922095],[602.73,3.31632647]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123356687,[[601.16,0.3053975],[601.15,1.24764266],[601.1,1.73454342],[601.05,1.24765354],[600.88,0.66883167]],[[602.38,0.27506955],[602.39,0.84255682],[602.52,1.23923444],[602.62,1.23922095],[602.72,3.31632647]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123357089,[[601.16,0.3053975],[601.15,1.24764266],[601.1,1.73454342],[601.05,1.24765354],[600.88,0.66883167]],[[602.38,0.27506955],[602.39,0.84255682],[602.52,1.23923444],[602.62,1.23922095],[602.79,4.80339162]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123357382,[[601.23,1.24764266],[601.15,1.24765354],[601.1,1.73454342],[601.0,2.34409248],[600.91,2.54729264]],[[602.44,1.23923444],[602.52,1.23922095],[602.67,1.48706515],[602.76,2.53009175],[602.78,4.16813936]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123357588,[[601.24,0.30539891],[601.23,1.24764266],[601.15,1.24765354],[601.1,1.73454342],[601.01,0.66884584]],[[602.43,0.27509743],[602.44,2.08594588],[602.52,1.23922095],[602.67,1.48706515],[602.76,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123357788,[[601.24,0.30539891],[601.1,1.73454342],[601.01,0.66884584]],[[602.43,0.27509743],[602.44,2.08594588],[602.52,1.23922095],[602.67,1.48706515],[602.76,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123357789,[[601.24,1.55304157],[601.16,1.24765354],[601.1,1.73454342],[601.01,2.16603008],[601.0,0.84690824]],[[602.43,0.27509743],[602.44,2.08594588],[602.52,1.23922095],[602.67,1.48706515],[602.75,3.31632547]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123357990,[[601.25,0.30539473],[601.24,1.24764266],[601.16,1.24765354],[601.1,1.73454342],[601.02,0.66883754]],[[602.42,0.27510679],[602.44,2.08594588],[602.52,1.23922095],[602.67,1.48706515],[602.75,3.31632547]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123358188,[[601.25,0.30539473],[601.24,1.24764266],[601.16,1.24765354],[601.1,1.73454342],[601.01,2.16602178]],[[602.41,0.27510679],[602.44,2.08594588],[602.52,1.23922095],[602.67,1.48706515],[602.74,3.31632547]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123358387,[[601.25,0.30539473],[601.23,1.24764266],[601.15,1.24765354],[601.1,1.73454342],[601.01,0.66883754]],[[602.4,0.27510679],[602.44,2.08594588],[602.52,1.23922095],[602.67,1.48706515],[602.73,3.31632547]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123358589,[[601.26,0.30539473],[601.23,1.24764266],[601.15,1.24765354],[601.1,1.73454342],[601.01,0.66883754]],[[602.39,0.27510679],[602.44,2.08594588],[602.52,1.23922095],[602.68,1.48706515],[602.72,3.31632547]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123358883,[[601.27,0.30539473],[601.23,1.24764266],[601.15,1.24765354],[601.1,1.73454342],[601.01,0.66883754]],[[602.38,0.27510679],[602.44,2.08594588],[602.52,1.23922095],[602.67,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123358884,[[601.27,0.30539473],[601.23,1.24764266],[601.15,1.24765354],[601.1,1.73454342],[601.01,0.66883754]],[[602.38,0.27510679],[602.44,2.08594588],[602.52,1.23922095],[602.67,1.48706515],[602.71,3.31632547]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123359086,[[601.24,1.55303739],[601.15,1.24765354],[601.1,1.73454342],[601.01,0.66883754],[600.91,2.54729264]],[[602.43,0.27510679],[602.44,2.08594588],[602.53,1.23922095],[602.68,1.48706515],[602.7,3.31632547]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123359286,[[601.25,0.30539473],[601.24,1.24764266],[601.16,1.24765354],[601.1,1.73454342],[601.01,0.66883754]],[[602.42,0.27510679],[602.44,0.84671144],[602.45,1.23923444],[602.53,1.23922095],[602.69,4.80339062]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123359493,[[601.25,0.30539473],[601.24,1.24764266],[601.16,1.24765354],[601.1,1.73454342],[601.01,2.16602178]],[[602.41,0.27510679],[602.46,1.23923444],[602.54,1.23922095],[602.68,3.31632547],[602.69,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123359690,[[601.25,0.30539473],[601.24,1.24764266],[601.16,1.24765354],[601.1,1.73454342],[601.01,0.66883754]],[[602.4,0.27510679],[602.45,2.06434186],[602.54,1.23922095],[602.68,3.31632547],[602.69,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123359891,[[601.25,0.30539473],[601.24,1.24764266],[601.16,1.24765354],[601.1,1.73454342],[601.01,0.66883754]],[[602.39,0.27510679],[602.45,2.06434186],[602.54,1.23922095],[602.67,3.31632547],[602.69,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123360191,[[601.25,0.30539473],[601.24,1.24764266],[601.16,1.24765354],[601.1,1.73454342],[601.01,0.66883754]],[[602.38,0.27510679],[602.45,2.06434186],[602.54,1.23922095],[602.66,3.31632547],[602.69,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123360392,[[601.25,0.30539473],[601.23,1.24764266],[601.15,1.24765354],[601.1,1.73454342],[601.01,0.66883754]],[[602.37,0.27510679],[602.45,0.82510742],[602.54,1.23922095],[602.69,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123360393,[[601.25,0.30539473],[601.23,1.24764266],[601.15,1.24765354],[601.1,1.73454342],[601.01,0.66883754]],[[602.37,0.27510679],[602.45,0.82510742],[602.46,1.23923444],[602.54,1.23922095],[602.65,3.31632547]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123360589,[[601.23,1.24764266],[601.15,1.24765354],[601.1,1.73454342],[601.01,0.66883754]],[[602.46,1.23923444],[602.54,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123360590,[[601.26,0.30539473],[601.23,1.24764266],[601.15,1.24765354],[601.1,1.73454342],[601.01,0.66883754]],[[602.36,0.27510679],[602.46,1.23923444],[602.54,1.23922095],[602.64,3.31632547],[604.1,5.15822177]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123360885,[[601.27,0.30539473],[601.23,1.24764266],[601.15,1.24765354],[601.1,1.73454342],[601.01,0.66883754]],[[602.35,0.27510679],[602.46,2.0683303],[602.54,1.23922095],[602.77,5.05079684],[604.1,5.15822177]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123361087,[[601.28,0.30539473],[601.27,1.24764266],[601.15,1.24765354],[601.1,1.73454342],[601.05,1.49718424]],[[602.34,0.27510679],[602.46,2.0683303],[602.5,1.23922095],[602.64,1.48706515],[602.73,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123361297,[[601.28,0.30539473],[601.27,1.24764266],[601.19,1.24765354],[601.05,1.49718424],[599.96,3.63898949]],[[602.33,0.27510679],[602.42,1.23923444],[602.46,0.82909586],[602.5,1.23922095],[602.64,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123361498,[[601.29,1.24764266],[601.28,0.30539473],[601.21,1.24765354],[601.15,1.7343201],[601.08,1.49718424]],[[602.32,0.27510679],[602.41,1.23923444],[602.46,0.82909586],[602.48,1.23922095],[602.61,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123361695,[[601.3,0.30539473],[601.29,1.24764266],[601.21,1.24765354],[601.15,1.7343201],[601.08,1.49718424]],[[602.31,0.27510679],[602.41,1.23923444],[602.46,0.82909586],[602.48,1.23922095],[602.61,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123361898,[[601.31,0.30539352],[601.29,1.24764266],[601.21,1.24765354],[601.15,1.7343201],[601.08,1.49718424]],[[602.41,1.23923444],[602.46,0.82909586],[602.48,1.23922095],[602.61,1.48706515],[603.86,5.15839348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123362195,[[601.32,0.30539352],[601.31,0.84111784],[601.29,1.24764266],[601.22,1.24765354],[601.15,1.7343201]],[[602.4,0.2751165],[602.41,1.23923444],[602.46,0.82909586],[602.48,1.23922095],[602.62,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123362399,[[601.32,0.30539352],[601.29,1.24764266],[601.21,1.24765354],[601.15,1.7343201],[601.09,0.66883489]],[[602.4,0.2751165],[602.41,1.23923444],[602.46,0.82909586],[602.49,1.23922095],[602.62,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123362693,[[601.33,0.30539352],[601.29,1.24764266],[601.21,1.24765354],[601.15,1.7343201],[601.09,0.66883489]],[[602.4,0.2751165],[602.41,1.23923444],[602.46,0.82909586],[602.49,1.23922095],[602.62,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123362898,[[601.34,0.30539352],[601.33,0.82890122],[601.28,1.24764266],[601.21,1.24765354],[601.15,1.7343201]],[[602.4,0.2751165],[602.41,1.23923444],[602.46,0.82909586],[602.48,1.23922095],[602.62,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123363097,[[601.34,0.30539352],[601.28,1.24764266],[601.21,1.24765354],[601.15,1.7343201],[601.09,0.66883489]],[[602.4,0.2751165],[602.41,1.23923444],[602.46,0.82909586],[602.48,1.23922095],[602.62,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123363397,[[601.35,0.30539352],[601.28,1.24764266],[601.21,1.24765354],[601.15,1.7343201],[601.09,0.66883489]],[[602.4,0.2751165],[602.41,1.23923444],[602.46,0.82909586],[602.48,1.23922095],[602.62,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123363697,[[601.28,1.24764266],[601.21,1.24765354],[601.15,1.7343201],[601.09,0.66883489]],[[602.4,0.2751165],[602.41,1.23923444],[602.46,0.82909586],[602.48,1.23922095],[602.62,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123363698,[[601.36,0.30539352],[601.28,1.24764266],[601.21,1.24765354],[601.15,1.7343201],[601.08,0.66883489]],[[602.4,0.2751165],[602.41,1.23923444],[602.46,0.82909586],[602.49,1.23922095],[602.62,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123363896,[[601.37,0.30539352],[601.36,0.84610421],[601.28,1.24764266],[601.21,1.24765354],[601.15,1.7343201]],[[602.4,0.2751165],[602.41,1.23923444],[602.46,0.82909586],[602.62,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123363897,[[601.37,0.30539352],[601.36,0.84610421],[601.28,1.24764266],[601.21,1.24765354],[601.15,1.7343201]],[[602.4,0.2751165],[602.41,1.23923444],[602.46,0.82909586],[602.48,1.23922095],[602.62,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123364098,[[601.37,0.30539352],[601.28,1.24764266],[601.21,1.24765354],[601.15,1.7343201],[599.66,1.68589031]],[[602.4,0.2751165],[602.41,1.23923444],[602.46,0.82909586],[602.48,1.23922095],[602.62,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123364296,[[601.38,0.30539352],[601.28,1.24764266],[601.21,1.24765354],[601.15,1.7343201],[601.01,0.66883489]],[[602.4,0.2751165],[602.41,1.23923444],[602.46,0.82909586],[602.48,1.23922095],[602.62,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123364497,[[601.39,0.30539352],[601.37,0.82519052],[601.28,1.24764266],[601.21,1.24765354],[601.15,1.7343201]],[[602.4,0.2751165],[602.41,1.23923444],[602.46,0.82909586],[602.49,1.23922095],[602.62,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123364694,[[601.4,0.30539352],[601.37,0.82519052],[601.28,1.24764266],[601.2,1.24765354],[601.15,1.7343201]],[[602.4,0.2751165],[602.41,1.23923444],[602.46,0.82909586],[602.49,1.23922095],[602.62,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123364894,[[601.37,0.82519052],[601.28,1.24764266],[601.2,1.24765354],[601.15,1.7343201],[599.7,1.68589031]],[[602.4,0.2751165],[602.41,1.23923444],[602.46,0.82909586],[602.49,1.23922095],[602.62,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123365098,[[601.28,1.24764266],[601.2,1.24765354],[601.15,1.7343201]],[[602.4,0.2751165],[602.41,1.23923444],[602.46,0.82909586],[602.49,1.23922095],[602.62,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123365099,[[601.38,0.30539661],[601.28,1.24764266],[601.2,1.24765354],[601.15,1.7343201],[599.62,1.68589031]],[[602.4,0.2751165],[602.41,1.23923444],[602.46,0.82909586],[602.49,1.23922095],[602.62,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123365298,[[601.39,0.30539661],[601.38,0.84721],[601.28,1.24764266],[601.21,1.24765354],[601.15,1.7343201]],[[602.4,0.2751165],[602.41,1.23923444],[602.46,0.82909586],[602.49,1.23922095],[602.62,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123365500,[[601.39,0.30539661],[601.28,1.24764266],[601.21,1.24765354],[601.15,1.7343201],[601.08,0.66883489]],[[602.4,0.2751165],[602.41,1.23923444],[602.46,0.82909586],[602.49,1.23922095],[602.62,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123365701,[[601.4,0.30539661],[601.28,1.24764266],[601.2,1.24765354],[601.15,1.7343201],[601.01,0.66883489]],[[602.4,0.2751165],[602.41,1.23923444],[602.46,0.82909586],[602.48,1.23922095],[602.62,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123366001,[[601.4,0.82253156],[601.28,1.24764266],[601.2,1.24765354],[601.15,1.7343201],[601.02,0.66884421]],[[602.39,0.27512381],[602.41,1.23923444],[602.46,0.82909586],[602.48,1.23922095],[602.62,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123366200,[[601.28,1.24764266],[601.2,1.24765354],[601.15,1.7343201],[601.08,0.66884421],[599.67,1.68589031]],[[602.38,0.27512381],[602.41,1.23923444],[602.46,0.82909586],[602.48,1.23922095],[602.62,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123366402,[[601.29,0.30539829],[601.28,1.24764266],[601.2,1.24765354],[601.15,1.7343201],[601.08,0.66884421]],[[602.37,0.27512381],[602.41,1.23923444],[602.46,0.82909586],[602.48,1.23922095],[602.62,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123366594,[[601.3,0.30539829],[601.28,1.24764266],[601.2,1.24765354],[601.15,1.7343201],[601.01,0.66884436]],[[602.36,0.27512025],[602.41,1.23923444],[602.46,0.82909586],[602.48,1.23922095],[602.62,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123366908,[[601.31,0.30539592],[601.28,1.24764266],[601.21,1.24765354],[601.15,1.7343201],[601.02,0.66883958]],[[602.35,0.2751201],[602.41,1.23923444],[602.46,0.82909586],[602.49,1.23922095],[602.62,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123367102,[[601.32,0.30539592],[601.31,0.82901277],[601.28,1.24764266],[601.21,1.24765354],[601.15,1.7343201]],[[602.34,0.2751201],[602.41,1.23923444],[602.46,0.82909586],[602.49,1.23922095],[602.62,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123367401,[[601.32,0.30539592],[601.28,1.24764266],[601.21,1.24765354],[601.15,1.7343201],[601.08,0.66883958]],[[602.33,0.2751201],[602.41,1.23923444],[602.46,0.82909586],[602.49,1.23922095],[602.62,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123367598,[[601.33,0.30539592],[601.32,0.82383175],[601.28,1.24764266],[601.21,1.24765354],[601.15,1.7343201]],[[602.41,1.23923444],[602.46,0.82909586],[602.49,1.23922095],[602.62,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123367599,[[601.33,0.30539592],[601.32,0.82383175],[601.28,1.24764266],[601.21,1.24765354],[601.15,1.7343201]],[[602.32,0.2751201],[602.41,1.23923444],[602.46,0.82909586],[602.49,1.23922095],[602.62,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123367799,[[601.33,0.30539592],[601.28,1.24764266],[601.21,1.24765354],[601.15,1.7343201],[601.08,2.16602382]],[[602.31,0.2751201],[602.42,1.23923444],[602.46,0.82909586],[602.49,1.23922095],[602.62,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123368001,[[601.34,0.30539592],[601.33,0.83189305],[601.29,1.24764266],[601.21,1.24765354],[601.15,1.7343201]],[[602.3,0.2751201],[602.42,1.23923444],[602.46,0.82909586],[602.49,1.23922095],[602.62,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123368301,[[601.34,0.30539592],[601.29,1.24764266],[601.21,1.24765354],[601.15,1.7343201]],[[602.3,0.2751201],[602.42,1.23923444],[602.46,0.82909586],[602.49,1.23922095],[602.62,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123368302,[[601.34,0.30539592],[601.29,1.24764266],[601.21,1.24765354],[601.15,1.7343201],[600.03,3.63898949]],[[602.29,0.2751201],[602.42,1.23923444],[602.46,0.82909586],[602.49,1.23922095],[602.62,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123368501,[[601.35,0.30539592],[601.34,0.85067505],[601.29,1.24764266],[601.21,1.24765354],[601.15,1.7343201]],[[602.41,0.2751201],[602.42,1.23923444],[602.46,0.82909586],[602.49,1.23922095],[602.62,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123368701,[[601.35,0.30539592],[601.29,1.24764266],[601.22,1.24765354],[601.15,1.7343201],[601.01,0.66883958]],[[602.4,0.2751201],[602.42,1.23923444],[602.46,0.82909586],[602.5,1.23922095],[602.63,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123368902,[[601.35,0.30539592],[601.29,1.24764266],[601.15,1.7343201]],[[602.4,0.2751201],[602.42,1.23923444],[602.46,0.82909586],[602.5,1.23922095],[602.63,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123368903,[[601.36,0.30539592],[601.35,0.84826497],[601.29,1.24764266],[601.21,1.24765354],[601.15,1.7343201]],[[602.4,0.2751201],[602.42,1.23923444],[602.46,0.82909586],[602.49,1.23922095],[602.63,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123369101,[[601.36,0.30539592],[601.29,1.24764266],[601.22,1.24765354],[601.15,1.7343201],[601.09,0.66883958]],[[602.4,0.2751201],[602.42,1.23923444],[602.46,0.82909586],[602.5,1.23922095],[602.63,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123369402,[[601.3,0.30539592],[601.29,1.24764266],[601.22,1.24765354],[601.15,1.7343201],[601.09,0.66883958]],[[602.39,0.2751201],[602.42,1.23923444],[602.46,0.82909586],[602.5,1.23922095],[602.63,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123369696,[[601.31,0.30539592],[601.29,1.24764266],[601.22,1.24765354],[601.15,1.7343201],[601.01,0.66883958]],[[602.41,0.2751201],[602.42,1.23923444],[602.46,0.82909586],[602.5,1.23922095],[602.63,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123369900,[[601.31,1.13438025],[601.29,1.24764266],[601.22,1.24765354],[601.15,1.7343201],[601.02,0.66883958]],[[602.41,0.2751201],[602.42,1.23923444],[602.46,0.82909586],[602.5,1.23922095],[602.63,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123370096,[[601.32,0.30538879],[601.31,0.82898433],[601.3,0.30539592],[601.29,1.24764266],[601.21,1.24765354]],[[602.38,0.2751201],[602.42,1.23923444],[602.46,0.82909586],[602.49,1.23922095],[602.63,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123370296,[[601.32,0.30538879],[601.29,1.24764266],[601.21,1.24765354]],[[602.38,0.2751201],[602.42,1.23923444],[602.46,0.82909586],[602.49,1.23922095],[602.63,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123370297,[[601.32,0.30538879],[601.29,1.24764266],[601.21,1.24765354],[601.09,0.66882512],[599.66,1.68589031]],[[602.4,0.27512195],[602.42,1.23923444],[602.46,0.82909586],[602.49,1.23922095],[602.63,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123370501,[[601.33,0.30538879],[601.32,0.84386034],[601.29,1.24764266],[601.21,1.24765354],[601.09,0.66882512]],[[602.39,0.27512195],[602.42,1.23923444],[602.46,0.82909586],[602.49,1.23922095],[602.63,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123370701,[[601.33,0.30538879],[601.29,1.24764266],[601.21,1.24765354],[601.09,0.66882512],[599.68,1.68589031]],[[602.38,0.27512195],[602.42,1.23923444],[602.46,0.82909586],[602.49,1.23922095],[602.63,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123371003,[[601.34,0.30538879],[601.33,0.82012188],[601.29,1.24764266],[601.21,1.24765354],[601.09,0.66882512]],[[602.37,0.27512195],[602.42,1.23923444],[602.46,0.82909586],[602.49,1.23922095],[602.62,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123371301,[[601.34,0.30538879],[601.29,1.24764266],[601.21,1.24765354],[601.09,0.66882512],[599.7,1.68589031]],[[602.36,0.27512195],[602.42,1.23923444],[602.46,0.82909586],[602.49,1.23922095],[602.63,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123371503,[[601.34,0.30538879],[601.29,1.24764266],[601.09,0.66882512],[599.7,1.68589031]],[[602.36,0.27512195],[602.42,1.23923444],[602.46,0.82909586],[602.49,1.23922095],[602.63,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123371504,[[601.35,0.30538879],[601.34,0.83939931],[601.29,1.24764266],[601.22,1.24765354],[601.01,0.66882512]],[[602.35,0.27512195],[602.41,1.23923444],[602.46,0.82909586],[602.49,1.23922095],[602.62,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123371699,[[601.35,0.30538879],[601.29,1.24764266],[601.22,1.24765354],[601.01,0.66882512],[600.68,2.54729403]],[[602.34,0.27512195],[602.42,1.23923444],[602.49,1.23922095],[602.62,1.48706515],[605.13,1.62589331]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123371904,[[601.36,0.30538879],[601.35,0.84421867],[601.29,1.24764266],[601.22,1.24765354],[601.18,1.73433451]],[[602.33,0.27512195],[602.34,0.81729674],[602.42,1.23923444],[602.49,1.23922095],[602.62,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123372104,[[601.36,0.30538879],[601.29,1.24764266],[601.22,1.24765354],[601.18,1.73433451]],[[602.33,0.27512195],[602.34,0.81729674],[602.42,1.23923444],[602.49,1.23922095],[602.62,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123372105,[[601.36,0.30538879],[601.29,1.24764266],[601.22,1.24765354],[601.18,1.73433451],[601.09,0.66882512]],[[602.33,0.27512195],[602.42,1.23923444],[602.49,1.23922095],[602.62,1.48706515],[605.11,1.62589331]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123372301,[[601.37,0.30538879],[601.29,1.24764266],[601.22,1.24765354],[601.18,1.73433451],[601.09,0.66882512]],[[602.32,0.27512195],[602.42,1.23923444],[602.49,1.23922095],[602.62,1.48706515],[603.87,5.15839348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123372506,[[601.38,0.30538879],[601.37,0.82892967],[601.3,1.24764266],[601.22,1.24765354],[601.18,1.73433451]],[[602.31,0.27512195],[602.42,2.077055],[602.49,1.23922095],[602.63,1.48706515],[603.87,5.15839348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123372706,[[601.38,0.30538879],[601.37,0.82892967],[601.3,1.24764266],[601.22,1.24765354],[601.18,1.73433451]],[[602.3,0.27512195],[602.42,2.077055],[602.49,1.23922095],[602.63,1.48706515],[603.87,5.15839348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123372904,[[601.38,0.30538879],[601.37,0.82892967],[601.29,1.24764266],[601.22,1.24765354],[601.18,1.73433451]],[[602.29,0.27512195],[602.42,2.077055],[602.49,1.23922095],[602.62,1.48706515],[603.87,5.15839348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123373104,[[601.38,0.30538879],[601.37,0.82892967],[601.3,1.24764266],[601.23,1.24765354],[601.18,1.73433451]],[[602.28,0.27512195],[602.42,2.077055],[602.49,1.23922095],[602.63,1.48706515],[602.84,2.5300875]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123373300,[[601.38,0.30538879],[601.37,0.82892967],[601.3,1.24764266],[601.22,1.24765354],[601.18,1.73433451]],[[602.27,0.27512195],[602.42,2.077055],[602.49,1.23922095],[602.63,1.48706515],[602.83,2.5300875]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123373505,[[601.37,0.82892967],[601.31,1.24764266],[601.23,1.24765354],[601.18,1.73433451],[601.1,1.49718424]],[[602.26,0.27512195],[602.42,2.077055],[602.49,1.23922095],[602.63,1.48706515],[602.84,2.5300875]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123373705,[[601.18,1.73433451],[601.03,1.24764266],[600.9,1.24765354],[600.67,1.49718424],[600.53,2.54729264]],[[602.42,0.83782056],[602.78,2.09104833],[602.9,1.23922095],[603.13,1.48706515],[603.28,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123373904,[[601.18,1.73433451],[601.02,1.24764266],[600.9,1.24765354],[600.68,0.66875863],[600.66,1.49718424]],[[602.77,2.97370581],[602.78,0.85181389],[602.9,1.23922095],[603.12,3.31570895],[603.13,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123374098,[[601.18,1.73433451],[601.02,1.24764266],[600.68,0.66875863],[600.66,1.49718424]],[[602.77,2.97370581],[602.78,0.85181389],[602.9,1.23922095],[603.12,3.31570895],[603.13,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123374099,[[601.18,1.73433451],[601.02,1.24764266],[600.89,1.24765354],[600.66,1.49718424],[598.49,5.09458528]],[[602.77,2.97370581],[602.78,0.85181389],[602.89,1.23922095],[603.11,3.31570895],[603.12,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123374303,[[601.18,1.73433451],[601.02,1.24764266],[600.89,1.24765354],[600.67,0.6687688],[600.66,1.49718424]],[[602.76,0.27513224],[602.77,2.97370581],[602.78,0.85181389],[602.9,1.23922095],[603.1,3.31570895]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123374500,[[601.18,1.73433451],[601.02,1.24764266],[600.89,1.24765354],[600.67,0.6687688],[600.66,1.49718424]],[[602.76,0.27513224],[602.77,2.97370581],[602.78,0.85181389],[602.9,1.23922095],[603.09,3.31570895]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123374702,[[601.18,1.73433451],[601.02,1.24764266],[600.9,1.24765354],[600.67,2.16595304],[598.15,1.68446038]],[[602.76,0.27513224],[602.77,2.97370581],[602.78,0.85181389],[602.9,1.23922095],[603.08,3.31570895]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123375007,[[601.18,1.73433451],[601.02,1.24764266],[600.89,1.24765354],[600.68,0.6687688],[600.66,1.49718424]],[[602.76,0.27513224],[602.77,2.97370581],[602.78,0.85181389],[602.9,1.23922095],[604.22,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123375206,[[601.18,1.73433451],[601.02,1.24764266],[600.89,1.24765354],[600.67,0.6687688],[600.66,1.49718424]],[[602.76,0.27513224],[602.77,2.97370581],[602.78,0.85181389],[602.9,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123375207,[[601.18,1.73433451],[601.02,1.24764266],[600.89,1.24765354],[600.67,0.6687688],[600.66,1.49718424]],[[602.76,0.27513224],[602.77,2.97370581],[602.78,0.85181389],[602.9,1.23922095],[603.12,3.31659323]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123375608,[[601.18,1.73433451],[601.02,1.24764266],[600.9,1.24765354],[600.67,2.16595304],[600.31,2.54729264]],[[602.76,0.27513224],[602.77,2.97370581],[602.78,0.85181389],[602.9,1.23922095],[603.12,3.31659323]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123375801,[[601.18,1.73433451],[601.03,1.24764266],[600.9,1.24765354],[600.68,0.6687688],[600.67,1.49718424]],[[602.76,0.27513224],[602.77,2.97370581],[602.78,0.85181389],[602.9,1.23922095],[603.12,3.31659323]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123376307,[[601.18,1.73433451],[601.03,1.24764266],[600.9,1.24765354],[600.68,0.6687688],[600.67,1.49718424]],[[602.76,0.27513224],[602.77,1.73447137],[602.78,2.09104833],[602.9,1.23922095],[603.12,3.31659323]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123376708,[[601.18,1.73433451],[600.9,1.24764266],[600.76,1.24765354],[600.5,1.49718424],[600.34,2.54729264]],[[602.76,0.27513224],[602.77,1.73447137],[602.78,0.85181389],[602.82,1.23923444],[602.96,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123376902,[[601.18,1.73433451],[600.9,1.24764266],[600.76,1.24765354],[600.51,0.66881626],[600.5,1.49718424]],[[602.76,0.27513224],[602.77,1.73447137],[602.78,0.85181389],[602.82,1.23923444],[602.96,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123377105,[[601.18,1.73433451],[600.88,1.24764266],[600.74,1.24765354],[600.51,0.66881626],[600.48,1.49718424]],[[602.76,0.27513224],[602.77,1.73447137],[602.78,0.85181389],[602.8,1.23923444],[602.94,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123377303,[[601.18,1.73433451],[600.88,1.24764266],[600.74,1.24765354],[600.49,0.66881626],[600.48,1.49718424]],[[602.76,0.27513224],[602.77,1.73447137],[602.78,0.85181389],[602.8,1.23923444],[602.94,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123377505,[[601.18,1.73433451],[600.88,1.24764266],[600.74,1.24765354],[600.49,0.66881626],[600.48,1.49718424]],[[602.76,0.27513224],[602.77,1.73447137],[602.78,0.85181389],[602.79,1.23923444],[602.94,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123377707,[[601.18,1.73433451],[600.88,1.24764266],[600.74,1.24765354],[600.49,0.66881626],[600.48,1.49718424]],[[602.76,0.27513224],[602.77,1.73447137],[602.78,0.85181389],[602.79,1.23923444],[602.93,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123378108,[[601.18,1.73433451],[600.88,1.24764266],[600.74,1.24765354],[600.48,1.49718424],[597.9,1.68458188]],[[602.77,1.73447137],[602.78,0.85181389],[602.79,1.23923444],[602.94,1.23922095],[605.57,10.21889203]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123378402,[[601.18,1.73433451],[600.89,1.24764266],[600.75,1.24765354],[600.49,2.16603062],[600.09,2.54729264]],[[602.76,0.27523262],[602.77,1.73447137],[602.78,0.85181389],[602.79,1.23923444],[602.93,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123378607,[[601.18,1.73433451],[600.89,1.24764266],[600.75,1.24765354],[600.5,0.66884638],[600.49,1.49718424]],[[602.76,0.27523262],[602.77,1.73447137],[602.78,0.85181389],[602.79,1.23923444],[602.93,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123378802,[[601.18,1.73433451],[600.89,1.24764266],[600.75,1.24765354],[600.5,0.66884384],[600.49,1.49718424]],[[602.75,0.27523271],[602.77,1.73447137],[602.78,0.85181389],[602.79,1.23923444],[602.93,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123379003,[[601.18,1.73433451],[600.89,1.24764266],[600.75,1.24765354],[600.5,0.66884384],[600.49,1.49718424]],[[602.74,0.27523271],[602.77,1.73447137],[602.78,0.85181389],[602.79,1.23923444],[602.93,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123379202,[[601.18,1.73433451],[600.89,1.24764266],[600.75,1.24765354],[600.5,0.66884384],[600.49,1.49718424]],[[602.73,0.27523271],[602.77,1.73447137],[602.78,0.85181389],[602.79,1.23923444],[602.93,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123379403,[[601.18,1.73433451],[600.9,1.24764266],[600.76,1.24765354],[600.5,2.16602808],[600.34,2.54729264]],[[602.72,0.27523271],[602.77,1.73447137],[602.78,0.85181389],[602.79,1.23923444],[602.93,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123379600,[[601.18,1.73433451],[600.9,1.24764266],[600.76,1.24765354],[600.51,0.66884384],[600.5,1.49718424]],[[602.71,0.27523271],[602.77,1.73447137],[602.78,0.85181389],[602.79,1.23923444],[602.93,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123379802,[[601.18,1.73433451],[600.9,1.24764266],[600.76,1.24765354],[600.51,0.66884384],[600.5,1.49718424]],[[602.7,0.27523271],[602.77,1.73447137],[602.78,0.85181389],[602.79,1.23923444],[602.93,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123380006,[[601.18,1.73433451],[600.9,1.24764266],[600.76,1.24765354],[600.51,0.66884384],[600.5,1.49718424]],[[602.69,0.27523271],[602.77,1.73447137],[602.78,0.85181389],[602.79,1.23923444],[602.93,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123380208,[[601.18,1.73433451],[600.89,1.24764266],[600.51,0.66884384]],[[602.77,1.73447137],[602.78,0.85181389]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123380209,[[601.18,1.73433451],[600.89,1.24764266],[600.75,1.24765354],[600.51,0.66884384],[600.49,1.49718424]],[[602.68,0.27523271],[602.77,1.73447137],[602.78,2.09104833],[602.92,1.23922095],[603.18,4.80344017]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123380508,[[601.18,1.73433451],[600.9,1.24764266],[600.76,1.24765354],[600.5,2.16602808],[600.1,2.54729264]],[[602.67,0.27523271],[602.77,1.73447137],[602.78,2.09104833],[602.92,1.23922095],[603.17,3.31637502]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123380710,[[601.18,1.73433451],[600.89,1.24764266],[600.75,1.24765354],[600.51,0.66884384],[600.5,1.49718424]],[[602.66,0.27523271],[602.77,1.73447137],[602.78,2.09104833],[602.92,1.23922095],[603.17,3.31637502]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123380907,[[601.18,1.73433451],[600.9,1.24764266],[600.76,1.24765354],[600.51,0.66884384],[600.5,1.49718424]],[[602.65,0.27523271],[602.77,1.73447137],[602.78,2.09104833],[602.92,1.23922095],[603.17,3.31637502]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123381108,[[601.18,1.73433451],[600.9,1.24764266],[600.76,1.24765354],[600.51,0.66884084],[600.5,1.49718424]],[[602.64,0.2752498],[602.77,1.73447137],[602.78,2.09104833],[602.92,1.23922095],[603.17,3.31637502]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123381307,[[601.18,1.73433451],[600.9,1.24764266],[600.76,1.24765354],[600.51,0.66884084],[600.5,1.49718424]],[[602.63,0.2752498],[602.77,1.73447137],[602.78,2.09104833],[602.92,1.23922095],[603.17,3.31637502]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123381510,[[601.18,1.73433451],[600.91,1.24764266],[600.77,1.24765354],[600.51,2.16602508],[600.35,2.54729264]],[[602.62,0.2752498],[602.77,1.73447137],[602.78,2.09104833],[602.92,1.23922095],[603.17,3.31637502]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123381806,[[601.18,1.73433451],[600.92,1.24764266],[600.78,1.24765354],[600.52,2.16602508],[600.36,2.54729264]],[[602.61,0.2752498],[602.77,1.73447137],[602.78,0.85181389],[602.79,1.23923444],[602.93,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123382010,[[601.18,1.73433451],[600.92,1.24764266],[600.78,1.24765354],[600.53,0.66884084],[600.52,1.49718424]],[[602.6,0.2752498],[602.77,1.73447137],[602.78,0.85181389],[602.79,1.23923444],[602.93,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123382208,[[601.18,1.73433451],[600.92,1.24764266],[600.78,1.24765354],[600.53,0.66884084],[600.52,1.49718424]],[[602.59,0.2752498],[602.77,1.73447137],[602.78,0.85181389],[602.79,1.23923444],[602.93,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123382407,[[601.18,1.73433451],[600.92,1.24764266],[600.78,1.24765354],[600.53,0.66884084],[600.52,1.49718424]],[[602.77,1.73447137],[602.78,0.85181389]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123382408,[[601.18,1.73433451],[600.92,1.24764266],[600.78,1.24765354],[600.53,0.66884084],[600.52,1.49718424]],[[602.58,0.2752498],[602.77,1.73447137],[602.78,2.09104833],[602.92,1.23922095],[603.17,4.8040611]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123382604,[[601.18,1.73433451],[600.93,1.24764266],[600.53,0.66884084]],[[602.77,1.73447137],[602.78,2.09104833],[602.92,1.23922095],[603.17,4.8040611]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123382605,[[601.18,1.73433451],[600.93,1.24764266],[600.79,1.24765354],[600.53,2.16602508],[600.13,2.54729264]],[[602.57,0.2752498],[602.77,1.73447137],[602.78,2.09104833],[602.92,1.23922095],[603.17,3.31699595]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123382804,[[601.18,1.73433451],[600.53,2.16602508]],[[602.57,0.2752498],[602.77,1.73447137],[602.78,2.09104833],[602.92,1.23922095],[603.17,3.31699595]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123382805,[[601.18,1.73433451],[600.92,1.24764266],[600.78,1.24765354],[600.54,0.66884084],[600.53,1.49718424]],[[602.56,0.2752498],[602.77,1.73447137],[602.78,2.09104833],[602.92,1.23922095],[603.34,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123383008,[[601.18,1.73433451],[600.93,1.24764266],[600.79,1.24765354],[600.54,0.66884084],[600.53,1.49718424]],[[602.55,0.2752498],[602.77,1.73447137],[602.78,2.09104833],[602.92,1.23922095],[603.34,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123383211,[[601.18,1.73433451],[600.93,1.24764266],[600.79,1.24765354],[600.54,0.66884084],[600.53,1.49718424]],[[602.54,0.2752498],[602.77,1.73447137],[602.78,2.09104833],[602.93,1.23922095],[603.34,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123383508,[[601.18,1.73433451],[601.02,1.24764266],[600.89,1.24765354],[600.66,1.49718424],[600.54,0.66884084]],[[602.53,0.27530679],[602.69,1.23923444],[602.77,1.73447137],[602.78,0.85181389],[602.82,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123383708,[[601.18,1.73433451],[601.02,1.24764266],[600.89,1.24765354],[600.67,0.66884084],[600.66,1.49718424]],[[602.52,0.27530679],[602.69,1.23923444],[602.77,1.73447137],[602.78,0.85181389],[602.82,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123383908,[[601.18,1.73433451],[601.02,1.24764266],[600.89,1.24765354],[600.66,1.49718424],[598.18,1.68458188]],[[602.51,0.27530679],[602.69,1.23923444],[602.77,1.73447137],[602.78,0.85181389],[602.82,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123384110,[[601.18,1.73433451],[601.02,1.24764266],[600.89,1.24765354],[600.66,1.49718424],[598.49,5.09458528]],[[602.5,0.27530679],[602.69,1.23923444],[602.77,1.73447137],[602.78,0.85181389],[602.82,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123384310,[[601.18,1.73433451],[601.02,1.24764266],[600.89,1.24765354],[600.66,1.49718424],[598.85,3.63898949]],[[602.49,0.27530679],[602.69,1.23923444],[602.77,1.73447137],[602.78,0.85181389],[602.82,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123384504,[[601.18,1.73433451],[601.02,1.24764266],[598.85,3.63898949]],[[602.49,0.27530679],[602.69,1.23923444],[602.77,1.73447137],[602.78,0.85181389],[602.82,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123384505,[[601.18,1.73433451],[601.02,1.24764266],[600.9,1.24765354],[600.67,1.49718424],[600.31,2.54729264]],[[602.48,0.27530679],[602.69,1.23923444],[602.77,1.73447137],[602.78,0.85181389],[602.81,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123384710,[[601.18,1.73433451],[601.02,1.24764266],[600.9,1.24765354],[600.67,1.49718424],[600.31,2.54729264]],[[602.47,0.27530679],[602.69,1.23923444],[602.77,1.73447137],[602.78,0.85181389],[602.81,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123384910,[[601.18,1.73433451],[601.02,1.24764266],[600.89,1.24765354],[600.66,1.49718424],[600.3,2.54729264]],[[602.46,0.2753227],[602.47,0.84579743],[602.68,1.23923444],[602.77,1.73447137],[602.78,0.85181389]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123385111,[[601.18,1.73433451],[601.02,1.24764266],[600.9,1.24765354],[600.66,1.49718424],[600.3,2.54729264]],[[602.46,0.2753227],[602.68,1.23923444],[602.77,1.73447137],[602.78,0.85181389],[603.03,3.3179631]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123385306,[[601.18,1.73433451],[601.02,1.24764266],[600.9,1.24765354],[600.66,1.49718424],[600.3,2.54729264]],[[602.68,1.23923444],[602.77,1.73447137],[602.78,0.85181389],[603.03,3.3179631]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123385508,[[601.18,1.73433451],[601.01,1.24764266],[600.9,1.24765354],[600.65,1.49718424],[600.53,2.54729264]],[[602.67,1.51455666],[602.77,1.73447137],[602.78,0.85181389],[603.19,2.53009175],[603.41,2.5300875]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123385813,[[601.18,1.73433451],[601.01,1.24764266],[600.88,1.24765354],[600.65,1.49718424],[600.51,2.54729264]],[[602.66,0.27532222],[602.68,1.23923444],[602.77,1.73447137],[602.78,0.85181389],[603.18,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123386014,[[601.18,1.73433451],[601.01,1.24764266],[600.88,1.24765354],[600.65,1.49718424],[600.51,2.54729264]],[[602.65,0.27532222],[602.68,1.23923444],[602.77,1.73447137],[602.78,0.85181389],[603.18,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123386215,[[601.18,1.73433451],[601.02,1.24764266],[600.89,1.24765354],[600.65,1.49718424],[600.51,2.54729264]],[[602.64,0.27532222],[602.68,1.23923444],[602.77,1.73447137],[602.78,0.85181389]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123386216,[[601.18,1.73433451],[601.02,1.24764266],[600.89,1.24765354],[600.65,1.49718424],[600.51,2.54729264]],[[602.64,0.27532222],[602.68,1.23923444],[602.77,1.73447137],[602.78,0.85181389],[603.19,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123386415,[[601.18,1.73433451],[601.02,1.24764266],[600.9,1.24765354],[600.66,1.49718424],[600.52,2.54729264]],[[602.63,0.27532222],[602.68,1.23923444],[602.77,1.73447137],[602.78,0.85181389],[603.19,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123386713,[[601.18,1.73433451]],[[602.77,1.73447137],[602.78,0.85181389]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123386714,[[601.19,0.30538813],[601.18,1.73433451],[601.16,1.24764266],[601.05,1.24765354],[600.86,1.49718424]],[[602.55,1.23923444],[602.62,0.27532222],[602.65,1.23922095],[602.77,1.73447137],[602.78,0.85181389]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123386918,[[601.19,0.30538813],[601.18,1.73433451],[601.16,1.24764266],[601.06,1.24765354],[600.86,1.49718424]],[[602.54,0.27532222],[602.55,1.23923444],[602.66,1.23922095],[602.77,1.73447137],[602.78,0.85181389]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123387112,[[601.19,0.30538813],[601.18,1.73433451],[601.16,1.24764266],[601.05,1.24765354],[600.86,1.49718424]],[[602.54,1.51455666],[602.65,1.23922095],[602.77,1.73447137],[602.78,0.85181389],[602.84,4.80524238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123387313,[[601.19,0.30538813],[601.18,1.73433451],[601.16,1.24764266],[601.05,1.24765354],[600.86,1.49718424]],[[602.53,0.27532222],[602.54,1.23923444],[602.64,1.23922095],[602.77,1.73447137],[602.78,0.85181389]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123387514,[[601.23,1.24764266],[601.19,0.30538813],[601.18,1.73433451],[601.13,1.24765354],[600.96,1.49718424]],[[602.49,1.23923444],[602.53,0.27532222],[602.58,1.23922095],[602.76,1.48706515],[602.77,1.73447137]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123387715,[[601.24,0.30538813],[601.23,1.24764266],[601.18,1.73433451],[601.13,1.24765354],[600.96,1.49718424]],[[602.48,0.27532222],[602.49,1.23923444],[602.58,1.23922095],[602.76,1.48706515],[602.77,1.73447137]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123388013,[[601.24,0.30538813],[601.23,1.24764266],[601.18,1.73433451],[601.14,1.24765354],[600.96,1.49718424]],[[602.48,0.27532222],[602.49,1.23923444],[602.58,1.23922095],[602.76,1.48706515],[602.77,1.73447137]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123388014,[[601.24,0.30538813],[601.23,1.24764266],[601.18,1.73433451],[601.14,1.24765354],[600.96,1.49718424]],[[602.48,0.27532222],[602.49,1.23923444],[602.58,1.23922095],[602.76,1.48706515],[602.77,5.0526486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123388416,[[601.24,0.30538813],[601.23,1.24764266],[601.18,1.73433451],[601.14,1.24765354],[600.96,1.49718424]],[[602.48,1.51455666],[602.58,1.23922095],[602.75,1.48706515],[602.77,5.0526486],[602.86,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123388616,[[601.24,0.30538813],[601.18,1.73433451]],[[602.77,5.0526486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123388617,[[601.25,1.24764266],[601.24,0.30538813],[601.18,1.73433451],[601.15,1.24765354],[600.98,1.49718424]],[[602.47,0.27532222],[602.5,1.23923444],[602.59,1.23922095],[602.77,6.53971375],[602.87,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123388810,[[601.25,1.24764266],[601.18,1.73433451],[601.15,1.24765354],[600.98,1.49718424],[599.12,1.68458188]],[[602.47,0.83981478],[602.5,1.23923444],[602.59,1.23922095],[602.77,6.53971375],[602.88,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123389116,[[601.26,0.3053756],[601.25,1.24764266],[601.18,1.73433451],[601.15,1.24765354],[600.98,1.49718424]],[[602.46,0.27533418],[602.49,1.23923444],[602.59,1.23922095],[602.76,1.48706515],[602.77,5.0526486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123389319,[[601.26,0.3053756],[601.24,1.24764266],[601.18,1.73433451],[601.14,1.24765354],[600.96,1.49718424]],[[602.47,0.84214136],[602.48,1.51456862],[602.58,1.23922095],[602.75,1.48706515],[602.77,5.0526486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123389516,[[601.27,0.30538339],[601.24,1.24764266],[601.18,1.73433451],[601.14,1.24765354],[600.97,1.49718424]],[[602.48,1.51456862],[602.58,1.23922095],[602.75,1.48706515],[602.76,3.31817723],[602.77,1.73447137]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123389714,[[601.27,0.30538339],[601.24,1.24764266],[601.18,1.73433451],[601.14,1.24765354],[600.97,1.49718424]],[[602.46,0.27532559],[602.48,1.23923444],[602.58,1.23922095],[602.75,1.48706515],[602.77,5.0526486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123389917,[[601.27,0.30538339],[601.24,1.24764266],[601.18,1.73433451],[601.14,1.24765354],[600.97,1.49718424]],[[602.46,1.11563892],[602.48,1.23923444],[602.58,1.23922095],[602.76,1.48706515],[602.77,5.0526486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123390116,[[601.25,0.30538339],[601.24,1.24764266],[601.18,1.73433451],[601.15,1.24765354],[600.97,1.49718424]],[[602.45,0.27532559],[602.48,1.23923444],[602.57,1.23922095],[602.75,1.48706515],[602.76,3.31817723]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123390315,[[601.29,1.24764266],[601.28,0.30538339],[601.2,1.24765354],[601.18,1.73433451],[601.04,1.49718424]],[[602.44,1.23923444],[602.45,1.10475382],[602.52,1.23922095],[602.68,1.48706515],[602.77,5.0526486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123390511,[[601.29,1.24764266],[601.26,0.30538339],[601.2,1.24765354],[601.18,1.73433451],[601.04,1.49718424]],[[602.43,0.27532559],[602.44,1.23923444],[602.52,1.23922095],[602.68,1.48706515],[602.77,5.0526486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123390717,[[601.3,0.30538339],[601.29,1.24764266],[601.2,1.24765354],[601.18,1.73433451],[601.04,1.49718424]],[[602.43,2.36193621],[602.52,1.23922095],[602.68,1.48706515],[602.77,5.0526486],[603.44,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123390913,[[601.3,1.55302605],[601.22,1.24765354],[601.18,1.73433451],[601.07,1.49718424],[600.97,2.54729264]],[[602.42,1.51456003],[602.5,1.23922095],[602.65,1.48706515],[602.75,2.53009175],[602.77,5.0526486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123391111,[[601.31,1.55302605],[601.23,1.24765354],[601.18,1.73433451],[601.07,1.49718424],[600.98,2.54729264]],[[602.41,0.27532559],[602.42,2.08985123],[602.51,1.23922095],[602.66,1.48706515],[602.76,5.84826898]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123391313,[[601.32,0.30538339],[601.31,2.09917346],[601.23,1.24765354],[601.18,1.73433451],[601.07,1.49718424]],[[602.41,0.27532559],[602.42,2.08985123],[602.51,1.23922095],[602.66,1.48706515],[602.76,5.84826898]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123391514,[[601.32,1.55302605],[601.31,0.8515308],[601.23,1.24765354],[601.18,1.73433451],[601.08,1.49718424]],[[602.41,0.27532559],[602.42,0.85061679],[602.43,1.23923444],[602.51,1.23922095],[602.67,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123391711,[[601.33,0.30538339],[601.32,1.24764266],[601.31,0.8515308],[601.23,1.24765354],[601.18,1.73433451]],[[602.41,0.27532559],[602.42,0.85061679],[602.43,1.23923444],[602.51,1.23922095],[602.67,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123391916,[[601.33,0.30538339],[601.31,2.09917346],[601.23,1.24765354],[601.18,1.73433451],[601.07,1.49718424]],[[602.41,0.27532559],[602.42,2.08985123],[602.51,1.23922095],[602.66,1.48706515],[604.35,7.22883358]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123392117,[[601.34,0.30538339],[601.32,1.24764266],[601.31,0.8515308],[601.23,1.24765354],[601.18,1.73433451]],[[602.41,0.27532559],[602.42,0.85061679],[602.43,1.23923444],[602.51,1.23922095],[602.67,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123392316,[[601.35,0.30538339],[601.32,1.24764266],[601.23,1.24765354],[601.18,1.73433451],[599.41,1.68458188]],[[602.41,0.27532559],[602.42,0.85061679],[602.43,1.23923444],[602.51,1.23922095],[602.67,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123392517,[[601.36,0.30538339],[601.32,2.05970458],[601.23,1.24765354],[601.18,1.73433451],[601.01,0.66879741]],[[602.41,0.27532559],[602.42,0.85061679],[602.43,1.23923444],[602.51,1.23922095],[602.67,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123392717,[[601.32,2.05970458],[601.18,1.73433451],[601.01,0.66879741]],[[602.41,0.27532559],[602.42,0.85061679],[602.43,1.23923444],[602.51,1.23922095],[602.67,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123392718,[[601.32,2.05970458],[601.24,1.24765354],[601.18,1.73433451],[601.09,1.49718424],[601.0,3.39420088]],[[602.4,1.23923444],[602.42,0.85061679],[602.49,1.23922095],[602.64,1.48706515],[602.73,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123392918,[[601.33,0.3053849],[601.32,2.05970458],[601.24,1.24765354],[601.18,1.73433451],[601.09,1.49718424]],[[602.39,0.27536537],[602.4,1.23923444],[602.48,1.23922095],[602.63,1.48706515],[602.72,3.31817723]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123393115,[[601.33,0.3053849],[601.32,2.05970458],[601.24,1.24765354],[601.18,1.73433451],[601.09,1.49718424]],[[602.39,1.10512597],[602.4,1.23923444],[602.48,1.23922095],[602.63,1.48706515],[602.72,3.31817723]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123393319,[[601.33,0.3053849],[601.32,2.05970458],[601.24,1.24765354],[601.18,1.73433451],[601.09,1.49718424]],[[602.38,0.27536537],[602.4,1.23923444],[602.48,1.23922095],[602.63,1.48706515],[602.72,3.31817723]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123393519,[[601.33,0.3053849],[601.32,2.05970458],[601.24,1.24765354],[601.18,1.73433451],[601.09,1.49718424]],[[602.38,0.27536537],[602.4,1.23923444],[602.72,3.31817723]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123393520,[[601.33,0.3053849],[601.32,2.05970458],[601.24,1.24765354],[601.18,1.73433451],[601.09,1.49718424]],[[602.37,0.27536537],[602.38,0.8422802],[602.4,1.23923444],[602.49,1.23922095],[602.64,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123393717,[[601.33,0.3053849],[601.32,2.05970458],[601.24,1.24765354],[601.18,1.73433451],[601.09,1.49718424]],[[602.37,0.27536537],[602.38,0.8422802],[602.4,1.23923444],[602.48,1.23922095],[602.63,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123393918,[[601.33,1.55302756],[601.32,0.81206192],[601.24,1.24765354],[601.18,1.73433451],[601.09,1.49718424]],[[602.37,0.27536537],[602.38,0.8422802],[602.4,1.23923444],[602.49,1.23922095],[602.64,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123394119,[[601.34,0.3053849],[601.33,1.24764266],[601.32,0.81206192],[601.24,1.24765354],[601.18,1.73433451]],[[602.37,0.27536537],[602.38,0.8422802],[602.4,1.23923444],[602.49,1.23922095],[602.64,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123394316,[[601.34,0.3053849],[601.33,1.24764266],[601.32,0.81206192],[601.24,1.24765354],[601.18,1.73433451]],[[602.37,0.27536537],[602.38,0.8422802],[602.4,1.23923444],[602.48,1.23922095],[602.63,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123394516,[[601.34,0.3053849],[601.33,1.24764266],[601.32,0.81206192],[601.25,1.24765354],[601.18,1.73433451]],[[602.37,0.27536537],[602.38,0.8422802],[602.4,1.23923444],[602.48,1.23922095],[602.63,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123395620,[[601.39,1.24764266],[601.34,0.3053849],[601.32,0.81206192],[601.31,1.24765354],[601.18,3.23151875]],[[602.36,1.23923444],[602.37,0.27536537],[602.38,0.8422802],[602.43,1.23922095],[602.57,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123395822,[[601.4,0.3053849],[601.39,1.24764266],[601.32,0.81206192],[601.31,1.24765354],[601.18,3.23151875]],[[602.35,0.27536537],[602.36,1.23923444],[602.38,0.8422802],[602.43,1.23922095],[602.57,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123396217,[[601.4,0.3053849],[601.39,1.24764266],[601.32,0.81206192],[601.31,1.24765354],[601.18,3.23151875]],[[602.35,0.27536537],[602.36,1.23923444],[602.38,0.8422802],[602.44,1.23922095],[602.57,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123396727,[[601.39,1.24764266],[601.32,0.81206192],[601.31,1.24765354],[601.18,3.23151875],[599.76,1.68458188]],[[602.36,1.23923444],[602.38,0.8422802],[602.44,1.23922095],[602.57,1.48706515],[605.37,4.07158845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123396922,[[601.4,0.30537638],[601.39,1.24764266],[601.32,0.81206192],[601.31,1.24765354],[601.18,3.23151875]],[[602.35,0.27537339],[602.36,1.23923444],[602.38,0.8422802],[602.44,1.23922095],[602.57,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123397625,[[601.4,0.30537638],[601.38,1.24764266],[601.32,0.81206192],[601.31,1.24765354],[601.18,1.73433451]],[[602.35,0.27537339],[602.36,1.23923444],[602.38,0.8422802],[602.43,1.23922095],[602.57,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123397821,[[601.32,0.81206192],[601.31,1.24765354],[601.18,1.73433451]],[[602.35,0.27537339],[602.36,1.23923444],[602.38,0.8422802],[602.43,1.23922095],[602.57,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123397822,[[601.41,0.30537638],[601.39,1.24764266],[601.32,0.81206192],[601.31,1.24765354],[601.18,3.23151875]],[[602.35,0.27537339],[602.36,1.23923444],[602.38,0.8422802],[602.44,1.23922095],[602.57,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123398022,[[601.42,0.30537638],[601.39,1.24764266],[601.31,1.24765354],[601.18,3.23151875],[599.82,1.68458188]],[[602.35,0.27537339],[602.36,1.23923444],[602.38,0.8422802],[602.44,1.23922095],[602.57,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123398224,[[601.43,0.30537638],[601.42,0.83297343],[601.39,1.24764266],[601.32,1.24765354],[601.19,1.49718424]],[[602.35,0.27537339],[602.37,1.23923444],[602.38,0.8422802],[602.44,1.23922095],[602.58,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123398423,[[601.43,0.30066868],[601.39,1.24764266],[601.32,1.24765354],[601.18,3.23151875],[600.78,2.54729403]],[[602.34,0.27537339],[602.37,1.23923444],[602.38,0.8422802],[602.44,1.23922095],[602.58,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123398625,[[601.43,0.82798706],[601.39,1.24764266],[601.32,1.24765354],[601.18,3.23151875],[601.11,0.66886152]],[[602.33,0.27537339],[602.37,1.23923444],[602.38,0.8422802],[602.44,1.23922095],[602.58,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123398822,[[601.39,1.24764266],[601.32,1.24765354],[601.19,1.49718424],[601.18,1.73433451],[600.98,2.54729264]],[[602.32,0.27537339],[602.37,1.23923444],[602.38,0.8422802],[602.44,1.23922095],[602.58,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123399023,[[601.39,2.08585178],[601.32,1.24765354],[601.18,3.23151875],[601.11,0.66920362],[600.97,2.54729264]],[[602.31,0.27537339],[602.37,1.23923444],[602.38,0.8422802],[602.44,1.23922095],[602.58,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123399229,[[601.39,2.08585178],[601.32,1.24765354],[601.19,1.49718424],[601.18,1.73433451],[600.98,2.54729264]],[[602.3,0.27537339],[602.37,1.23923444],[602.38,0.8422802],[602.44,1.23922095],[602.58,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123399525,[[601.4,0.30537054],[601.39,2.08585178],[601.32,1.24765354],[601.19,1.49718424],[601.18,1.73433451]],[[602.29,0.27537339],[602.37,1.23923444],[602.38,0.8422802],[602.45,1.23922095],[602.58,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123399828,[[601.4,0.30537054],[601.39,2.08585178],[601.32,1.24765354],[601.19,1.49718424],[601.18,1.73433451]],[[602.28,0.27537339],[602.37,1.23923444],[602.38,0.8422802],[602.45,1.23922095],[602.58,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123400027,[[601.4,0.30537054],[601.39,2.08585178],[601.32,1.24765354],[601.18,3.23151875],[600.97,2.54729264]],[[602.27,0.27537339],[602.37,1.23923444],[602.38,0.8422802],[602.44,1.23922095],[602.58,4.80524238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123400223,[[601.4,0.30537054],[601.39,2.08585178],[601.32,1.24765354],[601.18,3.23151875],[600.97,2.54729264]],[[602.26,0.27537339],[602.37,1.23923444],[602.38,0.8422802],[602.44,1.23922095],[602.57,3.31817723]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123400426,[[601.4,0.30537054],[601.39,2.08585178],[601.32,1.24765354],[601.18,3.23151875],[600.97,2.54729264]],[[602.25,0.27537339],[602.37,1.23923444],[602.38,0.8422802],[602.44,1.23922095],[602.56,3.31817723]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123400626,[[601.39,2.08585178],[601.32,1.24765354],[601.18,3.23151875],[600.97,2.54729264],[599.75,1.68458188]],[[602.37,1.23923444],[602.38,0.8422802],[602.45,1.23922095],[602.55,3.31817723],[605.06,1.62863538]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123400827,[[601.4,0.30537145],[601.39,2.08585178],[601.32,1.24765354],[601.18,3.23151875],[600.97,2.54729264]],[[602.36,0.27515265],[602.37,1.23923444],[602.38,0.8422802],[602.44,1.23922095],[602.54,3.31817723]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123401123,[[601.4,0.30537145],[601.39,2.08585178],[601.32,1.24765354],[601.18,3.23151875],[600.97,2.54729264]],[[602.36,0.27515265],[602.37,1.23923444],[602.38,0.8422802],[602.44,1.23922095],[602.53,3.31817723]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123401323,[[601.39,2.08585178],[601.32,1.24765354],[601.18,3.23151875],[600.97,2.54729264],[600.78,2.54729403]],[[602.35,0.2751535],[602.37,1.23923444],[602.38,0.8422802],[602.44,1.23922095],[602.52,3.31817723]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123401528,[[601.4,0.30537103],[601.39,2.08585178],[601.31,1.24765354],[601.18,3.23151875],[600.97,2.54729264]],[[602.34,0.2751535],[602.37,1.23923444],[602.38,0.8422802],[602.44,1.23922095],[602.51,3.31817723]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123401728,[[601.4,0.30537103],[601.39,2.08585178],[601.32,1.24765354],[601.18,3.23151875],[600.97,2.54729264]],[[602.33,0.2751535],[602.37,1.23923444],[602.38,0.8422802],[602.45,1.23922095],[602.99,2.53007612]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123401927,[[601.4,0.30537103],[601.39,2.08585178],[601.32,1.24765354],[601.18,3.23151875],[600.97,2.54729264]],[[602.32,0.2751535],[602.37,1.23923444],[602.38,0.8422802],[602.45,1.23922095],[602.65,3.32119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123402121,[[601.4,0.30537103],[601.39,2.08585178],[601.32,1.24765354],[601.18,3.23151875],[600.98,2.54729264]],[[602.31,0.2751535],[602.37,1.23923444],[602.38,0.8422802],[602.45,1.23922095],[602.65,3.32119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123402324,[[601.4,0.30537103],[601.39,2.08585178],[601.32,1.24765354],[601.18,3.23151875],[600.98,2.54729264]],[[602.3,0.2751535],[602.37,1.23923444],[602.38,0.8422802],[602.45,1.23922095],[602.65,3.32119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123402527,[[601.4,0.30537103],[601.39,2.08585178],[601.32,1.24765354],[601.18,3.23151875],[600.97,2.54729264]],[[602.29,0.2751535],[602.37,1.23923444],[602.38,0.8422802],[602.44,1.23922095],[602.65,3.32119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123402723,[[601.4,0.30537103],[601.39,2.08585178],[601.32,1.24765354],[601.18,3.23151875],[600.97,2.54729264]],[[602.28,0.2751535],[602.37,1.23923444],[602.38,0.8422802],[602.44,1.23922095],[602.65,3.32119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123402925,[[601.4,0.30537103],[601.39,2.08585178],[601.32,1.24765354],[601.18,3.23151875],[600.97,2.54729264]],[[602.27,0.2751535],[602.37,1.23923444],[602.38,0.8422802],[602.44,1.23922095],[602.65,3.32119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123403129,[[601.4,0.30537103],[601.39,2.08585178],[601.32,1.24765354],[601.18,3.23151875],[600.97,2.54729264]],[[602.26,0.2751535],[602.37,1.23923444],[602.38,0.8422802],[602.45,1.23922095],[602.65,3.32119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123403329,[[601.4,0.30537103],[601.39,2.08585178],[601.31,1.24765354],[601.18,3.23151875],[600.97,2.54729264]],[[602.25,0.2751535],[602.37,1.23923444],[602.38,0.8422802],[602.44,1.23922095],[602.65,3.32119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123403523,[[601.4,0.30537103],[601.39,2.08585178],[601.31,1.24765354],[601.18,3.23151875],[600.97,2.54729264]],[[602.37,1.23923444],[602.38,0.8422802],[602.44,1.23922095],[602.65,3.32119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123403524,[[601.4,0.30537103],[601.39,2.08585178],[601.31,1.24765354],[601.18,3.23151875],[600.97,2.54729264]],[[602.24,0.2751535],[602.37,1.23923444],[602.38,0.8422802],[602.44,1.23922095],[602.65,3.32119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123403724,[[601.4,0.30537103],[601.39,2.08585178],[601.31,1.24765354],[601.18,3.23151875],[600.97,2.54729264]],[[602.23,0.2751535],[602.37,1.23923444],[602.38,0.8422802],[602.44,1.23922095],[602.65,3.32119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123403927,[[601.4,0.30537103],[601.39,2.08585178],[601.31,1.24765354],[601.18,3.23151875],[600.97,2.54729264]],[[602.37,1.23923444],[602.38,0.8422802],[602.44,1.23922095],[602.65,3.32119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123403928,[[601.4,0.30537103],[601.39,2.08585178],[601.31,1.24765354],[601.18,3.23151875],[600.97,2.54729264]],[[602.22,0.2751535],[602.37,1.23923444],[602.38,0.8422802],[602.44,1.23922095],[602.65,3.32119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123404127,[[601.4,0.30537103],[601.39,2.08585178],[601.31,1.24765354],[601.18,3.23151875],[601.09,2.54729264]],[[602.21,0.2751535],[602.37,1.23923444],[602.38,0.8422802],[602.44,1.23922095],[602.57,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123404328,[[601.4,0.30537103],[601.39,2.08585178],[601.31,1.24765354],[601.18,3.23151875],[601.09,2.54729264]],[[602.37,1.23923444],[602.38,0.8422802],[602.44,1.23922095],[602.57,1.48706515],[603.82,5.16524725]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123404632,[[601.4,0.30537103],[601.39,2.08585178],[601.32,1.24765354],[601.18,3.23151875],[601.1,2.54729264]],[[602.36,0.27515302],[602.37,1.23923444],[602.38,0.8422802],[602.44,1.23922095],[602.58,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123404932,[[601.4,0.30537103],[601.39,2.08585178],[601.32,1.24765354],[601.18,3.23151875],[601.1,2.54729264]],[[602.36,0.27515302],[602.37,1.23923444],[602.38,0.8422802],[602.45,1.23922095],[602.58,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123405726,[[601.4,0.30537103],[601.39,2.08585178],[601.32,1.24765354],[601.18,3.23151875],[601.1,2.54729264]],[[602.36,0.27515302],[602.37,1.23923444],[602.38,0.8422802],[602.44,1.23922095],[602.58,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123405930,[[601.4,0.30537103],[601.39,2.08585178],[601.31,1.24765354],[601.18,3.23151875],[601.1,2.54729264]],[[602.36,0.27515302],[602.37,1.23923444],[602.38,0.8422802],[602.44,1.23922095],[602.58,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123406126,[[601.4,0.30537103],[601.39,2.08585178],[601.32,1.24765354],[601.18,3.23151875],[601.1,2.54729264]],[[602.36,0.27515302],[602.37,1.23923444],[602.38,0.8422802],[602.44,1.23922095],[602.58,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123406326,[[601.4,0.30537103],[601.39,0.83820912],[601.38,1.24764266],[601.31,1.24765354],[601.18,1.73433451]],[[602.36,1.51438746],[602.38,0.8422802],[602.44,1.23922095],[602.57,1.48706515],[602.65,5.85128523]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123406631,[[601.4,0.30537103],[601.39,2.08585178],[601.31,1.24765354],[601.18,3.23151875],[600.97,2.54729264]],[[602.35,0.27515302],[602.37,1.23923444],[602.38,0.8422802],[602.44,1.23922095],[602.57,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123406826,[[601.4,0.30537103],[601.39,0.83820912],[601.38,1.24764266],[601.31,1.24765354],[601.18,1.73433451]],[[602.34,0.27515302],[602.36,1.23923444],[602.38,0.8422802],[602.44,1.23922095],[602.57,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123407031,[[601.4,0.30537103],[601.39,0.83820912],[601.38,1.24764266],[601.31,1.24765354],[601.18,1.73433451]],[[602.33,0.27515302],[602.36,1.23923444],[602.38,0.8422802],[602.44,1.23922095],[602.57,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123407232,[[601.4,0.30537103],[601.39,0.83820912],[601.38,1.24764266],[601.31,1.24765354],[601.18,1.73433451]],[[602.32,0.27515302],[602.36,1.23923444],[602.38,0.8422802],[602.44,1.23922095],[602.57,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123407534,[[601.4,0.30537103],[601.39,0.83820912],[601.38,1.24764266],[601.31,1.24765354],[601.18,3.23151875]],[[602.31,0.27515302],[602.36,1.23923444],[602.38,0.8422802],[602.44,1.23922095],[602.57,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123407729,[[601.4,0.30537103],[601.39,2.08585178],[601.31,1.24765354],[601.18,3.23151875],[601.1,2.54729264]],[[602.3,0.27515302],[602.37,1.23923444],[602.38,0.8422802],[602.44,1.23922095],[602.57,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123408029,[[601.4,0.30537103],[601.39,2.08585178],[601.31,1.24765354],[601.18,3.23151875],[601.1,2.54729264]],[[602.29,0.27515302],[602.37,1.23923444],[602.44,1.23922095],[602.57,1.48706515],[602.61,3.32119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123408232,[[601.4,0.30537103],[601.39,2.08585178],[601.32,1.24765354],[601.18,3.23151875],[601.1,2.54729264]],[[602.28,0.27515302],[602.29,0.81718325],[602.37,1.23923444],[602.44,1.23922095],[602.58,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123408431,[[601.4,0.30537103],[601.39,2.08585178],[601.31,1.24765354],[601.18,3.23151875],[601.1,2.54729264]],[[602.28,0.27515302],[602.37,1.23923444],[602.44,1.23922095],[602.58,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123408432,[[601.4,0.30537103],[601.39,2.08585178],[601.31,1.24765354],[601.18,3.23151875],[601.1,2.54729264]],[[602.28,0.27515302],[602.37,1.23923444],[602.44,1.23922095],[602.58,1.48706515],[602.65,3.32119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123408633,[[601.4,0.30537103],[601.39,2.08585178],[601.31,1.24765354],[601.18,3.23151875],[601.1,2.54729264]],[[602.36,0.27515302],[602.37,1.23923444],[602.44,1.23922095],[602.57,1.48706515],[602.64,3.32119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123408830,[[601.39,2.08585178],[601.31,1.24765354],[601.18,3.23151875],[601.1,2.54729264],[599.83,1.68458188]],[[602.35,0.27537215],[602.36,0.82441349],[602.37,1.23923444],[602.44,1.23922095],[602.58,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123409030,[[601.41,0.30537166],[601.39,0.83820912],[601.38,1.24764266],[601.31,1.24765354],[601.18,1.73433451]],[[602.35,0.27537215],[602.36,1.23923444],[602.43,1.23922095],[602.57,1.48706515],[602.62,3.32119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123409226,[[601.4,0.30537166],[601.38,1.24764266],[601.31,1.24765354],[601.18,1.73433451],[600.97,2.54729264]],[[602.35,0.27537215],[602.36,1.23923444],[602.57,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123409227,[[601.4,0.30537166],[601.38,1.24764266],[601.31,1.24765354],[601.18,1.73433451],[600.97,2.54729264]],[[602.35,1.09072706],[602.36,1.23923444],[602.44,1.23922095],[602.57,1.48706515],[602.61,3.32119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123409527,[[601.4,0.30537166],[601.38,2.06183409],[601.31,1.24765354],[601.18,1.73433451],[601.1,0.66880175]],[[602.35,0.27537215],[602.36,1.23923444],[602.43,1.23922095],[602.57,1.48706515],[602.6,3.32119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123409726,[[601.41,0.30537166],[601.38,2.06183409],[601.31,1.24765354],[601.18,1.73433451],[599.74,1.68458188]],[[602.34,0.27537215],[602.36,1.23923444],[602.43,1.23922095],[602.57,1.48706515],[602.59,3.32119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123409931,[[601.41,0.30537166],[601.38,0.81419143],[601.37,1.24764266],[601.29,1.24765354],[601.18,1.73433451]],[[602.33,0.27537215],[602.34,1.23923444],[602.35,0.84992709],[602.42,1.23922095],[602.55,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123410135,[[601.41,0.30537166],[601.38,0.81419143],[601.37,1.24764266],[601.3,1.24765354],[601.18,1.73433451]],[[602.33,0.27537215],[602.35,2.08916153],[602.42,1.23922095],[602.56,1.48706515],[602.62,3.32119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123410326,[[601.38,0.81419143],[601.37,1.24764266],[601.3,1.24765354],[601.18,1.73433451],[601.17,1.49718424]],[[602.34,0.27537215],[602.35,2.08916153],[602.42,1.23922095],[602.56,1.48706515],[602.63,3.32119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123410531,[[601.38,1.24764266],[601.31,1.24765354],[601.18,1.73433451],[601.17,1.49718424],[601.09,2.54729264]],[[602.32,0.27537215],[602.35,2.08916153],[602.42,1.23922095],[602.56,1.48706515],[602.62,3.32119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123410731,[[601.39,0.3053826],[601.38,2.0968218],[601.31,1.24765354],[601.18,1.73433451],[601.17,1.49718424]],[[602.31,0.27537215],[602.35,2.08916153],[602.43,1.23922095],[602.56,1.48706515],[602.61,3.32119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123410932,[[601.39,1.55302526],[601.38,0.84917914],[601.31,1.24765354],[601.18,3.23151875],[601.1,2.54729264]],[[602.3,0.27537215],[602.35,0.84992709],[602.36,1.23923444],[602.43,1.23922095],[602.57,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123411164,[[601.4,0.3053826],[601.39,1.24764266],[601.38,0.84917914],[601.31,1.24765354],[601.18,3.23151875]],[[602.29,0.27537215],[602.35,0.84992709],[602.36,1.23923444],[602.43,1.23922095],[602.57,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123411459,[[601.4,0.3053826],[601.39,1.24764266],[601.38,0.84917914],[601.32,1.24765354],[601.18,3.23151875]],[[602.28,0.27537215],[602.36,1.23923444],[602.43,1.23922095],[602.56,1.48706515],[602.63,3.32119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123411650,[[601.4,0.3053826],[601.39,1.24764266],[601.38,0.84917914],[601.32,1.24765354],[601.18,3.23151875]],[[602.27,0.27537215],[602.35,1.23923444],[602.36,0.83812601],[602.43,1.23922095],[602.56,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123411861,[[601.4,0.3053826],[601.39,1.24764266],[601.38,0.84917914],[601.32,1.24765354],[601.18,3.23151875]],[[602.26,0.27537215],[602.36,1.23923444],[602.43,1.23922095],[602.56,1.48706515],[602.64,3.32119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123412063,[[601.4,0.3053826],[601.39,1.24764266],[601.38,0.84917914],[601.32,1.24765354],[601.18,3.23151875]],[[602.25,0.27537215],[602.36,2.08193129],[602.43,1.23922095],[602.56,1.48706515],[602.63,3.32119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123412372,[[601.4,0.3053826],[601.39,1.24764266],[601.38,0.84917914],[601.32,1.24765354],[601.18,3.23151875]],[[602.24,0.27537215],[602.36,2.08193129],[602.43,1.23922095],[602.56,1.48706515],[602.62,3.32119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123412561,[[601.4,0.3053826],[601.39,1.24764266],[601.38,0.84917914],[601.32,1.24765354],[601.19,1.49718424]],[[602.23,0.27537215],[602.35,1.23923444],[602.36,0.84269685],[602.43,1.23922095],[602.56,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123412750,[[601.39,1.24764266],[601.38,0.84917914],[601.32,1.24765354],[601.19,1.49718424],[599.82,1.68458188]],[[602.35,1.23923444],[602.43,1.23922095],[602.56,1.48706515],[602.6,3.32119348],[602.64,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123412947,[[601.4,0.30537317],[601.39,1.24764266],[601.38,0.84917914],[601.32,1.24765354],[601.19,1.49718424]],[[602.34,0.27538199],[602.35,2.08478259],[602.43,1.23922095],[602.56,1.48706515],[602.59,3.32119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123413144,[[601.4,0.30537317],[601.39,1.24764266],[601.38,0.84917914],[601.32,1.24765354],[601.19,1.49718424]],[[602.34,0.27538199],[602.35,2.08478259],[602.43,1.23922095],[602.56,1.48706515],[602.58,3.32119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123413341,[[601.4,1.24764266],[601.38,0.84917914],[601.32,1.24765354],[601.19,1.49718424],[601.11,2.54729264]],[[602.33,0.27541994],[602.35,2.08478259],[602.43,1.23922095],[602.56,1.48706515],[602.63,3.32119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123413541,[[601.41,0.30537317],[601.39,1.24764266],[601.38,0.84917914],[601.32,1.24765354],[601.19,1.49718424]],[[602.32,0.27541994],[602.35,2.08478259],[602.42,1.23922095],[602.56,1.48706515],[602.62,3.32119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123413844,[[601.42,0.30537317],[601.39,1.24764266],[601.32,1.24765354],[601.19,1.49718424],[599.87,1.68458188]],[[602.31,0.27541994],[602.35,2.08478259],[602.42,1.23922095],[602.56,1.48706515],[602.61,3.32119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123414159,[[601.39,2.09576667],[601.32,1.24765354],[601.19,1.49718424],[601.11,0.66879889],[599.88,1.68458188]],[[602.3,0.27541994],[602.35,2.08478259],[602.42,1.23922095],[602.56,1.48706515],[602.63,3.32119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123414351,[[601.4,1.5530182],[601.39,0.84812401],[601.32,1.24765354],[601.19,1.49718424],[601.11,2.54729264]],[[602.29,0.27541994],[602.35,2.08478259],[602.42,1.23922095],[602.55,1.48706515],[602.62,3.32119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123414545,[[601.41,0.30537554],[601.4,1.24764266],[601.32,1.24765354],[601.19,1.49718424],[601.11,2.54729264]],[[602.28,0.27541994],[602.35,2.08478259],[602.42,1.23922095],[602.55,1.48706515],[602.63,3.32119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123414839,[[601.41,0.30537554],[601.4,1.24764266],[601.32,1.24765354],[601.19,1.49718424],[601.11,2.54729264]],[[602.35,2.08478259],[602.42,1.23922095],[602.55,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123414840,[[601.41,0.30537554],[601.4,2.09792708],[601.32,1.24765354],[601.19,1.49718424],[601.12,0.66879893]],[[602.27,0.27541994],[602.35,2.08478259],[602.42,1.23922095],[602.55,1.48706515],[602.62,3.32119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123415134,[[601.41,0.30537554],[601.4,0.85028442],[601.39,1.24764266],[601.32,1.24765354],[601.19,1.49718424]],[[602.26,0.27541994],[602.34,1.23923444],[602.35,0.84554815],[602.42,1.23922095],[602.55,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123415334,[[601.41,0.30537554],[601.4,0.85028442],[601.39,1.24764266],[601.32,1.24765354]],[[602.26,0.27541994],[602.34,1.23923444],[602.35,0.84554815],[602.42,1.23922095],[602.55,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123415335,[[601.41,0.30537554],[601.4,0.85028442],[601.39,1.24764266],[601.32,1.24765354],[601.18,3.23151875]],[[602.25,0.27541994],[602.34,1.23923444],[602.35,0.84554815],[602.42,1.23922095],[602.55,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123415636,[[601.4,0.85028442],[601.32,1.24764266],[601.23,1.24765354],[601.18,1.73433451],[601.08,1.49718424]],[[602.35,0.84554815],[602.41,1.23923444],[602.5,1.23922095],[602.59,3.32119348],[602.66,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123415830,[[601.32,1.24764266],[601.23,1.24765354],[601.18,1.73433451],[601.08,1.49718424],[598.68,1.68713003]],[[602.34,0.27542716],[602.42,1.23923444],[602.51,1.23922095],[602.66,1.48706515],[602.74,3.32119348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123416031,[[601.33,0.30537534],[601.32,2.09576495],[601.24,1.24765354],[601.18,1.73433451],[601.08,1.49718424]],[[602.33,0.27542716],[602.35,0.84363575],[602.42,1.23923444],[602.51,1.23922095],[602.66,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123416231,[[601.33,0.30537534],[601.32,2.09576495],[601.24,1.24765354],[601.18,1.73433451],[601.08,1.49718424]],[[602.32,0.27542716],[602.43,1.23923444],[602.51,1.23922095],[602.67,1.48706515],[602.74,3.32549408]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123416432,[[601.33,1.553018],[601.32,0.84812229],[601.24,1.24765354],[601.18,1.73433451],[601.08,1.49718424]],[[602.31,0.27542716],[602.43,2.05246142],[602.52,1.23922095],[602.67,1.48706515],[602.74,3.32549408]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123416732,[[601.34,0.30537128],[601.33,1.24764266],[601.32,0.84812229],[601.24,1.24765354],[601.18,1.73433451]],[[602.3,0.27544448],[602.43,2.05246142],[602.51,1.23922095],[602.67,1.48706515],[602.74,3.32549408]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123416934,[[601.35,0.30537076],[601.33,1.24764266],[601.32,0.84812229],[601.24,1.24765354],[601.18,1.73433451]],[[602.29,0.27543722],[602.43,2.05246142],[602.51,1.23922095],[602.67,1.48706515],[602.74,3.32549408]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123417235,[[601.36,0.30537076],[601.33,1.24764266],[601.32,0.84812229],[601.24,1.24765354],[601.18,1.73433451]],[[602.28,0.27543722],[602.43,2.05246142],[602.52,1.23922095],[602.68,1.48706515],[602.74,3.32549408]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123417432,[[601.33,1.24764266],[601.32,0.84812229],[601.24,1.24765354],[601.18,1.73433451],[600.99,2.54729264]],[[602.43,2.05246142],[602.52,1.23922095],[602.67,1.48706515],[602.74,3.32549408],[603.15,2.53007612]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123417629,[[601.34,0.30537017],[601.33,1.24764266],[601.32,0.84812229],[601.24,1.24765354],[601.18,1.73433451]],[[602.43,2.05246142],[602.52,1.23922095],[602.68,1.48706515],[602.74,3.32549408],[602.78,3.38190564]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123417835,[[601.35,0.30537017],[601.32,2.09576495],[601.24,1.24765354],[601.18,1.73433451],[600.59,2.54729403]],[[602.42,0.27543488],[602.43,2.05246142],[602.52,1.23922095],[602.68,1.48706515],[602.74,3.32549408]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123418036,[[601.36,0.30537017],[601.33,1.24764266],[601.32,0.84812229],[601.24,1.24765354],[601.18,1.73433451]],[[602.42,0.27543488],[602.43,2.05246142],[602.52,1.23922095],[602.68,1.48706515],[602.74,3.32549408]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123418331,[[601.32,2.09576495],[601.23,1.24765354],[601.18,1.73433451],[601.07,1.49718424],[600.59,2.54729403]],[[602.42,0.27543488],[602.43,2.05246142],[602.51,1.23922095],[602.67,1.48706515],[602.74,3.32549408]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123418530,[[601.33,0.30537411],[601.32,2.09576495],[601.23,1.24765354],[601.18,1.73433451],[601.07,1.49718424]],[[602.42,0.27543488],[602.43,2.05246142],[602.51,1.23922095],[602.67,1.48706515],[602.74,3.32549408]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123418931,[[601.33,0.30537411],[601.32,2.09576495],[601.23,1.24765354],[601.18,1.73433451],[601.08,1.49718424]],[[602.42,1.51466932],[602.43,2.05246142],[602.51,1.23922095],[602.67,1.48706515],[602.74,3.32549408]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123418932,[[601.33,0.30537411],[601.32,2.09576495],[601.23,1.24765354],[601.18,1.73433451],[601.08,1.49718424]],[[602.42,1.51466932],[602.43,0.81322698],[602.51,1.23922095],[602.67,1.48706515],[602.74,3.32549408]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123419134,[[601.33,0.30537411],[601.32,2.09576495],[601.23,1.24765354],[601.18,1.73433451],[601.08,1.49718424]],[[602.41,0.27543488],[602.42,1.23923444],[602.43,0.81322698],[602.51,1.23922095],[602.67,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123419638,[[601.33,0.30537411],[601.32,2.09576495],[601.23,1.24765354],[601.18,1.73433451],[601.07,1.49718424]],[[602.41,0.27543488],[602.42,1.23923444],[602.43,0.81322698],[602.51,1.23922095],[602.67,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123419838,[[601.33,0.30537411],[601.32,2.09576495],[601.24,1.24765354],[601.18,1.73433451],[601.08,1.49718424]],[[602.41,0.27543488],[602.42,1.23923444],[602.43,0.81322698],[602.51,1.23922095],[602.67,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123420431,[[601.33,1.55301677],[601.32,0.84812229],[601.24,1.24765354],[601.18,1.73433451],[601.08,1.49718424]],[[602.41,0.27543488],[602.43,2.05246142],[602.51,1.23922095],[602.67,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123420632,[[601.34,0.30537411],[601.33,1.24764266],[601.32,0.84812229],[601.24,1.24765354],[601.18,1.73433451]],[[602.4,0.27543488],[602.42,1.23923444],[602.43,0.81322698],[602.51,1.23922095],[602.67,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123420841,[[601.35,0.30537458],[601.33,1.24764266],[601.32,0.84812229],[601.24,1.24765354],[601.18,1.73433451]],[[602.39,0.27542935],[602.42,1.23923444],[602.43,0.81322698],[602.51,1.23922095],[602.67,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123421032,[[601.36,0.30537458],[601.33,1.24764266],[601.32,0.84812229],[601.24,1.24765354],[601.18,1.73433451]],[[602.38,0.27542935],[602.42,1.23923444],[602.43,0.81322698],[602.51,1.23922095],[602.67,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123421239,[[601.33,1.24764266],[601.32,0.84812229],[601.24,1.24765354],[601.18,1.73433451],[599.41,1.68713003]],[[602.37,0.27542935],[602.42,1.23923444],[602.43,0.81322698],[602.51,1.23922095],[602.67,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123421438,[[601.33,1.24764266],[601.32,0.84812229],[601.24,1.24765354],[601.18,1.73433451]],[[602.42,1.23923444],[602.43,0.81322698],[602.51,1.23922095],[602.67,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123421439,[[601.34,0.30537221],[601.33,1.24764266],[601.32,0.84812229],[601.24,1.24765354],[601.18,1.73433451]],[[602.36,0.27542935],[602.42,1.23923444],[602.43,0.81322698],[602.51,1.23922095],[602.67,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123421633,[[601.34,0.30537221],[601.33,1.24764266],[601.32,0.84812229],[601.24,1.24765354],[601.18,1.73433451]],[[602.35,0.27542935],[602.42,1.23923444],[602.43,0.81322698],[602.51,1.23922095],[602.67,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123421834,[[601.34,0.30537221],[601.33,1.24764266],[601.32,0.84812229],[601.24,1.24765354],[601.18,1.73433451]],[[602.34,0.27542935],[602.42,1.23923444],[602.43,0.81322698],[602.51,1.23922095],[602.67,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123422040,[[601.34,1.55301487],[601.32,0.84812229],[601.25,1.24765354],[600.58,2.54729403],[599.45,1.68713003]],[[602.33,0.27542935],[602.43,0.81322698],[602.47,1.23923444],[602.56,1.23922095],[602.72,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123422341,[[601.36,1.24764266],[601.35,0.30537221],[601.32,0.84812229],[601.26,1.24765354],[601.22,1.73420487]],[[602.43,0.81322698],[602.52,1.23923444],[602.61,1.23922095],[602.72,3.32549408],[602.78,2.33887904]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123422536,[[601.22,1.73420487]],[[602.78,2.33887904]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123422537,[[601.37,0.30537221],[601.34,1.24764266],[601.25,1.24765354],[601.22,1.73420487],[601.08,1.49718424]],[[602.42,0.27547741],[602.53,1.23923444],[602.62,1.23922095],[602.71,3.32549408],[602.78,0.85181389]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123422839,[[601.38,0.30537221],[601.37,0.85086606],[601.34,1.24764266],[601.25,1.24765354],[601.22,1.73420487]],[[602.41,0.27547741],[602.53,1.23923444],[602.62,1.23922095],[602.77,3.32549408],[605.62,1.62958695]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123423138,[[601.38,0.30537221],[601.34,1.24764266],[601.25,1.24765354],[601.22,1.73420487]],[[602.41,0.27547741],[602.53,1.23923444],[602.62,1.23922095],[602.77,3.32549408],[605.62,1.62958695]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123423139,[[601.38,0.30537221],[601.35,1.24764266],[601.26,1.24765354],[601.22,1.73420487],[601.09,1.49718424]],[[602.4,0.27547741],[602.53,0.82394413],[602.54,1.23923444],[602.63,1.23922095],[602.78,3.32549408]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123423339,[[601.38,0.30537221],[601.22,1.73420487]],[[602.78,3.32549408]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123423340,[[601.39,0.30537221],[601.38,0.83017606],[601.36,1.24764266],[601.27,1.24765354],[601.22,1.73420487]],[[602.39,0.27547741],[602.55,1.23923444],[602.65,1.23922095],[602.77,3.32549408],[602.81,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123423532,[[601.39,0.30537221],[601.34,1.24764266],[601.25,1.24765354],[601.22,1.73420487],[601.08,1.49718424]],[[602.55,0.84812401],[602.56,1.23923444],[602.66,1.23922095],[602.8,3.32549408],[602.83,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123423735,[[601.4,0.30537221],[601.39,0.82843112],[601.34,1.24764266],[601.25,1.24765354],[601.22,1.73420487]],[[602.54,0.27549565],[602.56,1.23923444],[602.66,1.23922095],[602.83,1.48706515],[602.92,3.32549408]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123423939,[[601.4,0.30537221],[601.35,1.24764266],[601.25,1.24765354],[601.22,1.73420487],[599.42,1.68713003]],[[602.53,0.27549565],[602.55,0.81040007],[602.56,1.23923444],[602.66,1.23922095],[602.83,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123424234,[[601.41,0.30537221],[601.34,1.24764266],[601.25,1.24765354],[601.22,1.73420487],[601.01,0.6687072]],[[602.52,0.27549565],[602.53,0.83541088],[602.56,1.23923444],[602.66,1.23922095],[602.82,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123424438,[[601.34,2.08180715],[601.25,1.24765354],[601.22,1.73420487],[601.01,0.6687072],[599.24,1.68713003]],[[602.52,0.27549565],[602.56,1.23923444],[602.66,1.23922095],[602.82,1.48706515],[605.61,1.6292122]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123424641,[[601.35,0.30533379],[601.34,0.83416449],[601.33,1.24764266],[601.24,1.24765354],[601.22,1.73420487]],[[602.51,0.27549565],[602.52,0.81870931],[602.57,1.23923444],[602.67,1.23922095],[602.83,3.32549408]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123424833,[[601.35,0.30533379],[601.33,1.24764266],[601.24,1.24765354],[601.22,1.73420487],[599.24,1.68713003]],[[602.51,0.27549565],[602.57,1.23923444],[602.67,1.23922095],[602.82,3.32549408],[604.14,5.17381134]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123425032,[[601.36,0.30533379],[601.33,1.24764266],[601.24,1.24765354],[601.22,1.73420487],[601.01,0.66871775]],[[602.5,0.27549565],[602.57,1.23923444],[602.66,1.23922095],[602.83,4.81255923],[602.93,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123425234,[[601.37,0.30533379],[601.36,0.84529887],[601.32,1.24764266],[601.23,1.24765354],[601.22,1.73420487]],[[602.49,0.27549565],[602.56,1.23923444],[602.66,1.23922095],[602.82,3.32549408],[602.83,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123425439,[[601.38,1.24764266],[601.37,0.30533379],[601.36,0.84529887],[601.29,1.24765354],[601.22,1.73420487]],[[602.49,0.81566705],[602.51,1.23923444],[602.55,0.27549565],[602.6,1.23922095],[602.75,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123425639,[[601.39,0.30533379],[601.38,1.24764266],[601.36,0.84529887],[601.3,1.24765354],[601.22,1.73420487]],[[602.48,0.27549565],[602.52,1.23923444],[602.6,1.23922095],[602.76,1.48706515],[602.85,4.26440465]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123425943,[[601.39,1.55297645],[601.36,0.84529887],[601.31,1.24765354],[601.22,1.73420487],[601.16,2.1659046]],[[602.47,0.27549565],[602.52,1.23923444],[602.6,0.84166805],[602.61,1.23922095],[602.76,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123426143,[[601.4,1.55297645],[601.36,0.84529887],[601.31,1.24765354],[601.22,1.73420487],[601.16,1.49718424]],[[602.46,0.27549565],[602.52,1.23923444],[602.6,2.080889],[602.75,1.48706515],[602.8,3.32549408]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123426339,[[601.41,0.30533379],[601.4,1.24764266],[601.31,1.24765354],[601.22,1.73420487],[601.16,1.49718424]],[[602.45,0.27549565],[602.52,1.23923444],[602.6,2.080889],[602.75,1.48706515],[602.84,3.32549408]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123426539,[[601.41,0.30533379],[601.4,0.82804452],[601.38,1.24764266],[601.3,1.24765354],[601.22,1.73420487]],[[602.44,0.27549565],[602.52,1.23923444],[602.6,2.080889],[602.76,1.48706515],[602.83,3.32549408]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123426737,[[601.41,0.30533379],[601.4,0.82804452],[601.38,1.24764266],[601.3,1.24765354],[601.22,1.73420487]],[[602.43,0.27549565],[602.52,1.23923444],[602.6,2.080889],[602.75,1.48706515],[602.82,3.32549408]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123426934,[[601.41,0.30533379],[601.4,0.82804452],[601.38,1.24764266],[601.3,1.24765354],[601.22,1.73420487]],[[602.42,0.27549565],[602.52,1.23923444],[602.6,2.080889],[602.75,1.48706515],[602.83,3.32549408]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123427140,[[601.41,0.30533379],[601.4,0.82804452],[601.38,1.24764266],[601.3,1.24765354],[601.22,1.73420487]],[[602.41,0.27549565],[602.52,1.23923444],[602.6,2.080889],[602.75,1.48706515],[602.82,3.32549408]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123427338,[[601.41,0.30533379],[601.4,0.82804452],[601.39,1.24764266],[601.31,1.24765354],[601.22,1.73420487]],[[602.4,0.27549565],[602.53,1.23923444],[602.6,0.84166805],[602.61,1.23922095],[602.76,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123427535,[[601.41,0.30533379],[601.4,0.82804452],[601.39,1.24764266],[601.31,1.24765354],[601.22,1.73420487]],[[602.53,1.23923444],[602.61,1.23922095],[602.76,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123427536,[[601.41,0.30533379],[601.4,0.82804452],[601.39,1.24764266],[601.31,1.24765354],[601.22,1.73420487]],[[602.39,0.27549565],[602.53,1.23923444],[602.61,1.23922095],[602.76,1.48706515],[602.84,3.32549408]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123427741,[[601.41,0.30533379],[601.4,0.82804452],[601.39,1.24764266],[601.31,1.24765354],[601.22,1.73420487]],[[602.38,0.27549565],[602.53,1.23923444],[602.61,1.23922095],[602.76,1.48706515],[602.83,3.32549408]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123428037,[[601.41,0.30533379],[601.4,0.82804452],[601.39,1.24764266],[601.31,1.24765354],[601.22,1.73420487]],[[602.37,0.27549565],[602.53,2.05066491],[602.61,1.23922095],[602.76,1.48706515],[602.82,3.32549408]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123428235,[[601.41,0.30533379],[601.4,0.82804452],[601.39,1.24764266],[601.31,1.24765354],[601.22,1.73420487]],[[602.36,0.27549565],[602.53,2.05066491],[602.61,1.23922095],[602.76,1.48706515],[602.81,3.32549408]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123428438,[[601.41,0.30533379],[601.4,0.82804452],[601.38,1.24764266],[601.3,1.24765354],[601.22,1.73420487]],[[602.35,0.27549565],[602.53,2.05066491],[602.61,1.23922095],[602.75,1.48706515],[602.8,3.32549408]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123428642,[[601.4,0.82804452],[601.38,1.24764266],[601.3,1.24765354],[601.22,1.73420487],[600.45,2.54729403]],[[602.53,2.05066491],[602.61,1.23922095],[602.76,1.48706515],[602.79,3.32549408]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123428936,[[601.42,0.30533677],[601.38,1.24764266],[601.3,1.24765354],[601.22,1.73420487],[601.16,0.66872016]],[[602.52,0.27563835],[602.53,2.05066491],[602.62,1.23922095],[602.76,1.48706515],[602.78,3.32549408]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123429142,[[601.41,0.30533677],[601.4,0.84416149],[601.38,1.24764266],[601.3,1.24765354],[601.22,1.73420487]],[[602.52,0.27563835],[602.53,2.05066491],[602.62,1.23922095],[602.76,1.48706515],[602.77,3.32549408]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123429342,[[601.41,0.30533677],[601.39,1.24764266],[601.31,1.24765354],[601.22,1.73420487],[601.17,1.49718424]],[[602.52,1.51487279],[602.53,0.81143047],[602.6,1.23922095],[602.75,1.48706515],[602.76,3.32549408]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123429540,[[601.39,1.24764266],[601.31,1.24765354],[601.22,1.73420487],[601.17,1.49718424]],[[602.52,1.51487279],[602.53,0.81143047],[602.6,1.23922095],[602.75,1.48706515],[602.76,3.32549408]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123429541,[[601.42,0.30533677],[601.39,1.24764266],[601.31,1.24765354],[601.22,1.73420487],[601.17,2.1659044]],[[602.51,0.27563835],[602.53,2.05066491],[602.61,1.23922095],[602.76,1.48706515],[602.84,3.32549408]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123429742,[[601.43,0.30533677],[601.39,2.07693309],[601.31,1.24765354],[601.22,1.73420487],[601.18,0.66872016]],[[602.5,0.27563835],[602.53,2.05066491],[602.61,1.23922095],[602.75,3.32549408],[602.76,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123429942,[[601.44,0.30533677],[601.39,2.07693309],[601.31,1.24765354],[601.22,1.73420487],[601.18,0.66872016]],[[602.49,0.27563835],[602.53,2.05066491],[602.61,1.23922095],[602.74,3.32549408],[602.76,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123430243,[[601.45,0.30533677],[601.39,2.07693309],[601.31,1.24765354],[601.22,1.73420487],[601.18,0.66872016]],[[602.48,0.27563835],[602.53,2.05066491],[602.61,1.23922095],[602.73,3.32549408],[602.76,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123430441,[[601.46,0.30533677],[601.39,2.07693309],[601.31,1.24765354],[601.22,1.73420487],[601.18,0.66872016]],[[602.47,0.27563835],[602.53,0.81143047],[602.54,1.23923444],[602.62,1.23922095],[602.72,3.32549408]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123430636,[[601.47,0.30533677],[601.39,2.07693309],[601.31,1.24765354],[601.22,1.73420487],[601.17,0.66872016]],[[602.46,0.27563835],[602.54,1.23923444],[602.62,1.23922095],[602.71,3.32549408],[602.77,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123430837,[[601.39,2.07693309],[601.22,1.73420487]],[[602.46,0.27563835],[602.71,3.32549408],[602.77,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123430838,[[601.39,0.82929043],[601.36,1.24764266],[601.28,1.24765354],[601.22,1.73420487],[601.12,1.49718424]],[[602.45,0.27563835],[602.46,0.83145047],[602.56,1.23923444],[602.65,1.23922095],[602.76,3.32549408]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123431043,[[601.4,0.30533061],[601.36,1.24764266],[601.28,1.24765354],[601.22,1.73420487],[601.13,0.66870774]],[[602.45,0.27563835],[602.46,0.83145047],[602.56,1.23923444],[602.65,1.23922095],[602.75,3.32549408]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123431237,[[601.41,0.30533061],[601.4,0.819321],[601.36,1.24764266],[601.28,1.24765354],[601.22,1.73420487]],[[602.45,0.27563835],[602.46,0.83145047],[602.56,1.23923444],[602.64,1.23922095],[602.74,3.32549408]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123431441,[[601.41,0.30533061],[601.36,1.24764266],[601.28,1.24765354],[601.22,1.73420487],[599.46,1.68480076]],[[602.45,0.27563835],[602.46,0.83145047],[602.56,1.23923444],[602.64,1.23922095],[602.73,3.32549408]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123431642,[[601.36,1.24764266],[601.28,1.24765354],[601.22,1.73420487]],[[602.45,0.27563835],[602.46,0.83145047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123431643,[[601.42,0.30533061],[601.36,1.24764266],[601.28,1.24765354],[601.22,1.73420487],[601.04,0.66870774]],[[602.45,0.27563835],[602.46,0.83145047],[602.57,1.23923444],[602.65,1.23922095],[602.84,3.32549408]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123431843,[[601.43,0.30533061],[601.36,2.09180415],[601.28,1.24765354],[601.22,1.73420487],[601.13,1.49718424]],[[602.45,0.27563835],[602.46,0.83145047],[602.56,1.23923444],[602.65,1.23922095],[602.83,3.32549408]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123432045,[[601.44,0.30533061],[601.38,1.24764266],[601.36,0.84416149],[601.3,1.24765354],[601.22,1.73420487]],[[602.45,0.27563835],[602.46,0.83145047],[602.55,1.23923444],[602.63,1.23922095],[602.77,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123432247,[[601.45,0.30533061],[601.41,1.24764266],[601.36,0.84416149],[601.33,1.24765354],[601.19,1.49718424]],[[602.45,0.27563835],[602.46,0.83145047],[602.52,1.23923444],[602.6,1.23922095],[602.74,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123432447,[[601.46,0.30533061],[601.4,1.24764266],[601.36,0.84416149],[601.33,1.24765354],[601.19,1.49718424]],[[602.45,0.27563835],[602.46,0.83145047],[602.6,1.23922095],[602.74,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123432448,[[601.46,0.30533061],[601.4,1.24764266],[601.36,0.84416149],[601.33,1.24765354],[601.19,1.49718424]],[[602.45,0.27563835],[602.46,0.83145047],[602.53,1.23923444],[602.6,1.23922095],[602.74,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123432639,[[601.41,1.24764266],[601.33,1.24765354],[601.25,1.73414005],[601.19,1.49718424],[601.11,2.54729264]],[[602.46,0.83145047],[602.54,1.23923444],[602.62,1.23922095],[602.76,1.48706515],[602.82,3.32549408]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123432940,[[601.42,0.30532342],[601.41,1.24764266],[601.4,0.81430541],[601.33,1.24765354],[601.25,1.73414005]],[[602.45,0.27581316],[602.54,1.23923444],[602.61,1.23922095],[602.75,1.48706515],[602.8,3.32549408]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123433137,[[601.42,0.30532342],[601.4,2.06194807],[601.32,1.24765354],[601.25,1.73414005],[601.2,0.66869318]],[[602.61,1.23922095],[602.75,1.48706515],[602.8,3.32549408]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123433138,[[601.42,0.30532342],[601.4,2.06194807],[601.32,1.24765354],[601.25,1.73414005],[601.2,0.66869318]],[[602.44,0.27581316],[602.46,0.81688128],[602.53,1.23923444],[602.61,1.23922095],[602.75,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123433338,[[601.43,0.30532342],[601.4,0.81430541],[601.35,1.24764266],[601.26,1.24765354],[601.25,1.73414005]],[[602.43,0.27581316],[602.63,1.23923444],[602.72,1.23922095],[602.88,1.48706515],[602.98,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123433543,[[601.44,0.30532342],[601.36,1.24764266],[601.27,1.24765354],[601.25,1.73414005],[601.11,2.16582898]],[[602.42,0.27581316],[602.66,1.23923444],[602.75,1.23922095],[602.91,1.48706515],[603.01,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123433744,[[601.45,0.30532342],[601.43,0.82934513],[601.35,1.24764266],[601.26,1.24765354],[601.25,1.73414005]],[[602.67,1.23923444],[602.76,1.23922095],[602.93,1.48706515],[603.02,1.73389524],[603.03,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123434045,[[601.46,0.30532342],[601.36,1.24764266],[601.27,1.24765354],[601.25,1.73414005],[601.11,0.66864474]],[[602.66,0.2758568],[602.68,1.23923444],[602.77,1.23922095],[602.93,1.48706515],[603.02,1.73389524]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123434345,[[601.47,0.30532342],[601.45,0.82294702],[601.36,1.24764266],[601.27,1.24765354],[601.25,1.73414005]],[[602.65,0.2758568],[602.68,1.23923444],[602.77,1.23922095],[602.93,1.48706515],[603.02,5.06274776]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123434548,[[601.48,0.30532342],[601.35,1.24764266],[601.26,1.24765354],[601.25,1.73414005],[601.12,0.66864474]],[[602.64,0.2758568],[602.69,1.23923444],[602.78,1.23922095],[603.02,5.06274776]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123434549,[[601.48,0.30532342],[601.35,1.24764266],[601.26,1.24765354],[601.25,1.73414005],[601.12,0.66864474]],[[602.64,0.2758568],[602.69,1.23923444],[602.78,1.23922095],[602.95,1.48706515],[603.02,5.06274776]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123434839,[[601.49,0.30532342],[601.48,0.82593835],[601.37,1.24764266],[601.28,1.24765354],[601.25,1.73414005]],[[602.63,0.2758568],[602.7,1.23923444],[602.79,1.23922095],[602.96,1.48706515],[603.01,3.32885252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123435149,[[601.49,1.12419891],[601.37,1.24764266],[601.28,1.24765354],[601.25,1.73414005],[601.12,0.66864474]],[[602.62,0.2758568],[602.7,2.06600371],[602.79,1.23922095],[602.96,1.48706515],[603.0,3.32885252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123435344,[[601.5,0.30532342],[601.36,1.24764266],[601.27,1.24765354],[601.25,1.73414005],[601.12,0.66864474]],[[602.61,0.2758568],[602.7,2.06600371],[602.79,1.23922095],[602.96,1.48706515],[602.99,3.32885252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123435546,[[601.36,0.84867289],[601.35,1.24764266],[601.26,1.24765354],[601.25,1.73414005],[601.09,1.49718424]],[[602.6,0.2758568],[602.7,0.82676927],[602.71,1.23923444],[602.8,1.23922095],[602.97,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123435745,[[601.37,0.30529134],[601.35,1.24764266],[601.26,1.24765354],[601.25,1.73414005],[601.1,2.16582898]],[[602.59,0.2758568],[602.71,1.23923444],[602.81,1.23922095],[602.97,4.81591767],[603.74,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123435945,[[601.38,0.30529134],[601.35,2.07837356],[601.26,1.24765354],[601.25,1.73414005],[601.11,0.66864474]],[[602.58,0.2758568],[602.71,2.08823959],[602.8,1.23922095],[602.96,3.32885252],[602.97,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123436147,[[601.39,0.30529134],[601.35,0.8307309],[601.34,1.24764266],[601.25,2.98179359],[601.1,0.66864474]],[[602.57,0.2758568],[602.71,2.08823959],[602.8,1.23922095],[602.96,1.48706515],[603.01,3.32885252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123436347,[[601.4,0.30529134],[601.34,1.24764266],[601.25,2.98179359],[601.1,0.66864474],[599.37,1.68405272]],[[602.56,0.2758568],[602.7,1.23923444],[602.71,0.84900515],[602.8,1.23922095],[602.96,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123436548,[[601.41,0.30529134],[601.4,0.82632847],[601.31,1.24764266],[601.25,1.73414005],[601.22,1.24765354]],[[602.71,0.84900515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123436549,[[601.41,0.30529134],[601.4,0.82632847],[601.31,1.24764266],[601.25,1.73414005],[601.22,1.24765354]],[[602.55,0.2758568],[602.71,0.84900515],[602.73,1.23923444],[602.83,1.23922095],[603.0,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123436849,[[601.42,0.30530165],[601.31,1.24764266],[601.25,1.73414005],[601.21,1.24765354],[601.06,0.66864894]],[[602.54,0.27586006],[602.73,1.23923444],[602.82,1.23922095],[602.99,1.48706515],[603.26,2.5300875]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123437048,[[601.43,0.30530165],[601.31,2.0811147],[601.25,1.73414005],[601.21,1.24765354],[601.05,0.66864894]],[[602.53,0.27586006],[602.73,2.06224032],[602.82,1.23922095],[603.0,4.81591767],[603.26,2.5300875]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123437247,[[601.31,2.0811147],[601.25,1.73414005],[601.21,1.24765354],[599.17,7.27797898],[598.02,1.68305599]],[[602.73,2.06224032],[602.82,1.23922095],[603.0,1.48706515],[603.01,3.32885252],[603.26,2.5300875]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123437445,[[601.32,0.30530066],[601.31,2.0811147],[601.25,1.73414005],[601.22,1.24765354],[601.05,2.16583123]],[[602.72,0.27586708],[602.73,2.06224032],[602.83,1.23922095],[603.0,1.48706515],[603.09,3.32885252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123437747,[[601.32,1.55294332],[601.31,0.83347204],[601.25,1.73414005],[601.22,1.24765354],[601.06,0.66864699]],[[602.72,0.27586708],[602.73,0.82300588],[602.75,1.23923444],[602.85,1.23922095],[603.01,3.32885252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123437947,[[601.33,0.30530066],[601.32,1.24764266],[601.31,0.83347204],[601.25,1.73414005],[601.22,1.24765354]],[[602.72,0.27586708],[602.73,0.82300588],[602.75,1.23923444],[602.85,1.23922095],[603.01,3.32885252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123438250,[[601.33,0.30530066],[601.31,2.0811147],[601.25,1.73414005],[601.22,1.24765354],[601.04,1.49718424]],[[602.72,0.27586708],[602.73,0.82300588],[602.74,1.23923444],[602.84,1.23922095],[603.01,4.81591767]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123438550,[[601.34,0.30530066],[601.31,0.83347204],[601.3,1.24764266],[601.25,1.73414005],[601.21,1.24765354]],[[602.72,0.27586708],[602.73,0.82300588],[602.75,1.23923444],[602.84,1.23922095],[603.01,4.81591767]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123438750,[[601.35,0.30530066],[601.3,1.24764266],[601.25,1.73414005],[601.21,1.24765354],[601.03,1.49718424]],[[602.72,0.27586708],[602.73,0.82300588],[602.75,1.23923444],[602.84,1.23922095],[603.01,4.81591767]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123439049,[[601.36,0.30530066],[601.35,0.82713038],[601.31,1.24764266],[601.25,1.73414005],[601.21,1.24765354]],[[602.72,0.27586708],[602.73,0.82300588],[602.75,1.23923444],[602.85,1.23922095],[603.01,3.32885252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123439251,[[601.36,0.30530066],[601.3,1.24764266],[601.25,1.73414005],[601.21,1.24765354],[601.05,0.66864699]],[[602.72,0.27586708],[602.73,0.82300588],[602.75,1.23923444],[602.84,1.23922095],[603.01,4.81591767]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123439449,[[601.37,0.30530066],[601.3,1.24764266],[601.25,1.73414005],[601.2,1.24765354],[601.05,0.66864699]],[[602.72,0.27586708],[602.73,0.82300588],[602.75,1.23923444],[602.85,1.23922095],[603.01,3.32885252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123439750,[[601.38,0.30530066],[601.37,0.84233376],[601.3,1.24764266],[601.25,1.73414005],[601.2,1.24765354]],[[602.72,0.27586708],[602.73,0.82300588],[602.75,1.23923444],[602.85,1.23922095],[603.01,3.32885252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123439947,[[601.38,0.30530066],[601.3,1.24764266],[601.25,1.73414005],[601.2,1.24765354],[600.92,2.54729264]],[[602.72,0.27586708],[602.73,0.82300588],[602.75,1.23923444],[602.85,1.23922095],[603.01,3.32885252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123440145,[[601.39,0.30530066],[601.3,1.24764266],[601.25,1.73414005],[601.2,1.24765354],[601.01,0.66864699]],[[602.72,0.27586708],[602.73,0.82300588],[602.75,1.23923444],[602.84,1.23922095],[603.01,3.32885252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123440345,[[601.4,0.30530066],[601.38,0.83842907],[601.3,1.24764266],[601.25,1.73414005],[601.2,1.24765354]],[[602.72,0.27586708],[602.73,0.82300588],[602.75,1.23923444],[602.84,1.23922095],[603.01,4.81591767]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123440645,[[601.41,0.30529616],[601.31,1.24764266],[601.25,1.73414005],[601.22,1.24765354],[601.05,1.49718424]],[[602.71,0.27593354],[602.73,0.82300588],[602.74,1.23923444],[602.83,1.23922095],[603.0,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123440849,[[601.42,0.30529616],[601.4,0.819321],[601.31,1.24764266],[601.25,1.73414005],[601.22,1.24765354]],[[602.7,0.27593354],[602.74,1.23923444],[602.83,1.23922095],[603.0,1.48706515],[603.51,2.53007612]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123441050,[[601.43,0.30529616],[601.32,1.24764266],[601.25,1.73414005],[601.22,1.24765354],[601.06,2.16582212]],[[602.69,0.27593354],[602.74,2.086636],[602.83,1.23922095],[603.0,1.48706515],[603.09,3.32885252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123441247,[[601.43,0.30529616],[601.25,1.73414005],[601.22,1.24765354],[601.06,2.16582212]],[[602.69,0.27593354],[602.74,2.086636],[602.83,1.23922095],[603.0,1.48706515],[603.09,3.32885252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123441248,[[601.44,0.30529616],[601.43,0.83651826],[601.31,1.24764266],[601.25,1.73414005],[601.22,1.24765354]],[[602.68,0.27593354],[602.74,2.086636],[602.83,1.23922095],[603.0,1.48706515],[603.08,3.32885252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123441452,[[601.44,0.30529616],[601.43,0.83651826],[601.32,1.24764266],[601.25,1.73414005],[601.23,1.24765354]],[[602.67,0.27593354],[602.74,0.84740156],[602.75,1.23923444],[602.85,1.23922095],[603.01,4.81591767]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123441755,[[601.44,0.30529616],[601.43,0.83651826],[601.32,1.24764266],[601.25,1.73414005],[601.23,1.24765354]],[[602.66,0.27593354],[602.76,1.23923444],[602.85,1.23922095],[603.01,4.81591767],[603.28,2.5300875]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123442053,[[601.44,0.30529616],[601.43,0.83651826],[601.32,1.24764266],[601.25,1.73414005],[601.23,1.24765354]],[[602.65,0.27593354],[602.66,0.81096148],[602.76,1.23923444],[602.85,1.23922095],[603.0,3.32885252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123442253,[[601.44,0.30529616],[601.43,0.83651826],[601.32,1.24764266],[601.25,1.73414005],[601.23,1.24765354]],[[602.65,0.27593354],[602.76,1.23923444],[602.85,1.23922095],[602.99,3.32885252],[603.01,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123442454,[[601.44,0.30529616],[601.43,0.83651826],[601.32,1.24764266],[601.25,1.73414005],[601.22,1.24765354]],[[602.64,0.27593354],[602.76,1.23923444],[602.85,1.23922095],[603.0,3.32885252],[603.02,3.22096039]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123442755,[[601.44,0.30529616],[601.43,0.83651826],[601.32,1.24764266],[601.23,1.24765354],[600.96,2.54729264]],[[602.63,0.27593354],[602.76,2.08558152],[602.85,1.23922095],[603.01,3.32885252],[603.02,3.22096039]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123442952,[[601.44,0.30529616],[601.43,0.83651826],[601.33,1.7336721],[601.31,1.24764266],[601.22,1.24765354]],[[602.62,0.27593354],[602.75,1.23923444],[602.76,0.84634708],[602.84,1.23922095],[603.01,4.81591767]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123443148,[[601.44,0.30529616],[601.43,0.83651826],[601.33,1.7336721],[601.31,1.24764266],[601.22,1.24765354]],[[602.61,0.27593354],[602.75,1.23923444],[602.76,0.84634708],[602.84,1.23922095],[603.01,4.81591767]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123443358,[[601.45,0.30529929],[601.43,0.83651826],[601.36,1.24764266],[601.33,1.7336721],[601.28,1.24765354]],[[602.6,0.27597652],[602.7,1.23923444],[602.76,0.84634708],[602.79,1.23922095],[602.94,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123443653,[[601.46,0.30529929],[601.43,0.83651826],[601.38,1.24764266],[601.33,1.7336721],[601.3,1.24765354]],[[602.59,0.27597652],[602.69,1.23923444],[602.76,0.84634708],[602.77,1.23922095],[602.92,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123443857,[[601.33,1.7336721]],[[602.59,0.27597652],[602.69,1.23923444],[602.76,0.84634708],[602.77,1.23922095],[602.92,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123443858,[[601.47,0.30529929],[601.33,1.7336721],[601.32,1.24764266],[601.23,1.24765354],[601.17,0.66864398]],[[602.58,0.27597652],[602.76,1.23923444],[602.85,1.23922095],[603.0,3.32885252],[603.01,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123444054,[[601.48,0.30529929],[601.33,2.56166186],[601.32,1.24764266],[601.23,1.24765354],[601.08,0.66864398]],[[602.57,0.27597652],[602.76,1.23923444],[602.85,1.23922095],[603.0,3.32885252],[603.01,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123444259,[[601.49,0.30529929],[601.33,2.56166186],[601.32,1.24764266],[601.23,1.24765354],[601.08,0.66864398]],[[602.56,0.27597652],[602.75,1.23923444],[602.76,0.81403488],[602.84,1.23922095],[603.0,3.32885252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123444455,[[601.5,0.30529929],[601.33,2.56166186],[601.32,1.24764266],[601.23,1.24765354],[601.08,0.66864398]],[[602.55,0.27597652],[602.76,2.05326932],[602.85,1.23922095],[602.99,3.32885252],[604.04,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123444659,[[601.51,0.30529929],[601.33,2.56166186],[601.32,1.24764266],[601.23,1.24765354],[601.08,0.66864398]],[[602.54,0.27597652],[602.75,1.23923444],[602.84,1.23922095],[602.98,3.32885252],[604.04,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123444855,[[601.33,2.56166186],[601.32,1.24764266],[601.23,1.24765354],[601.08,0.66864398],[601.06,1.49718424]],[[602.53,0.27597652],[602.75,2.05061125],[602.84,1.23922095],[603.1,3.32885252],[603.26,2.5300875]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123445054,[[601.34,0.30529981],[601.33,2.56166186],[601.32,1.24764266],[601.23,1.24765354],[601.07,0.66864398]],[[602.52,0.27597652],[602.75,2.05061125],[602.84,1.23922095],[603.0,1.48706515],[603.01,3.32885252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123445254,[[601.34,0.30529981],[601.33,2.56166186],[601.32,1.24764266],[601.23,1.24765354],[601.07,0.66864398]],[[602.51,0.27597652],[602.75,2.05061125],[602.84,1.23922095],[603.0,3.32885252],[603.01,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123445453,[[601.34,0.30529981],[601.33,2.56166186],[601.32,1.24764266],[601.23,1.24765354],[601.07,0.66864398]],[[602.5,0.27597652],[602.75,2.05061125],[602.84,1.23922095],[603.0,4.81591767],[603.1,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123445660,[[601.34,0.30529981],[601.33,0.82798976],[601.28,1.24764266],[601.19,1.24765354],[601.07,0.66864398]],[[602.49,0.27597652],[602.75,2.05061125],[602.85,1.23922095],[602.99,3.32885252],[603.02,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123445854,[[601.34,0.30529981],[601.33,0.82798976],[601.17,1.24764266],[601.06,1.24765354],[600.88,1.49718424]],[[602.48,0.27597652],[602.75,2.05061125],[602.85,1.23922095],[603.04,1.48706515],[603.11,3.32885252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123446060,[[601.34,0.30529981],[601.33,0.82798976],[601.24,1.73402484],[601.15,1.24764266],[601.05,1.24765354]],[[602.47,0.27597652],[602.73,1.23923444],[602.75,0.81137681],[602.84,1.23922095],[602.85,1.73402484]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123446261,[[601.33,0.82798976],[601.24,1.73402484],[601.15,1.24764266],[601.05,1.24765354],[598.86,1.68239534]],[[602.74,1.23923444],[602.75,0.81137681],[602.84,1.23922095],[602.85,1.73402484],[603.01,3.32885252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123446460,[[601.34,0.30535904],[601.24,1.73402484],[601.17,1.24764266],[601.07,1.24765354],[600.88,1.49718424]],[[602.72,1.23923444],[602.73,0.27595386],[602.82,1.23922095],[602.85,1.73402484],[603.0,3.32885252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123446759,[[601.35,0.30535904],[601.33,0.83912044],[601.24,1.73402484],[601.18,1.24764266],[601.08,1.24765354]],[[602.71,0.27595386],[602.73,1.23923444],[602.83,1.23922095],[602.85,2.57721546],[602.99,3.32885252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123446957,[[601.36,0.30535904],[601.33,0.83912044],[601.24,1.73402484],[601.18,1.24764266],[601.08,1.24765354]],[[602.7,0.27595386],[602.73,1.23923444],[602.83,1.23922095],[602.85,2.57721546],[602.98,3.32885252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123447155,[[601.37,0.30535904],[601.24,1.73402484],[601.18,1.24764266],[601.08,1.24765354],[600.04,2.54729403]],[[602.69,0.27595386],[602.72,1.23923444],[602.82,1.23922095],[602.85,2.57721546],[602.97,3.32885252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123447461,[[601.37,0.81137681],[601.24,1.73402484],[601.18,1.24764266],[601.08,1.24765354],[600.03,2.54729403]],[[602.71,1.23923444],[602.82,1.23922095],[602.85,2.57721546],[602.96,3.32885252],[603.0,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123447661,[[601.24,1.73402484],[601.18,1.24764266],[601.08,1.24765354],[600.91,0.66875944],[600.03,2.54729403]],[[602.7,0.27595385],[602.71,1.23923444],[602.81,1.23922095],[602.85,2.57721546],[602.95,3.32885252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123447856,[[601.24,1.73402484],[601.18,1.24764266],[601.08,1.24765354],[600.04,2.54729403],[599.76,2.54727417]],[[602.71,1.23923444],[602.81,1.23922095],[602.85,2.57721546],[602.99,3.32885252],[603.85,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123448162,[[601.24,1.73402484],[600.04,2.54729403],[599.76,2.54727417]],[[602.71,1.23923444],[602.81,1.23922095],[602.85,2.57721546],[602.99,3.32885252],[603.85,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123448163,[[601.25,0.30535629],[601.24,1.73402484],[601.19,1.24764266],[601.09,1.24765354],[600.91,2.16594368]],[[602.7,0.27595332],[602.72,1.23923444],[602.82,1.23922095],[602.85,2.57721546],[602.98,3.32885252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123448356,[[601.25,0.30535629],[601.24,1.73402484],[601.19,1.24764266],[601.09,1.24765354],[600.92,0.66875944]],[[602.69,0.27595332],[602.72,1.23923444],[602.82,1.23922095],[602.85,0.84319062],[602.97,3.32885252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123448560,[[601.25,0.30535629],[601.24,1.73402484],[601.18,1.24764266],[601.08,1.24765354],[600.92,0.66875944]],[[602.71,0.27595332],[602.73,1.23923444],[602.83,1.23922095],[602.85,0.84319062],[602.94,1.73403204]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123448761,[[601.25,0.30535629],[601.24,1.73402484],[601.18,1.24764266],[601.08,1.24765354],[600.9,0.66875944]],[[602.71,0.27595332],[602.73,1.23923444],[602.83,1.23922095],[602.85,0.84319062],[602.94,1.73403204]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123448957,[[601.25,0.30535629],[601.24,1.73402484],[601.18,1.24764266],[601.08,1.24765354],[600.9,0.66875944]],[[602.7,0.27595332],[602.73,1.23923444],[602.83,1.23922095],[602.85,0.84319062],[602.94,1.73403204]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123449367,[[601.25,0.30535629],[601.24,1.73402484],[601.18,1.24764266],[601.08,1.24765354],[600.9,2.16594368]],[[602.72,0.27595332],[602.73,1.23923444],[602.83,1.23922095],[602.85,0.84319062],[602.94,1.73403204]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123449557,[[601.25,0.30535629],[601.24,1.73402484],[601.2,1.24764266],[601.09,1.24765354],[600.91,1.49718424]],[[602.71,0.27595332],[602.73,1.23923444],[602.83,1.23922095],[602.85,0.84319062],[602.94,1.73403204]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123449760,[[601.25,0.30535629],[601.24,1.73402484],[601.2,1.24764266],[601.09,1.24765354],[600.91,2.16594368]],[[602.7,0.27595332],[602.73,1.23923444],[602.83,1.23922095],[602.85,0.84319062],[602.94,1.73403204]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123450063,[[601.25,0.30535629],[601.24,1.73402484],[601.19,1.24764266],[601.09,1.24765354],[600.92,0.66875944]],[[602.69,0.27595332],[602.73,1.23923444],[602.83,1.23922095],[602.85,0.84319062],[602.94,1.73403204]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123450362,[[601.25,0.30535629],[601.24,1.73402484],[601.19,1.24764266],[601.09,1.24765354],[600.91,2.16594368]],[[602.68,0.27595332],[602.73,1.23923444],[602.83,1.23922095],[602.85,0.84319062],[602.94,1.73403204]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123450562,[[601.25,0.30535629],[601.24,1.73402484],[601.2,1.24764266],[601.1,1.24765354],[600.92,0.66875944]],[[602.85,0.84319062],[602.94,1.73403204]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123450563,[[601.25,0.30535629],[601.24,1.73402484],[601.2,1.24764266],[601.1,1.24765354],[600.92,0.66875944]],[[602.67,0.27595332],[602.72,1.23923444],[602.82,1.23922095],[602.85,0.84319062],[602.94,1.73403204]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123450757,[[601.25,0.30535629],[601.24,1.73402484],[601.2,1.24764266],[601.1,1.24765354],[600.92,0.66875944]],[[602.66,0.27595332],[602.72,1.23923444],[602.83,1.23922095],[602.85,0.84319062],[602.94,1.73403204]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123450961,[[601.25,0.30535629],[601.24,1.73402484],[601.2,1.24764266],[601.1,1.24765354],[600.92,2.16594368]],[[602.65,0.27595332],[602.73,1.23923444],[602.83,1.23922095],[602.85,0.84319062],[602.94,5.06288456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123451158,[[601.25,0.30535629],[601.24,1.73402484],[601.2,1.24764266],[601.1,1.24765354],[600.93,0.66875944]],[[602.64,0.27595332],[602.73,1.23923444],[602.84,1.23922095],[602.85,0.84319062],[602.93,3.32885252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123451358,[[601.26,0.30534549],[601.24,1.73402484],[601.2,1.24764266],[601.1,1.24765354],[600.92,0.66873766]],[[602.63,0.27594536],[602.73,1.23923444],[602.83,1.23922095],[602.85,0.84319062],[602.92,3.32885252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123451556,[[601.27,0.30534549],[601.24,1.73402484],[601.22,1.24764266],[601.12,1.24765354],[600.93,1.49718424]],[[602.7,1.23923444],[602.8,1.23922095],[602.85,0.84319062],[602.98,1.48706515],[603.01,3.32885252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123451757,[[601.28,0.30534549],[601.24,1.73402484],[601.21,1.24764266],[601.11,1.24765354],[600.94,0.66873766]],[[602.69,1.23923444],[602.79,1.23922095],[602.91,3.32885252],[602.97,1.48706515],[603.9,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123451956,[[601.29,0.30534549],[601.24,1.73402484],[601.21,1.24764266],[601.11,1.24765354],[600.94,0.66873766]],[[602.69,1.23923444],[602.79,2.07980908],[602.91,3.32885252],[602.97,1.48706515],[603.08,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123452156,[[601.3,0.30534549],[601.24,1.73402484],[601.21,1.24764266],[601.11,1.24765354],[600.94,0.66873766]],[[602.69,1.23923444],[602.79,2.07980908],[602.91,3.32885252],[602.98,1.48706515],[603.09,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123452362,[[601.31,0.30534549],[601.24,1.73402484],[601.22,1.24764266],[601.12,1.24765354],[600.94,0.66873766]],[[602.69,1.23923444],[602.79,2.07980908],[602.91,3.32885252],[602.97,1.48706515],[603.09,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123452559,[[601.32,0.30534549],[601.31,0.81242731],[601.24,1.73402484],[601.22,1.24764266],[601.12,1.24765354]],[[602.68,0.27620811],[602.69,1.23923444],[602.79,2.07980908],[602.91,3.32885252],[602.97,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123452756,[[601.32,0.30534549],[601.24,1.73402484],[601.22,1.24764266],[601.12,1.24765354],[600.95,0.66873766]],[[602.68,0.27620811],[602.69,1.23923444],[602.79,2.07980908],[602.91,3.32885252],[602.97,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123452956,[[601.33,0.30534549],[601.26,1.24764266],[601.24,1.73402484],[601.16,1.24765354],[600.98,1.49718424]],[[602.68,1.51544255],[602.77,1.23922095],[602.79,0.84058813],[602.95,1.48706515],[602.96,3.32885252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123453260,[[601.34,0.30534549],[601.33,0.82704768],[601.26,1.24764266],[601.24,1.73402484],[601.17,1.24765354]],[[602.67,0.27620811],[602.68,1.23923444],[602.78,1.23922095],[602.79,0.84058813],[602.95,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123453261,[[601.34,0.30534549],[601.33,0.82704768],[601.26,1.24764266],[601.24,1.73402484],[601.17,1.24765354]],[[602.67,0.27620811],[602.68,1.23923444],[602.78,1.23922095],[602.79,0.84058813],[602.95,4.81591767]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123453456,[[601.34,0.30534549],[601.26,1.24764266],[601.24,1.73402484],[601.17,1.24765354],[601.0,1.5156459]],[[602.67,0.27620811],[602.68,1.23923444],[602.78,1.23922095],[602.79,0.84058813],[602.94,5.06288456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123453661,[[601.24,1.73402484],[601.0,1.5156459]],[[602.67,0.27620811],[602.68,1.23923444],[602.78,1.23922095],[602.79,0.84058813],[602.94,5.06288456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123453662,[[601.35,0.30534549],[601.27,1.24764266],[601.24,1.73402484],[601.18,1.24765354],[601.0,3.01283014]],[[602.67,0.27620811],[602.68,1.23923444],[602.77,1.23922095],[602.79,0.84058813],[602.94,5.06288456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123453964,[[601.36,0.30534549],[601.34,0.82497092],[601.29,1.24764266],[601.24,1.73402484],[601.19,1.24765354]],[[602.67,0.27620811],[602.69,1.23923444],[602.79,2.07980908],[602.94,5.06288456],[602.97,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123454161,[[601.37,0.30534549],[601.34,0.82497092],[601.29,1.24764266],[601.24,1.73402484],[601.19,1.24765354]],[[602.66,0.27620811],[602.69,1.23923444],[602.79,2.07980908],[602.94,1.73403204],[602.96,3.32885252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123454361,[[601.38,0.30534549],[601.34,0.82497092],[601.29,1.24764266],[601.24,1.73402484],[601.2,1.24765354]],[[602.65,0.27620811],[602.69,1.23923444],[602.79,2.07980908],[602.94,1.73403204],[602.95,3.32885252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123454562,[[601.34,0.82497092],[601.29,1.24764266],[601.24,1.73402484],[601.2,1.24765354]],[[602.65,0.27620811],[602.69,1.23923444],[602.79,2.07980908],[602.94,1.73403204],[602.95,3.32885252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123454563,[[601.39,0.30534549],[601.3,1.24764266],[601.24,1.73402484],[601.2,1.24765354],[601.03,2.1659219]],[[602.64,0.27620811],[602.69,1.23923444],[602.78,1.23922095],[602.79,0.84058813],[602.94,1.73403204]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123454763,[[601.4,0.30534549],[601.39,0.81757634],[601.31,1.24764266],[601.24,1.73402484],[601.22,1.24765354]],[[602.63,0.27620811],[602.69,1.23923444],[602.78,1.23922095],[602.79,0.84058813],[602.94,5.06288456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123454958,[[601.4,0.30534549],[601.31,1.24764266],[601.24,1.73402484],[601.22,1.24765354],[601.06,0.66873766]],[[602.62,0.27620811],[602.69,1.23923444],[602.78,1.23922095],[602.79,0.84058813],[602.93,3.32885252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123455160,[[601.41,0.30534549],[601.4,0.81325626],[601.31,1.24764266],[601.24,1.73402484],[601.22,1.24765354]],[[602.69,1.23923444],[602.78,1.23922095],[602.79,0.84058813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123455161,[[601.41,0.30534549],[601.4,0.81325626],[601.31,1.24764266],[601.24,1.73402484],[601.22,1.24765354]],[[602.61,0.27620811],[602.69,1.23923444],[602.78,1.23922095],[602.79,0.84058813],[602.95,4.81591767]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123455357,[[601.24,1.73402484],[601.22,1.24765354]],[[602.69,1.23923444],[602.78,1.23922095],[602.79,0.84058813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123455358,[[601.42,0.30532665],[601.32,1.24764266],[601.24,1.73402484],[601.22,1.24765354],[601.05,2.16537415]],[[602.6,0.27623385],[602.69,1.23923444],[602.78,1.23922095],[602.79,0.84058813],[602.94,5.06288456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123455561,[[601.43,0.30532665],[601.36,1.24764266],[601.32,0.82829348],[601.27,1.24765354],[601.24,1.73402484]],[[602.79,0.84058813],[602.94,5.06288456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123455562,[[601.43,0.30532665],[601.36,1.24764266],[601.32,0.82829348],[601.27,1.24765354],[601.24,1.73402484]],[[602.59,0.27623385],[602.64,1.23923444],[602.73,1.23922095],[602.79,0.84058813],[602.89,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123455761,[[601.32,0.82829348],[601.24,1.73402484]],[[602.59,0.27623385],[602.64,1.23923444],[602.73,1.23922095],[602.79,0.84058813],[602.89,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123455762,[[601.44,0.30532665],[601.38,1.24764266],[601.32,0.82829348],[601.29,1.24765354],[601.24,1.73402484]],[[602.58,0.27623385],[602.62,1.23923444],[602.71,1.23922095],[602.79,0.84058813],[602.87,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123455958,[[601.45,0.30532665],[601.38,1.24764266],[601.32,0.82829348],[601.29,1.24765354],[601.15,0.66818991]],[[602.57,0.27623385],[602.62,1.23923444],[602.71,1.23922095],[602.79,0.84058813],[602.87,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123456159,[[601.46,0.30532665],[601.38,1.24764266],[601.32,0.82829348],[601.3,2.98154878],[601.05,0.66818991]],[[602.56,0.27623385],[602.62,1.23923444],[602.71,1.23922095],[602.79,0.84058813],[602.87,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123456457,[[601.47,0.30532665],[601.38,1.24764266],[601.32,0.82829348],[601.3,2.98154878],[601.15,0.66818991]],[[602.55,0.27623385],[602.62,1.23923444],[602.71,1.23922095],[602.79,0.84058813],[602.86,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123456664,[[601.48,0.30532665],[601.4,1.24764266],[601.32,0.82829348],[601.31,1.24765354],[601.3,1.73389524]],[[602.54,0.27623385],[602.61,1.23923444],[602.7,1.23922095],[602.79,0.84058813],[602.85,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123456860,[[601.49,0.30532665],[601.4,1.24764266],[601.31,1.24765354],[601.3,1.73389524],[601.16,2.16537415]],[[602.53,0.27623385],[602.61,1.23923444],[602.7,1.23922095],[602.86,1.48706515],[602.91,3.32885252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123457060,[[601.5,0.30532665],[601.49,0.82297645],[601.41,1.24764266],[601.33,1.24765354],[601.3,1.73389524]],[[602.53,0.27623385],[602.86,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123457061,[[601.5,0.30532665],[601.49,0.82297645],[601.41,1.24764266],[601.33,1.24765354],[601.3,1.73389524]],[[602.52,0.27623385],[602.53,0.83136739],[602.62,1.23923444],[602.71,1.23922095],[602.86,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123457366,[[601.5,0.30532665],[601.41,1.24764266],[601.33,1.24765354],[601.3,1.73389524],[601.18,0.66818991]],[[602.52,0.27623385],[602.62,1.23923444],[602.71,1.23922095],[602.86,1.48706515],[602.89,3.32885252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123457566,[[601.4,1.24764266],[601.31,1.24765354],[601.3,1.73389524],[601.15,1.49718424],[600.9,2.54729264]],[[602.51,0.27623385],[602.64,1.23923444],[602.71,1.23922095],[602.88,3.32885252],[602.89,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123457766,[[601.41,0.30531659],[601.4,0.84922929],[601.39,1.24764266],[601.3,2.98154878],[601.14,1.49718424]],[[602.5,0.27623385],[602.63,1.23923444],[602.72,1.23922095],[602.88,4.81591767],[602.98,4.26398699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123457968,[[601.41,0.30531659],[601.38,1.24764266],[601.3,1.73389524],[601.29,1.24765354],[601.15,0.66816944]],[[602.49,0.27623385],[602.62,1.23923444],[602.63,0.81209503],[602.71,1.23922095],[602.87,4.81591767]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123458267,[[601.42,0.30531659],[601.41,0.81757767],[601.38,1.24764266],[601.3,1.73389524],[601.29,1.24765354]],[[602.48,0.27623385],[602.62,1.23923444],[602.71,1.23922095],[602.86,3.32885252],[602.87,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123458462,[[601.42,0.30531659],[601.4,1.24764266],[601.31,1.24765354],[601.3,1.73389524],[601.15,1.49718424]],[[602.62,1.23923444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123458463,[[601.42,0.30531659],[601.4,1.24764266],[601.31,1.24765354],[601.3,1.73389524],[601.15,1.49718424]],[[602.47,0.27623385],[602.6,1.23923444],[602.62,0.8482306],[602.69,1.23922095],[602.85,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123458768,[[601.42,0.30531659],[601.3,1.73389524],[601.15,1.49718424]],[[602.62,0.8482306]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123458769,[[601.43,0.30531659],[601.42,0.8398405],[601.39,1.24764266],[601.3,2.98154878],[601.15,2.16535368]],[[602.46,0.27623385],[602.59,1.23923444],[602.62,0.8482306],[602.68,1.23922095],[602.83,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123458969,[[601.43,0.30531659],[601.39,1.24764266],[601.3,2.98154878],[601.15,2.16535368]],[[602.46,0.27623385],[602.59,1.23923444],[602.62,0.8482306],[602.68,1.23922095],[602.83,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123458970,[[601.43,0.30531659],[601.39,1.24764266],[601.3,2.98154878],[601.16,0.66816944],[601.15,1.49718424]],[[602.45,0.27623385],[602.59,1.23923444],[602.68,1.23922095],[602.83,1.48706515],[602.92,3.32885252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123459170,[[601.44,0.30531659],[601.43,0.81367336],[601.39,1.24764266],[601.3,2.98154878],[601.16,0.66816944]],[[602.44,0.27623385],[602.59,2.08671741],[602.68,1.23922095],[602.83,1.48706515],[602.92,3.32885252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123459369,[[601.45,0.30532938],[601.39,1.24764266],[601.3,2.98154878],[601.16,0.66819532],[600.91,2.54729264]],[[602.43,0.27622763],[602.59,2.08671741],[602.68,1.23922095],[602.83,1.48706515],[602.92,3.32885252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123459568,[[601.46,0.30532938],[601.45,0.84964279],[601.41,1.24764266],[601.32,1.24765354],[601.3,1.73389524]],[[602.42,0.27622763],[602.59,0.84748297],[602.61,1.23923444],[602.69,1.23922095],[602.85,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123459864,[[601.41,1.24764266],[601.32,1.24765354],[601.3,1.73389524]],[[602.61,1.23923444],[602.69,1.23922095],[602.85,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123459865,[[601.47,0.30532019],[601.41,1.24764266],[601.32,1.24765354],[601.3,1.73389524],[600.93,2.54729264]],[[602.61,1.23923444],[602.69,1.23922095],[602.85,1.48706515],[602.91,3.32885252],[603.58,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123460167,[[601.48,0.30532019],[601.41,1.24764266],[601.32,1.24765354],[601.3,1.73389524],[601.08,0.66868715]],[[602.6,0.27597421],[602.61,2.05116333],[602.69,1.23922095],[602.85,1.48706515],[602.9,3.32885252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123460366,[[601.49,0.30532019],[601.41,2.06804472],[601.33,1.24765354],[601.3,1.73389524],[601.08,3.21597979]],[[602.6,0.27597421],[602.61,2.05116333],[602.69,1.23922095],[602.85,1.48706515],[602.89,3.32885252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123460562,[[601.5,0.30532019],[601.41,2.06804472],[601.33,1.24765354],[601.3,1.73389524],[601.18,0.66868715]],[[602.6,0.27597421],[602.61,2.05116333],[602.69,1.23922095],[602.85,1.48706515],[602.88,3.32885252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123460766,[[601.41,2.06804472],[601.33,1.24765354],[601.3,1.73389524],[601.18,0.66868715]],[[602.6,0.27597421],[602.61,2.05116333],[602.85,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123460767,[[601.51,0.30532019],[601.42,1.24764266],[601.41,0.82040206],[601.33,1.24765354],[601.3,1.73389524]],[[602.6,0.27597421],[602.61,2.05116333],[602.7,1.23922095],[602.85,1.48706515],[602.87,3.32885252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123460970,[[601.52,0.30532019],[601.44,1.24764266],[601.41,0.82040206],[601.36,1.24765354],[601.3,1.73389524]],[[602.6,1.51520865],[602.61,0.81192889],[602.68,1.23922095],[602.83,1.48706515],[602.86,3.32885252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123461163,[[601.53,0.30532019],[601.44,1.24764266],[601.41,0.82040206],[601.36,1.24765354],[601.3,1.73389524]],[[602.59,0.27597421],[602.6,1.23923444],[602.61,0.81192889],[602.68,1.23922095],[602.83,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123461362,[[601.44,1.24764266],[601.41,0.82040206],[601.36,1.24765354],[601.3,1.73389524],[600.98,2.54729264]],[[602.59,0.27597421],[602.6,1.23923444],[602.61,0.81192889],[602.68,1.23922095],[602.83,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123461566,[[601.46,1.24764266],[601.45,0.30531473],[601.41,0.82040206],[601.38,1.24765354],[601.3,1.73389524]],[[602.58,1.23923444],[602.59,0.27597421],[602.61,0.81192889],[602.66,1.23922095],[602.81,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123461869,[[601.47,0.30531473],[601.46,1.24764266],[601.38,1.24765354],[601.3,1.73389524],[601.25,0.66868715]],[[602.57,0.27597421],[602.59,1.23923444],[602.61,0.81192889],[602.66,1.23922095],[602.81,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123462072,[[601.47,0.30531473],[601.46,2.0621159],[601.38,1.24765354],[601.3,1.73389524],[601.16,0.66868715]],[[602.56,0.27597421],[602.59,1.23923444],[602.61,0.81192889],[602.66,1.23922095],[602.81,4.81591767]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123462370,[[601.47,0.30531473],[601.46,2.0621159],[601.38,1.24765354],[601.3,1.73389524],[601.25,0.66868715]],[[602.55,0.27597421],[602.58,1.23923444],[602.61,0.81192889],[602.66,1.23922095],[602.8,3.32885252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123462571,[[601.47,0.30531473],[601.46,2.0621159],[601.38,1.24765354],[601.3,1.73389524],[601.25,0.66868715]],[[602.54,0.27597421],[602.58,1.23923444],[602.66,1.23922095],[602.79,3.32885252],[603.48,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123462767,[[601.47,0.30531473],[601.46,2.0621159],[601.38,1.24765354],[601.3,1.73389524],[601.25,0.66868715]],[[602.53,0.27597421],[602.58,2.05586787],[602.66,1.23922095],[602.8,3.32885252],[603.48,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123462964,[[601.47,0.30531473],[601.46,2.0621159],[601.39,1.24765354],[601.3,1.73389524],[601.25,0.66868715]],[[602.52,0.27597421],[602.58,2.05586787],[602.66,1.23922095],[602.79,3.32885252],[602.8,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123463167,[[601.47,0.30531473],[601.46,2.0621159],[601.38,1.24765354],[601.3,1.73389524],[601.25,0.66868715]],[[602.51,0.27597421],[602.58,2.05586787],[602.65,1.23922095],[602.78,3.32885252],[602.8,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123463368,[[601.48,0.30531748],[601.46,2.0621159],[601.38,1.24765354],[601.3,1.73389524],[601.25,0.66868152]],[[602.5,0.27611003],[602.58,2.05586787],[602.65,1.23922095],[602.77,3.32885252],[602.8,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123463568,[[601.49,0.30531748],[601.46,2.0621159],[601.38,1.24765354],[601.3,1.73389524],[601.25,0.66868152]],[[602.49,0.27611003],[602.57,1.23923444],[602.58,0.81663343],[602.65,1.23922095],[602.76,3.32885252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123463765,[[601.5,0.30531748],[601.46,2.0621159],[601.38,1.24765354],[601.3,1.73389524],[601.24,0.66868152]],[[602.48,0.27611003],[602.57,1.23923444],[602.58,0.81663343],[602.65,1.23922095],[602.75,3.32885252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123463969,[[601.51,0.30531748],[601.46,2.0621159],[601.38,1.24765354],[601.3,1.73389524],[601.24,0.66868152]],[[602.47,0.27611003],[602.57,1.23923444],[602.58,0.81663343],[602.65,1.23922095],[602.74,3.32885252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123464171,[[601.52,0.30531748],[601.46,2.0621159],[601.38,1.24765354],[601.3,1.73389524],[601.24,0.66868152]],[[602.46,0.27611003],[602.57,1.23923444],[602.58,0.81663343],[602.65,1.23922095],[602.73,3.32885252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123464367,[[601.53,0.30531748],[601.46,2.0621159],[601.38,1.24765354],[601.3,1.73389524],[601.24,0.66868152]],[[602.45,0.27611003],[602.57,1.23923444],[602.58,0.81663343],[602.64,1.23922095],[602.72,3.32885252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123464670,[[601.46,0.81447324],[601.45,1.24764266],[601.37,1.24765354],[601.3,1.73389524],[601.24,0.66870403]],[[602.44,0.27611003],[602.54,1.23923444],[602.58,0.81663343],[602.62,1.23922095],[602.71,3.32885252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123464870,[[601.47,0.30532862],[601.45,1.24764266],[601.38,1.24765354],[601.3,1.73389524],[601.24,2.16588827]],[[602.43,0.27611003],[602.54,1.23923444],[602.58,0.81663343],[602.62,1.23922095],[602.7,3.32885252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123465068,[[601.48,0.30532862],[601.47,0.83967525],[601.45,1.24764266],[601.38,1.24765354],[601.3,1.73389524]],[[602.42,0.27611003],[602.54,1.23923444],[602.58,0.81663343],[602.62,1.23922095],[602.69,3.32885252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123465277,[[601.48,0.30532862],[601.38,1.24765354],[601.3,1.73389524]],[[602.58,0.81663343],[602.62,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123465278,[[601.48,0.30532862],[601.46,1.24764266],[601.38,1.24765354],[601.3,1.73389524],[601.16,2.54729264]],[[602.41,0.27611003],[602.55,1.23923444],[602.58,0.81663343],[602.62,1.23922095],[604.08,5.06018351]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123465472,[[601.49,0.30532862],[601.48,0.84117066],[601.46,1.24764266],[601.38,1.24765354],[601.3,1.73389524]],[[602.4,0.27611003],[602.55,1.23923444],[602.58,0.81663343],[602.62,1.23922095],[602.77,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123465776,[[601.49,0.30532862],[601.48,0.84117066],[601.46,1.24764266],[601.39,1.24765354],[601.3,1.73389524]],[[602.39,0.27611003],[602.55,1.23923444],[602.58,0.81663343],[602.63,1.23922095],[602.77,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123465972,[[601.49,0.30532862],[601.48,0.84117066],[601.46,1.24764266],[601.39,1.24765354],[601.3,1.73389524]],[[602.38,0.27611003],[602.55,1.23923444],[602.58,0.81663343],[602.63,1.23922095],[602.77,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123466177,[[601.49,0.30532862],[601.48,0.84117066],[601.47,1.24764266],[601.39,1.24765354],[600.59,2.54729403]],[[602.37,0.27611003],[602.55,1.23923444],[602.58,0.81663343],[602.63,1.23922095],[602.77,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123466374,[[601.49,0.30532862],[601.48,0.84117066],[601.47,1.24764266],[601.39,1.24765354],[601.17,0.66870403]],[[602.36,0.27611003],[602.55,1.23923444],[602.58,0.81663343],[602.63,1.23922095],[602.77,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123466574,[[601.49,0.30532862],[601.48,0.84117066],[601.47,1.24764266],[601.39,1.24765354],[601.35,1.73381606]],[[602.55,1.23923444],[602.58,0.81663343],[602.62,1.23922095],[602.77,1.48706515],[602.98,4.26398274]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123466775,[[601.49,0.30532862],[601.48,0.84117066],[601.46,1.24764266],[601.39,1.24765354],[601.35,1.73381606]],[[602.54,1.51534716],[602.58,0.81663343],[602.62,1.23922095],[602.76,1.48706515],[602.98,4.26398274]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123466977,[[601.49,0.30532862],[601.48,0.84117066],[601.46,1.24764266],[601.39,1.24765354],[601.35,1.73381606]],[[602.53,0.27611272],[602.54,1.23923444],[602.62,1.23922095],[602.76,1.48706515],[602.98,4.26398274]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123467280,[[601.48,0.84117066],[601.47,1.24764266],[601.39,1.24765354],[601.35,1.73381606],[601.17,2.54729264]],[[602.53,0.81417012],[602.55,1.23923444],[602.62,1.23922095],[602.76,1.48706515],[602.98,4.26398274]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123467577,[[601.49,1.55296648],[601.42,1.24765354],[601.35,1.73381606],[601.28,1.49718424],[601.26,0.66869438]],[[602.52,0.27612306],[602.53,1.23923444],[602.6,1.23922095],[602.73,1.48706515],[602.82,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123467774,[[601.5,0.30532382],[601.49,1.24764266],[601.42,1.24765354],[601.35,2.55438323],[601.28,1.49718424]],[[602.52,0.27612306],[602.53,1.23923444],[602.6,1.23922095],[602.73,1.48706515],[602.82,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123467775,[[601.5,0.30532382],[601.49,1.24764266],[601.42,1.24765354],[601.35,2.55438323],[601.28,1.49718424]],[[602.52,0.27612306],[602.53,2.06977104],[602.6,1.23922095],[602.73,1.48706515],[602.81,3.32776416]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123467975,[[601.5,0.30532382],[601.49,1.24764266],[601.41,1.24765354],[601.35,2.55438323],[601.29,0.66869438]],[[602.52,1.5153575],[602.53,0.8305366],[602.6,1.23922095],[602.73,1.48706515],[602.81,5.85785591]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123468171,[[601.5,0.30532382],[601.49,1.24764266],[601.41,1.24765354],[601.35,2.55438323],[601.29,0.66869438]],[[602.51,0.27612306],[602.52,1.23923444],[602.53,0.8305366],[602.6,1.23922095],[602.73,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123468376,[[601.5,0.30532382],[601.49,1.24764266],[601.41,1.24765354],[601.35,2.55438323],[601.29,0.66869438]],[[602.51,0.27612306],[602.52,1.23923444],[602.53,0.8305366],[602.59,1.23922095],[602.73,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123468677,[[601.5,0.30532382],[601.49,1.24764266],[601.41,1.24765354],[601.35,2.55438323],[601.29,0.66869438]],[[602.51,0.27612306],[602.52,1.23923444],[602.53,0.8305366],[602.6,1.23922095],[602.73,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123469376,[[601.5,0.30532382],[601.49,1.24764266],[601.41,1.24765354],[601.35,2.55438323],[601.29,0.66869438]],[[602.51,0.27612306],[602.52,1.23923444],[602.53,0.8305366],[602.59,1.23922095],[602.73,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123469578,[[601.5,0.30532382],[601.48,1.24764266],[601.41,1.24765354],[601.35,2.55438323],[601.29,0.66869438]],[[602.51,0.27612306],[602.52,1.23923444],[602.53,0.8305366],[602.59,1.23922095],[602.72,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123469778,[[601.49,0.30532382],[601.46,1.24764266],[601.39,1.24765354],[601.35,2.55438323],[601.28,0.66869438]],[[602.51,0.27612306],[602.53,0.8305366]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123469779,[[601.49,0.30532382],[601.46,1.24764266],[601.39,1.24765354],[601.35,2.55438323],[601.28,0.66869438]],[[602.5,1.23923444],[602.51,0.27612306],[602.53,0.8305366],[602.57,1.23922095],[602.7,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123469975,[[601.51,0.30532382],[601.46,1.24764266],[601.39,1.24765354],[601.35,2.55438323],[601.28,0.66869438]],[[602.5,1.23923444],[602.51,0.27612306],[602.53,0.8305366],[602.57,1.23922095],[602.71,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123470178,[[601.52,0.30532382],[601.47,1.24764266],[601.39,1.24765354],[601.35,2.55438323],[601.27,0.66872373]],[[602.49,0.27612306],[602.5,1.23923444],[602.53,0.8305366],[602.57,1.23922095],[602.71,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123470476,[[601.47,1.24764266],[601.35,2.55438323],[601.27,0.66872373]],[[602.49,0.27612306],[602.5,1.23923444],[602.53,0.8305366],[602.57,1.23922095],[602.71,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123470477,[[601.53,0.30532382],[601.47,1.24764266],[601.4,1.24765354],[601.35,2.55438323],[601.27,0.66872373]],[[602.49,0.27612306],[602.5,1.23923444],[602.53,0.8305366],[602.58,1.23922095],[602.71,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123470679,[[601.54,0.30532382],[601.48,1.24764266],[601.4,1.24765354],[601.35,2.55438323],[601.27,2.16590797]],[[602.49,0.27612306],[602.51,1.23923444],[602.53,0.8305366],[602.58,1.23922095],[602.72,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123470878,[[601.55,0.30532382],[601.48,1.24764266],[601.4,1.24765354],[601.35,2.55438323],[601.28,0.66872373]],[[602.48,0.27612306],[602.51,1.23923444],[602.53,0.8305366],[602.58,1.23922095],[602.72,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123471073,[[601.47,1.24764266],[601.4,1.24765354],[601.35,2.55438323],[601.25,1.49718424],[601.17,2.54729264]],[[602.47,0.27612306],[602.52,1.23923444],[602.53,0.8305366],[602.59,1.23922095],[602.73,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123471277,[[601.47,1.24764266],[601.35,2.55438323],[601.25,1.49718424],[601.17,2.54729264]],[[602.52,1.23923444],[602.59,1.23922095],[602.73,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123471278,[[601.48,0.30533391],[601.47,1.24764266],[601.39,1.24765354],[601.35,2.55438323],[601.26,0.66871487]],[[602.46,0.27612306],[602.52,1.23923444],[602.59,1.23922095],[602.73,1.48706515],[602.74,3.32776416]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123471473,[[601.49,0.30533391],[601.47,1.24764266],[601.39,1.24765354],[601.35,2.55438323],[601.26,2.16589908]],[[602.45,0.27612702],[602.46,0.82405647],[602.51,1.23923444],[602.59,1.23922095],[602.73,4.81482931]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123471677,[[601.5,0.30533391],[601.47,1.24764266],[601.39,1.24765354],[601.35,2.55438323],[601.26,1.49718424]],[[602.45,0.27612702],[602.46,0.82405647],[602.51,1.23923444],[602.59,1.23922095],[602.72,3.32776416]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123471874,[[601.48,0.30533391],[601.47,1.24764266],[601.39,1.24765354],[601.35,2.55438323],[601.26,1.49718424]],[[602.45,0.27612702],[602.46,0.82405647],[602.51,1.23923444],[602.59,1.23922095],[602.71,3.32776416]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123472181,[[601.49,0.30533675],[601.46,1.24764266],[601.39,1.24765354],[601.35,2.55438323],[601.25,1.49718424]],[[602.44,0.27613032],[602.46,0.82405647],[602.51,1.23923444],[602.59,1.23922095],[602.7,3.32776416]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123472382,[[601.39,1.24765354],[601.35,2.55438323],[601.25,1.49718424]],[[602.44,0.27613032],[602.46,0.82405647],[602.51,1.23923444],[602.59,1.23922095],[602.7,3.32776416]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123472383,[[601.5,0.30533675],[601.47,1.24764266],[601.39,1.24765354],[601.35,2.55438323],[601.26,0.66871847]],[[602.43,0.27613032],[602.51,1.23923444],[602.59,1.23922095],[602.69,3.32776416],[603.36,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123472576,[[601.51,0.30533675],[601.47,1.24764266],[601.39,1.24765354],[601.35,2.55438323],[601.26,0.66871847]],[[602.42,0.27613032],[602.51,2.06852487],[602.59,1.23922095],[602.71,3.32776416],[603.36,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123472773,[[601.52,0.30533675],[601.47,1.24764266],[601.39,1.24765354],[601.35,2.55438323],[601.26,0.66871847]],[[602.41,0.27613032],[602.51,2.06852487],[602.59,1.23922095],[602.7,3.32776416],[603.36,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123472970,[[601.53,0.30533675],[601.47,1.24764266],[601.39,1.24765354],[601.35,2.55438323],[601.26,0.66871847]],[[602.51,2.06852487],[602.59,1.23922095],[603.36,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123472971,[[601.53,0.30533675],[601.47,1.24764266],[601.39,1.24765354],[601.35,2.55438323],[601.26,0.66871847]],[[602.4,0.27613032],[602.51,2.06852487],[602.59,1.23922095],[602.69,3.32776416],[602.93,2.5300875]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123473176,[[601.54,0.30533675],[601.47,1.24764266],[601.39,1.24765354],[601.35,2.55438323],[601.26,0.66871847]],[[602.39,0.27613032],[602.51,2.06852487],[602.59,1.23922095],[602.68,3.32776416],[602.93,2.5300875]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123473372,[[601.47,1.24764266],[601.39,1.24765354],[601.35,2.55438323],[601.26,2.16590271],[600.41,2.54727417]],[[602.38,0.27613032],[602.51,2.06852487],[602.58,1.23922095],[602.67,3.32776416],[602.8,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123473579,[[601.48,0.30533586],[601.47,1.24764266],[601.39,1.24765354],[601.35,2.55438323],[601.26,1.49718424]],[[602.37,0.27613032],[602.51,2.06852487],[602.58,1.23922095],[602.66,3.32776416],[602.8,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123473772,[[601.48,0.30533586],[601.47,1.24764266],[601.39,1.24765354],[601.35,2.55438323],[601.26,1.49718424]],[[602.36,0.27613032],[602.51,2.06852487],[602.58,1.23922095],[602.65,3.32776416],[602.8,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123473980,[[601.48,0.30533586],[601.46,1.24764266],[601.39,1.24765354],[601.35,2.55438323],[601.25,1.49718424]],[[602.35,0.27613032],[602.51,2.06852487],[602.58,1.23922095],[602.8,2.53009175],[605.21,1.6320712]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123474180,[[601.49,0.30533586],[601.46,1.24764266],[601.39,1.24765354],[601.35,2.55438323],[601.26,0.66872367]],[[602.34,0.27613032],[602.51,2.06852487],[602.58,1.23922095],[602.8,2.53009175],[605.2,1.6320712]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123474377,[[601.5,0.30533586],[601.47,1.24764266],[601.39,1.24765354],[601.35,2.55438323],[601.26,0.66872367]],[[602.33,0.27613032],[602.51,2.06852487],[602.58,1.23922095],[602.8,2.53009175],[603.78,8.79186517]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123474681,[[601.51,0.30533586],[601.47,1.24764266],[601.39,1.24765354],[601.35,2.55438323],[601.26,2.16590791]],[[602.51,2.06852487],[602.58,1.23922095],[602.79,3.32866213],[602.8,2.53009175],[603.77,1.6320712]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123474984,[[601.52,0.30533586],[601.47,1.24764266],[601.4,1.24765354],[601.35,2.55438323],[601.27,0.66872367]],[[602.5,0.27613141],[602.51,2.06852487],[602.59,1.23922095],[602.79,3.32866213],[602.81,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123475178,[[601.47,1.24764266],[601.4,1.24765354],[601.35,2.55438323],[601.27,0.66872367]],[[602.5,0.27613141],[602.51,2.06852487],[602.59,1.23922095],[602.79,3.32866213],[602.81,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123475179,[[601.53,0.30533586],[601.48,1.24764266],[601.4,1.24765354],[601.35,2.55438323],[601.27,2.16590791]],[[602.5,0.27613141],[602.51,0.82929043],[602.52,1.23923444],[602.59,1.23922095],[602.78,3.32866213]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123475375,[[601.48,1.24764266],[601.4,1.24765354],[601.35,2.55438323],[601.27,1.49718424],[601.06,2.54729264]],[[602.51,0.82929043],[602.52,1.23923444],[602.59,1.23922095],[602.73,1.48706515],[602.77,3.32866213]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123475674,[[601.49,0.30533349],[601.48,1.24764266],[601.4,1.24765354],[601.35,2.55438323],[601.27,1.49718424]],[[602.5,0.27613349],[602.52,1.23923444],[602.59,1.23922095],[602.73,1.48706515],[602.76,3.32866213]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123475875,[[601.49,0.30533349],[601.48,1.24764266],[601.4,1.24765354],[601.35,2.55438323],[601.27,1.49718424]],[[602.49,0.27613349],[602.5,0.82934513],[602.52,1.23923444],[602.59,1.23922095],[602.73,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123476080,[[601.49,0.30533349],[601.48,1.24764266],[601.4,1.24765354],[601.35,2.55438323],[601.27,1.49718424]],[[602.49,0.27613349],[602.52,1.23923444],[602.59,1.23922095],[602.73,1.48706515],[602.74,3.32866213]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123476277,[[601.49,0.30533349],[601.47,1.24764266],[601.4,1.24765354],[601.35,2.55438323],[601.26,1.49718424]],[[602.48,0.27613349],[602.51,1.23923444],[602.58,1.23922095],[602.72,1.48706515],[602.73,3.32866213]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123476482,[[601.48,0.30533349],[601.47,1.24764266],[601.4,1.24765354],[601.35,2.55438323],[601.27,0.6687182]],[[602.47,0.27613349],[602.51,1.23923444],[602.58,1.23922095],[602.72,1.48706515],[602.73,0.82303011]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123476780,[[601.49,0.30533349],[601.47,1.24764266],[601.4,1.24765354],[601.35,2.55438323],[601.27,0.6687182]],[[602.46,0.27613349],[602.5,1.23923444],[602.58,1.23922095],[602.72,1.48706515],[602.73,0.82303011]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123476981,[[601.5,0.30533349],[601.48,1.24764266],[601.4,1.24765354],[601.35,2.55438323],[601.27,2.16590244]],[[602.45,0.27613349],[602.5,1.23923444],[602.58,1.23922095],[602.71,1.48706515],[602.73,0.82303011]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123477182,[[601.51,0.30533349],[601.48,1.24764266],[601.4,1.24765354],[601.35,2.55438323],[601.27,1.49718424]],[[602.44,0.27613349],[602.5,1.23923444],[602.58,1.23922095],[602.71,1.48706515],[602.73,0.82303011]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123477379,[[601.52,0.30533349],[601.48,1.24764266],[601.41,1.24765354],[601.35,2.55438323],[601.27,1.49718424]],[[602.43,0.27613349],[602.5,1.23923444],[602.57,1.23922095],[602.71,1.48706515],[602.73,0.82303011]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123477580,[[601.53,0.30533243],[601.48,1.24764266],[601.41,1.24765354],[601.35,2.55438323],[601.28,2.16589611]],[[602.42,0.27612018],[602.5,1.23923444],[602.58,1.23922095],[602.71,1.48706515],[602.73,0.82303011]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123477875,[[601.54,0.30533257],[601.47,1.24764266],[601.4,1.24765354],[601.35,2.55438323],[601.26,1.49718424]],[[602.52,1.23923444],[602.58,1.23922095],[602.73,2.31009526],[602.77,3.32866213],[602.82,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123478083,[[601.47,1.24764266],[601.39,1.24765354],[601.35,2.55438323],[601.26,1.49718424],[601.04,2.54729264]],[[602.51,0.27612319],[602.52,1.23923444],[602.59,1.23922095],[602.73,2.31009526],[602.77,3.32866213]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123478382,[[601.48,0.30533249],[601.47,1.24764266],[601.4,1.24765354],[601.35,2.55438323],[601.26,1.49718424]],[[602.51,0.27612319],[602.52,1.23923444],[602.59,1.23922095],[602.73,2.31009526],[602.76,3.32866213]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123478583,[[601.48,0.30533249],[601.47,1.24764266],[601.4,1.24765354],[601.35,2.55438323],[601.26,1.49718424]],[[602.51,0.27612319],[602.52,1.23923444],[602.59,1.23922095],[602.73,2.31009526],[602.75,3.32866213]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123478877,[[601.48,0.30533249],[601.47,1.24764266],[601.39,1.24765354],[601.35,2.55438323],[601.25,1.49718424]],[[602.51,1.51535763],[602.59,1.23922095],[602.73,2.31009526],[602.74,3.32866213],[602.81,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123479084,[[601.48,0.30533249],[601.47,1.24764266],[601.39,1.24765354],[601.35,2.55438323],[601.25,1.49718424]],[[602.5,0.27612319],[602.51,1.23923444],[602.59,1.23922095],[602.73,5.63875739],[602.81,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123479277,[[601.48,0.30533249],[601.47,1.24764266],[601.4,1.24765354],[601.35,2.55438323],[601.26,1.49718424]],[[602.5,0.27612319],[602.51,1.23923444],[602.58,1.23922095],[602.72,4.81572728],[602.73,0.82303011]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123479478,[[601.49,0.30533548],[601.47,1.24764266],[601.4,1.24765354],[601.35,2.55438323],[601.26,1.49718424]],[[602.49,0.27612969],[602.51,1.23923444],[602.58,1.23922095],[602.71,3.32866213],[602.72,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123479782,[[601.5,0.30533548],[601.47,1.24764266],[601.4,1.24765354],[601.35,2.55438323],[601.26,1.49718424]],[[602.48,0.27612969],[602.51,1.23923444],[602.58,1.23922095],[602.72,1.48706515],[602.8,3.32866213]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123479983,[[601.51,0.30533548],[601.47,1.24764266],[601.4,1.24765354],[601.35,2.55438323],[601.26,1.49718424]],[[602.47,0.27612969],[602.51,1.23923444],[602.58,1.23922095],[602.72,1.48706515],[602.8,3.32866213]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123480184,[[601.52,0.30533548],[601.48,1.24764266],[601.4,1.24765354],[601.35,2.55438323],[601.26,1.49718424]],[[602.46,0.27612969],[602.51,1.23923444],[602.58,1.23922095],[602.72,1.48706515],[602.8,3.32866213]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123480483,[[601.53,0.30533548],[601.48,1.24764266],[601.4,1.24765354],[601.35,2.55438323],[601.26,1.49718424]],[[602.45,0.27612969],[602.5,1.23923444],[602.58,1.23922095],[602.72,1.48706515],[602.8,5.85875388]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123480681,[[601.48,1.24764266],[601.4,1.24765354],[601.35,2.55438323],[601.26,1.49718424]],[[602.45,0.27612969],[602.5,1.23923444],[602.58,1.23922095],[602.72,1.48706515],[602.8,5.85875388]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123480682,[[601.54,0.30533548],[601.48,1.24764266],[601.4,1.24765354],[601.35,2.55438323],[601.26,1.49718424]],[[602.44,0.27612969],[602.5,1.23923444],[602.58,1.23922095],[602.72,1.48706515],[602.79,3.32866213]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123480876,[[601.48,1.24764266],[601.4,1.24765354],[601.35,2.55438323],[601.26,1.49718424]],[[602.5,1.23923444],[602.58,1.23922095],[602.72,1.48706515],[602.79,3.32866213]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123480877,[[601.48,1.24764266],[601.4,1.24765354],[601.35,2.55438323],[601.26,1.49718424],[599.97,5.09458528]],[[602.43,0.27612969],[602.5,1.23923444],[602.58,1.23922095],[602.72,1.48706515],[602.79,3.32866213]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123481078,[[601.49,1.55297752],[601.42,1.24765354],[601.35,2.55438323],[601.28,1.49718424],[601.27,0.66871675]],[[602.42,0.27612969],[602.48,1.23923444],[602.56,1.23922095],[602.69,1.48706515],[602.77,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123481381,[[601.5,0.30533486],[601.49,1.24764266],[601.41,1.24765354],[601.35,2.55438323],[601.28,1.49718424]],[[602.41,0.27612969],[602.42,0.82879215],[602.48,1.23923444],[602.56,1.23922095],[602.69,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123481683,[[601.5,0.30533486],[601.49,1.24764266],[601.42,1.24765354],[601.35,2.55438323],[601.28,1.49718424]],[[602.41,0.27612969],[602.48,1.23923444],[602.55,1.23922095],[602.69,1.48706515],[603.95,5.06018351]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123481882,[[601.5,0.30533486],[601.49,1.24764266],[601.42,1.24765354],[601.35,2.55438323],[601.28,1.49718424]],[[602.4,0.27612969],[602.48,1.23923444],[602.56,1.23922095],[602.69,1.48706515],[603.74,3.61441679]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123482086,[[601.5,1.55297752],[601.42,1.24765354],[601.35,2.55438323],[601.29,1.49718424],[601.21,2.54729264]],[[602.39,0.27612969],[602.4,0.82480478],[602.49,1.23923444],[602.56,1.23922095],[602.69,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123482384,[[601.51,0.30533486],[601.5,1.24764266],[601.43,1.24765354],[601.35,2.55438323],[601.29,1.49718424]],[[602.39,0.27612969],[602.48,1.23923444],[602.56,1.23922095],[602.69,1.48706515],[602.75,3.32866213]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123482579,[[601.51,0.30533486],[601.5,1.24764266],[601.43,1.24765354],[601.35,2.55438323],[601.29,1.49718424]],[[602.38,0.27612969],[602.39,0.83601927],[602.48,1.23923444],[602.56,1.23922095],[602.69,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123482780,[[601.51,0.30533486],[601.5,1.24764266],[601.43,1.24765354],[601.35,2.55438323],[601.29,1.49718424]],[[602.38,0.27612969],[602.48,1.23923444],[602.56,1.23922095],[602.69,1.48706515],[602.73,4.15169224]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123482980,[[601.51,0.30533486],[601.5,1.24764266],[601.43,1.24765354],[601.35,2.55438323],[601.29,1.49718424]],[[602.37,0.27612969],[602.48,1.23923444],[602.56,1.23922095],[602.69,1.48706515],[602.72,3.32866213]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123483186,[[601.51,0.30533486],[601.5,1.24764266],[601.43,1.24765354],[601.35,2.55438323],[601.29,1.49718424]],[[602.36,0.27612969],[602.38,0.84914437],[602.48,1.23923444],[602.56,1.23922095],[602.69,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123483485,[[601.5,1.24764266],[601.43,1.24765354],[601.35,2.55438323],[601.3,1.49718424]],[[602.48,1.23923444],[602.69,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123483486,[[601.5,1.24764266],[601.43,1.24765354],[601.35,2.55438323],[601.3,1.49718424],[601.09,2.54729264]],[[602.48,1.23923444],[602.55,1.23922095],[602.69,1.48706515],[602.7,3.32866213],[603.72,1.63273064]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123483683,[[601.51,0.30533375],[601.5,1.24764266],[601.43,1.24765354],[601.35,2.55438323],[601.3,1.49718424]],[[602.47,0.27613239],[602.48,1.23923444],[602.55,1.23922095],[602.69,4.81572728],[605.19,1.63273064]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123483880,[[601.51,1.55297641],[601.43,1.24765354],[601.35,2.55438323],[601.3,1.49718424],[601.22,2.54729264]],[[602.47,0.27613239],[602.48,1.23923444],[602.56,1.23922095],[602.68,3.32866213],[602.69,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123484087,[[601.52,0.30533375],[601.51,1.24764266],[601.43,1.24765354],[601.35,2.55438323],[601.3,1.49718424]],[[602.47,0.27613239],[602.48,1.23923444],[602.56,1.23922095],[602.68,3.32866213],[602.69,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123484283,[[601.52,0.30533375],[601.51,1.24764266],[601.44,1.24765354],[601.35,2.55438323],[601.3,1.49718424]],[[602.47,0.27613239],[602.48,1.23923444],[602.55,1.23922095],[602.69,1.48706515],[602.76,3.32866213]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123484485,[[601.53,0.30533211],[601.51,1.24764266],[601.44,1.24765354],[601.35,2.55438323],[601.3,1.49718424]],[[602.46,0.27614327],[602.48,1.23923444],[602.55,1.23922095],[602.69,1.48706515],[602.75,3.32866213]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123484679,[[601.54,0.30533211],[601.51,1.24764266],[601.44,1.24765354],[601.35,2.55438323],[601.3,1.49718424]],[[602.45,0.27614327],[602.48,1.23923444],[602.55,1.23922095],[602.69,1.48706515],[602.74,3.32866213]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123484884,[[601.55,0.30533211],[601.51,1.24764266],[601.44,1.24765354],[601.35,2.55438323],[601.3,1.49718424]],[[602.44,0.27614327],[602.48,1.23923444],[602.55,1.23922095],[602.69,1.48706515],[602.73,4.15169224]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123485182,[[601.51,1.24764266],[601.44,1.24765354],[601.35,2.55438323],[601.3,1.49718424],[599.91,1.68249888]],[[602.43,0.27614327],[602.48,1.23923444],[602.55,1.23922095],[602.69,1.48706515],[602.72,3.32866213]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123485380,[[601.52,1.55297534],[601.44,1.24765354],[601.35,2.55438323],[601.31,1.49718424],[601.23,2.54729264]],[[602.42,0.27614327],[602.48,1.23923444],[602.55,1.23922095],[602.69,1.48706515],[602.71,3.32866213]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123485686,[[601.53,0.30533268],[601.52,1.24764266],[601.45,1.24765354],[601.35,2.55438323],[601.31,1.49718424]],[[602.41,0.27614327],[602.42,0.8472354],[602.48,1.23923444],[602.55,1.23922095],[602.69,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123485888,[[601.53,0.30533268],[601.51,1.24764266],[601.44,1.24765354],[601.35,2.55438323],[601.3,1.49718424]],[[602.41,0.27614327],[602.42,0.8472354],[602.47,1.23923444],[602.55,1.23922095],[602.68,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123486088,[[601.54,0.30533268],[601.51,1.24764266],[601.44,1.24765354],[601.35,2.55438323],[601.3,1.49718424]],[[602.41,0.27614327],[602.42,0.8472354],[602.47,1.23923444],[602.55,1.23922095],[602.68,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123486281,[[601.51,1.24764266],[601.44,1.24765354],[601.35,2.55438323]],[[602.41,0.27614327],[602.42,0.8472354],[602.47,1.23923444],[602.55,1.23922095],[602.68,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123486282,[[601.55,0.30533268],[601.51,1.24764266],[601.44,1.24765354],[601.35,2.55438323],[601.31,1.49718424]],[[602.41,0.27614327],[602.42,0.8472354],[602.47,1.23923444],[602.54,1.23922095],[602.68,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123486482,[[601.51,1.24764266],[601.44,1.24765354],[601.35,2.55438323],[601.31,1.49718424],[599.97,1.68249888]],[[602.41,0.27614327],[602.42,0.8472354],[602.47,1.23923444],[602.54,1.23922095],[602.68,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123486682,[[601.52,1.55297786],[601.44,1.24765354],[601.35,2.55438323],[601.31,1.49718424],[601.23,2.54729264]],[[602.41,0.27614327],[602.42,0.8472354],[602.47,1.23923444],[602.55,1.23922095],[602.68,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123486887,[[601.53,0.3053352],[601.52,1.24764266],[601.44,1.24765354],[601.35,2.55438323],[601.31,1.49718424]],[[602.41,0.27614327],[602.42,0.8472354],[602.47,1.23923444],[602.55,1.23922095],[602.68,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123487285,[[601.53,0.3053352],[601.52,1.24764266],[601.45,1.24765354],[601.35,2.55438323],[601.32,1.49718424]],[[602.41,0.27614327],[602.42,0.8472354],[602.47,1.23923444],[602.54,1.23922095],[602.68,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123487490,[[601.35,2.55438323]],[[602.41,0.27614327],[602.42,0.8472354],[602.47,1.23923444],[602.54,1.23922095],[602.68,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123487491,[[601.51,1.24764266],[601.44,1.24765354],[601.35,2.55438323],[601.3,1.49718424],[601.22,2.54729264]],[[602.42,0.8472354],[602.46,1.23923444],[602.53,1.23922095],[602.66,1.48706515],[602.71,3.32866213]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123487690,[[601.52,0.30533561],[601.51,1.24764266],[601.44,1.24765354],[601.35,2.55438323],[601.3,1.49718424]],[[602.41,0.27613977],[602.46,1.23923444],[602.53,1.23922095],[602.67,1.48706515],[602.7,3.32866213]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123487885,[[601.52,0.30533561],[601.51,1.24764266],[601.44,1.24765354],[601.35,2.55438323],[601.3,1.49718424]],[[602.4,0.27613977],[602.41,0.81126237],[602.46,1.23923444],[602.53,1.23922095],[602.67,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123488186,[[601.52,0.30533561],[601.51,1.24764266],[601.43,1.24765354],[601.35,2.55438323],[601.3,1.49718424]],[[602.4,0.27613977],[602.41,0.81126237],[602.45,1.23923444],[602.53,1.23922095],[602.66,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123488495,[[601.52,0.30533561],[601.51,1.24764266],[601.43,1.24765354],[601.35,2.55438323],[601.3,1.49718424]],[[602.4,0.27613977],[602.41,0.81126237],[602.45,1.23923444],[602.52,1.23922095],[602.66,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123488793,[[601.52,0.30533561],[601.51,1.24764266],[601.43,1.24765354],[601.35,2.55438323],[601.3,1.49718424]],[[602.4,0.27613977],[602.41,0.81126237],[602.45,1.23923444],[602.52,1.23922095],[602.66,4.81572728]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123488987,[[601.52,0.30533561],[601.51,1.24764266],[601.43,1.24765354],[601.35,2.55438323],[601.3,1.49718424]],[[602.4,0.27613977],[602.41,0.81126237],[602.45,1.23923444],[602.52,1.23922095],[602.65,3.32866213]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123489189,[[601.52,0.30533561],[601.51,1.24764266],[601.44,1.24765354],[601.35,2.55438323],[601.3,1.49718424]],[[602.4,0.27613977],[602.41,0.81126237],[602.45,1.23923444],[602.53,1.23922095],[602.64,3.32866213]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123489389,[[601.52,0.30533561],[601.51,1.24764266],[601.44,1.24765354],[601.35,2.55438323],[601.3,1.49718424]],[[602.4,0.27613977],[602.41,0.81126237],[602.45,1.23923444],[602.53,1.23922095],[602.63,3.32866213]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123489589,[[601.52,0.30533561],[601.51,1.24764266],[601.44,1.24765354],[601.35,2.55438323],[601.3,1.49718424]],[[602.4,0.27613977],[602.41,0.81126237],[602.45,1.23923444],[602.53,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123489590,[[601.52,0.30533561],[601.51,1.24764266],[601.44,1.24765354],[601.35,2.55438323],[601.3,1.49718424]],[[602.4,0.27613977],[602.41,0.81126237],[602.45,1.23923444],[602.53,1.23922095],[602.73,3.32866213]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123489986,[[601.52,0.30533561],[601.51,1.24764266],[601.43,1.24765354],[601.35,2.55438323],[601.3,1.49718424]],[[602.4,0.27613977],[602.41,0.81126237],[602.45,1.23923444],[602.53,1.23922095],[602.73,3.32866213]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123491386,[[601.52,0.30533561],[601.51,1.24764266],[601.43,1.24765354],[601.35,2.55438323],[601.3,1.49718424]],[[602.4,0.27613977],[602.41,0.81126237],[602.45,1.23923444],[602.53,1.23922095],[602.72,3.32866213]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123491589,[[601.51,1.24764266],[601.43,1.24765354],[601.35,2.55438323],[601.3,1.49718424]],[[602.4,0.27613977],[602.41,0.81126237],[602.45,1.23923444],[602.53,1.23922095],[602.72,3.32866213]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123491590,[[601.51,1.24764266],[601.43,1.24765354],[601.35,2.55438323],[601.3,1.49718424],[599.99,1.68249888]],[[602.41,0.81126237],[602.46,1.23923444],[602.53,1.23922095],[602.71,3.32866213],[602.75,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123491789,[[601.52,0.30533655],[601.51,1.24764266],[601.43,1.24765354],[601.35,2.55438323],[601.3,1.49718424]],[[602.4,0.27605705],[602.46,1.23923444],[602.53,1.23922095],[602.7,3.32866213],[602.75,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123491990,[[601.52,0.30533655],[601.5,1.24764266],[601.43,1.24765354],[601.35,2.55438323],[601.3,1.49718424]],[[602.39,0.27605705],[602.45,1.23923444],[602.53,1.23922095],[602.69,3.32866213],[602.74,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123492190,[[601.53,0.30533655],[601.51,1.24764266],[601.43,1.24765354],[601.35,2.55438323],[601.3,1.49718424]],[[602.38,0.27605705],[602.45,0.84513269],[602.46,1.23923444],[602.53,1.23922095],[602.68,3.32866213]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123492390,[[601.49,1.24764266],[601.41,1.24765354],[601.35,2.55438323],[601.26,1.49718424],[601.17,2.54729264]],[[602.37,0.27605705],[602.52,1.23923444],[602.6,1.23922095],[602.67,3.32866213],[602.74,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123492590,[[601.51,1.24764266],[601.5,0.30530679],[601.43,1.24765354],[601.35,2.55438323],[601.29,1.49718424]],[[602.52,0.8395655],[602.54,1.23923444],[602.62,1.23922095],[602.73,3.32866213],[602.77,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123492791,[[601.52,1.55294945],[601.44,1.24765354],[601.35,2.55438323],[601.29,1.49718424],[599.7,1.68669787]],[[602.51,0.27607477],[602.54,1.23923444],[602.62,1.23922095],[602.72,3.32866213],[602.77,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123493088,[[601.53,0.30530679],[601.52,1.24764266],[601.44,1.24765354],[601.35,2.55438323],[601.3,1.49718424]],[[602.51,0.27607477]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123493089,[[601.53,0.30530679],[601.52,1.24764266],[601.44,1.24765354],[601.35,2.55438323],[601.3,1.49718424]],[[602.5,0.27607477],[602.51,0.8504506],[602.55,1.23923444],[602.63,1.23922095],[602.76,3.32866213]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123493284,[[601.53,0.30530679],[601.52,1.24764266],[601.44,1.24765354],[601.35,2.55438323],[601.29,1.49718424]],[[602.5,0.27607477],[602.56,1.23923444],[602.64,1.23922095],[602.85,3.32866213],[602.87,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123493485,[[601.53,0.30530679],[601.52,1.24764266],[601.44,1.24765354],[601.35,2.55438323],[601.29,1.49718424]],[[602.49,0.27607477],[602.56,1.23923444],[602.64,1.23922095],[602.84,3.32866213],[602.87,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123493685,[[601.53,0.30530679],[601.52,1.24764266],[601.45,1.24765354],[601.35,2.55438323],[601.3,1.49718424]],[[602.48,0.27607477],[602.55,1.23923444],[602.56,0.8395655],[602.64,1.23922095],[602.83,3.32866213]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123493890,[[601.53,0.30530679],[601.45,1.24765354],[601.35,2.55438323],[601.3,1.49718424]],[[602.55,1.23923444],[602.56,0.8395655]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123493891,[[601.53,1.55294945],[601.45,1.24765354],[601.35,2.55438323],[601.3,1.49718424],[601.08,2.54729264]],[[602.47,0.27607477],[602.55,1.23923444],[602.56,0.8395655],[602.63,1.23922095],[602.82,3.32866213]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123494086,[[601.54,0.30530679],[601.53,1.24764266],[601.45,1.24765354],[601.35,2.55438323],[601.3,1.49718424]],[[602.46,0.27607477],[602.55,1.23923444],[602.56,0.8395655],[602.63,1.23922095],[602.81,3.32866213]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123494293,[[601.54,0.30530679],[601.53,1.24764266],[601.44,1.24765354],[601.35,2.55438323],[601.3,1.49718424]],[[602.45,0.27607477],[602.56,2.07879994],[602.64,1.23922095],[602.8,3.32866213],[603.01,2.5300875]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123494487,[[601.54,0.30530679],[601.52,1.24764266],[601.44,1.24765354],[601.35,2.55438323],[601.3,1.49718424]],[[602.44,0.27607477],[602.56,2.07879994],[602.64,1.23922095],[602.79,4.81572728],[602.88,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123494692,[[601.55,0.30530679],[601.53,1.24764266],[601.45,1.24765354],[601.35,2.55438323],[601.3,1.49718424]],[[602.43,0.27607477],[602.56,2.07879994],[602.64,1.23922095],[602.78,3.32866213],[602.79,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123494888,[[601.56,0.30530679],[601.53,1.24764266],[601.45,1.24765354],[601.35,2.55438323],[601.3,1.49718424]],[[602.42,0.27607477],[602.56,2.07879994],[602.64,1.23922095],[602.77,3.32866213],[602.79,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123495093,[[601.57,0.30530679],[601.53,1.24764266],[601.45,1.24765354],[601.35,2.55438323],[601.31,1.49718424]],[[602.56,2.07879994],[602.79,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123495094,[[601.57,0.30530679],[601.53,1.24764266],[601.45,1.24765354],[601.35,2.55438323],[601.31,1.49718424]],[[602.41,0.27607477],[602.56,0.8395655],[602.57,1.23923444],[602.65,1.23922095],[602.76,3.32866213]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123495394,[[601.52,1.24764266],[601.45,1.24765354],[601.35,2.55438323],[601.3,1.49718424],[601.21,2.54729264]],[[602.56,0.8395655],[602.57,1.23923444],[602.65,1.23922095],[602.75,3.32866213],[602.8,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123495590,[[601.53,0.30530256],[601.52,1.24764266],[601.44,1.24765354],[601.35,2.55438323],[601.3,1.49718424]],[[602.55,0.27608545],[602.57,1.23923444],[602.65,1.23922095],[602.74,3.32866213],[602.8,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123495795,[[601.54,0.30530516],[601.52,1.24764266],[601.44,1.24765354],[601.35,2.55438323],[601.3,1.49718424]],[[602.54,0.27608509],[602.56,0.83037045],[602.57,1.23923444],[602.65,1.23922095],[602.79,3.32866213]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123496092,[[601.52,1.24764266],[601.44,1.24765354],[601.35,2.55438323]],[[602.56,0.83037045],[602.57,1.23923444],[602.65,1.23922095],[602.79,3.32866213]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123496093,[[601.52,1.24764266],[601.44,1.24765354],[601.35,2.55438323],[601.29,1.49718424],[601.2,2.54729264]],[[602.56,0.83037045],[602.57,1.23923444],[602.65,1.23922095],[602.78,3.32866213],[602.79,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123496296,[[601.53,0.3053073],[601.51,1.24764266],[601.43,1.24765354],[601.35,2.55438323],[601.29,1.49718424]],[[602.55,0.27608218],[602.57,1.23923444],[602.65,1.23922095],[602.77,3.32866213],[602.79,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123496489,[[601.54,0.3053073],[601.52,1.24764266],[601.44,1.24765354],[601.35,2.55438323],[601.29,1.49718424]],[[602.57,1.23923444],[602.65,1.23922095],[602.79,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123496490,[[601.54,0.3053073],[601.52,1.24764266],[601.44,1.24765354],[601.35,2.55438323],[601.29,1.49718424]],[[602.54,0.27608218],[602.57,2.05182607],[602.65,1.23922095],[602.78,3.32866213],[602.79,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123496691,[[601.55,0.3053073],[601.52,1.24764266],[601.44,1.24765354],[601.35,2.55438323],[601.29,1.49718424]],[[602.53,0.27608218],[602.57,2.05182607],[602.65,1.23922095],[602.77,3.32866213],[602.79,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123496893,[[601.56,0.3053073],[601.53,1.24764266],[601.45,1.24765354],[601.35,2.55438323],[601.3,1.49718424]],[[602.52,0.27608218],[602.57,0.81259163],[602.58,1.23923444],[602.66,1.23922095],[602.81,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123497195,[[601.57,0.3053073],[601.53,1.24764266],[601.45,1.24765354],[601.35,2.55438323],[601.3,1.49718424]],[[602.51,0.27608218],[602.59,1.23923444],[602.67,1.23922095],[602.81,1.48706515],[602.86,3.32866213]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123497389,[[601.58,0.3053073],[601.52,1.24764266],[601.44,1.24765354],[601.35,2.55438323],[601.3,1.49718424]],[[602.51,0.27608218],[602.59,1.23923444],[602.67,1.23922095],[602.86,3.32866213]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123497390,[[601.58,0.3053073],[601.52,1.24764266],[601.44,1.24765354],[601.35,2.55438323],[601.3,1.49718424]],[[602.5,0.27608218],[602.51,0.8262996],[602.59,1.23923444],[602.67,1.23922095],[602.82,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123497592,[[601.52,1.24764266],[601.44,1.24765354],[601.35,2.55438323],[601.3,1.49718424],[599.71,8.96467685]],[[602.5,0.27608218],[602.51,0.8262996],[602.59,1.23923444],[602.67,1.23922095],[602.82,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123497791,[[601.53,0.30529728],[601.52,1.24764266],[601.44,1.24765354],[601.35,2.55438323],[601.29,1.49718424]],[[602.5,0.27608218],[602.51,0.8262996],[602.59,1.23923444],[602.67,1.23922095],[602.82,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123497994,[[601.53,0.30529728],[601.52,1.24764266],[601.46,1.24765354],[601.35,2.55438323],[601.31,1.49718424]],[[602.5,0.27608218],[602.51,0.8262996],[602.61,1.23923444],[602.69,1.23922095],[602.83,4.81572728]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123498195,[[601.53,0.30529728],[601.35,2.55438323]],[[602.5,0.27608218],[602.51,0.8262996],[602.61,1.23923444],[602.69,1.23922095],[602.83,4.81572728]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123498196,[[601.56,1.24764266],[601.53,0.30529728],[601.48,1.24765354],[601.35,0.82056717],[601.34,1.49718424]],[[602.5,0.27608218],[602.51,0.8262996],[602.62,1.23923444],[602.7,1.23922095],[602.82,3.32866213]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123498389,[[601.57,0.30529728],[601.55,1.24764266],[601.47,1.24765354],[601.35,0.82056717],[601.33,1.49718424]],[[602.5,0.27608218],[602.51,0.8262996],[602.63,1.23923444],[602.71,1.23922095],[602.81,3.32866213]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123498595,[[601.58,0.30529728],[601.57,1.24764266],[601.49,1.24765354],[601.38,1.73381606],[601.34,1.49718424]],[[602.5,0.27608218],[602.51,0.8262996],[602.64,1.23923444],[602.72,1.23922095],[602.8,3.32866213]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123498795,[[601.58,1.12328902],[601.57,1.24764266],[601.49,1.24765354],[601.38,1.73381606],[601.35,1.49718424]],[[602.5,0.27608218],[602.51,0.8262996],[602.65,1.23923444],[602.72,1.23922095],[602.79,3.32866213]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123498990,[[601.59,0.30529728],[601.58,0.81799174],[601.57,1.24764266],[601.49,1.24765354],[601.38,1.73381606]],[[602.5,0.27608218],[602.51,0.8262996],[602.64,1.23923444],[602.72,1.23922095],[602.78,3.32866213]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123499195,[[601.59,0.30529728],[601.55,1.24764266],[601.47,1.24765354],[601.38,1.73381606],[601.33,1.49718424]],[[602.5,0.27608218],[602.51,0.8262996],[602.64,1.23923444],[602.72,1.23922095],[602.77,3.32866213]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123499396,[[601.6,0.30529728],[601.54,1.24764266],[601.46,1.24765354],[601.38,1.73381606],[601.32,1.49718424]],[[602.5,0.27608218],[602.51,0.8262996],[602.65,1.23923444],[602.73,1.23922095],[602.76,3.32866213]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123499590,[[601.55,0.30527963],[601.54,1.24764266],[601.46,1.24765354],[601.38,2.55754022],[601.31,1.49718424]],[[602.49,0.27613168],[602.51,0.8262996],[602.65,1.23923444],[602.73,1.23922095],[603.56,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123499791,[[601.56,0.30527963],[601.54,1.24764266],[601.46,1.24765354],[601.38,2.55754022],[601.32,0.66860453]],[[602.48,0.27613168],[602.65,1.23923444],[602.73,1.23922095],[602.96,3.33359843],[603.56,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123499991,[[601.57,0.30527963],[601.55,1.24764266],[601.47,1.24765354],[601.38,2.55754022],[601.32,2.16578877]],[[602.47,0.27613168],[602.65,0.81599785],[602.66,1.23923444],[602.74,1.23922095],[602.96,3.33359843]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123500193,[[601.58,0.30527963],[601.55,1.24764266],[601.47,1.24765354],[601.38,2.55754022],[601.33,0.66860453]],[[602.46,0.27613168],[602.66,1.23923444],[602.74,1.23922095],[602.96,3.33359843],[604.01,5.18581053]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123500391,[[601.59,0.30527963],[601.54,1.24764266],[601.46,1.24765354],[601.38,2.55754022],[601.33,0.66860453]],[[602.66,2.06356935],[602.74,1.23922095],[602.89,1.48706515],[602.96,3.33359843],[604.01,5.18581053]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123500591,[[601.6,0.30527963],[601.54,1.24764266],[601.46,1.24765354],[601.38,2.55754022],[601.33,0.66860453]],[[602.65,0.27615565],[602.66,2.06356935],[602.74,1.23922095],[602.88,1.48706515],[602.96,3.33359843]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123500896,[[601.61,0.30527963],[601.54,1.24764266],[601.46,1.24765354],[601.38,2.55754022],[601.32,2.16578877]],[[602.65,0.27615565],[602.66,2.06356935],[602.74,1.23922095],[602.88,1.48706515],[602.96,3.33359843]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123501191,[[601.62,0.30527963],[601.54,1.24764266],[601.46,1.24765354],[601.38,2.55754022],[601.33,0.66860453]],[[602.65,0.27615565],[602.66,2.06356935],[602.74,1.23922095],[602.89,1.48706515],[602.96,3.33359843]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123501396,[[601.63,0.30527963],[601.54,1.24764266],[601.46,1.24765354],[601.38,2.55754022],[601.33,0.66860453]],[[602.65,0.27615565],[602.66,2.06356935],[602.74,1.23922095],[602.89,1.48706515],[602.96,3.33359843]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123501593,[[601.52,1.24764266],[601.43,1.24765354],[601.38,2.55754022]],[[602.65,0.27615565],[602.66,2.06356935],[602.96,3.33359843]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123501594,[[601.52,1.24764266],[601.43,1.24765354],[601.38,2.55754022],[601.28,1.49718424],[601.19,2.54729264]],[[602.65,0.27615565],[602.66,0.82433491],[602.7,1.23923444],[602.78,1.23922095],[602.93,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123501897,[[601.53,0.30527463],[601.43,1.24764266],[601.38,2.55754022],[601.33,1.24765354],[601.15,1.49718424]],[[602.65,0.27615565],[602.66,0.82433491],[602.79,1.23923444],[602.89,1.23922095],[603.07,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123502099,[[601.54,0.30527463],[601.44,1.24764266],[601.38,2.55754022],[601.34,1.24765354]],[[602.65,0.27615565],[602.66,0.82433491]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123502100,[[601.54,0.30527463],[601.44,1.24764266],[601.38,2.55754022],[601.34,1.24765354],[601.16,2.16577776]],[[602.65,0.27615565],[602.66,0.82433491],[602.8,1.23923444],[602.9,1.23922095],[603.08,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123502298,[[601.55,0.30526806],[601.45,1.24764266],[601.38,2.55754022],[601.36,1.24765354],[601.18,1.49718424]],[[602.64,0.27624554],[602.66,0.82433491],[602.79,1.23923444],[602.88,1.23922095],[603.06,3.22088121]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123502499,[[601.56,0.30526806],[601.44,1.24764266],[601.38,2.55754022],[601.34,1.24765354],[601.19,0.6685792]],[[602.63,0.27624554],[602.79,1.23923444],[602.89,1.23922095],[603.05,3.33465485],[603.06,3.22088121]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123502695,[[601.44,1.24764266],[601.38,2.55754022],[601.34,1.24765354],[601.18,0.6685792],[601.07,1.34586911]],[[602.62,0.27624554],[602.63,0.83023251],[602.79,1.23923444],[602.89,1.23922095],[603.05,3.33465485]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123502999,[[601.38,2.55754022],[601.34,1.24765354],[601.18,0.6685792],[601.07,1.34586911]],[[602.62,0.27624554],[602.63,0.83023251],[602.79,1.23923444],[602.89,1.23922095],[603.05,3.33465485]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123503000,[[601.45,0.3052706],[601.38,2.55754022],[601.34,1.24764266],[601.23,1.24765354],[601.02,1.49718424]],[[602.9,1.23923444],[603.01,1.23922095],[603.06,1.73381606],[603.22,1.48706515],[603.34,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123503195,[[601.46,0.3052706],[601.38,2.55754022],[601.34,1.24764266],[601.23,1.24765354],[601.03,0.66856397]],[[602.89,0.2762448],[602.9,1.23923444],[603.01,1.23922095],[603.06,1.73381606],[603.22,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123503503,[[601.47,0.3052706],[601.38,2.55754022],[601.33,1.24764266],[601.22,1.24765354],[601.03,0.66856397]],[[602.89,0.2762448],[602.91,1.23923444],[603.02,2.07565613],[603.06,1.73381606],[603.21,3.33423034]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123503696,[[601.48,0.3052706],[601.38,2.55754022],[601.33,1.24764266],[601.22,1.24765354],[601.02,0.66856397]],[[602.88,0.2762448],[602.91,1.23923444],[603.02,0.83643518],[603.03,1.23922095],[603.06,1.73381606]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123503896,[[601.38,2.55754022],[601.33,1.24764266],[601.22,1.24765354],[601.02,2.16574821],[598.79,1.68411164]],[[602.87,0.2762448],[602.91,1.23923444],[603.02,0.83643518],[603.03,1.23922095],[603.06,1.73381606]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123504096,[[601.38,2.55754022],[601.33,1.24764266],[601.22,1.24765354],[601.02,2.16574821]],[[602.91,1.23923444],[603.02,0.83643518],[603.03,1.23922095],[603.06,1.73381606]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123504097,[[601.39,0.30526489],[601.38,2.55754022],[601.33,1.24764266],[601.22,1.24765354],[601.03,0.66856397]],[[602.86,0.2762448],[602.91,1.23923444],[603.02,0.83643518],[603.03,1.23922095],[603.06,1.73381606]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123504398,[[601.39,0.30526489],[601.38,2.55754022],[601.32,1.24764266],[601.21,1.24765354],[601.03,0.66856397]],[[602.85,0.2762448],[602.92,1.23923444],[603.02,0.83643518],[603.04,1.23922095],[603.06,1.73381606]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123504596,[[601.39,0.30526489],[601.38,2.55754022],[601.32,1.24764266],[601.21,1.24765354],[601.02,0.66856397]],[[602.84,0.2762448],[602.92,1.23923444],[603.02,0.83643518],[603.03,1.23922095],[603.06,1.73381606]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123504796,[[601.39,0.30526489],[601.38,2.55754022]],[[603.02,0.83643518],[603.06,1.73381606]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123504797,[[601.39,0.30526489],[601.38,2.55754022],[601.33,1.24764266],[601.22,1.24765354],[601.01,2.16574821]],[[602.83,0.2762448],[602.93,1.23923444],[603.02,0.83643518],[603.04,1.23922095],[603.06,1.73381606]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123504996,[[601.39,0.30526489],[601.38,2.55754022],[601.32,1.24764266],[601.21,1.24765354],[601.02,0.66856397]],[[602.82,0.2762448],[602.92,1.23923444],[603.02,0.83643518],[603.04,1.23922095],[603.06,1.73381606]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123505195,[[601.39,0.30526489],[601.38,2.55754022],[601.29,1.24764266],[601.17,1.24765354],[600.95,1.49718424]],[[602.81,0.2762448],[602.98,1.23923444],[603.02,0.83643518],[603.06,1.73381606],[603.09,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123505397,[[601.39,0.30526489],[601.38,2.55754022],[601.28,1.24764266],[601.16,1.24765354],[600.96,0.66850654]],[[602.8,0.2762448],[602.98,1.23923444],[603.02,0.83643518],[603.06,1.73381606],[603.1,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123505600,[[601.39,0.30526489],[601.38,2.55754022],[601.28,1.24764266],[601.16,1.24765354],[600.97,1.50087087]],[[602.79,0.2762448],[602.98,1.23923444],[603.02,0.83643518],[603.06,1.73381606],[603.1,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123505799,[[601.39,0.30526489],[601.38,2.55754022],[601.26,1.24764266],[601.14,1.24765354],[600.97,0.83236433]],[[602.78,0.2762448],[602.96,1.23923444],[603.02,0.83643518],[603.06,1.73381606],[603.08,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123505997,[[601.38,2.55754022],[600.97,0.83236433]],[[602.78,0.2762448],[602.96,1.23923444],[603.02,0.83643518],[603.06,1.73381606],[603.08,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123505998,[[601.38,2.55754022],[601.17,1.24764266],[601.0,1.24765354],[600.97,0.83236433],[600.71,1.49718424]],[[603.02,0.83643518],[603.38,1.23923444],[603.54,1.23922095],[603.84,1.48706515],[604.02,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123506196,[[601.39,0.30515939],[601.38,2.55754022],[601.2,1.24764266],[601.04,1.24765354],[600.97,0.83236433]],[[603.29,1.73319001],[603.42,1.23923444],[603.58,1.23922095],[603.88,1.48706515],[604.01,3.33188996]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123506395,[[601.39,0.30515939],[601.38,2.55754022],[601.15,1.24764266],[600.99,1.24765354],[600.97,0.83236433]],[[603.28,0.27614096],[603.29,2.54730795],[603.47,1.23923444],[603.64,1.23922095],[603.9,0.82774057]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123506796,[[601.4,0.30515519],[601.38,2.55754022],[601.19,1.24764266],[601.03,1.24765354],[600.97,0.83236433]],[[603.27,0.27613425],[603.29,2.54730795],[603.51,1.23923444],[603.68,1.23922095],[603.9,0.82774057]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123507001,[[601.41,0.30515519],[601.38,2.55754022],[601.2,1.24764266],[601.04,1.24765354],[600.97,0.83236433]],[[603.26,0.27613425],[603.29,2.54730795],[603.52,1.23923444],[603.68,1.23922095],[603.9,0.82774057]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123507201,[[601.42,0.30515519],[601.38,2.55754022],[601.2,1.24764266],[601.04,1.24765354],[600.97,0.83236433]],[[603.25,0.27613425],[603.29,2.54730795],[603.52,1.23923444],[603.69,1.23922095],[603.9,4.15963053]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123507401,[[601.43,0.30515519],[601.38,2.55754022],[601.21,1.24764266],[601.05,1.24765354],[600.97,0.83236433]],[[603.24,0.27613425],[603.29,2.54730795],[603.52,1.23923444],[603.68,1.23922095],[603.9,0.82774057]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123507703,[[601.44,0.30515519],[601.38,2.55754022],[601.16,1.24764266],[601.0,1.24765354],[600.97,0.83236433]],[[603.23,0.27613425],[603.29,2.54730795],[603.57,1.23923444],[603.73,1.23922095],[603.9,0.82774057]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123508003,[[601.45,0.30515519],[601.38,2.55754022],[601.16,1.24764266],[601.0,1.24765354],[600.97,0.83236433]],[[603.22,0.27613425],[603.29,2.54730795],[603.57,1.23923444],[603.73,1.23922095],[603.9,0.82774057]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123508193,[[601.46,0.30515519],[601.38,2.55754022],[601.16,1.24764266],[601.0,1.24765354],[600.97,0.83236433]],[[603.21,0.27613425],[603.29,2.54730795],[603.57,1.23923444],[603.73,1.23922095],[603.9,0.82774057]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123508503,[[601.47,0.30515519],[601.38,0.82372416],[601.12,1.24764266],[600.97,0.83236433],[600.96,1.24765354]],[[603.2,0.27613425],[603.29,2.54730795],[603.61,1.23923444],[603.77,1.23922095],[603.9,0.82774057]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123508704,[[601.41,1.73292389],[601.38,0.82372416],[601.12,1.24764266],[600.97,0.83236433],[600.96,1.24765354]],[[603.19,0.27613425],[603.29,2.54730795],[603.61,1.23923444],[603.77,1.23922095],[603.9,0.82774057]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123509003,[[601.42,0.30513042],[601.41,1.73292389],[601.13,1.24764266],[600.97,2.08001787],[600.68,1.49718424]],[[603.18,0.27613425],[603.29,2.54730795],[603.58,1.23923444],[603.74,1.23922095],[603.9,0.82774057]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123509201,[[601.42,0.30513042],[601.41,2.56282593],[601.13,1.24764266],[600.97,2.08001787],[600.69,0.66784897]],[[603.17,0.27613425],[603.29,2.54730795],[603.59,1.23923444],[603.74,1.23922095],[603.9,4.15468385]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123509402,[[601.42,0.30513042],[601.41,2.56282593],[601.13,1.24764266],[600.97,2.08001787],[600.69,0.66784897]],[[603.16,0.27613425],[603.29,2.54730795],[603.59,1.23923444],[603.75,1.23922095],[603.9,0.82774057]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123509603,[[601.42,0.30513042],[601.41,2.56282593],[601.1,1.24764266],[600.97,0.83236433],[600.95,1.24765354]],[[603.15,0.27613425],[603.29,2.54730795],[603.61,1.23923444],[603.77,1.23922095],[603.9,0.82774057]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123509800,[[601.42,0.30513042],[601.41,2.56282593],[601.1,1.24764266],[600.97,0.83236433],[600.94,1.24765354]],[[603.14,0.27613425],[603.29,2.54730795],[603.61,1.23923444],[603.77,1.23922095],[603.9,0.82774057]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123509993,[[601.42,0.30513042],[601.41,2.56282593],[601.11,1.24764266],[600.97,0.83236433],[600.95,1.24765354]],[[603.13,0.27613425],[603.29,2.54730795],[603.61,1.23923444],[603.76,1.23922095],[603.9,0.82774057]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123510197,[[601.43,0.30513439],[601.41,2.56282593],[601.11,1.24764266],[600.97,0.83236433],[600.95,1.24765354]],[[603.12,0.27611378],[603.29,2.54730795],[603.61,1.23923444],[603.76,1.23922095],[603.9,0.82774057]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123510399,[[601.44,0.30513439],[601.41,2.56282593],[601.08,1.24764266],[600.97,0.83236433],[600.93,1.24765354]],[[603.29,2.54730795],[603.63,1.23923444],[603.79,1.23922095],[603.9,0.82774057],[603.99,3.32357464]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123510701,[[601.45,0.30513439],[601.41,2.56282593],[601.08,1.24764266],[600.97,0.83236433],[600.92,1.24765354]],[[603.28,0.27611295],[603.29,2.54730795],[603.63,1.23923444],[603.79,1.23922095],[603.9,0.82774057]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123510897,[[601.46,0.30513439],[601.41,2.56282593],[601.08,1.24764266],[600.97,0.83236433],[600.93,1.24765354]],[[603.28,0.27611295],[603.29,2.54730795],[603.63,1.23923444],[603.79,1.23922095],[603.9,0.82774057]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123511101,[[601.47,0.30513439],[601.41,2.56282593],[601.08,1.24764266],[600.97,0.83236433],[600.92,1.24765354]],[[603.28,0.27611295],[603.29,2.54730795],[603.63,1.23923444],[603.79,1.23922095],[603.9,0.82774057]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123511299,[[601.48,0.30513439],[601.41,2.56282593],[601.08,1.24764266],[600.97,0.83236433],[600.92,1.24765354]],[[603.28,0.27611295],[603.29,2.54730795],[603.63,1.23923444],[603.79,1.23922095],[603.9,0.82774057]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123511494,[[601.49,0.3051344],[601.41,2.56282593],[601.07,1.24764266],[600.97,0.83236433],[600.91,1.24765354]],[[603.28,0.27611295],[603.29,2.54730795],[603.65,1.23923444],[603.81,1.23922095],[603.9,0.82774057]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123511694,[[601.41,2.56282593],[600.97,0.83236433],[600.89,1.24764266],[600.72,1.24765354],[600.4,1.49718424]],[[603.28,0.27611295],[603.29,2.54730795],[603.68,1.23923444],[603.85,1.23922095],[603.9,0.82774057]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123511896,[[601.41,2.56282593],[600.97,0.83236433],[600.89,1.24764266],[600.72,1.24765354],[600.41,0.66799368]],[[603.28,0.27611295],[603.29,2.54730795],[603.68,1.23923444],[603.85,1.23922095],[603.9,0.82774057]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123512103,[[601.41,2.56282593],[600.97,0.83236433],[600.88,1.24764266],[600.71,1.24765354],[600.41,0.66799368]],[[603.28,0.27611295],[603.29,2.54730795],[603.67,1.23923444],[603.84,1.23922095],[603.9,0.82774057]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123512401,[[601.41,2.56282593],[600.97,0.83236433],[600.88,1.24764266],[600.71,1.24765354],[600.42,0.66799368]],[[603.28,0.27611295],[603.29,2.54730795],[603.68,1.23923444],[603.85,1.23922095],[603.9,0.82774057]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123512600,[[601.41,2.56282593],[600.97,0.83236433],[600.88,1.24764266],[600.7,1.24765354],[600.43,0.66799368]],[[603.28,0.27611295],[603.29,2.54730795],[603.68,1.23923444],[603.85,1.23922095],[603.9,0.82774057]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123512800,[[601.41,2.56282593],[600.97,0.83236433],[600.88,1.24764266],[600.7,1.24765354],[600.44,0.66799368]],[[603.28,0.27611295],[603.29,2.54730795],[603.68,1.23923444],[603.85,1.23922095],[603.9,0.82774057]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123513000,[[601.41,2.56282593],[600.97,0.83236433],[600.87,1.24764266],[600.7,1.24765354],[600.45,0.66799368]],[[603.28,0.27611295],[603.29,2.54730795],[603.67,1.23923444],[603.85,1.23922095],[603.9,0.82774057]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123513197,[[601.41,2.56282593],[600.97,0.83236433],[600.87,1.24764266],[600.7,1.24765354],[600.46,0.66799368]],[[603.28,0.27611295],[603.29,2.54730795],[603.67,1.23923444],[603.85,1.23922095],[603.9,0.82774057]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123513408,[[601.41,2.56282593],[600.97,0.83236433],[600.87,1.24764266],[600.7,1.24765354],[600.47,0.66799368]],[[603.28,0.27611295],[603.29,2.54730795],[603.67,1.23923444],[603.84,1.23922095],[603.9,0.82774057]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123513604,[[601.41,2.56282593],[600.97,0.83236433],[600.87,1.24764266],[600.7,1.24765354],[600.48,0.66799368]],[[603.28,0.27611295],[603.29,2.54730795],[603.67,1.23923444],[603.84,1.23922095],[603.9,0.82774057]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123513809,[[601.41,2.56282593],[600.97,0.83236433],[600.9,1.24764266],[600.72,1.24765354],[600.49,0.66799368]],[[603.28,0.27611295],[603.29,2.54730795],[603.69,1.23923444],[603.86,1.23922095],[603.9,0.82774057]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123514008,[[601.41,2.56282593],[600.97,0.83236433],[600.91,1.24764266],[600.74,1.24765354],[600.43,1.49718424]],[[603.29,2.54730795],[603.71,1.23923444],[603.88,1.23922095],[603.9,0.82774057],[604.19,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123514210,[[601.41,2.56282593],[600.97,0.83236433],[600.92,1.24764266],[600.75,1.24765354],[600.44,2.16504842]],[[603.28,0.27613366],[603.29,2.54730795],[603.72,1.23923444],[603.9,2.06696152],[604.21,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123514511,[[601.41,2.56282593],[600.97,0.83236433],[600.92,1.24764266],[600.75,1.24765354],[600.45,0.66786418]],[[603.28,0.27613366],[603.29,2.54730795],[603.73,1.23923444],[603.9,2.06696152],[604.22,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123514712,[[601.41,2.56282593],[600.97,0.83236433],[600.93,1.24764266],[600.76,1.24765354],[600.46,0.66786418]],[[603.28,0.27613366],[603.29,2.54730795],[603.74,1.23923444],[603.9,0.82774057],[603.91,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123515313,[[601.41,2.56282593],[600.97,0.83236433],[600.93,1.24764266],[600.76,1.24765354],[600.46,0.66786418]],[[603.28,0.27613366],[603.29,2.54730795],[603.74,1.23923444],[603.9,0.82774057],[603.92,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123515507,[[601.41,2.56282593],[600.97,0.83236433],[600.46,0.66786418]],[[603.28,0.27613366],[603.29,2.54730795],[603.74,1.23923444],[603.9,0.82774057],[603.92,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123515508,[[601.41,2.56282593],[600.97,0.83236433],[600.92,1.24764266],[600.75,1.24765354],[600.46,0.66786418]],[[603.28,0.27613366],[603.29,2.54730795],[603.74,1.23923444],[603.9,0.82774057],[603.92,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123515712,[[601.41,2.56282593],[600.97,0.83236433],[600.92,1.24764266],[600.75,1.24765354],[600.47,0.66786418]],[[603.28,0.27613366],[603.29,2.54730795],[603.74,1.23923444],[603.9,0.82774057],[603.91,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123516015,[[601.41,2.56282593],[600.97,0.83236433],[600.92,1.24764266],[600.75,1.24765354],[600.48,0.66786418]],[[603.28,0.27613366],[603.29,2.54730795],[603.74,1.23923444],[603.9,0.82774057],[603.91,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123516217,[[601.41,2.56282593],[600.97,0.83236433],[600.92,1.24764266],[600.75,1.24765354],[600.49,0.66786418]],[[603.28,0.27613366],[603.29,2.54730795],[603.74,1.23923444],[603.9,0.82774057],[603.91,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123516513,[[601.41,2.56282593],[600.97,0.83236433],[600.92,1.24764266],[600.75,1.24765354],[600.5,0.66786418]],[[603.28,0.27613366],[603.29,2.54730795],[603.75,1.23923444],[603.9,0.82774057],[603.92,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123516713,[[601.41,2.56282593],[600.97,0.83236433],[600.94,1.24764266],[600.77,1.24765354],[600.51,0.66786418]],[[603.28,0.27613366],[603.29,2.54730795],[603.76,1.23923444],[603.9,0.82774057],[603.93,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123516907,[[601.41,2.56282593],[600.97,0.83236433],[600.94,1.24764266],[600.77,1.24765354],[600.52,0.66786418]],[[603.28,0.27613366],[603.29,2.54730795],[603.76,1.23923444],[603.9,0.82774057],[603.93,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123517110,[[601.41,2.56282593],[600.97,0.83236433],[600.94,1.24764266],[600.77,1.24765354],[600.53,0.66786418]],[[603.28,0.27613366],[603.29,2.54730795],[603.76,1.23923444],[603.9,0.82774057],[603.93,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123517309,[[601.41,2.56282593],[600.97,0.83236433],[600.93,1.24764266],[600.76,1.24765354],[600.54,0.66786418]],[[603.28,0.27613366],[603.29,2.54730795],[603.76,1.23923444],[603.9,0.82774057],[603.93,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123517512,[[601.41,2.56282593],[600.97,0.83236433],[600.93,1.24764266],[600.76,1.24765354],[600.55,0.66786418]],[[603.28,0.27613366],[603.29,2.54730795],[603.77,1.23923444],[603.9,0.82774057],[603.94,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123517712,[[601.41,2.56282593],[600.97,0.83236433],[600.93,1.24764266],[600.76,1.24765354],[600.56,0.66786418]],[[603.28,0.27613366],[603.29,2.54730795],[603.76,1.23923444],[603.9,0.82774057],[603.93,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123517916,[[601.41,2.56282593],[600.97,0.83236433],[600.93,1.24764266],[600.76,1.24765354],[599.97,2.54729264]],[[603.29,2.54730795],[603.77,1.23923444],[603.9,0.82774057],[603.94,1.23922095],[604.25,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123518214,[[601.41,2.56282593],[600.97,0.83236433],[600.93,1.24764266],[600.76,1.24765354],[600.46,0.66777871]],[[603.28,0.27612133],[603.29,2.54730795],[603.77,1.23923444],[603.9,0.82774057],[603.94,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123518509,[[601.41,2.56282593],[600.97,0.83236433],[600.93,1.24764266],[600.76,1.24765354],[600.46,0.66777871]],[[603.28,0.27612133],[603.29,2.54730795],[603.78,1.23923444],[603.9,0.82774057],[603.95,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123518718,[[601.42,0.30513954],[601.41,2.56282593],[600.97,0.83236433],[600.93,1.24764266],[600.76,1.24765354]],[[603.29,2.54730795],[603.78,1.23923444],[603.9,0.82774057],[603.95,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123518719,[[601.42,0.30513954],[601.41,2.56282593],[600.97,0.83236433],[600.93,1.24764266],[600.76,1.24765354]],[[603.27,0.27611894],[603.29,2.54730795],[603.78,1.23923444],[603.9,0.82774057],[603.95,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123518916,[[601.42,0.30513954],[601.41,2.56282593],[600.97,0.83236433],[600.94,1.24764266],[600.77,1.24765354]],[[603.26,0.27611894],[603.29,2.54730795],[603.78,1.23923444],[603.9,0.82774057],[603.95,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123519115,[[601.42,0.30513954],[601.41,2.56282593],[600.97,0.83236433],[600.93,1.24764266],[600.76,1.24765354]],[[603.25,0.27611894],[603.29,2.54730795],[603.78,1.23923444],[603.9,0.82774057],[603.95,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123519417,[[601.42,0.30513954],[601.41,2.56282593],[600.97,0.83236433],[600.93,1.24764266],[600.76,1.24765354]],[[603.24,0.27611894],[603.29,2.54730795],[603.78,1.23923444],[603.9,0.82774057],[603.95,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123519617,[[601.41,2.56282593],[600.97,0.83236433],[600.93,1.24764266],[600.76,1.24765354],[600.51,0.66777761]],[[603.23,0.27611894],[603.29,2.54730795],[603.78,1.23923444],[603.9,0.82774057],[603.95,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123519812,[[601.41,2.56282593],[600.97,0.83236433],[600.93,1.24764266],[600.76,1.24765354],[600.52,0.66777761]],[[603.22,0.27611894],[603.29,2.54730795],[603.78,1.23923444],[603.9,0.82774057],[603.95,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123520016,[[601.41,2.56282593],[600.97,0.83236433]],[[603.22,0.27611894],[603.29,2.54730795],[603.78,1.23923444],[603.9,0.82774057],[603.95,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123520017,[[601.41,2.56282593],[600.97,0.83236433],[600.92,1.24764266],[600.75,1.24765354],[600.53,0.66777761]],[[603.21,0.27611894],[603.29,2.54730795],[603.77,1.23923444],[603.9,0.82774057],[603.94,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123520211,[[601.41,2.56282593],[600.97,0.83236433],[600.92,1.24764266],[600.75,1.24765354],[600.54,0.66777761]],[[603.2,0.27611894],[603.29,2.54730795],[603.77,1.23923444],[603.9,0.82774057],[603.94,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123520416,[[601.41,2.56282593],[600.97,0.83236433],[600.93,1.24764266],[600.76,1.24765354],[600.55,0.66777761]],[[603.19,0.27611894],[603.29,2.54730795],[603.77,1.23923444],[603.9,0.82774057],[603.94,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123520616,[[601.41,2.56282593],[600.97,0.83236433],[600.93,1.24764266],[600.76,1.24765354]],[[603.29,2.54730795],[603.77,1.23923444],[603.9,0.82774057],[603.94,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123520617,[[601.41,2.56282593],[600.97,0.83236433],[600.93,1.24764266],[600.76,1.24765354],[600.56,0.66777761]],[[603.18,0.27611894],[603.29,2.54730795],[603.77,1.23923444],[603.9,0.82774057],[603.94,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123520816,[[601.41,2.56282593],[600.97,0.83236433],[600.93,1.24764266],[600.76,1.24765354],[600.57,0.66777761]],[[603.17,0.27611894],[603.29,2.54730795],[603.77,1.23923444],[603.9,0.82774057],[603.94,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123521013,[[601.41,2.56282593],[600.97,0.83236433],[600.93,1.24764266],[600.76,1.24765354],[600.58,0.66777761]],[[603.16,0.27611894],[603.29,2.54730795],[603.77,1.23923444],[603.9,0.82774057],[603.94,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123521219,[[601.41,2.56282593],[600.97,0.83236433],[600.93,1.24764266],[600.76,1.24765354],[600.59,0.66777761]],[[603.29,2.54730795],[603.77,1.23923444],[603.9,0.82774057],[603.94,1.23922095],[606.6,1.62235685]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123521418,[[601.41,2.56282593],[600.97,0.83236433],[600.93,1.24764266],[600.76,1.24765354],[600.6,0.66777761]],[[603.28,0.27612849],[603.29,2.54730795],[603.77,1.23923444],[603.9,0.82774057],[603.94,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123521616,[[601.42,0.30514801],[601.41,2.56282593],[601.19,1.24764266],[601.06,1.24765354],[600.97,0.83236433]],[[603.28,0.27612849],[603.29,2.54730795],[603.52,1.23923444],[603.64,1.23922095],[603.88,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123521819,[[601.42,0.30514801],[601.41,2.56282593],[601.18,1.24764266],[601.06,1.24765354],[600.97,0.83236433]],[[603.28,0.27612849],[603.29,2.54730795],[603.52,1.23923444],[603.64,1.23922095],[603.87,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123522018,[[601.43,0.30514792],[601.41,2.56282593],[601.18,1.24764266],[601.06,1.24765354],[600.97,0.83236433]],[[603.27,0.27612708],[603.29,2.54730795],[603.52,1.23923444],[603.64,1.23922095],[603.87,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123522218,[[601.44,0.30514792],[601.41,2.56282593],[601.19,1.24764266],[601.06,1.24765354],[600.97,0.83236433]],[[603.26,0.27612708],[603.29,2.54730795],[603.51,1.23923444],[603.64,1.23922095],[603.87,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123522420,[[601.45,0.30514792],[601.41,2.56282593],[601.19,1.24764266],[601.06,1.24765354],[600.97,0.83236433]],[[603.25,0.27612708],[603.29,2.54730795],[603.51,1.23923444],[603.64,1.23922095],[603.87,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123522719,[[601.46,0.30514792],[601.41,2.56282593],[601.19,1.24764266],[601.06,1.24765354],[600.97,0.83236433]],[[603.24,0.27612708],[603.29,2.54730795],[603.51,1.23923444],[603.64,1.23922095],[603.87,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123522920,[[601.47,0.30514792],[601.41,2.56282593],[601.19,1.24764266],[601.06,1.24765354],[600.97,0.83236433]],[[603.23,0.27612708],[603.29,2.54730795],[603.51,1.23923444],[603.64,1.23922095],[603.87,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123523121,[[601.41,2.56282593],[601.19,1.24764266],[601.06,1.24765354],[600.97,0.83236433]],[[603.23,0.27612708],[603.29,2.54730795],[603.51,1.23923444],[603.64,1.23922095],[603.87,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123523122,[[601.48,0.30514792],[601.41,2.56282593],[601.19,1.24764266],[601.06,1.24765354],[600.97,0.83236433]],[[603.22,0.27612708],[603.29,2.54730795],[603.51,1.23923444],[603.64,1.23922095],[603.86,3.32357464]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123523323,[[601.49,0.30514792],[601.41,0.82990204],[601.2,1.24764266],[601.07,1.24765354],[600.97,0.83236433]],[[603.21,0.27612708],[603.29,2.54730795],[603.5,1.23923444],[603.63,1.23922095],[603.86,4.81063979]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123523517,[[601.5,0.30514792],[601.44,1.73295985],[601.2,1.24764266],[601.07,1.24765354],[600.97,0.83236433]],[[603.2,0.27612708],[603.29,2.54730795],[603.5,1.23923444],[603.63,1.23922095],[603.85,3.32357464]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123523822,[[601.51,0.30514792],[601.5,0.82691316],[601.44,1.73295985],[601.27,1.24764266],[601.16,1.24765354]],[[603.19,0.27612708],[603.29,2.54730795],[603.42,1.23923444],[603.53,1.23922095],[603.74,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123524020,[[601.51,0.30514792],[601.44,1.73295985],[601.27,1.24764266],[601.16,1.24765354]],[[603.29,2.54730795],[603.53,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123524021,[[601.51,0.30514792],[601.44,1.73295985],[601.27,1.24764266],[601.16,1.24765354],[600.97,1.50018309]],[[603.18,0.27612708],[603.29,2.54730795],[603.41,1.23923444],[603.53,1.23922095],[603.73,4.81063979]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123524221,[[601.52,0.30514792],[601.51,0.8146257],[601.44,1.73295985],[601.27,1.24764266],[601.16,1.24765354]],[[603.17,0.27612708],[603.29,2.54730795],[603.41,1.23923444],[603.53,1.23922095],[603.72,3.32357464]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123524523,[[601.52,0.30514792],[601.44,1.73295985],[601.27,1.24764266],[601.16,1.24765354],[600.94,1.49718424]],[[603.16,0.27612708],[603.29,2.54730795],[603.43,1.23923444],[603.54,1.23922095],[603.72,3.32357464]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123524822,[[601.53,0.30514792],[601.52,0.8508239],[601.44,1.73295985],[601.28,1.24764266],[601.16,1.24765354]],[[603.15,0.27612708],[603.29,2.54730795],[603.43,1.23923444],[603.54,1.23922095],[603.71,3.32357464]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123525119,[[601.53,0.30514792],[601.44,1.73295985],[601.27,1.24764266],[601.16,1.24765354],[600.96,0.66781876]],[[603.14,0.27612708],[603.29,2.54730795],[603.43,1.23923444],[603.54,1.23922095],[603.7,3.32357464]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123525321,[[601.54,0.30514792],[601.53,0.84318575],[601.44,1.73295985],[601.28,1.24764266],[601.17,1.24765354]],[[603.13,0.27612708],[603.29,2.54730795],[603.42,1.23923444],[603.53,1.23922095],[603.69,3.32357464]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123525522,[[601.54,0.30514792],[601.44,1.73295985],[601.29,1.24764266],[601.17,1.24765354],[600.97,1.50018309]],[[603.12,0.27612708],[603.29,2.54730795],[603.41,1.23923444],[603.52,1.23922095],[603.69,3.32357464]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123525720,[[601.55,0.30514792],[601.54,0.84717087],[601.44,1.73295985],[601.29,1.24764266],[601.17,1.24765354]],[[603.11,0.27612708],[603.29,2.54730795],[603.41,1.23923444],[603.52,1.23922095],[603.68,3.32357464]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123525922,[[601.44,1.73295985],[601.29,1.24764266],[601.17,1.24765354],[600.97,0.83236433],[600.84,4.87918416]],[[603.29,2.54730795],[603.41,1.23923444],[603.52,1.23922095],[603.72,3.32357464],[605.7,5.06018351]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123526115,[[601.45,0.305154],[601.44,2.55962394],[601.29,1.24764266],[601.17,1.24765354],[600.97,0.83236433]],[[603.28,0.27613308],[603.29,2.54730795],[603.41,1.23923444],[603.52,1.23922095],[603.67,3.32357464]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123526322,[[601.45,0.305154],[601.44,2.55962394],[601.3,1.24764266],[601.19,1.24765354],[600.98,1.49718424]],[[603.28,0.27613308],[603.29,2.54730795],[603.4,1.23923444],[603.51,1.23922095],[603.66,3.32357464]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123526521,[[601.45,0.305154],[601.44,2.55962394],[601.31,1.24764266],[601.19,1.24765354],[600.99,0.66784996]],[[603.28,0.27613308],[603.29,2.54730795],[603.4,1.23923444],[603.51,1.23922095],[603.65,3.32357464]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123526721,[[601.45,0.305154],[601.44,2.55962394],[601.31,1.24764266],[600.99,0.66784996]],[[603.28,0.27613308],[603.29,2.54730795],[603.4,1.23923444],[603.51,1.23922095],[603.65,3.32357464]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123526722,[[601.45,0.305154],[601.44,2.55962394],[601.31,1.24764266],[601.2,1.24765354],[600.99,2.1650342]],[[603.28,0.27613308],[603.29,2.54730795],[603.4,1.23923444],[603.52,1.23922095],[603.64,3.32357464]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123526919,[[601.45,0.305154],[601.44,2.55962394],[601.31,1.24764266],[601.2,1.24765354],[601.0,0.66784996]],[[603.28,0.27613308],[603.29,2.54730795],[603.4,1.23923444],[603.51,1.23922095],[603.63,3.32357464]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123527122,[[601.45,0.305154],[601.44,2.55962394],[601.31,1.24764266],[601.2,1.24765354],[601.0,0.66784996]],[[603.28,0.27613308],[603.29,2.54730795],[603.4,1.23923444],[603.51,1.23922095],[603.62,3.32357464]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123527319,[[601.45,0.305154],[601.44,2.55962394],[601.33,1.24764266],[601.21,1.24765354],[601.0,2.1650342]],[[603.28,0.27613308],[603.29,2.54730795],[603.38,1.23923444],[603.5,1.23922095],[603.61,3.32357464]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123527522,[[601.45,0.305154],[601.44,2.55962394],[601.33,1.24764266],[601.22,1.24765354],[601.01,2.1650342]],[[603.28,0.27613308],[603.29,2.54730795],[603.38,1.23923444],[603.5,1.23922095],[603.6,3.32357464]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123527725,[[601.45,0.305154],[601.44,2.55962394],[601.34,1.24764266],[601.22,1.24765354],[601.02,0.66784996]],[[603.28,0.27613308],[603.29,2.54730795],[603.39,1.23923444],[603.5,1.23922095],[603.59,3.32357464]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123528028,[[601.45,0.305154],[601.44,2.55962394],[601.33,1.24764266],[601.22,1.24765354],[601.02,0.66784996]],[[603.28,0.27613308],[603.29,2.54730795],[603.39,1.23923444],[603.5,1.23922095],[603.58,3.32357464]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123528222,[[601.45,0.305154],[601.44,2.55962394],[601.33,1.24764266],[601.22,1.24765354],[601.02,0.66784996]],[[603.28,0.27613308],[603.29,2.54730795],[603.39,1.23923444],[603.5,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123528223,[[601.45,0.305154],[601.44,2.55962394],[601.33,1.24764266],[601.22,1.24765354],[601.02,0.66784996]],[[603.28,0.27613308],[603.29,2.54730795],[603.39,1.23923444],[603.5,1.23922095],[603.57,3.32357464]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123528520,[[601.45,0.305154],[601.44,2.55962394],[601.35,1.24764266],[601.23,1.24765354],[601.02,2.1650342]],[[603.28,0.27613308],[603.29,2.54730795],[603.38,1.23923444],[603.49,1.23922095],[603.56,3.32357464]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123528725,[[601.45,0.305154],[601.44,2.55962394],[601.36,1.24764266],[601.24,1.24765354],[601.03,2.1650342]],[[603.28,0.27613308],[603.29,2.54730795],[603.37,1.23923444],[603.49,1.23922095],[603.55,3.32357464]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123528927,[[601.45,0.305154],[601.44,2.55962394],[601.35,1.24764266],[601.24,1.24765354],[601.04,0.66784996]],[[603.28,0.27613308],[603.29,2.54730795],[603.37,1.23923444],[603.48,1.23922095],[603.54,3.32357464]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123529228,[[601.45,0.305154],[601.44,2.55962394],[601.37,1.24764266],[601.25,1.24765354],[601.04,2.1650342]],[[603.28,0.27613308],[603.29,2.54730795],[603.36,1.23923444],[603.48,1.23922095],[603.68,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123529426,[[601.45,0.305154],[601.44,2.55962394],[601.37,1.24764266],[601.25,1.24765354],[601.05,0.66784996]],[[603.28,0.27613308],[603.29,2.54730795],[603.36,1.23923444],[603.48,1.23922095],[603.67,3.3138793]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123529624,[[601.45,0.305154],[601.44,2.55962394],[601.25,1.24765354],[601.05,0.66784996]],[[603.28,0.27613308],[603.29,2.54730795]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123529625,[[601.51,1.24764266],[601.45,0.305154],[601.44,2.55962394],[601.42,1.24765354],[601.25,1.49718424]],[[603.23,1.23923444],[603.28,0.27613308],[603.29,2.54730795],[603.32,1.23922095],[603.49,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123529829,[[601.51,1.24764266],[601.44,2.55962394],[601.42,1.24765354],[601.25,1.49718424],[601.16,1.33656152]],[[603.23,1.23923444],[603.29,2.54730795],[603.32,1.23922095],[603.48,3.3138793],[603.49,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123530028,[[601.52,0.30514719],[601.51,1.24764266],[601.44,2.55962394],[601.42,1.24765354],[601.26,0.66779295]],[[603.22,0.27612641],[603.23,1.23923444],[603.29,2.54730795],[603.32,1.23922095],[603.47,3.3138793]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123530228,[[601.52,1.55278985],[601.44,2.55962394],[601.43,1.24765354],[601.26,2.16497719],[601.16,3.883895]],[[603.22,1.51536085],[603.29,2.54730795],[603.31,1.23922095],[603.46,3.3138793],[603.48,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123530430,[[601.54,1.24764266],[601.45,1.24765354],[601.44,2.55962394],[601.28,1.49718424],[601.18,2.54729264]],[[603.21,1.23923444],[603.29,2.54730795],[603.3,1.23922095],[603.45,3.3138793],[603.47,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123530629,[[601.53,1.55279344],[601.44,3.80727748],[601.28,1.49718424],[601.27,0.6678158],[601.18,2.54729264]],[[603.21,1.51536443],[603.29,2.54730795],[603.3,1.23922095],[603.44,3.3138793],[603.46,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123530826,[[601.54,0.30515078],[601.53,1.24764266],[601.44,3.80727748],[601.29,0.6678158],[601.28,1.49718424]],[[603.2,0.27612999],[603.21,1.23923444],[603.29,2.54730795],[603.3,1.23922095],[603.43,3.3138793]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123531128,[[601.54,1.55279344],[601.44,3.80727748],[601.29,0.6678158],[601.28,1.49718424],[598.79,1.67434978]],[[603.2,0.27612999],[603.21,1.23923444],[603.29,2.54730795],[603.3,1.23922095],[603.42,3.3138793]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123531330,[[601.55,0.30515078],[601.54,1.24764266],[601.45,1.24765354],[601.44,2.55962394],[601.29,2.16500004]],[[603.18,1.23923444],[603.2,0.27612999],[603.27,1.23922095],[603.29,2.54730795],[603.41,3.3138793]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123531629,[[601.6,1.24764266],[601.55,0.30515078],[601.52,1.24765354],[601.44,2.55962394],[601.38,1.49718424]],[[603.12,1.23923444],[603.17,0.27612999],[603.2,1.23922095],[603.29,2.54730795],[603.34,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123531828,[[601.61,0.30515078],[601.6,1.24764266],[601.52,1.24765354],[601.44,2.55962394],[601.39,0.6678158]],[[603.11,0.27612999],[603.12,1.23923444],[603.2,1.23922095],[603.29,2.54730795],[603.33,3.3138793]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123532030,[[601.65,1.24764266],[601.61,0.30515078],[601.57,1.24765354],[601.44,4.05680818],[601.39,0.6678158]],[[603.08,1.23923444],[603.29,2.54730795],[603.33,3.3138793]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123532031,[[601.65,1.24764266],[601.61,0.30515078],[601.57,1.24765354],[601.44,4.05680818],[601.39,0.6678158]],[[603.08,1.23923444],[603.1,0.27612999],[603.15,1.23922095],[603.29,4.0343731],[603.33,3.3138793]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123532332,[[601.67,1.24764266],[601.66,0.30515078],[601.59,1.24765354],[601.46,1.49718424],[601.45,0.6678158]],[[603.07,1.51536443],[603.14,1.23922095],[603.27,1.48706515],[603.28,3.3138793],[603.29,2.54730795]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123532528,[[601.68,0.30515078],[601.67,1.24764266],[601.6,1.24765354],[601.46,1.49718424],[601.45,0.6678158]],[[603.06,1.51536443],[603.14,1.23922095],[603.27,1.48706515],[603.28,3.3138793],[603.29,2.54730795]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123532729,[[601.68,1.55279344],[601.6,1.24765354],[601.47,1.49718424],[601.45,0.6678158],[601.39,2.54729264]],[[603.05,0.27612999],[603.07,1.23923444],[603.14,1.23922095],[603.28,4.80094445],[603.29,2.54730795]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123533028,[[601.69,0.30515078],[601.68,1.24764266],[601.6,1.24765354],[601.47,1.49718424],[601.45,0.6678158]],[[603.04,0.27612999],[603.07,1.23923444],[603.14,1.23922095],[603.28,4.80094445],[603.29,2.54730795]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123533229,[[601.71,1.24764266],[601.69,0.30515078],[601.6,1.24765354],[601.5,1.49718424],[601.45,0.6678158]],[[603.03,0.27612999],[603.07,1.23923444],[603.14,1.23922095],[603.28,4.80094445],[603.29,2.54730795]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123533429,[[601.5,1.49718424],[601.45,0.6678158]],[[603.03,0.27612999],[603.07,1.23923444],[603.14,1.23922095],[603.28,4.80094445],[603.29,2.54730795]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123533430,[[601.72,0.30515078],[601.7,1.24764266],[601.63,1.24765354],[601.5,1.49718424],[601.45,0.6678158]],[[603.02,0.27612999],[603.06,1.23923444],[603.14,1.23922095],[603.27,1.48706515],[603.28,3.3138793]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123533629,[[601.5,1.49718424],[601.45,0.6678158]],[[603.06,1.23923444],[603.14,1.23922095],[603.27,1.48706515],[603.28,3.3138793]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123533630,[[601.73,0.30515078],[601.71,1.24764266],[601.64,1.24765354],[601.5,1.49718424],[601.45,0.6678158]],[[603.01,0.27612999],[603.07,1.23923444],[603.14,1.23922095],[603.28,4.80094445],[603.36,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123533829,[[601.71,1.24764266],[601.64,1.24765354],[601.55,1.73285918],[601.5,1.49718424],[601.1,2.54729403]],[[603.07,1.23923444],[603.14,1.23922095],[603.28,4.80094445],[603.36,2.53009175],[604.32,5.15310594]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123534029,[[601.72,0.30513926],[601.71,1.24764266],[601.64,1.24765354],[601.55,1.73285918],[601.5,1.49718424]],[[603.06,0.27611866],[603.07,1.23923444],[603.14,1.23922095],[603.27,3.3138793],[603.28,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123534229,[[601.72,0.30513926],[601.71,1.24764266],[601.64,1.24765354],[601.55,1.73285918],[601.5,1.49718424]],[[603.06,0.27611866],[603.07,1.23923444],[603.14,1.23922095],[603.28,4.80094445],[605.78,1.62723043]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123534429,[[601.73,1.24764266],[601.72,0.30513926],[601.66,1.24765354],[601.55,1.73285918],[601.52,1.49718424]],[[603.05,1.23923444],[603.06,0.27611866],[603.12,1.23922095],[603.26,1.48706515],[603.28,3.3138793]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123534630,[[601.74,0.30513926],[601.73,1.24764266],[601.66,1.24765354],[601.55,1.73285918],[601.52,1.49718424]],[[603.04,0.27611866],[603.05,1.23923444],[603.12,1.23922095],[603.26,1.48706515],[603.28,3.3138793]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123534930,[[601.74,0.30513926],[601.73,1.24764266],[601.66,1.24765354],[601.55,1.73285918],[601.52,1.49718424]],[[603.04,0.27611866],[603.05,1.23923444],[603.13,1.23922095],[603.26,1.48706515],[603.28,3.3138793]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123535333,[[601.75,1.24764266],[601.74,0.30513926],[601.67,1.24765354],[601.55,1.73285918],[601.54,1.49718424]],[[603.04,0.27611866],[603.07,1.23923444],[603.14,1.23922095],[603.28,4.80094445],[603.36,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123535631,[[601.76,0.30513926],[601.75,2.06447956],[601.68,1.24765354],[601.55,1.73285918],[601.54,1.49718424]],[[603.03,0.27611866],[603.07,1.23923444],[603.14,1.23922095],[603.28,4.80094445],[603.36,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123535829,[[601.76,0.30513926],[601.75,2.06447956],[601.68,1.24765354],[601.55,2.40062958],[601.54,1.49718424]],[[603.02,0.27611866],[603.07,1.23923444],[603.14,1.23922095],[603.28,4.80094445],[603.36,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123536029,[[601.76,0.30513926],[601.75,2.06447956],[601.67,1.24765354],[601.55,2.40062958],[601.54,1.49718424]],[[603.01,0.27611866],[603.07,1.23923444],[603.14,1.23922095],[603.27,1.48706515],[603.28,3.3138793]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123536225,[[601.76,0.30513926],[601.75,2.06447956],[601.67,1.24765354],[601.55,2.40062958],[601.54,1.49718424]],[[603.0,0.27611866],[603.07,1.23923444],[603.14,1.23922095],[603.27,1.48706515],[603.28,3.3138793]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123536430,[[601.76,1.55278192],[601.75,0.8168369],[601.69,1.24765354],[601.55,3.89781382],[601.47,2.54729264]],[[602.99,0.27611866],[603.04,1.23923444],[603.12,1.23922095],[603.25,1.48706515],[603.28,3.3138793]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123536628,[[601.77,0.30513926],[601.76,1.24764266],[601.75,0.8168369],[601.69,1.24765354],[601.56,0.6677704]],[[602.98,0.27611866],[603.04,1.23923444],[603.12,1.23922095],[603.25,1.48706515],[603.28,3.3138793]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123536931,[[601.77,0.30513926],[601.76,1.24764266],[601.75,0.8168369],[601.69,1.24765354],[601.56,0.6677704]],[[602.97,0.27611866],[602.98,0.84683878],[603.04,1.23923444],[603.12,1.23922095],[603.25,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123537133,[[601.77,1.55278192],[601.75,0.8168369],[601.69,1.24765354],[601.56,2.16495464],[601.55,1.73285918]],[[602.97,0.27611866],[603.05,1.23923444],[603.12,1.23922095],[603.25,1.48706515],[603.34,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123537333,[[601.78,0.30513926],[601.77,1.24764266],[601.75,0.8168369],[601.69,1.24765354],[601.56,2.16495464]],[[602.96,0.27611866],[603.05,1.23923444],[603.12,1.23922095],[603.25,1.48706515],[603.29,0.81411794]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123537536,[[601.78,0.30513926],[601.76,1.24764266],[601.75,0.8168369],[601.67,1.24765354],[601.56,0.6677704]],[[602.95,0.27611866],[602.96,0.83264178],[603.11,1.23923444],[603.2,1.23922095],[603.29,0.81411794]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123537833,[[601.77,1.24764266],[601.75,0.8168369],[601.69,1.24765354],[601.54,1.49718424],[601.45,2.54729264]],[[602.96,0.83264178],[603.13,1.23923444],[603.21,1.23922095],[603.29,0.81411794],[603.36,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123538034,[[601.79,0.30510035],[601.78,1.55274301],[601.75,0.8168369],[601.7,1.24765354],[601.55,3.23004342]],[[602.94,0.2760802],[603.14,1.23923444],[603.22,1.23922095],[603.37,1.48706515],[603.4,3.31065441]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123538235,[[601.8,0.30510035],[601.79,0.30510035],[601.78,1.24764266],[601.7,1.24765354],[601.56,0.66754268]],[[602.93,0.2760802],[602.94,0.2760802],[603.13,1.23923444],[603.14,0.82110152],[603.22,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123538435,[[601.81,1.24764266],[601.8,1.11549185],[601.79,0.30510035],[601.73,1.24765354],[601.58,1.49718424]],[[602.93,0.2760802],[602.94,0.2760802],[603.14,0.82110152]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123538436,[[601.81,1.24764266],[601.8,1.11549185],[601.79,0.30510035],[601.73,1.24765354],[601.58,1.49718424]],[[602.93,0.2760802],[602.94,0.2760802],[603.12,1.23923444],[603.14,0.82110152],[603.2,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123538736,[[601.82,0.30510035],[601.8,1.24764266],[601.79,0.30510035],[601.72,1.24765354],[601.56,2.16472692]],[[602.93,0.2760802],[602.94,0.2760802],[603.12,1.23923444],[603.14,0.82110152],[603.2,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123538928,[[601.83,0.30510035],[601.8,2.08717538],[601.79,0.30510035],[601.72,1.24765354],[601.56,2.16472692]],[[602.93,0.2760802],[602.94,0.2760802],[603.12,1.23923444],[603.14,0.82110152],[603.2,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123539129,[[601.84,0.30510035],[601.8,2.08717538],[601.79,0.30510035],[601.72,1.24765354],[601.56,2.16472692]],[[602.93,0.2760802],[602.94,0.2760802],[603.12,1.23923444],[603.14,0.82110152],[603.2,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123539330,[[601.85,0.30510035],[601.8,0.83953272],[601.79,1.55274301],[601.71,1.24765354],[601.56,2.16472692]],[[602.93,0.2760802],[602.94,0.2760802],[603.11,1.23923444],[603.14,0.82110152],[603.19,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123539535,[[601.86,0.30510035],[601.82,1.24764266],[601.8,0.83953272],[601.79,0.30510035],[601.74,1.24765354]],[[602.93,0.2760802],[602.94,0.2760802],[603.08,1.23923444],[603.14,0.82110152],[603.16,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123539735,[[601.8,0.83953272],[601.79,0.30510035],[601.64,1.24764266],[601.53,1.91520174],[601.32,1.49718424]],[[602.94,0.2760802],[603.14,0.82110152],[603.27,1.23923444],[603.38,1.23922095],[603.59,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123539931,[[601.79,0.30510035],[601.64,1.24764266],[601.53,1.91520174],[601.32,1.49718424],[599.38,5.09458528]],[[602.94,0.2760802],[603.14,0.82110152],[603.27,1.23923444],[603.38,1.23922095],[603.59,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123540134,[[601.79,0.30510035],[601.64,1.24764266],[601.53,1.91520174],[601.33,0.66752499],[601.32,1.49718424]],[[602.94,0.2760802],[603.14,0.82110152],[603.27,1.23923444],[603.38,1.23922095],[603.59,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123540531,[[601.8,0.30509334],[601.79,1.12888853],[601.69,1.24764266],[601.58,1.24765354],[601.53,0.6675482]],[[602.94,0.2760802],[603.14,0.82110152],[603.24,1.23923444],[603.35,1.23922095],[603.56,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123540731,[[601.8,0.30509334],[601.79,0.30510035],[601.69,1.24764266],[601.58,1.24765354],[601.53,0.6675482]],[[602.94,0.2760802],[603.14,0.82110152],[603.24,1.23923444],[603.35,1.23922095],[603.56,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123541039,[[601.79,0.30510035],[601.53,0.6675482]],[[602.94,0.2760802],[603.14,0.82110152]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123541040,[[601.79,0.30510035],[601.67,1.24764266],[601.54,1.24765354],[601.53,0.6675482],[601.32,1.49718424]],[[602.94,0.2760802],[603.14,0.82110152],[603.32,1.23923444],[603.44,1.23922095],[603.67,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123541238,[[601.79,1.1212524],[601.67,1.24764266],[601.55,2.98051272],[601.53,0.6675482],[601.33,0.66738059]],[[602.94,0.2760802],[603.14,0.82110152],[603.32,1.23923444],[603.44,1.23922095],[603.67,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123541534,[[601.8,0.30506555],[601.79,0.30510035],[601.67,1.24764266],[601.55,2.98051272],[601.53,0.6675482]],[[602.94,0.2760802],[603.14,0.82110152],[603.36,1.23923444],[603.48,1.23922095],[603.7,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123541736,[[601.8,1.12769171],[601.79,0.30510035],[601.67,1.24764266],[601.55,2.98051272],[601.53,0.6675482]],[[602.94,0.2760802],[603.14,0.82110152],[603.36,1.23923444],[603.48,1.23922095],[603.7,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123541933,[[601.79,0.30510035],[601.67,1.24764266],[601.55,2.98051272],[601.53,0.6675482],[600.28,2.54729403]],[[602.94,0.2760802],[603.14,0.82110152],[603.36,1.23923444],[603.48,1.23922095],[603.7,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123542134,[[601.8,0.30506048],[601.79,1.1207544],[601.71,1.24764266],[601.59,1.24765354],[601.55,1.73285918]],[[602.94,0.2760802],[603.14,0.82110152],[603.4,1.23923444],[603.52,1.23922095],[603.74,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123542336,[[601.8,0.30506048],[601.79,0.30510035],[601.73,1.24764266],[601.61,1.24765354],[601.55,1.73285918]],[[602.94,0.2760802],[603.14,0.82110152],[603.41,1.23923444],[603.52,1.73244222],[603.53,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123542532,[[601.81,0.30502999],[601.79,0.30510035],[601.7,1.24764266],[601.58,1.24765354],[601.55,1.73285918]],[[602.94,0.2760802],[603.14,0.82110152],[603.45,1.23923444],[603.52,1.73244222],[603.57,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123542733,[[601.82,0.30502999],[601.79,1.14742523],[601.72,1.24764266],[601.59,1.24765354],[601.55,1.73285918]],[[602.94,0.2760802],[603.14,0.82110152],[603.46,1.23923444],[603.52,1.73244222],[603.58,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123542932,[[601.83,0.30502999],[601.79,1.14742523],[601.72,1.24764266],[601.59,1.24765354],[601.55,1.73285918]],[[602.94,0.2760802],[603.14,0.82110152],[603.46,1.23923444],[603.52,1.73244222],[603.58,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123543138,[[601.84,0.30502999],[601.79,0.84232488],[601.72,1.24764266],[601.6,1.24765354],[601.55,1.73285918]],[[603.14,0.82110152],[603.47,1.23923444],[603.52,1.73244222],[603.59,1.23922095],[603.95,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123543337,[[601.85,0.30502999],[601.72,1.24764266],[601.6,1.24765354],[601.55,1.73285918],[601.39,0.66704311]],[[603.46,1.23923444],[603.52,1.73244222],[603.59,1.23922095],[603.95,2.53009175],[606.79,1.62959053]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123543542,[[601.85,0.30502999],[601.55,1.73285918],[601.39,0.66704311]],[[603.52,1.73244222],[606.79,1.62959053]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123543543,[[601.86,0.30502999],[601.85,0.8500435],[601.7,1.24764266],[601.57,1.24765354],[601.55,1.73285918]],[[603.45,0.27599784],[603.5,1.23923444],[603.52,1.73244222],[603.62,1.23922095],[603.84,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123543839,[[601.86,0.30502999],[601.85,0.8500435],[601.7,1.24764266],[601.58,1.24765354],[601.4,0.66704311]],[[603.44,0.27599784],[603.5,1.23923444],[603.52,1.73244222],[603.62,1.23922095],[603.84,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123544036,[[601.86,0.30502999],[601.85,0.8500435],[601.69,1.24764266],[601.67,1.7321476],[601.57,1.24765354]],[[603.43,0.27599784],[603.44,0.8238998],[603.5,1.23923444],[603.52,1.73244222],[603.62,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123544338,[[601.86,0.30502999],[601.85,0.8500435],[601.69,1.24764266],[601.67,1.7321476],[601.57,1.24765354]],[[603.43,0.27599784],[603.49,1.23923444],[603.52,1.73244222],[603.62,1.23922095],[603.97,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123544639,[[601.86,0.30502999],[601.85,0.8500435],[601.67,1.7321476],[601.64,1.24764266],[601.52,1.24765354]],[[603.42,0.27599784],[603.52,1.73244222],[603.56,1.23923444],[603.68,1.23922095],[603.92,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123544859,[[601.85,0.8500435],[601.67,1.7321476]],[[603.42,0.27599784],[603.52,1.73244222],[603.56,1.23923444],[603.68,1.23922095],[603.92,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123544860,[[601.85,0.8500435],[601.67,1.7321476],[601.59,1.24764266],[601.46,1.24765354],[601.21,1.49718424]],[[603.41,0.27599784],[603.52,1.73244222],[603.61,1.23923444],[603.75,2.07584785],[604.0,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123545138,[[601.67,1.7321476],[601.6,1.24764266],[601.46,1.24765354],[601.22,0.6670334],[601.21,1.49718424]],[[603.4,0.27599784],[603.41,0.83385931],[603.52,1.73244222],[603.62,1.23923444],[603.75,2.07584785]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123545341,[[601.68,0.30501263],[601.67,1.7321476],[601.6,1.24764266],[601.46,1.24765354],[601.22,0.6670334]],[[603.4,0.27599784],[603.41,0.83385931],[603.52,1.73244222],[603.62,1.23923444],[603.75,2.07584785]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123545542,[[601.68,0.30501263],[601.67,1.7321476],[601.58,1.24764266],[601.44,2.07431763],[601.22,0.6670334]],[[603.4,0.27599784],[603.41,0.83385931],[603.52,1.73244222],[603.64,1.23923444],[603.75,0.8366269]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123545739,[[601.67,1.7321476],[601.58,1.24764266],[601.44,2.07431763],[601.19,1.49718424],[600.8,2.54729264]],[[603.41,0.83385931],[603.52,1.73244222],[603.64,1.23923444],[603.75,0.8366269],[603.77,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123545934,[[601.68,0.305015],[601.67,1.7321476],[601.58,1.24764266],[601.44,2.07431763],[601.2,0.66702682]],[[603.4,0.27599606],[603.52,1.73244222],[603.64,1.23923444],[603.75,0.8366269],[603.77,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123546133,[[601.68,0.305015],[601.67,1.7321476],[601.58,1.24764266],[601.44,2.07431763],[601.2,0.66702682]],[[603.39,0.27599606],[603.4,0.84415079],[603.52,1.73244222],[603.64,1.23923444],[603.75,0.8366269]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123546333,[[601.68,0.305015],[601.67,1.7321476],[601.58,1.24764266],[601.44,2.07431763],[601.2,0.66702682]],[[603.39,0.27599606],[603.52,1.73244222],[603.64,1.23923444],[603.75,0.8366269],[604.17,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123546539,[[601.68,0.305015],[601.67,1.7321476],[601.57,1.24764266],[601.44,0.82666409],[601.43,1.24765354]],[[603.38,0.27599606],[603.52,1.73244222],[603.64,1.23923444],[603.75,0.8366269],[603.78,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123546737,[[601.68,0.305015],[601.67,1.7321476],[601.57,1.24764266],[601.44,0.82666409],[601.43,1.24765354]],[[603.37,0.27599606],[603.38,0.83834108],[603.52,1.73244222],[603.64,1.23923444],[603.75,0.8366269]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123546938,[[601.68,0.305015],[601.67,1.7321476],[601.57,1.24764266],[601.44,0.82666409],[601.43,1.24765354]],[[603.37,0.27599606],[603.52,1.73244222],[603.64,1.23923444],[603.75,0.8366269],[604.41,2.5300875]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123547138,[[601.68,0.305015],[601.67,1.7321476],[601.57,1.24764266],[601.44,0.82666409],[601.43,1.24765354]],[[603.36,0.27599606],[603.52,1.73244222],[603.64,1.23923444],[603.75,0.8366269],[604.41,2.5300875]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123547336,[[601.68,0.305015],[601.67,1.7321476],[601.44,0.82666409],[601.43,1.24765354]],[[603.36,0.27599606],[603.52,1.73244222],[603.64,1.23923444],[603.75,0.8366269],[604.41,2.5300875]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123547337,[[601.68,0.305015],[601.67,1.7321476],[601.56,1.24764266],[601.44,0.82666409],[601.4,1.24765354]],[[603.35,0.27599606],[603.37,0.83136943],[603.52,1.73244222],[603.69,1.23923444],[603.75,0.8366269]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123547541,[[601.68,0.305015],[601.67,1.7321476],[601.56,1.24764266],[601.44,0.82666409],[601.42,1.24765354]],[[603.34,0.27599606],[603.52,1.73244222],[603.74,1.23923444],[603.75,0.8366269],[603.89,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123547741,[[601.68,0.305015],[601.67,1.7321476],[601.56,1.24764266],[601.44,0.82666409],[601.42,1.24765354]],[[603.33,0.27599606],[603.34,0.81302735],[603.52,1.73244222],[603.75,2.07586134],[603.89,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123547936,[[601.68,0.305015],[601.67,1.7321476],[601.56,1.24764266],[601.44,0.82666409],[601.42,1.24765354]],[[603.33,0.27599606],[603.52,1.73244222],[603.75,2.07586134],[603.89,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123548137,[[601.68,0.305015],[601.67,1.7321476],[601.55,1.24764266],[601.44,0.82666409],[601.41,1.24765354]],[[603.32,0.27599606],[603.52,1.73244222],[603.74,1.23923444],[603.75,0.8366269],[603.88,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123548338,[[601.68,0.305015],[601.67,1.7321476],[601.55,1.24764266],[601.44,0.82666409],[601.41,1.24765354]],[[603.31,0.27599606],[603.32,0.84157792],[603.52,1.73244222],[603.74,1.23923444],[603.75,0.8366269]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123548534,[[601.68,0.305015],[601.67,1.7321476],[601.54,1.24764266],[601.44,0.82666409],[601.4,1.24765354]],[[603.31,0.27599606],[603.52,1.73244222],[603.75,2.07586134],[603.89,1.23922095],[604.15,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123548748,[[601.68,0.305015],[601.67,1.7321476],[601.44,0.82666409]],[[603.31,0.27599606],[603.52,1.73244222],[603.75,2.07586134],[603.89,1.23922095],[604.15,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123548749,[[601.68,0.305015],[601.67,1.7321476],[601.53,1.24764266],[601.44,0.82666409],[601.39,1.24765354]],[[603.3,0.27599606],[603.52,1.73244222],[603.74,1.23923444],[603.75,0.8366269],[603.89,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123548966,[[601.68,0.305015],[601.67,1.7321476],[601.53,1.24764266],[601.44,0.82666409],[601.39,1.24765354]],[[603.29,0.27599606],[603.3,0.81538189],[603.52,1.73244222],[603.74,1.23923444],[603.75,0.8366269]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123549138,[[601.68,0.305015],[601.67,1.7321476],[601.53,1.24764266],[601.44,0.82666409],[601.39,1.24765354]],[[603.52,1.73244222],[603.74,1.23923444],[603.75,0.8366269],[607.91,1.62610474],[610.17,9.85964036]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123549337,[[601.68,0.305015],[601.67,1.7321476],[601.59,1.24764266],[601.46,1.24765354],[601.44,0.82666409]],[[603.52,1.73244222],[603.75,0.8366269],[610.17,9.85964036]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123549338,[[601.68,0.305015],[601.67,1.7321476],[601.59,1.24764266],[601.46,1.24765354],[601.44,0.82666409]],[[603.51,0.27597656],[603.52,1.73244222],[603.68,1.23923444],[603.75,0.8366269],[603.81,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123549542,[[601.68,0.305015],[601.67,1.7321476],[601.58,1.24764266],[601.45,1.24765354],[601.44,0.82666409]],[[603.51,0.27597656],[603.52,1.73244222],[603.69,1.23923444],[603.75,0.8366269],[603.83,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123549743,[[601.68,0.305015],[601.67,1.7321476],[601.59,1.24764266],[601.46,1.24765354],[601.44,0.82666409]],[[603.51,0.27597656],[603.52,1.73244222],[603.7,1.23923444],[603.75,0.8366269],[603.83,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123549941,[[601.69,0.30499345],[601.67,1.7321476],[601.58,1.24764266],[601.45,1.24765354],[601.44,0.82666409]],[[603.5,0.27597477],[603.52,1.73244222],[603.69,1.23923444],[603.75,0.8366269],[603.82,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123550136,[[601.7,0.30499345],[601.67,1.7321476],[601.58,1.24764266],[601.45,1.24765354],[601.44,0.82666409]],[[603.49,0.27597477],[603.52,1.73244222],[603.69,1.23923444],[603.75,0.8366269],[603.83,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123550445,[[601.71,0.30499345],[601.67,1.7321476],[601.57,1.24764266],[601.44,2.07431763],[601.2,1.49718424]],[[603.48,0.27597477],[603.52,1.73244222],[603.71,1.23923444],[603.75,0.8366269],[603.84,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123550648,[[601.72,0.30499345],[601.67,1.7321476],[601.58,1.24764266],[601.45,1.24765354],[601.44,0.82666409]],[[603.47,0.27597477],[603.52,1.73244222],[603.71,1.23923444],[603.75,0.8366269],[603.84,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123550837,[[601.67,1.7321476],[601.58,1.24764266],[601.45,1.24765354],[601.44,0.82666409]],[[603.47,0.27597477],[603.52,1.73244222],[603.71,1.23923444],[603.75,0.8366269],[603.84,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123550838,[[601.73,0.30499345],[601.67,1.7321476],[601.6,1.24764266],[601.45,1.24765354],[601.44,0.82666409]],[[603.46,0.27597477],[603.52,1.73244222],[603.68,1.23923444],[603.75,0.8366269],[603.81,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123551038,[[601.74,0.30499345],[601.67,1.7321476],[601.6,1.24764266],[601.48,1.24765354],[601.44,0.82666409]],[[603.45,0.27597477],[603.52,1.73244222],[603.68,1.23923444],[603.75,0.8366269],[603.81,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123551239,[[601.75,0.30499345],[601.67,1.7321476],[601.6,1.24764266],[601.47,1.24765354],[601.44,0.82666409]],[[603.52,1.73244222],[603.68,1.23923444],[603.75,0.8366269],[603.81,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123551240,[[601.75,0.30499345],[601.67,1.7321476],[601.6,1.24764266],[601.47,1.24765354],[601.44,0.82666409]],[[603.44,0.27597477],[603.52,1.73244222],[603.68,1.23923444],[603.75,0.8366269],[603.81,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123551547,[[601.76,0.30499345],[601.75,0.83056761],[601.67,1.7321476],[601.59,1.24764266],[601.47,1.24765354]],[[603.43,0.27597477],[603.44,0.81314137],[603.7,1.23923444],[603.75,0.8366269],[603.82,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123551746,[[601.76,0.30499345],[601.67,1.7321476],[601.6,1.24764266],[601.47,1.24765354],[599.8,2.54727417]],[[603.43,0.27597477],[603.61,1.73213323],[603.7,1.23923444],[603.75,0.8366269],[603.82,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123551946,[[601.77,0.30499345],[601.67,1.7321476],[601.6,1.24764266],[601.47,1.24765354],[599.8,2.54727417]],[[603.42,0.27597477],[603.61,1.73213323],[603.7,1.23923444],[603.75,0.8366269],[603.83,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123552245,[[601.78,0.30499345],[601.77,0.81518524],[601.67,1.7321476],[601.6,1.24764266],[601.47,1.24765354]],[[603.41,0.27597477],[603.42,0.8440678],[603.61,1.73213323],[603.7,1.23923444],[603.75,0.8366269]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123552546,[[601.78,0.30499345],[601.67,1.7321476],[601.59,1.24764266],[601.46,1.24765354],[601.23,1.49718424]],[[603.41,0.27597477],[603.61,1.73213323],[603.71,1.23923444],[603.75,0.8366269],[603.84,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123552742,[[601.79,0.30499345],[601.67,1.7321476],[601.59,1.24764266],[601.46,1.24765354],[601.24,0.66692395]],[[603.4,0.27597477],[603.61,1.73213323],[603.71,1.23923444],[603.75,0.8366269],[603.84,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123552947,[[601.8,0.30499345],[601.78,0.83925404],[601.67,1.7321476],[601.59,1.24764266],[601.46,1.24765354]],[[603.39,0.27597477],[603.41,0.8280496],[603.61,1.73213323],[603.71,1.23923444],[603.75,0.8366269]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123553140,[[601.81,0.30499345],[601.78,0.83925404],[601.67,1.7321476],[601.59,1.24764266],[601.46,1.24765354]],[[603.38,0.27597477],[603.41,0.8280496],[603.61,1.73213323],[603.71,1.23923444],[603.75,0.8366269]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123553345,[[601.82,0.30499345],[601.78,0.83925404],[601.67,1.7321476],[601.58,1.24764266],[601.46,1.24765354]],[[603.37,0.27597477],[603.41,0.8280496],[603.61,1.73213323],[603.71,1.23923444],[603.75,0.8366269]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123553544,[[601.78,0.83925404],[601.67,1.7321476],[601.58,1.24764266],[601.46,1.24765354]],[[603.37,0.27597477],[603.41,0.8280496],[603.61,1.73213323],[603.71,1.23923444],[603.75,0.8366269]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123553545,[[601.83,0.30499345],[601.67,1.7321476],[601.56,1.24764266],[601.43,1.24765354],[601.2,1.49718424]],[[603.36,0.27597477],[603.61,1.73213323],[603.74,1.23923444],[603.75,0.8366269],[603.87,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123553745,[[601.84,0.30499345],[601.83,0.83211639],[601.67,1.7321476],[601.57,1.24764266],[601.44,2.07431763]],[[603.35,0.27597477],[603.36,0.84547873],[603.61,1.73213323],[603.74,1.23923444],[603.75,0.8366269]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123553938,[[601.85,0.30498644],[601.83,0.83211639],[601.67,1.7321476],[601.57,1.24764266],[601.44,2.07431763]],[[603.34,0.27596788],[603.36,0.84547873],[603.61,1.73213323],[603.75,2.07586134],[604.1,3.3028211]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123554142,[[601.86,0.30498644],[601.83,0.83211639],[601.57,1.24764266],[601.44,2.07431763],[601.23,0.66685863]],[[603.33,0.27596788],[603.36,0.84547873],[603.61,1.73213323],[603.74,1.23923444],[603.75,0.8366269]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123554345,[[601.87,0.30498644],[601.74,1.73213323],[601.57,1.24764266],[601.44,2.07431763],[601.21,0.66685863]],[[603.32,0.27596788],[603.61,1.73213323],[603.74,1.23923444],[603.75,0.8366269],[604.47,2.5300875]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123554541,[[601.88,0.30498754],[601.87,0.81493625],[601.74,1.73213323],[601.58,1.24764266],[601.45,1.24765354]],[[603.32,0.83568521],[603.61,1.73213323],[603.73,1.23923444],[603.75,0.8366269],[603.86,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123554740,[[601.88,0.30498754],[601.87,0.81493625],[601.74,1.73213323],[601.63,1.24764266],[601.51,1.24765354]],[[603.31,0.27596897],[603.61,1.73213323],[603.67,1.23923444],[603.75,0.8366269],[603.79,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123554944,[[601.88,0.30498754],[601.87,0.81493625],[601.74,1.73213323],[601.63,1.24764266],[601.51,1.24765354]],[[603.3,0.27596897],[603.31,0.84888156],[603.61,1.73213323],[603.67,1.23923444],[603.75,0.8366269]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123555145,[[601.88,0.30498754],[601.87,0.81493625],[601.74,1.73213323],[601.63,1.24764266],[601.51,1.24765354]],[[603.3,0.27596897],[603.61,1.73213323],[603.67,1.23923444],[603.75,0.8366269],[604.0,4.78988625]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123555345,[[601.88,0.30498754],[601.87,0.81493625],[601.74,1.73213323],[601.63,1.24764266],[601.51,1.24765354]],[[603.29,0.27596897],[603.61,1.73213323],[603.67,1.23923444],[603.75,0.8366269],[603.99,3.3028211]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123555548,[[601.88,0.30498754],[601.87,0.81493625],[601.74,1.73213323],[601.62,1.24764266],[601.5,1.24765354]],[[603.28,0.27596897],[603.29,0.83123147],[603.61,1.73213323],[603.67,1.23923444],[603.75,0.8366269]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123556347,[[601.88,0.30498754],[601.87,0.81493625],[601.74,1.73213323],[601.61,1.24764266],[601.5,1.24765354]],[[603.28,0.27596897],[603.29,0.83123147],[603.61,1.73213323],[603.67,1.23923444],[603.75,0.8366269]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123556646,[[601.88,0.30498754],[601.87,0.81493625],[601.74,1.73213323],[601.62,1.24764266],[601.5,1.24765354]],[[603.28,0.27596897],[603.29,0.83123147],[603.61,1.73213323],[603.68,1.23923444],[603.75,0.8366269]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123556844,[[601.88,0.30498754],[601.87,0.81493625],[601.74,1.73213323],[601.63,1.24764266],[601.51,1.24765354]],[[603.28,0.27596897],[603.29,0.83123147],[603.61,1.73213323],[603.75,0.8366269]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123556845,[[601.88,0.30498754],[601.87,0.81493625],[601.74,1.73213323],[601.63,1.24764266],[601.51,1.24765354]],[[603.28,0.27596897],[603.29,0.83123147],[603.61,1.73213323],[603.69,1.23923444],[603.75,0.8366269]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123557072,[[601.88,0.30498754],[601.87,0.81493625],[601.74,1.73213323],[601.63,1.24764266],[601.51,1.24765354]],[[603.28,0.27596897],[603.29,0.83123147],[603.61,1.73213323],[603.68,1.23923444],[603.75,0.8366269]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123557250,[[601.88,0.30498754],[601.87,0.81493625],[601.74,1.73213323]],[[603.28,0.27596897],[603.29,0.83123147],[603.61,1.73213323],[603.68,1.23923444],[603.75,0.8366269]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123557251,[[601.88,0.30498754],[601.87,0.81493625],[601.74,1.73213323],[601.71,1.24764266],[601.6,1.24765354]],[[603.28,0.27596897],[603.29,0.83123147],[603.6,1.23923444],[603.61,1.73213323],[603.7,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123557445,[[601.88,0.30498754],[601.87,0.81493625],[601.74,1.73213323],[601.6,1.24765354]],[[603.28,0.27596897],[603.29,0.83123147],[603.6,1.23923444],[603.61,1.73213323],[603.7,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123557446,[[601.88,0.30498754],[601.87,0.81493625],[601.74,1.73213323],[601.7,1.24764266],[601.6,1.24765354]],[[603.28,0.27596897],[603.29,0.83123147],[603.6,1.23923444],[603.61,1.73213323],[603.7,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123558049,[[601.89,0.30498327],[601.74,1.73213323],[601.71,1.24764266],[601.61,1.24765354],[601.44,1.49349143]],[[603.27,0.27596479],[603.6,1.23923444],[603.61,1.73213323],[603.71,1.23922095],[604.01,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123558249,[[601.9,0.30498327],[601.88,0.83521461],[601.74,1.73213323],[601.71,1.24764266],[601.6,1.24765354]],[[603.26,0.27596479],[603.28,0.83745512],[603.6,1.23923444],[603.61,1.73213323],[603.7,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123558447,[[601.91,0.30498327],[601.74,1.73213323],[601.71,1.24764266],[601.61,1.24765354],[601.44,1.49349143]],[[603.25,0.27596479],[603.6,1.23923444],[603.61,1.73213323],[603.71,1.23922095],[604.01,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123558649,[[601.92,0.30498327],[601.91,0.82965481],[601.74,1.73213323],[601.71,1.24764266],[601.61,1.24765354]],[[603.24,0.27596479],[603.25,0.84251703],[603.6,1.23923444],[603.61,1.73213323],[603.71,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123558848,[[601.92,0.30498327],[601.74,1.73213323],[601.71,1.24764266],[601.61,1.24765354],[597.91,7.27797898]],[[603.24,0.27596479],[603.6,1.23923444],[603.61,1.73213323],[603.71,1.23922095],[606.31,1.62349076]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123559049,[[601.93,0.30498327],[601.74,1.73213323],[601.71,1.24764266],[601.61,1.24765354],[597.92,1.67317551]],[[603.23,0.27596479],[603.6,1.23923444],[603.61,1.73213323],[603.71,1.23922095],[606.3,1.62349076]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123559251,[[601.94,0.30498327],[601.93,0.84641719],[601.74,1.73213323],[601.71,1.24764266],[601.6,1.24765354]],[[603.22,0.27596479],[603.23,0.81148173],[603.6,1.23923444],[603.61,1.73213323],[603.7,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123559451,[[601.94,0.30498327],[601.74,1.73213323],[601.71,1.24764266],[601.61,1.24765354],[601.44,1.49349143]],[[603.22,0.27596479],[603.6,1.23923444],[603.61,1.73213323],[603.7,1.23922095],[606.28,1.62349076]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123559653,[[601.95,0.30498327],[601.74,1.73213323],[601.72,1.24764266],[601.62,1.24765354],[601.44,2.32384833]],[[603.21,0.27596479],[603.59,1.23923444],[603.61,1.73213323],[603.69,1.23922095],[603.88,4.78988625]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123559952,[[601.96,0.30498327],[601.95,0.81679259],[601.74,1.73213323],[601.72,1.24764266],[601.62,1.24765354]],[[603.2,0.27596479],[603.21,0.83828494],[603.58,1.23923444],[603.61,1.73213323],[603.68,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123560151,[[601.96,0.30498327],[601.74,1.73213323],[601.72,1.24764266],[601.62,1.24765354],[600.01,3.63898949]],[[603.2,0.27596479],[603.58,1.23923444],[603.61,1.73213323],[603.68,1.23922095],[603.86,3.3028211]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123560351,[[601.97,0.30498327],[601.74,1.73213323],[601.72,1.24764266],[601.62,1.24765354],[601.33,2.54729264]],[[603.19,0.27596479],[603.59,1.23923444],[603.61,1.73213323],[603.69,1.23922095],[603.86,3.3028211]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123560551,[[601.27,1.24764266],[601.12,1.24765354],[600.86,1.49718424],[600.7,2.54729264],[600.45,2.54729264]],[[603.18,0.2760423],[603.61,1.73213323],[603.65,1.23923444],[603.79,1.23922095],[604.06,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123560784,[[601.08,1.73332669],[600.76,1.24764266],[600.61,1.24765354],[600.34,1.49718424],[600.18,2.54729264]],[[603.61,1.73213323]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123560785,[[601.08,1.73332669],[600.76,1.24764266],[600.61,1.24765354],[600.34,1.49718424],[600.18,2.54729264]],[[603.17,0.2760423],[603.19,1.23923444],[603.33,1.23922095],[603.6,1.48706515],[603.61,1.73213323]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123560949,[[601.08,2.56248361],[600.71,1.24764266],[600.57,1.24765354],[600.47,0.81131577],[600.31,1.49718424]],[[603.19,1.23923444],[603.61,1.73213323]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123560950,[[601.08,2.56248361],[600.71,1.24764266],[600.57,1.24765354],[600.47,0.81131577],[600.31,1.49718424]],[[603.07,1.23923444],[603.19,0.83463373],[603.21,1.23922095],[603.47,1.48706515],[603.61,1.73213323]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123561149,[[601.09,0.30539413],[601.08,2.56248361],[600.72,1.24764266],[600.58,1.24765354],[600.47,0.81131577]],[[603.06,0.2761547],[603.08,1.23923444],[603.22,1.23922095],[603.48,1.48706515],[603.61,1.73213323]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123561350,[[601.09,0.30539413],[601.08,2.56248361],[600.73,1.24764266],[600.59,1.24765354],[600.47,0.81131577]],[[603.04,1.23923444],[603.05,0.2761547],[603.08,0.84201914],[603.18,1.23922095],[603.43,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123561548,[[601.08,2.56248361],[600.47,0.81131577]],[[603.43,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123561549,[[601.08,2.56248361],[600.66,1.24764266],[600.52,1.24765354],[600.47,0.81131577],[600.35,0.66883293]],[[602.97,1.23923444],[603.03,0.2761547],[603.11,1.23922095],[603.36,1.48706515],[603.51,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123561755,[[601.09,0.30542699],[601.08,2.56248361],[600.77,1.24764266],[600.67,1.24765354],[600.48,1.49718424]],[[602.89,1.23923444],[602.96,0.2761547],[602.99,1.23922095],[603.11,0.81037061],[603.18,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123561953,[[601.09,0.30542699],[601.08,2.56248361],[600.86,1.24764266],[600.77,1.24765354],[600.61,1.49718424]],[[602.81,1.23923444],[602.88,0.2761547],[602.9,1.23922095],[603.06,1.48706515],[603.16,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123562153,[[601.09,0.30542699],[601.08,2.56248361],[600.89,1.24764266],[600.81,1.24765354],[600.66,1.49718424]],[[602.76,1.23923444],[602.8,0.2761547],[602.84,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123562154,[[601.09,0.30542699],[601.08,2.56248361],[600.89,1.24764266],[600.81,1.24765354],[600.66,1.49718424]],[[602.76,1.23923444],[602.8,0.2761547],[602.84,1.23922095],[602.96,1.73426248],[602.99,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123562354,[[601.09,0.30542699],[601.08,2.56248361],[600.9,1.24764266],[600.81,1.24765354],[600.67,0.66883293]],[[602.75,0.2761547],[602.77,1.23923444],[602.85,1.23922095],[602.96,1.73426248],[603.0,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123562554,[[601.09,0.30542699],[601.08,2.56248361],[600.81,1.24764266],[600.73,1.24765354],[600.67,0.66883293]],[[602.77,1.23923444],[602.96,1.73426248]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123562555,[[601.09,0.30542699],[601.08,2.56248361],[600.81,1.24764266],[600.73,1.24765354],[600.67,0.66883293]],[[602.74,0.2761547],[602.77,0.84527173],[602.87,1.23923444],[602.95,1.23922095],[602.96,1.73426248]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123562751,[[601.08,2.56248361],[600.5,1.33553188],[600.36,1.24764266],[600.2,1.24765354],[599.91,1.49718424]],[[602.73,0.2761547],[602.96,1.73426248],[603.34,1.23923444],[603.49,1.23922095],[603.78,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123562951,[[601.08,2.56248361]],[[602.96,1.73426248]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123562952,[[601.08,2.56248361],[600.37,1.24764266],[600.21,1.91649643],[599.9,1.49718424],[599.72,2.54729264]],[[602.72,0.2761547],[602.96,2.57753986],[603.45,1.23923444],[603.62,1.23922095],[603.77,3.3041044]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123563153,[[601.08,2.56248361],[600.41,1.24764266],[600.25,1.24765354],[600.22,0.66884289],[599.94,1.49718424]],[[602.96,2.57753986],[603.5,1.23923444],[603.67,1.23922095],[603.76,3.3041044],[603.97,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123563355,[[601.08,2.56248361],[600.41,1.24764266],[600.24,1.24765354],[600.23,0.66884289],[599.94,1.49718424]],[[602.95,0.27616628],[602.96,2.57753986],[603.5,1.23923444],[603.67,1.23922095],[603.75,3.3041044]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123563552,[[601.08,2.56248361],[600.37,1.24764266],[600.2,1.24765354],[599.95,0.66884289],[599.9,1.49718424]],[[602.95,0.27616628],[602.96,2.57753986],[603.57,1.23923444],[603.73,1.23922095],[603.75,3.3041044]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123563757,[[601.08,2.56248361],[600.39,1.24764266],[600.22,1.24765354],[599.96,0.66884289],[599.92,1.49718424]],[[602.95,0.27616628],[602.96,2.57753986],[603.59,1.23923444],[603.76,1.23922095],[604.06,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123563958,[[601.08,2.56248361],[600.39,1.24764266],[600.22,1.24765354],[599.97,0.66884289],[599.92,1.49718424]],[[602.95,0.27616628],[602.96,2.57753986],[603.59,1.23923444],[603.75,1.23922095],[603.81,3.30309634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123564156,[[601.08,2.56248361],[600.33,1.24764266],[600.16,1.24765354],[599.98,0.66884289],[599.85,1.49718424]],[[602.95,0.27616628],[602.96,2.57753986],[603.57,1.23923444],[603.74,1.23922095],[603.81,3.30309634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123564459,[[601.08,2.56248361],[600.23,1.24764266],[600.05,1.24765354],[599.99,0.66884289],[599.74,1.49718424]],[[602.95,0.27616628],[602.96,2.57753986],[603.58,1.23923444],[603.75,1.23922095],[603.81,3.30309634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123564657,[[601.08,2.56248361],[600.23,1.24764266],[600.06,1.24765354],[600.0,0.66885172],[599.75,1.33422082]],[[602.94,0.27597743],[602.96,2.57753986],[603.59,1.23923444],[603.76,1.23922095],[603.81,3.30309634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123564958,[[601.08,2.56248361],[600.23,1.24764266],[600.05,1.24765354],[600.01,0.66885172],[599.75,1.33422082]],[[602.93,0.27597743],[602.96,2.57753986],[603.58,1.23923444],[603.75,1.23922095],[603.81,3.30309634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123565152,[[601.08,2.56248361],[599.75,1.33422082]],[[602.93,0.27597743],[602.96,2.57753986],[603.58,1.23923444],[603.75,1.23922095],[603.81,3.30309634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123565153,[[601.08,2.56248361],[600.24,1.24764266],[600.06,1.24765354],[599.75,2.83140506],[599.56,2.54729264]],[[602.96,2.57753986],[603.59,1.23923444],[603.76,1.23922095],[603.81,3.30309634],[604.08,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123565356,[[601.08,2.56248361],[600.23,1.24764266],[600.06,1.24765354],[599.76,2.00307076],[599.75,1.49718424]],[[602.95,0.2758959],[602.96,2.57753986],[603.59,1.23923444],[603.76,1.23922095],[603.81,3.30309634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123565559,[[601.08,2.56248361],[600.19,1.24764266],[600.02,1.24765354],[599.77,0.66884994],[599.7,1.49718424]],[[602.95,0.2758959],[602.96,2.57753986],[603.65,1.23923444],[603.81,3.30309634],[603.82,2.08017158]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123565756,[[601.08,2.56248361],[600.19,1.24764266],[600.02,1.24765354],[599.78,0.66884994],[599.71,2.83098119]],[[602.95,0.2758959],[602.96,2.57753986],[603.65,1.23923444],[603.81,3.30309634],[603.82,2.08017158]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123565961,[[601.08,2.56248361],[600.21,1.24764266],[600.04,1.24765354],[599.79,0.66884994],[599.73,1.49718424]],[[602.95,0.2758959],[602.96,2.57753986],[603.67,1.23923444],[603.81,3.30309634],[603.82,0.84095063]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123566161,[[601.08,2.56248361],[600.22,1.24764266],[600.05,1.24765354],[599.8,0.66884994],[599.74,1.33379695]],[[602.95,0.2758959],[602.96,2.57753986],[603.68,1.23923444],[603.82,0.84095063],[603.83,3.30309634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123566359,[[601.08,2.56248361],[600.34,1.24764266],[600.19,1.24765354],[599.91,1.49718424],[599.81,0.66884994]],[[602.95,0.2758959],[602.96,2.57753986],[603.55,1.23923444],[603.7,1.23922095],[603.82,0.84095063]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123566559,[[601.08,2.56248361],[599.91,1.49718424],[599.81,0.66884994]],[[602.95,0.2758959],[602.96,2.57753986],[603.55,1.23923444],[603.7,1.23922095],[603.82,0.84095063]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123566560,[[601.08,2.56248361],[600.31,1.24764266],[600.16,1.24765354],[599.92,0.66884994],[599.88,1.49718424]],[[602.95,0.2758959],[602.96,2.57753986],[603.6,1.23923444],[603.75,1.23922095],[603.81,3.30309634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123566760,[[601.08,2.56248361],[600.3,1.24764266],[600.15,1.24765354],[599.93,0.66884994],[599.89,3.65885535]],[[602.95,0.2758959],[602.96,2.57753986],[603.6,1.23923444],[603.75,1.23922095],[603.81,3.30309634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123566961,[[601.09,0.30538447],[601.08,2.56248361],[600.41,1.24764266],[600.28,1.24765354],[600.04,1.49718424]],[[602.95,0.2758959],[602.96,2.57753986],[603.49,1.23923444],[603.62,1.23922095],[603.81,3.30309634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123567262,[[601.09,0.30538447],[601.08,2.56248361],[600.41,1.24764266],[600.28,1.24765354],[600.05,0.66884994]],[[602.95,0.2758959],[602.96,2.57753986],[603.49,1.23923444],[603.62,1.23922095],[603.81,3.30309634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123567506,[[601.09,0.30538447],[601.08,2.56248361],[600.38,1.24764266],[600.25,1.24765354],[600.05,4.32770529]],[[602.95,0.2758959],[602.96,2.57753986],[603.53,1.23923444],[603.67,1.23922095],[603.81,3.30309634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123567659,[[601.09,0.30538447],[601.08,2.56248361],[600.38,1.24764266],[600.25,1.24765354],[600.06,4.32770529]],[[602.95,0.2758959],[602.96,2.57753986],[603.53,1.23923444],[603.66,1.23922095],[603.81,3.30309634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123567855,[[601.09,0.30538447],[601.08,2.56248361],[600.46,1.24764266],[600.34,1.24765354],[600.12,1.49718424]],[[602.95,0.2758959],[602.96,2.57753986],[603.47,1.23923444],[603.59,1.23922095],[603.81,4.79016149]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123568162,[[601.09,0.30538447],[601.08,2.56248361],[600.5,1.24764266],[600.38,1.24765354],[600.18,1.49718424]],[[602.95,0.2758959],[602.96,2.57753986]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123568163,[[601.09,0.30538447],[601.08,2.56248361],[600.5,1.24764266],[600.38,1.24765354],[600.18,1.49718424]],[[602.95,0.2758959],[602.96,2.57753986],[603.43,1.23923444],[603.55,1.23922095],[603.75,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123568361,[[601.09,0.30538447],[601.08,2.56248361],[600.5,1.24764266],[600.38,1.24765354],[600.19,0.66884994]],[[602.95,0.2758959],[602.96,2.57753986],[603.43,1.23923444],[603.55,1.23922095],[603.74,3.30309634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123568561,[[601.1,0.30538034],[601.08,2.56248361],[600.47,2.05895843],[600.36,1.24765354],[600.2,0.66880907]],[[602.94,0.2758781],[602.96,2.57753986],[603.47,1.23923444],[603.59,1.23922095],[603.74,3.30309634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123568760,[[601.11,0.30538034],[601.08,2.56248361],[600.47,2.05895843],[600.36,1.24765354],[600.21,0.66880907]],[[602.96,2.57753986],[603.47,1.23923444],[603.59,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123568761,[[601.11,0.30538034],[601.08,2.56248361],[600.47,2.05895843],[600.36,1.24765354],[600.21,0.66880907]],[[602.93,0.2758781],[602.96,2.57753986],[603.47,1.23923444],[603.59,1.23922095],[603.73,3.30309634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123568956,[[601.12,0.30538034],[601.08,2.56248361],[600.47,2.05895843],[600.36,1.24765354],[600.22,0.66880907]],[[602.92,0.2758781],[602.96,2.57753986],[603.47,1.23923444],[603.59,1.23922095],[603.72,3.30309634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123569257,[[601.13,0.30538034],[601.08,2.56248361],[600.47,2.05895843],[600.36,1.24765354],[600.23,0.66880907]],[[602.91,0.2758781],[602.96,2.57753986],[603.48,1.23923444],[603.59,1.23922095],[603.71,3.30309634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123569562,[[601.14,0.30538034],[601.08,2.56248361],[600.47,0.81131577],[600.46,1.24764266],[600.34,1.24765354]],[[602.9,0.2758781],[602.96,2.57753986],[603.52,1.23923444],[603.63,1.23922095],[603.7,3.30309634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123569761,[[601.08,2.56248361],[600.47,0.81131577],[600.34,1.24765354]],[[602.9,0.2758781],[602.96,2.57753986],[603.52,1.23923444],[603.63,1.23922095],[603.7,3.30309634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123569762,[[601.15,0.30538034],[601.08,2.56248361],[600.47,0.81131577],[600.45,1.24764266],[600.34,1.24765354]],[[602.89,0.2758781],[602.96,2.57753986],[603.52,1.23923444],[603.63,1.23922095],[603.69,3.30309634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123569963,[[601.16,0.30538034],[601.08,2.56248361],[600.47,0.81131577],[600.46,1.24764266],[600.34,1.24765354]],[[602.88,0.2758781],[602.96,2.57753986],[603.52,1.23923444],[603.63,1.23922095],[603.68,3.30309634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123570162,[[601.17,0.30538034],[601.08,2.56248361],[600.5,1.24764266],[600.47,0.81131577],[600.39,1.24765354]],[[602.87,0.2758781],[602.96,2.57753986],[603.57,1.23923444],[603.67,3.30309634],[603.68,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123570359,[[601.08,2.56248361],[600.47,0.81131577],[600.39,1.24765354]],[[602.87,0.2758781],[602.96,2.57753986],[603.57,1.23923444],[603.67,3.30309634],[603.68,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123570360,[[601.18,0.30538034],[601.08,2.56248361],[600.51,1.24764266],[600.47,0.81131577],[600.39,1.24765354]],[[602.86,0.2758781],[602.96,2.57753986],[603.57,1.23923444],[603.66,3.30309634],[603.68,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123570558,[[601.19,0.30538034],[601.08,2.56248361],[600.49,1.24764266],[600.47,0.81131577],[600.38,1.24765354]],[[602.85,0.2758781],[602.96,2.57753986],[603.6,1.23923444],[603.65,3.30309634],[603.71,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123570766,[[601.2,0.30538034],[601.08,0.82915692],[600.49,1.24764266],[600.47,0.81131577],[600.38,1.24765354]],[[602.84,0.2758781],[602.96,2.57753986],[603.6,1.23923444],[603.64,3.30309634],[603.71,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123570966,[[601.21,0.30538034],[600.5,1.24764266],[600.47,0.81131577],[600.38,1.24765354],[600.29,4.32766442]],[[602.83,0.2758781],[602.96,2.57753986],[603.6,1.23923444],[603.63,3.30309634],[603.72,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123571166,[[601.22,0.30538034],[601.21,0.85011631],[601.12,1.73395284],[600.6,0.82037221],[600.5,1.24764266]],[[602.82,0.2758781],[602.96,2.57753986],[603.6,1.23923444],[603.62,3.30309634],[603.72,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123571367,[[601.22,0.30538034],[601.12,1.73395284],[600.52,1.24764266],[600.41,1.24765354],[600.39,0.66880907]],[[602.81,0.2758781],[602.96,2.57753986],[603.57,1.23923444],[603.61,3.30309634],[603.68,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123571669,[[601.23,0.30538034],[601.22,0.81073446],[601.12,1.73395284],[600.61,0.84280491],[600.49,1.24764266]],[[602.8,0.2758781],[602.96,2.57753986],[603.6,3.30309634],[603.62,1.23923444],[603.73,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123571863,[[601.23,0.30538034],[601.12,1.73395284],[600.61,0.84280491]],[[602.8,0.2758781],[602.96,2.57753986],[603.6,3.30309634],[603.62,1.23923444],[603.73,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123571864,[[601.23,0.30538034],[601.12,1.73395284],[600.61,0.84280491],[600.47,2.05895843],[600.39,0.66880907]],[[602.79,0.2758781],[602.96,2.57753986],[603.67,1.23923444],[603.78,1.23922095],[603.81,3.30309634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123572064,[[601.24,0.30538034],[601.12,1.73395284],[600.61,0.84280491],[600.53,1.24764266],[600.42,1.24765354]],[[602.78,0.2758781],[602.96,2.57753986]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123572065,[[601.24,0.30538034],[601.12,1.73395284],[600.61,0.84280491],[600.53,1.24764266],[600.42,1.24765354]],[[602.78,0.2758781],[602.96,2.57753986],[603.74,1.23923444],[603.8,3.30309634],[603.86,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123572266,[[601.25,0.30538034],[601.12,2.57817018],[600.61,0.84280491],[600.54,1.24764266],[600.42,1.24765354]],[[602.77,0.2758781],[602.96,2.57753986],[603.74,1.23923444],[603.79,3.30309634],[603.86,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123572462,[[601.12,2.57817018],[600.61,0.84280491],[600.52,1.24764266],[600.4,1.24765354],[600.26,3.65885535]],[[602.96,2.57753986],[603.74,1.23923444],[603.85,3.30309634],[603.86,1.23922095],[604.08,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123572669,[[601.26,0.30530625],[601.12,2.57817018],[600.61,0.84280491],[600.52,1.24764266],[600.4,1.24765354]],[[602.95,0.27593211],[602.96,2.57753986],[603.74,1.23923444],[603.84,3.30309634],[603.86,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123572867,[[601.27,0.30530625],[601.12,2.57817018],[600.61,0.84280491],[600.52,1.24764266],[600.4,1.24765354]],[[602.95,0.27593211],[602.96,2.57753986],[603.75,1.23923444],[603.83,3.30309634],[603.87,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123573068,[[601.28,0.30530625],[601.12,2.57817018],[600.61,0.84280491],[600.52,1.24764266],[600.4,1.24765354]],[[602.95,0.27593211],[602.96,2.57753986],[603.75,1.23923444],[603.86,3.30309634],[603.87,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123573269,[[601.29,0.30530625],[601.12,2.57817018],[600.61,0.84280491],[600.52,1.24764266],[600.41,1.24765354]],[[602.95,0.27593211],[602.96,2.57753986],[603.75,1.23923444],[603.86,3.30309634],[603.87,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123573570,[[601.3,0.30530625],[601.12,2.57817018],[600.61,0.84280491],[600.58,1.24764266],[600.47,1.24765354]],[[602.95,0.27593211],[602.96,2.57753986],[603.86,3.30309634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123573571,[[601.3,0.30530625],[601.12,2.57817018],[600.61,0.84280491],[600.58,1.24764266],[600.47,1.24765354]],[[602.95,0.27593211],[602.96,2.57753986],[603.68,1.23923444],[603.79,1.23922095],[603.86,3.30309634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123573772,[[601.31,0.30530625],[601.12,2.57817018],[600.61,0.84280491],[600.58,1.24764266],[600.47,1.24765354]],[[602.95,0.27593211],[602.96,2.57753986],[603.68,1.23923444],[603.79,1.23922095],[603.81,3.30309634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123574071,[[601.32,0.30530625],[601.12,2.57817018],[600.61,0.84280491],[600.58,1.24764266],[600.47,1.24765354]],[[602.95,0.27593211],[602.96,2.57753986],[603.68,1.23923444],[603.79,1.23922095],[603.81,3.30309634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123574277,[[601.33,0.30530625],[601.12,2.57817018],[600.61,0.84280491],[600.57,1.24764266],[600.47,1.24765354]],[[602.95,0.27593211],[602.96,2.57753986],[603.68,1.23923444],[603.79,1.23922095],[603.81,3.30309634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123574467,[[601.12,2.57817018],[600.61,0.84280491],[600.57,1.24764266]],[[602.95,0.27593211],[602.96,2.57753986],[603.68,1.23923444],[603.79,1.23922095],[603.81,3.30309634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123574468,[[601.34,0.30530625],[601.12,2.57817018],[600.61,0.84280491],[600.57,1.24764266],[600.46,1.24765354]],[[602.95,0.27593211],[602.96,2.57753986],[603.69,1.23923444],[603.8,1.23922095],[603.81,3.30309634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123574666,[[601.35,0.30530625],[601.12,2.57817018],[600.61,0.84280491],[600.57,1.24764266],[600.46,1.24765354]],[[602.95,0.27593211],[602.96,2.57753986],[603.69,1.23923444],[603.8,1.23922095],[603.81,3.30309634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123574869,[[601.36,0.30530625],[601.12,2.57817018],[600.61,0.84280491],[600.57,1.24764266],[600.46,1.24765354]],[[602.95,0.27593211],[602.96,2.57753986],[603.69,1.23923444],[603.8,1.23922095],[603.81,3.30309634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123575076,[[601.37,0.30530625],[601.12,2.57817018],[600.61,0.84280491],[600.57,1.24764266],[600.47,1.24765354]],[[602.95,0.27593211],[602.96,2.57753986],[603.7,1.23923444],[603.8,1.23922095],[603.81,3.30309634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123575267,[[601.38,0.30530625],[601.12,2.57817018],[600.61,0.84280491],[600.57,1.24764266],[600.47,1.24765354]],[[602.95,0.27593211],[602.96,2.57753986],[603.7,1.23923444],[603.8,1.23922095],[603.81,3.30309634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123575473,[[601.39,0.30530625],[601.12,2.57817018],[600.61,0.84280491],[600.56,1.24764266],[600.46,1.24765354]],[[602.95,0.27593211],[602.96,2.57753986],[603.7,1.23923444],[603.81,4.54231729],[604.31,2.5300875]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123575670,[[601.4,0.30530625],[601.12,2.57817018],[600.61,0.84280491],[600.57,1.24764266],[600.46,1.24765354]],[[602.95,0.27593211],[602.96,2.57753986],[603.7,1.23923444],[603.81,4.54231729],[604.01,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123575869,[[601.41,0.30530625],[601.12,2.57817018],[600.61,0.84280491],[600.57,1.24764266],[600.46,1.24765354]],[[602.95,0.27593211],[602.96,2.57753986],[603.7,1.23923444],[603.81,4.54231729],[604.01,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123576069,[[601.42,0.30530625],[601.12,2.57817018],[600.61,0.84280491],[600.56,1.24764266],[600.46,1.24765354]],[[602.95,0.27593211],[602.96,2.57753986],[603.7,1.23923444],[603.81,4.54231729],[604.01,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123576278,[[601.43,0.30530625],[601.12,2.57817018],[600.61,0.84280491],[600.57,1.24764266],[600.46,1.24765354]],[[602.95,0.27593211],[602.96,2.57753986],[603.7,1.23923444],[603.81,4.54231729],[604.01,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123576571,[[601.43,0.84277408],[601.12,2.57817018],[600.61,0.84280491],[600.56,1.24764266],[600.46,1.24765354]],[[602.96,2.57753986],[603.71,1.23923444],[603.81,4.54231729],[604.01,1.48706515],[604.13,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123576771,[[601.44,0.30530831],[601.12,2.57817018],[600.61,0.84280491],[600.57,1.24764266],[600.47,1.91631628]],[[602.95,0.27594494],[602.96,2.57753986],[603.69,1.23923444],[603.79,1.23922095],[603.81,3.30309634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123576967,[[601.45,0.30530831],[601.44,0.81802325],[601.12,2.57817018],[600.61,0.84280491],[600.58,1.24764266]],[[602.95,0.27594494],[602.96,2.57753986],[603.69,1.23923444],[603.8,1.23922095],[603.81,3.30309634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123577172,[[601.12,2.57817018],[600.61,0.84280491],[600.58,1.24764266],[600.47,2.58145049],[599.1,2.54727417]],[[602.96,2.57753986],[603.69,1.23923444],[603.8,1.23922095],[603.81,3.30309634],[605.17,2.53009175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123577474,[[601.13,0.30530793],[601.12,2.57817018],[600.61,0.84280491],[600.59,1.24764266],[600.48,1.91632048]],[[602.95,0.27594479],[602.96,2.57753986],[603.7,1.23923444],[603.81,4.54231729],[604.0,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123577673,[[601.13,0.30530793],[601.12,2.57817018],[600.61,0.84280491]],[[602.95,0.27594479],[602.96,2.57753986],[603.7,1.23923444],[603.81,4.54231729],[604.0,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123577674,[[601.13,0.30530793],[601.12,2.57817018],[600.61,0.84280491],[600.6,1.24764266],[600.5,1.24765354]],[[602.95,0.27594479],[602.96,2.57753986],[603.69,1.23923444],[603.79,1.23922095],[603.81,3.30309634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123577872,[[601.13,0.30530793],[601.12,2.57817018],[600.61,0.84280491],[600.6,1.24764266],[600.5,1.91632048]],[[602.95,0.27594479],[602.96,2.57753986],[603.69,1.23923444],[603.79,1.23922095],[603.81,3.30309634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123578071,[[601.13,0.30530793],[601.12,2.57817018],[600.61,0.84280491],[600.6,1.24764266],[600.51,0.66866694]],[[602.95,0.27594479],[602.96,2.57753986],[603.68,1.23923444],[603.79,1.23922095],[603.81,3.30309634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123578374,[[601.13,0.30530793],[601.12,2.57817018],[600.61,0.84280491],[600.6,1.24764266],[600.51,0.66866694]],[[602.95,0.27594479],[602.96,2.57753986],[603.68,1.23923444],[603.78,1.23922095],[603.81,3.30309634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123578570,[[601.13,0.30530793],[601.12,2.57817018],[600.61,0.84280491],[600.6,1.24764266],[600.36,4.32266237]],[[602.95,0.27594479],[602.96,2.57753986],[603.68,1.23923444],[603.78,1.23922095],[603.81,3.30309634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123578772,[[601.13,0.30530793],[601.12,2.57817018],[600.61,0.84280491],[600.59,1.24764266],[600.49,1.24765354]],[[602.95,0.27594479],[602.96,2.57753986],[603.81,3.30309634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123578773,[[601.13,0.30530793],[601.12,2.57817018],[600.61,0.84280491],[600.59,1.24764266],[600.49,1.24765354]],[[602.95,0.27594479],[602.96,2.57753986],[603.67,1.23923444],[603.77,1.23922095],[603.81,3.30309634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123579468,[[601.13,0.30530793],[601.12,2.57817018],[600.61,0.84280491],[600.59,1.24764266],[600.49,1.24765354]],[[602.95,0.27594479],[602.96,2.57753986],[603.68,1.23923444],[603.78,1.23922095],[603.81,3.30309634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123579676,[[601.13,0.30530793],[601.12,2.57817018],[600.61,2.09044757],[600.51,1.24765354],[600.41,4.32266237]],[[602.95,0.27594479],[602.96,2.57753986],[603.67,1.23923444],[603.78,1.23922095],[603.81,3.30309634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123579875,[[601.13,0.30530793],[601.12,2.57817018],[600.62,1.24764266],[600.61,0.84280491],[600.52,1.24765354]],[[602.95,0.27594479],[602.96,2.57753986],[603.67,1.23923444],[603.77,1.23922095],[603.81,3.30309634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123580572,[[601.14,0.30530857],[601.12,2.57817018],[600.63,1.24764266],[600.61,0.84280491],[600.53,1.24765354]],[[602.94,0.27594314],[602.96,2.57753986],[603.66,1.23923444],[603.76,1.23922095],[603.81,3.30309634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123580777,[[601.15,0.30530857],[601.12,2.57817018],[600.63,1.24764266],[600.61,0.84280491],[600.53,1.24765354]],[[602.93,0.27594314],[602.96,2.57753986],[603.66,1.23923444],[603.76,1.23922095],[603.81,3.30309634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123580977,[[601.16,0.30530857],[601.12,2.57817018],[600.63,1.24764266],[600.61,0.84280491],[600.53,1.24765354]],[[602.92,0.27594314],[602.96,2.57753986],[603.66,1.23923444],[603.76,1.23922095],[603.81,3.30309634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123581276,[[601.17,0.30530857],[601.12,2.57817018],[600.64,1.24764266],[600.61,0.84280491],[600.54,1.24765354]],[[602.96,2.57753986],[603.81,3.30309634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123581277,[[601.17,0.30530857],[601.12,2.57817018],[600.64,1.24764266],[600.61,0.84280491],[600.54,1.24765354]],[[602.91,0.27594314],[602.96,2.57753986],[603.67,1.23923444],[603.77,1.23922095],[603.81,3.30309634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123581475,[[601.18,0.30530857],[601.12,2.57817018],[600.67,1.24764266],[600.61,0.84280491],[600.57,1.24765354]],[[602.9,0.27594314],[602.96,2.57753986],[603.64,1.23923444],[603.73,1.23922095],[603.81,3.30309634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123581670,[[601.19,0.30530857],[601.12,2.57817018],[600.67,1.24764266],[600.61,0.84280491],[600.57,1.24765354]],[[602.89,0.27594314],[602.96,2.57753986],[603.64,1.23923444],[603.73,1.23922095],[603.81,3.30309634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123581879,[[601.2,0.30530857],[601.12,0.84421734],[600.81,1.24764266],[600.73,1.24765354],[600.68,0.66866332]],[[602.96,2.57753986],[603.81,3.30309634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123581880,[[601.2,0.30530857],[601.12,0.84421734],[600.81,1.24764266],[600.73,1.24765354],[600.68,0.66866332]],[[602.88,0.27594314],[602.96,2.57753986],[603.49,1.23923444],[603.57,1.23922095],[603.7,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123582076,[[601.21,0.30530857],[601.15,1.73385205],[601.12,0.84421734],[600.81,1.24764266],[600.74,0.66866332]],[[602.87,0.27594314],[602.96,2.57753986],[603.49,1.23923444],[603.57,1.23922095],[603.69,3.30309634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123582278,[[601.22,0.30530857],[601.15,1.73385205],[601.12,0.84421734],[600.81,1.24764266],[600.75,0.66866332]],[[602.86,0.27594314],[602.96,2.57753986],[603.49,1.23923444],[603.57,1.23922095],[603.69,3.30309634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123582576,[[601.23,0.30530857],[601.15,1.73385205],[601.12,0.84421734],[600.83,1.24764266],[600.76,0.66866332]],[[602.85,0.27594314],[602.96,2.57753986],[603.48,1.23923444],[603.55,1.23922095],[603.68,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123582786,[[601.24,0.30530857],[601.15,1.73385205],[601.12,0.84421734],[600.83,1.24764266],[600.77,0.66866332]],[[602.84,0.27594314],[602.96,2.57753986],[603.48,1.23923444],[603.55,1.23922095],[603.67,3.30309634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123582978,[[601.25,0.30530857],[601.15,1.73385205],[601.12,0.84421734],[600.83,1.24764266],[600.78,0.66866332]],[[602.83,0.27594314],[602.96,2.57753986],[603.48,1.23923444],[603.55,1.23922095],[603.67,3.30309634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123583177,[[601.26,0.30530857],[601.15,1.73385205],[601.12,0.84421734],[600.83,1.24764266],[600.77,0.66866332]],[[602.82,0.27594314],[602.96,2.57753986],[603.48,1.23923444],[603.55,1.23922095],[603.66,3.30309634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123583379,[[601.27,0.30530857],[601.15,1.73385205],[601.12,0.84421734],[600.83,1.24764266],[600.77,1.91631686]],[[602.81,0.27594314],[602.96,2.57753986],[603.48,1.23923444],[603.55,1.23922095],[603.65,3.30309634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123583576,[[601.28,0.30530857],[601.15,1.73385205],[601.12,0.84421734],[600.85,1.24764266],[600.78,1.24765354]],[[602.8,0.27594314],[602.96,2.57753986],[603.47,1.23923444],[603.54,1.23922095],[603.68,4.79016149]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123583777,[[601.29,0.30530857],[601.15,1.73385205],[601.12,0.84421734],[600.85,1.24764266],[600.78,1.24765354]],[[602.79,0.27594314],[602.96,2.57753986],[603.47,1.23923444],[603.54,1.23922095],[603.67,3.30309634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123584078,[[601.15,1.73385205],[601.12,0.84421734],[600.85,1.24764266],[600.78,1.24765354]],[[602.96,2.57753986],[603.47,1.23923444],[603.54,1.23922095],[603.67,3.30309634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123584079,[[601.3,0.30530857],[601.15,1.73385205],[601.12,0.84421734],[600.85,1.24764266],[600.78,1.24765354]],[[602.78,0.27594314],[602.96,2.57753986],[603.47,1.23923444],[603.54,1.23922095],[603.67,3.30309634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123584280,[[601.31,0.30530857],[601.15,1.73385205],[601.12,0.84421734],[600.85,1.24764266],[600.78,1.24765354]],[[602.77,0.27594314],[602.96,2.57753986],[603.47,1.23923444],[603.54,1.23922095],[603.67,4.79016149]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123584578,[[601.15,1.73385205],[601.12,0.84421734],[600.87,1.24764266],[600.8,1.24765354],[600.66,2.83098119]],[[602.96,2.57753986],[603.44,1.23923444],[603.52,1.23922095],[603.65,1.48706515],[603.66,3.30309634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123584779,[[601.16,0.30530234],[601.15,1.73385205],[601.12,0.84421734],[600.87,1.24764266],[600.8,1.24765354]],[[602.95,0.2760353],[602.96,2.57753986],[603.44,1.23923444],[603.52,1.23922095],[603.64,3.30309634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123585079,[[601.17,0.30530234],[601.15,1.73385205],[601.12,0.84421734],[600.87,1.24764266],[600.8,1.24765354]],[[602.94,0.2760353],[602.96,2.57753986],[603.45,1.23923444],[603.52,1.23922095],[603.64,3.30309634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123585277,[[601.18,0.30530234],[601.15,1.73385205],[601.12,0.84421734],[600.88,1.24764266],[600.8,1.24765354]],[[602.93,0.2760353],[602.96,2.57753986],[603.45,1.23923444],[603.52,1.23922095],[603.65,3.30309634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123585480,[[601.19,0.30530234],[601.15,1.73385205],[601.12,0.84421734],[600.9,1.24764266],[600.83,1.24765354]],[[602.96,2.57753986]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123585481,[[601.19,0.30530234],[601.15,1.73385205],[601.12,0.84421734],[600.9,1.24764266],[600.83,1.24765354]],[[602.92,0.2760353],[602.96,2.57753986],[603.42,1.23923444],[603.5,1.23922095],[603.63,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123585781,[[601.2,0.30530234],[601.15,1.73385205],[601.12,0.84421734],[600.91,1.24764266],[600.83,1.24765354]],[[602.91,0.2760353],[602.96,2.57753986],[603.42,1.23923444],[603.49,1.23922095],[603.62,3.30309634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123586080,[[601.21,0.30530234],[601.15,1.73385205],[601.12,0.84421734],[600.91,1.24764266],[600.83,1.24765354]],[[602.9,0.2760353],[602.96,2.57753986],[603.42,1.23923444],[603.49,1.23922095],[603.62,3.30309634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123586274,[[601.22,0.30530234],[601.15,1.73385205],[601.12,0.84421734],[600.91,1.24764266],[600.83,1.24765354]],[[602.89,0.2760353],[602.96,2.57753986],[603.42,1.23923444],[603.49,1.23922095],[603.62,3.30309634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123586477,[[601.15,1.73385205],[601.12,0.84421734]],[[602.89,0.2760353],[602.96,2.57753986],[603.42,1.23923444],[603.49,1.23922095],[603.62,3.30309634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123586478,[[601.23,0.30530234],[601.15,1.73385205],[601.12,0.84421734],[600.94,1.24764266],[600.86,1.24765354]],[[602.88,0.2760353],[602.96,2.57753986],[603.39,1.23923444],[603.46,1.23922095],[603.6,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123586677,[[601.24,0.30530234],[601.15,1.73385205],[601.12,0.84421734],[600.85,1.24764266],[600.76,1.24765354]],[[602.87,0.2760353],[602.96,2.57753986],[603.48,1.23923444],[603.57,1.23922095],[603.59,3.30309634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123586874,[[601.25,0.30530234],[601.15,1.73385205],[601.12,0.84421734],[600.85,1.24764266],[600.76,1.24765354]],[[602.86,0.2760353],[602.96,2.57753986],[603.48,1.23923444],[603.57,1.23922095],[603.58,3.30309634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123587077,[[601.26,0.30530234],[601.15,1.73385205],[601.12,0.84421734],[600.86,1.24764266],[600.78,1.24765354]],[[602.85,0.2760353],[602.96,2.57753986],[603.46,1.23923444],[603.55,1.23922095],[603.57,3.30309634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123587277,[[601.27,0.30530234],[601.15,1.73385205],[601.12,0.84421734],[600.86,1.24764266],[600.78,1.24765354]],[[602.84,0.2760353],[602.96,2.57753986],[603.46,1.23923444],[603.55,1.23922095],[603.56,3.30309634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123587475,[[601.28,0.30530234],[601.15,1.73385205],[601.12,0.84421734],[600.9,1.24764266],[600.82,1.24765354]],[[602.83,0.2760353],[602.96,2.57753986],[603.43,1.23923444],[603.51,1.23922095],[603.67,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123587681,[[601.29,0.30530234],[601.15,1.73385205],[601.12,0.84421734],[600.9,1.24764266],[600.81,1.24765354]],[[602.82,0.2760353],[602.96,2.57753986],[603.42,1.23923444],[603.51,1.23922095],[603.66,3.30309634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123587877,[[601.3,0.30530234],[601.15,1.73385205],[601.12,0.84421734],[600.9,1.24764266],[600.81,1.24765354]],[[602.81,0.2760353],[602.96,2.57753986],[603.42,1.23923444],[603.51,1.23922095],[603.66,3.30309634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123588073,[[601.31,0.30530234],[601.15,1.73385205],[601.12,0.84421734],[600.9,1.24764266],[600.81,1.24765354]],[[602.8,0.2760353],[602.96,2.57753986],[603.42,1.23923444],[603.51,1.23922095],[603.66,3.30309634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123588273,[[601.32,0.30530234],[601.15,1.73385205],[601.12,0.84421734],[600.88,1.24764266],[600.81,1.24765354]],[[602.79,0.2760353],[602.96,2.57753986],[603.41,1.23923444],[603.51,1.23922095],[603.65,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123588474,[[601.15,1.73385205],[601.12,0.84421734],[600.91,1.24764266],[600.83,1.24765354],[600.67,1.49718424]],[[602.96,2.57753986],[603.36,1.23923444],[603.45,1.23922095],[603.6,1.48706515],[603.64,3.30309634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123588676,[[601.16,0.30531701],[601.15,1.73385205],[601.12,0.84421734],[600.9,1.24764266],[600.81,1.24765354]],[[602.95,0.27600823],[602.96,2.57753986],[603.35,1.23923444],[603.43,1.23922095],[603.59,4.79016149]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123588881,[[601.17,0.30531701],[601.15,1.73385205],[601.12,0.84421734],[600.81,1.24764266],[600.71,1.24765354]],[[602.94,0.27600823],[602.96,2.57753986],[603.36,1.23923444],[603.45,1.23922095],[603.58,3.30309634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123589080,[[601.16,0.30531701],[601.15,1.73385205],[601.12,0.84421734],[600.77,1.24764266],[600.67,1.24765354]],[[602.95,0.27600823],[602.96,2.57753986],[603.32,1.23923444],[603.41,1.23922095],[603.57,3.30309634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123589380,[[601.17,0.30536718],[601.15,1.73385205],[601.12,0.84421734],[600.75,1.24764266],[600.66,1.24765354]],[[602.94,0.27596515],[602.96,2.57753986],[603.32,1.23923444],[603.42,1.23922095],[603.57,3.30309634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123589589,[[601.18,0.30536718],[601.15,1.73385205],[601.12,0.84421734],[600.78,1.24764266],[600.68,1.24765354]],[[602.93,0.27596515],[602.96,2.57753986],[603.26,1.23923444],[603.36,1.23922095],[603.53,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123589777,[[601.19,0.30536718],[601.15,1.73385205],[601.12,0.84421734],[600.78,1.24764266],[600.68,1.24765354]],[[602.92,0.27596515],[602.96,2.57753986],[603.26,1.23923444],[603.36,1.23922095],[603.52,3.30309634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123589974,[[601.2,0.30536718],[601.15,1.73385205],[601.12,0.84421734],[600.78,1.24764266],[600.68,1.24765354]],[[602.91,0.27596515],[602.96,2.57753986],[603.26,1.23923444],[603.36,1.23922095],[603.52,3.30309634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123590177,[[601.21,0.30536718],[601.15,1.73385205],[601.12,0.84421734],[600.77,1.24764266],[600.68,1.24765354]],[[602.9,0.27596515],[602.96,2.57753986],[603.26,1.23923444],[603.35,1.23922095],[603.52,3.30309634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123590373,[[601.22,0.30536718],[601.15,1.73385205],[601.12,0.84421734],[600.76,1.24764266],[600.67,1.24765354]],[[602.89,0.27596515],[602.96,2.57753986],[603.25,1.23923444],[603.34,1.23922095],[603.52,4.79016149]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123590578,[[601.23,0.30536718],[601.15,1.73385205],[601.12,0.84421734],[600.81,1.24764266],[600.72,1.24765354]],[[602.88,0.27596515],[602.96,0.84327738],[603.2,1.23923444],[603.3,1.23922095],[603.47,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123590778,[[601.15,1.73385205],[601.12,0.84421734]],[[602.88,0.27596515],[602.96,0.84327738],[603.47,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123590779,[[601.24,0.30536718],[601.15,1.73385205],[601.12,0.84421734],[600.77,1.24764266],[600.67,1.24765354]],[[602.87,0.27596515],[602.88,1.73411125],[602.96,0.84327738],[603.21,1.23923444],[603.31,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123590978,[[601.15,1.73385205],[601.12,0.84421734],[600.57,1.24764266],[600.56,0.66878157],[600.45,1.24765354]],[[602.87,0.27596515],[602.88,1.73411125],[602.96,0.84327738],[603.31,1.23923444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123590979,[[601.15,1.73385205],[601.12,0.84421734],[600.57,1.24764266],[600.56,0.66878157],[600.45,1.24765354]],[[602.87,0.27596515],[602.88,1.73411125],[602.96,0.84327738],[603.31,1.23923444],[603.43,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123591176,[[601.12,0.84421734],[600.55,1.24764266],[600.46,0.66878157],[600.42,1.24765354],[600.19,1.49718424]],[[602.87,0.27596515],[602.88,1.73411125],[602.96,0.84327738],[603.29,1.23923444],[603.43,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123591390,[[600.55,1.24764266],[600.42,1.24765354],[600.19,1.49718424]],[[602.87,0.27596515],[602.88,1.73411125],[602.96,0.84327738]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123591391,[[600.55,1.24764266],[600.42,1.24765354],[600.2,0.66878157],[600.19,1.49718424],[600.06,1.32963507]],[[602.87,0.27596515],[602.88,1.73411125],[602.96,0.84327738],[603.28,1.23923444],[603.41,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123591580,[[601.08,1.73426248],[600.61,1.24764266],[600.56,0.30543168],[600.48,1.24765354],[600.25,1.49718424]],[[602.87,0.27596515],[602.88,1.73411125],[602.96,0.84327738],[603.24,1.23923444],[603.37,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123591874,[[601.09,0.30543168],[601.08,0.81070097],[600.61,1.24764266],[600.48,2.09791306],[600.25,1.49718424]],[[602.87,0.27596515],[602.88,1.73411125],[602.96,0.84327738],[603.24,1.23923444],[603.37,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123592074,[[601.09,0.30543168],[601.08,1.73429849],[600.61,1.24764266],[600.48,2.09791306],[600.25,1.49718424]],[[602.87,0.27596515],[602.88,1.73411125],[602.96,0.84327738],[603.24,1.23923444],[603.37,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123592281,[[601.09,0.30543168],[601.08,1.73429849],[600.59,1.24764266],[600.48,0.85025952],[600.47,1.24765354]],[[602.87,0.27596515],[602.88,1.73411125],[602.96,0.84327738],[603.23,1.23923444],[603.35,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123592481,[[601.1,0.30543704],[601.08,1.73429849],[600.67,1.24764266],[600.55,1.24765354],[600.48,0.85025952]],[[602.86,0.27591449],[602.88,1.73411125],[602.96,0.84327738],[603.17,1.23923444],[603.29,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123592677,[[601.11,0.30543704],[601.09,0.82117235],[601.08,1.73429849],[600.67,1.24764266],[600.55,1.24765354]],[[602.85,0.27591449],[602.88,1.73411125],[602.96,0.84327738],[603.17,1.23923444],[603.3,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123592881,[[601.08,1.73429849],[600.67,1.24764266],[600.55,1.24765354],[599.25,2.54729403],[598.9,2.54727417]],[[602.84,0.27591449],[602.88,1.73411125],[602.96,0.84327738],[603.17,1.23923444],[603.3,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123593079,[[601.09,0.3054348],[601.08,2.56419699],[600.69,1.24764266],[600.56,1.24765354],[600.34,1.49718424]],[[602.83,0.27591449],[602.88,1.73411125],[602.96,0.84327738],[603.17,1.23923444],[603.29,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123593282,[[601.09,0.3054348],[601.08,2.56419699],[600.68,1.24764266],[600.56,1.24765354],[600.35,0.66892385]],[[602.82,0.27591449],[602.88,1.73411125],[602.96,0.84327738],[603.16,1.23923444],[603.29,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123593484,[[601.09,0.3054348],[601.08,2.56419699],[600.78,1.24764266],[600.66,1.24765354],[600.43,1.49718424]],[[602.81,0.27591449],[602.88,1.73411125],[602.96,0.84327738],[603.07,1.23923444],[603.2,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123593686,[[601.09,0.3054348],[601.08,2.56419699],[600.79,1.24764266],[600.66,1.24765354],[600.44,2.16610809]],[[602.8,0.27591449],[602.88,1.73411125],[602.96,0.84327738],[603.08,1.23923444],[603.2,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123593985,[[601.09,0.3054348],[601.08,2.56419699],[600.79,1.24764266],[600.67,1.24765354],[600.45,2.16610809]],[[602.88,1.73411125],[602.96,0.84327738]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123593986,[[601.09,0.3054348],[601.08,2.56419699],[600.79,1.24764266],[600.67,1.24765354],[600.45,2.16610809]],[[602.79,0.27591449],[602.88,1.73411125],[602.96,0.84327738],[603.07,1.23923444],[603.19,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123594186,[[601.09,0.3054348],[601.08,2.56419699],[600.8,1.24764266],[600.67,1.24765354],[600.46,0.66892385]],[[602.78,0.27591449],[602.88,1.73411125],[602.96,0.84327738],[603.07,1.23923444],[603.19,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123594485,[[601.09,0.3054348],[601.08,2.56419699],[600.46,0.66892385]],[[602.88,1.73411125],[602.96,0.84327738]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123594486,[[601.09,0.3054348],[601.08,2.56419699],[600.95,1.24764266],[600.83,1.24765354],[600.61,1.49718424]],[[602.77,0.27591449],[602.88,1.73411125],[602.94,1.23923444],[602.96,0.84327738],[603.06,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123594687,[[601.09,0.3054348],[601.08,2.56419699],[600.96,1.24764266],[600.83,1.24765354],[600.62,0.66892385]],[[602.76,0.27591449],[602.88,1.73411125],[602.94,1.23923444],[602.96,0.84327738],[603.06,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123594997,[[601.09,0.3054348],[601.08,2.56419699],[600.96,1.24764266],[600.83,1.24765354],[600.62,0.66892385]],[[602.75,0.27591449],[602.88,1.73411125],[602.94,1.23923444],[602.96,0.84327738],[603.07,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123595284,[[601.09,0.3054348],[601.08,2.56419699],[600.96,1.24764266],[600.83,1.24765354],[600.62,0.66892385]],[[602.74,0.27591449],[602.88,1.73411125],[602.94,1.23923444],[602.96,0.84327738],[603.07,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123595482,[[601.09,0.3054348],[601.08,2.56419699],[600.96,1.24764266],[600.83,1.24765354],[600.62,0.66892385]],[[602.73,0.27591449],[602.88,1.73411125],[602.94,1.23923444],[602.96,0.84327738],[603.06,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123595681,[[601.09,0.3054348],[601.08,2.56419699],[600.83,1.24765354],[600.62,0.66892385]],[[602.73,0.27591449],[602.88,1.73411125],[602.94,1.23923444],[602.96,0.84327738],[603.06,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123595682,[[601.09,0.3054348],[601.08,2.56419699],[600.95,1.24764266],[600.83,1.24765354],[600.62,0.66892385]],[[602.72,0.27591449],[602.88,1.73411125],[602.95,1.23923444],[602.96,0.84327738],[603.07,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123595877,[[601.09,0.3054348],[601.08,2.56419699],[600.95,1.24764266],[600.83,1.24765354],[600.62,0.66892385]],[[602.71,0.27591449],[602.88,1.73411125],[602.95,1.23923444],[602.96,0.84327738],[603.07,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123596080,[[601.09,0.3054348],[601.08,2.56419699],[600.95,1.24764266],[600.83,1.24765354],[600.62,0.66892385]],[[602.7,0.27591449],[602.88,1.73411125],[602.95,1.23923444],[602.96,0.84327738],[603.07,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123596287,[[601.09,0.3054348],[601.08,2.56419699],[600.94,1.24764266],[600.82,1.24765354],[600.62,0.66892385]],[[602.69,0.27591449],[602.88,1.73411125],[602.94,1.23923444],[602.96,0.84327738],[603.06,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123596579,[[601.1,0.30542992],[601.08,2.56419699],[600.94,1.24764266],[600.82,1.24765354],[600.6,0.66890938]],[[602.68,0.27598734],[602.88,1.73411125],[602.94,1.23923444],[602.96,0.84327738],[603.07,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123596889,[[601.11,0.30542992],[601.08,2.56419699],[600.93,1.24764266],[600.81,1.24765354],[600.6,0.66890938]],[[602.67,0.27598734],[602.88,1.73411125],[602.93,1.23923444],[602.96,0.84327738],[603.06,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123597081,[[601.08,2.56419699],[600.93,1.24764266],[600.81,1.24765354],[600.59,0.66890938],[600.24,2.54729264]],[[602.66,0.27598734],[602.88,1.73411125],[602.93,1.23923444],[602.96,0.84327738],[603.05,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123597282,[[601.09,0.30543742],[601.08,2.56419699],[600.93,1.24764266],[600.81,1.24765354],[600.59,0.66890938]],[[602.65,0.27598734],[602.88,1.73411125],[602.93,1.23923444],[602.96,0.84327738],[603.05,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123597482,[[601.09,0.30543742],[601.08,2.56419699],[600.92,1.24764266],[600.8,1.24765354],[600.59,0.66890938]],[[602.64,0.27598734],[602.88,1.73411125],[602.93,1.23923444],[602.96,0.84327738],[603.05,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123597783,[[601.09,0.30543742],[601.08,2.56419699],[600.93,1.24764266],[600.81,1.24765354],[600.59,1.49718424]],[[602.63,0.27598734],[602.64,0.81191628],[602.88,1.73411125],[602.94,1.23923444],[602.96,0.84327738]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123597979,[[601.09,0.30543742],[601.08,2.56419699],[600.93,1.24764266],[600.81,1.24765354],[600.6,0.66890938]],[[602.63,0.27598734],[602.64,0.81191628],[602.88,1.73411125],[602.94,1.23923444],[602.96,0.84327738]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123598186,[[601.1,0.30543016],[601.08,2.56419699],[600.93,1.24764266],[600.81,1.24765354],[600.6,0.66890993]],[[602.62,0.27598118],[602.64,0.81191628],[602.88,1.73411125],[602.94,1.23923444],[602.96,0.84327738]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123598385,[[601.11,0.30543016],[601.08,2.56419699],[600.94,1.24764266],[600.81,1.24765354],[600.6,0.66890993]],[[602.61,0.27598118],[602.88,1.73411125],[602.94,1.23923444],[602.96,0.84327738],[603.23,3.28555775]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123598586,[[601.12,0.30543016],[601.08,2.56419699],[600.93,1.24764266],[600.81,1.24765354],[600.6,0.66890993]],[[602.6,0.27598118],[602.61,0.81557357],[602.88,1.73411125],[602.95,1.23923444],[602.96,0.84327738]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123598793,[[601.13,0.30543016],[601.08,2.56419699],[600.94,1.24764266],[600.82,1.24765354],[600.6,1.49718424]],[[602.6,0.27598118],[602.88,1.73411125],[602.94,1.23923444],[602.96,0.84327738],[603.06,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123598980,[[601.14,0.30543016],[601.08,2.56419699],[600.94,1.24764266],[600.82,1.24765354],[600.61,0.66890993]],[[602.59,0.27598118],[602.6,0.85114893],[602.88,1.73411125],[602.94,1.23923444],[602.96,0.84327738]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123599183,[[601.15,0.30542641],[601.08,2.56419699],[600.95,1.24764266],[600.82,1.24765354],[600.61,2.16609417]],[[602.59,0.27598118],[602.88,1.73411125],[602.95,1.23923444],[602.96,0.84327738],[603.07,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123599391,[[601.08,2.56419699],[600.95,1.24764266],[600.83,1.24765354],[600.62,0.66890993],[600.6,1.49718424]],[[602.58,0.27598118],[602.59,0.82903901],[602.88,1.73411125],[602.95,1.23923444],[602.96,0.84327738]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123599584,[[601.09,0.3054265],[601.08,2.56419699],[600.94,1.24764266],[600.82,1.24765354],[600.61,0.66890993]],[[602.58,0.27598118],[602.88,1.73411125],[602.95,1.23923444],[602.96,0.84327738],[603.25,3.28555775]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123599782,[[601.09,0.3054265],[601.08,2.56419699],[600.94,1.24764266],[600.82,1.24765354],[600.61,0.66890993]],[[602.57,0.27598118],[602.58,0.82845717],[602.88,1.73411125],[602.95,1.23923444],[602.96,0.84327738]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123600088,[[601.09,0.3054265],[601.08,2.56419699],[600.95,1.24764266],[600.83,1.24765354],[600.61,2.16609417]],[[602.57,0.27598118],[602.58,0.82845717],[602.88,1.73411125],[602.95,1.23923444],[602.96,0.84327738]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123600285,[[601.08,2.56419699],[600.95,1.24764266],[600.83,1.24765354],[600.61,1.49718424],[600.48,3.39755216]],[[602.58,0.82845717],[602.88,1.73411125],[602.96,2.08251182],[603.08,1.23922095],[603.22,3.28555775]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123600482,[[601.09,0.30542177],[601.08,2.56419699],[600.95,1.24764266],[600.83,1.24765354],[600.62,0.66889314]],[[602.57,0.27597754],[602.88,1.73411125],[602.96,2.08251182],[603.08,1.23922095],[603.21,3.28555775]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123600682,[[601.09,0.30542177],[601.08,2.56419699],[600.95,1.24764266],[600.83,1.24765354],[600.62,0.66889314]],[[602.56,0.27597754],[602.57,0.82881812],[602.88,1.73411125],[602.96,2.08251182],[603.08,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123600990,[[601.14,1.24764266],[601.1,0.30542166],[601.08,2.56419699],[601.05,1.24765354],[600.9,1.49718424]],[[602.57,0.82881812],[602.96,2.08251182]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123600991,[[601.14,1.24764266],[601.1,0.30542166],[601.08,2.56419699],[601.05,1.24765354],[600.9,1.49718424]],[[602.55,0.2759776],[602.57,0.82881812],[602.76,1.23923444],[602.85,1.23922095],[602.96,0.84327738]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123601187,[[601.15,0.30542166],[601.14,1.24764266],[601.08,2.56419699],[601.05,1.24765354],[600.91,0.66889285]],[[602.76,1.23923444],[602.85,1.23922095],[602.96,0.84327738]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123601188,[[601.15,0.30542166],[601.14,1.24764266],[601.08,2.56419699],[601.05,1.24765354],[600.91,0.66889285]],[[602.54,0.2759776],[602.75,1.73447858],[602.76,1.23923444],[602.85,1.23922095],[602.96,0.84327738]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123601489,[[601.15,0.30542166],[601.13,1.24764266],[601.08,2.56419699],[601.05,1.24765354],[600.91,0.66889285]],[[602.53,0.2759776],[602.54,0.81144892],[602.75,1.73447858],[602.77,1.23923444],[602.85,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123601690,[[601.16,0.30542166],[601.14,1.24764266],[601.08,2.56419699],[601.05,1.24765354],[600.9,0.66889285]],[[602.53,0.2759776],[602.54,0.81144892],[602.75,1.73447858],[602.77,1.23923444],[602.85,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123601881,[[601.17,0.30542166],[601.13,1.24764266],[601.08,2.56419699],[601.05,1.24765354],[600.9,0.66889285]],[[602.53,0.2759776],[602.54,0.81144892],[602.75,1.73447858],[602.77,1.23923444],[602.85,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123602085,[[601.18,0.30542166],[601.13,1.24764266],[601.08,0.8298985],[601.05,1.24765354],[600.9,0.66889285]],[[602.53,0.2759776],[602.54,0.81144892],[602.75,1.73447858],[602.77,1.23923444],[602.85,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123602283,[[601.13,1.24764266],[601.08,0.8298985],[601.05,1.24765354]],[[602.53,0.2759776],[602.54,0.81144892],[602.75,1.73447858],[602.77,1.23923444],[602.85,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123602284,[[601.14,0.30542166],[601.13,1.24764266],[601.11,1.73446417],[601.08,0.8298985],[601.05,1.24765354]],[[602.53,0.2759776],[602.54,0.81144892],[602.75,1.73447858],[602.77,1.23923444],[602.85,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123602590,[[601.15,0.30542166],[601.13,1.24764266],[601.11,1.73446417],[601.08,0.8298985],[601.04,1.24765354]],[[602.53,0.2759776],[602.54,0.81144892],[602.75,1.73447858],[602.77,1.23923444],[602.86,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123602818,[[601.16,0.30542166],[601.12,1.24764266],[601.11,1.73446417],[601.08,0.8298985],[601.03,1.24765354]],[[602.53,0.2759776],[602.54,0.81144892],[602.75,1.73447858],[602.76,1.23923444],[602.85,1.23922095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123629602,[[601.15,0.3053405],[601.14,2.58506306],[601.11,1.24764266],[601.01,1.24765354],[600.83,0.66873469]],[[602.7,0.27594337],[602.79,0.81915484],[602.8,1.23923444],[602.9,1.23922095],[602.93,1.73419766]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123670643,[[600.7,0.30549247],[600.69,1.73498301],[600.53,1.24764266],[600.45,0.82984369],[600.39,1.24765354]],[[602.52,0.27604762],[602.7,2.56915268],[602.8,1.23923444],[602.93,1.23922095],[603.17,3.3214298]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123707069,[[600.6,0.30568143],[600.59,2.58801858],[600.57,1.24764266],[600.49,1.24765354],[600.34,2.16660392]],[[602.15,0.27581271],[602.16,2.57394986],[602.33,1.23923444],[602.4,1.23922095],[602.53,3.3097153]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123742401,[[600.5,0.30579815],[600.42,3.8101305],[600.35,1.24765354],[600.22,1.49718424],[600.19,0.66965689]],[[601.55,0.27576369],[601.68,1.23923444],[601.73,0.8446768],[601.76,1.23922095],[601.89,1.48706515]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123808537,[[600.53,0.30581502],[600.52,1.246427],[600.44,1.246427],[600.4,2.55832663],[600.31,2.16540316]],[[601.59,1.24230946],[601.61,0.27586105],[601.62,0.82101735],[601.66,1.24230946]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123830860,[[600.61,0.30577484],[600.57,1.246427],[600.49,1.246427],[600.45,1.73654139],[600.4,0.82168414]],[[601.54,0.27580853],[601.61,2.05828283],[601.68,1.24230946],[601.89,3.32832003],[601.9,2.53638183]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123879592,[[600.43,0.30577706],[600.42,2.54885364],[600.38,1.246427],[600.27,1.246427],[600.07,1.4957124]],[[601.81,0.27585151],[601.82,2.05916597],[601.93,1.24230946],[602.08,3.33054709],[603.08,2.53638183]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123941742,[[600.52,0.30570269],[600.48,1.24680989],[600.46,2.56850917],[600.39,1.24680989],[600.23,0.66946316]],[[601.95,0.27592752],[601.98,1.2428799],[602.07,2.09498639],[602.19,1.73612988],[602.21,3.32218671]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123988881,[[600.44,0.30580466],[600.43,1.73654139],[600.41,0.84409438],[600.28,1.24680989],[600.19,1.24680989]],[[601.79,0.27616351],[601.8,0.81702446],[601.81,1.2428799],[601.9,1.2428799],[602.01,3.32923182]]]
["bitfinex-derivatives","BNBF0:USTF0",1729124011799,[[600.46,0.30577892],[600.45,2.57459839],[600.4,1.24680989],[600.3,1.24680989],[600.12,0.66960566]],[[601.67,0.27602461],[601.8,2.09446255],[601.9,1.2428799],[602.05,1.73655583],[602.06,3.32416982]]]
["bitfinex-derivatives","BNBF0:USTF0",1729124072761,[[600.56,0.30573556],[600.55,1.73603605],[600.51,0.84830504],[600.44,1.24680989],[600.34,1.24680989]],[[601.68,0.27610685],[601.7,0.85010995],[601.91,1.2428799],[602.01,1.2428799],[602.07,1.73637532]]]
["bitfinex-derivatives","BNBF0:USTF0",1729124108085,[[600.5,0.30580024],[600.45,1.24680989],[600.4,2.58839876],[600.38,1.24680989],[600.25,0.66966085]],[[601.48,0.2760348],[601.65,1.2428799],[601.73,1.2428799],[601.87,1.49145589],[601.88,3.32530112]]]
["bitfinex-derivatives","BNBF0:USTF0",1729124143509,[[600.49,0.30576131],[600.48,1.73604327],[600.46,0.84863774],[600.29,1.24680989],[600.19,1.24680989]],[[601.94,0.27608232],[601.96,2.07909726],[602.05,1.2428799],[602.08,1.73626703],[602.22,3.32665122]]]
["bitfinex-derivatives","BNBF0:USTF0",1729124202663,[[598.86,0.30626733],[598.81,1.23029431],[598.67,1.23029431],[598.41,1.47635318],[598.28,0.67059808]],[[601.14,0.27555386],[601.15,0.84552697],[601.76,0.81419572],[601.82,1.22351875],[601.96,1.22351875]]]
["bitfinex-derivatives","BNBF0:USTF0",1729124223979,[[599.06,0.30624638],[598.92,1.73915216],[598.78,1.23029431],[598.6,1.23029431],[597.74,2.5118509]],[[601.14,0.27546399],[601.15,1.73915216],[601.16,0.84036064],[601.57,0.83115846],[601.65,1.22351875]]]
["bitfinex-derivatives","BNBF0:USTF0",1729124274376,[[599.0,2.5118509]],[[600.89,0.85352643],[601.11,1.22351875],[601.22,1.22351875],[601.43,1.4682225],[601.56,2.49801745]]]
["bitfinex-derivatives","BNBF0:USTF0",1729124324462,[[600.31,0.30576232],[600.3,0.82548596],[600.13,1.23029431],[600.03,1.23029431],[599.97,2.55914461]],[[602.03,0.27597067],[602.04,0.81342354],[602.05,1.73650528],[602.42,0.84794703],[602.45,1.22351875]]]
["bitfinex-derivatives","BNBF0:USTF0",1729124345068,[[600.13,0.30589948],[600.12,2.55203646],[600.01,1.23029431],[599.94,1.23029431],[599.79,0.66984063]],[[601.72,0.27583263],[601.73,1.22351875],[601.74,0.84753661],[601.77,1.73717709],[601.82,1.22351875]]]
["bitfinex-derivatives","BNBF0:USTF0",1729124405511,[[600.42,0.3058538],[600.4,0.83100337],[600.31,1.23029431],[600.22,1.23029431],[600.12,1.73732886]],[[601.46,0.27574206],[601.57,2.0741613],[601.65,1.22351875],[601.8,1.4682225],[601.88,3.31932487]]]
["bitfinex-derivatives","BNBF0:USTF0",1729124456943,[[600.56,0.30570027],[600.55,0.30568669],[600.48,1.23029431],[600.43,1.73589894],[600.4,1.23029431]],[[602.07,0.27622533],[602.09,1.22351875],[602.17,1.49975764],[602.22,1.73628146],[602.32,1.4682225]]]
["bitfinex-derivatives","BNBF0:USTF0",1729124462742,[[599.66,0.30591533],[599.64,1.73730717],[599.46,0.8507009],[599.44,1.23029431],[599.25,1.23029431]],[[601.89,0.27615398],[601.91,2.55097041],[602.34,1.22351875],[602.45,0.82994439],[602.46,0.84381358]]]
["bitfinex-derivatives","BNBF0:USTF0",1729124521994,[[600.37,1.13809697],[600.31,1.23029431],[600.19,0.81945018],[600.12,1.23029431],[599.8,0.66638387]],[[602.99,2.57177542],[603.6,0.82001554]]]
["bitfinex-derivatives","BNBF0:USTF0",1729124576633,[[601.75,0.30514999],[601.6,1.23029431],[601.53,1.23029431],[601.51,0.81661826],[601.39,1.47635318]],[[602.75,0.27612856],[602.76,0.82458851],[603.02,1.22351875],[603.09,1.22351875],[603.21,3.30372313]]]
["bitfinex-derivatives","BNBF0:USTF0",1729124598754,[[601.69,0.30510618],[601.64,1.23029431],[601.56,1.7328376],[601.53,1.23029431],[601.49,0.81213499]],[[602.95,0.27608548],[602.96,0.81382802],[603.15,1.22351875],[603.26,1.22351875],[603.29,2.55423251]]]
["bitfinex-derivatives","BNBF0:USTF0",1729124651792,[[600.93,0.30549453],[600.92,2.56833905],[600.46,0.83709981],[600.44,0.81475167],[600.38,1.23029431]],[[602.55,0.27646835],[602.56,2.58095064],[603.03,2.04077084],[603.1,3.32462735],[603.14,1.22351875]]]
["bitfinex-derivatives","BNBF0:USTF0",1729124695319,[[600.83,0.30539174],[600.82,0.81123099],[600.54,1.23029431],[600.52,1.73462988],[600.43,2.0585541]],[[602.76,0.27636696],[602.77,2.56283408],[603.08,1.65174566],[603.5,1.22351875],[603.58,3.26762114]]]
["bitfinex-derivatives","BNBF0:USTF0",1729124728238,[[601.42,0.30525399],[601.36,2.05692622],[601.25,1.23029431],[601.04,1.47635318],[600.94,0.66590753]],[[602.91,0.27623117],[602.92,1.73387365],[602.95,1.22351875],[603.06,1.22351875],[609.77,9.82463122]]]
["bitfinex-derivatives","BNBF0:USTF0",1729124785872,[[601.21,0.30531993],[601.2,1.73405364],[601.14,1.23029431],[601.04,1.23029431],[600.86,2.14311929]],[[602.66,0.27629637],[602.88,1.73388804],[602.93,1.22351875],[603.03,1.22351875],[603.19,3.31637874]]]
["bitfinex-derivatives","BNBF0:USTF0",1729124818683,[[600.97,1.73475237],[600.94,0.81974427],[600.24,1.23029431],[600.06,1.23029431],[599.72,1.47635318]],[[602.76,1.73465149],[602.77,0.83089579],[603.19,1.22351875],[603.38,2.04585546],[603.69,3.31641399]]]
["bitfinex-derivatives","BNBF0:USTF0",1729124855822,[[601.48,0.82807283],[601.44,1.23029431],[601.34,1.23029431],[601.16,1.47635318],[601.05,2.5118509]],[[602.88,0.81993355],[602.96,1.22351875],[603.03,2.95717645],[603.24,1.4682225],[603.33,2.49801745]]]
["bitfinex-derivatives","BNBF0:USTF0",1729124919374,[[601.92,1.23029431],[601.88,0.82287969],[601.83,2.96222639],[601.66,1.47635318],[601.55,2.5118509]],[[603.57,2.57371227],[603.93,3.30297338]]]
["bitfinex-derivatives","BNBF0:USTF0",1729124939182,[[602.25,0.30491737],[602.23,1.23029431],[602.17,0.84771068],[602.16,1.23029431],[602.03,1.47635318]],[[603.39,1.49941818],[603.47,1.22351875],[603.55,0.81798456],[603.6,1.4682225],[603.68,2.49801745]]]
["bitfinex-derivatives","BNBF0:USTF0",1729124989824,[[602.03,0.3049232],[602.0,2.96208275],[601.88,1.23029431],[601.68,0.66300563],[601.34,2.5118509]],[[603.45,0.27590531],[603.6,1.73184589],[603.62,0.81049736],[603.63,1.22351875],[603.74,1.22351875]]]
["bitfinex-derivatives","BNBF0:USTF0",1729125052463,[[602.43,0.30479188],[602.35,1.23029431],[602.3,2.53914299],[602.25,1.23029431],[602.07,2.13861598]],[[603.63,0.8143236],[603.73,0.2757195],[603.75,1.22351875],[603.83,1.73097728],[603.85,1.22351875]]]
["bitfinex-derivatives","BNBF0:USTF0",1729125059573,[[602.24,0.30483351],[602.23,2.56125938],[602.15,1.23029431],[602.04,1.23029431],[601.85,0.66285287]],[[603.69,0.27581291],[603.82,1.22351875],[603.83,2.54043001],[603.93,1.22351875],[604.13,1.4682225]]]
["bitfinex-derivatives","BNBF0:USTF0",1729125124720,[[602.39,2.54058722],[602.02,1.23029431],[601.82,1.23029431],[601.78,0.83225538],[601.45,1.47635318]],[[604.45,0.27565471],[604.64,1.22351875],[604.85,1.22351875],[605.22,1.4682225],[605.43,3.31288663]]]
["bitfinex-derivatives","BNBF0:USTF0",1729125142432,[[602.79,0.30443295],[602.72,1.23029431],[602.7,0.82540968],[602.64,1.23029431],[602.48,1.47635318]],[[604.45,0.27542134],[604.53,2.56534924],[604.89,1.22351875],[604.97,1.22351875],[605.07,0.84454199]]]
["bitfinex-derivatives","BNBF0:USTF0",1729125213587,[[603.28,0.30426105],[603.16,0.8401767],[603.15,1.21397025],[603.03,1.21397025],[602.81,0.65885056]],[[604.85,1.72801192],[605.08,2.04110861],[605.39,3.31687282],[605.58,2.50739331],[606.14,2.50754648]]]
["bitfinex-derivatives","BNBF0:USTF0",1729125253509,[[603.34,0.3042493],[603.32,1.21397025],[603.24,1.21397025],[603.23,1.72806912],[603.17,0.81507405]],[[604.95,0.27524046],[605.02,1.22818603],[605.11,2.07172561],[605.23,3.31565531],[605.37,2.50739331]]]
["bitfinex-derivatives","BNBF0:USTF0",1729125271724,[[603.16,2.55592858],[602.62,1.21397025],[602.55,0.82201986],[602.41,1.21397025],[602.04,2.11512064]],[[604.95,1.72796902],[605.11,0.84353958],[605.61,1.22818603],[605.81,1.22818603],[606.18,1.47382323]]]
["bitfinex-derivatives","BNBF0:USTF0",1729125331801,[[603.06,2.5705237],[602.62,1.21397025],[602.42,1.21397025],[602.1,0.65853443],[602.05,1.45645557]],[[604.87,1.72832659],[604.97,0.83678289],[605.37,1.22818603],[605.57,1.22818603],[605.58,0.84150112]]]
["bitfinex-derivatives","BNBF0:USTF0",1729125387510,[[603.38,0.30415253],[603.26,1.22340192],[603.17,1.72809773],[603.11,1.22340192],[602.93,0.65818679]],[[604.98,2.53647733],[605.39,1.23876045],[605.41,0.83223021],[605.53,1.23876045],[605.72,3.31648273]]]
["bitfinex-derivatives","BNBF0:USTF0",1729125412832,[[603.7,0.30409988],[603.58,1.22340192],[603.48,1.22340192],[603.36,2.56142149],[603.04,2.49777892]],[[605.09,0.27509317],[605.1,2.57178892],[605.32,1.23876045],[605.42,1.23876045],[605.58,3.30696804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729125456667,[[604.15,0.30391242],[604.11,1.22340192],[604.1,0.82305236],[604.02,1.22340192],[603.86,1.4680823]],[[605.34,0.27490839],[605.47,1.23876045],[605.52,2.55323648],[605.56,1.23876045],[605.72,1.48651254]]]
["bitfinex-derivatives","BNBF0:USTF0",1729125518611,[[604.09,0.30386243],[603.98,1.22340192],[603.89,1.22340192],[603.71,1.4680823],[603.68,0.65670743]],[[605.57,0.27485921],[605.61,2.54416126],[605.82,1.23876045],[605.92,1.23876045],[606.05,3.31093253]]]
["bitfinex-derivatives","BNBF0:USTF0",1729125531820,[[604.06,0.30384037],[604.05,0.82190036],[603.93,2.94949251],[603.81,1.22340192],[603.61,0.65650321]],[[605.67,0.27483752],[605.68,2.56634246],[605.95,1.23876045],[606.06,1.23876045],[606.21,3.30861944]]]
["bitfinex-derivatives","BNBF0:USTF0",1729125591768,[[604.31,0.30384742],[604.3,1.22191902],[604.2,1.22191902],[604.05,2.55540245],[604.03,1.46630283]],[[605.58,0.27484136],[605.59,1.23894718],[605.66,1.72585518],[605.68,2.07939166],[605.85,3.32235753]]]
["bitfinex-derivatives","BNBF0:USTF0",1729125654112,[[603.89,0.30394417],[603.88,0.83765911],[603.86,1.22191902],[603.73,1.22191902],[603.49,1.46630283]],[[605.41,0.27493987],[605.46,1.72624043],[605.53,0.8358687],[605.61,1.23894718],[605.74,1.23894718]]]
["bitfinex-derivatives","BNBF0:USTF0",1729125656115,[[603.96,0.30394387],[603.87,1.22191902],[603.86,0.84344519],[603.84,1.72660443],[603.74,1.22191902]],[[605.45,0.27493948],[605.46,1.72624043],[605.53,0.8358687],[605.65,1.23894718],[605.78,1.23894718]]]
["bitfinex-derivatives","BNBF0:USTF0",1729125725875,[[603.71,0.3040039],[603.7,1.72691145],[603.68,1.22191902],[603.55,1.22191902],[603.54,0.80639885]],[[605.34,0.27499851],[605.35,1.72690431],[605.54,1.23894718],[605.67,1.23894718],[605.87,3.31470799]]]
["bitfinex-derivatives","BNBF0:USTF0",1729125777519,[[603.63,0.30417384],[603.37,2.5402818],[603.27,1.22191902],[603.17,1.22191902],[603.05,0.65879825]],[[605.1,0.27514765],[605.11,1.72763303],[605.27,2.08556533],[605.37,1.23894718]]]
["bitfinex-derivatives","BNBF0:USTF0",1729125818653,[[603.52,0.30428331],[603.4,1.22191902],[603.32,1.22191902],[603.31,0.83741721],[603.18,1.46630283]],[[604.6,0.27527373],[604.75,1.72839097],[604.78,1.23894718],[604.86,1.23894718],[605.0,2.30403794]]]
["bitfinex-derivatives","BNBF0:USTF0",1729125857177,[[603.48,0.3042305],[603.47,0.84301709],[603.38,1.22191902],[603.29,1.22191902],[603.14,0.65941801]],[[604.65,0.27522164],[604.66,0.84293433],[604.84,1.72821931],[604.88,1.23894718],[604.98,1.23894718]]]
["bitfinex-derivatives","BNBF0:USTF0",1729125911116,[[603.86,0.30404071],[603.85,0.30404071],[603.67,1.22191902],[603.66,0.83341604],[603.58,1.22191902]],[[605.17,0.27504024],[605.18,2.56375309],[605.4,1.23894718],[605.49,1.23894718],[605.6,3.3092648]]]
["bitfinex-derivatives","BNBF0:USTF0",1729125937637,[[603.34,0.30424281],[603.33,0.82552535],[603.2,1.72840528],[603.16,1.22191902],[603.06,1.22191902]],[[604.68,0.27522729],[604.69,0.80996345],[605.01,1.72788322],[605.1,2.05062853],[605.2,1.23894718]]]
["bitfinex-derivatives","BNBF0:USTF0",1729125977968,[[603.01,0.30445074],[602.9,2.03493506],[602.83,1.22191902],[602.63,0.6621162],[602.28,2.49475134]],[[604.36,0.27543872],[604.37,2.54177302],[604.72,1.23894718],[604.76,3.29933258],[604.79,1.23894718]]]
["bitfinex-derivatives","BNBF0:USTF0",1729125996384,[[603.25,0.30446579],[603.16,1.22191902],[603.09,1.22191902],[603.08,0.83526655],[602.95,1.46630283]],[[604.09,0.27545348],[604.36,1.23894718],[604.37,2.54177302],[604.43,1.23894718],[604.57,1.48673662]]]
["bitfinex-derivatives","BNBF0:USTF0",1729126057241,[[602.99,0.30442273],[602.97,2.06049881],[602.86,1.22191902],[602.79,1.72939306],[602.69,0.66250076]],[[604.36,0.27541097],[604.38,2.57104251],[604.61,1.23894718],[604.71,1.23894718],[604.89,3.32054536]]]
["bitfinex-derivatives","BNBF0:USTF0",1729126110886,[[603.1,0.30423882],[603.09,1.72826937],[602.83,1.22191902],[602.8,0.8375],[602.67,1.22191902]],[[605.03,0.27519943],[605.08,2.56748242],[605.41,1.23894718],[605.57,1.23894718],[605.8,3.3063733]]]
["bitfinex-derivatives","BNBF0:USTF0",1729126128499,[[603.52,0.30424662],[603.43,1.22191902],[603.3,1.46630283],[603.23,0.6616926]],[[604.74,0.27523743],[604.8,1.72819785],[604.82,1.23894718],[604.93,3.30710456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729126181842,[[603.44,1.22191902],[603.37,1.52625692],[603.36,0.82455669],[603.22,1.46630283],[603.14,2.49475134]],[[604.51,1.23894718],[604.53,0.2753275],[604.58,1.23894718],[604.59,2.56950402],[604.73,1.48673662]]]
["bitfinex-derivatives","BNBF0:USTF0",1729126252704,[[603.61,0.30428555],[603.6,0.30428731],[603.57,1.22191902],[603.49,1.22191902],[603.42,0.81192052]],[[604.41,0.27527436],[604.55,0.27527765],[604.56,1.23894718],[604.63,1.23894718],[604.74,3.32480759]]]
["bitfinex-derivatives","BNBF0:USTF0",1729126263609,[[603.5,0.30429585],[603.45,1.22191902],[603.44,0.8298841],[603.36,1.22191902],[603.2,1.46630283]],[[604.51,0.27529055],[604.65,1.23894718],[604.71,2.56336231],[604.75,1.23894718],[604.87,3.32766457]]]
["bitfinex-derivatives","BNBF0:USTF0",1729126324361,[[602.54,1.22191902],[602.5,2.5399721],[602.41,0.66415826]],[[604.04,0.27563808],[604.21,1.73011671],[604.28,1.23894718],[604.29,0.84302808],[604.36,1.23894718]]]
["bitfinex-derivatives","BNBF0:USTF0",1729126386307,[[602.83,1.22191902],[602.75,1.22191902],[602.6,1.46630283],[602.51,2.49475134],[602.37,2.49475134]],[[603.92,1.23894718],[604.0,1.23894718],[604.01,2.5492541],[604.13,3.32807401],[604.15,1.48673662]]]
["bitfinex-derivatives","BNBF0:USTF0",1729126426738,[[602.43,1.52662294],[602.35,1.73079075],[602.33,1.22191902],[602.15,2.12889152],[602.04,2.49475134]],[[603.89,0.27568815],[603.9,1.73058992],[604.02,1.23894718],[604.12,1.23894718],[604.22,3.32583861]]]
["bitfinex-derivatives","BNBF0:USTF0",1729126456961,[[602.49,0.30474491],[602.46,1.22191902],[602.36,1.22191902],[602.18,0.6627875],[602.17,1.46630283]],[[603.82,0.2757287],[603.83,2.56671154],[603.86,1.23894718],[603.96,1.23894718],[604.14,3.32096286]]]
["bitfinex-derivatives","BNBF0:USTF0",1729126520498,[[602.6,0.30475896],[602.59,2.04754837],[602.52,1.23488587],[602.38,1.48186304],[602.31,0.66294178]],[[603.55,0.27574262],[603.56,0.84018789],[603.64,1.24350397],[603.71,1.24350397],[603.82,3.33173365]]]
["bitfinex-derivatives","BNBF0:USTF0",1729126550524,[[602.46,0.30478503],[602.45,1.23488587],[602.44,0.81624945],[602.35,1.23488587],[602.18,2.14502726]],[[603.73,1.24350397],[603.8,2.57682584],[603.82,1.24350397]]]
["bitfinex-derivatives","BNBF0:USTF0",1729126596053,[[602.33,1.12762801],[602.32,1.23488587],[602.23,1.73078358],[602.18,1.23488587],[601.92,1.48186304]],[[604.09,2.00648136],[604.1,0.82681124],[604.13,1.24350397],[604.27,1.24350397],[604.53,1.49220476]]]
["bitfinex-derivatives","BNBF0:USTF0",1729126612564,[[602.39,0.30468193],[602.38,1.23488587],[602.29,2.56770694],[602.26,1.23488587],[602.07,0.66285987]],[[604.08,0.2756666],[604.09,2.56107717],[604.19,1.24350397],[604.31,1.24350397],[604.5,3.32230247]]]
["bitfinex-derivatives","BNBF0:USTF0",1729126670312,[[602.82,0.30469417],[602.81,1.23488587],[602.74,1.23488587],[602.65,0.82653689],[602.6,1.48186304]],[[603.64,0.27567582],[603.75,1.24350397],[603.83,1.24350397],[603.89,1.73071902],[603.93,3.33168884]]]
["bitfinex-derivatives","BNBF0:USTF0",1729126734254,[[602.45,0.30480357],[602.28,0.83352764],[602.27,1.23488587],[602.18,1.23488587],[602.11,1.73132175]],[[603.79,0.27578654],[603.8,2.56551462],[603.86,1.24350397],[603.96,1.24350397],[604.11,3.32407433]]]
["bitfinex-derivatives","BNBF0:USTF0",1729126753972,[[602.49,0.30465926],[602.48,2.08435944],[602.37,1.23488587],[602.21,1.73091988],[602.18,0.66251871]],[[604.01,0.27564409],[604.02,2.56477574],[604.15,1.24350397],[604.26,1.24350397],[604.43,3.31980887]]]
["bitfinex-derivatives","BNBF0:USTF0",1729126800609,[[602.85,0.30463815],[602.84,1.23488587],[602.77,1.23488587],[602.64,0.82695157],[602.63,1.48186304]],[[603.78,0.27562892],[603.83,1.24350397],[603.91,1.24350397],[604.04,1.49220476],[604.12,2.5388206]]]
["bitfinex-derivatives","BNBF0:USTF0",1729126874465,[[602.53,1.53951345],[602.52,0.84761352],[602.43,2.9653467],[602.26,1.48186304],[602.15,2.52122532]],[[603.9,0.27560939],[604.05,1.7303246],[604.15,0.81968752],[604.25,1.24350397],[604.34,1.24350397]]]
["bitfinex-derivatives","BNBF0:USTF0",1729126883973,[[602.77,0.84120669],[602.74,1.23488587],[602.64,1.23488587],[602.47,1.73033177],[600.54,1.66225266]],[[604.18,2.54683064],[604.2,1.24350397],[604.3,1.24350397],[604.48,1.49220476],[606.42,7.2501328]]]
["bitfinex-derivatives","BNBF0:USTF0",1729126966647,[[603.22,1.22490834],[603.12,1.22490834],[602.92,2.95770606],[602.8,2.50085453],[602.61,2.50085453]],[[604.67,0.2752845],[604.69,2.54001056],[604.84,1.23909432],[604.95,1.23909432],[605.14,1.48677341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729127008274,[[603.64,0.30401908],[603.44,1.21712961],[603.4,1.72744007],[603.33,1.21712961],[603.16,0.65781376]],[[605.27,0.27501193],[605.28,2.54901348],[605.67,0.81727904],[605.83,1.23225751],[605.94,1.23225751]]]
["bitfinex-derivatives","BNBF0:USTF0",1729127018279,[[603.72,0.30397847],[603.66,1.21712961],[603.57,0.30402383],[603.55,1.21712961],[603.54,0.8265795]],[[605.26,0.27497099],[605.27,0.2750166],[605.28,0.82172346],[605.39,1.72694716],[605.67,0.81727904]]]
["bitfinex-derivatives","BNBF0:USTF0",1729127084929,[[603.65,0.30398511],[603.64,1.72670438],[603.55,1.21712961],[603.45,0.83256173],[603.42,1.21712961]],[[605.38,0.27497771],[605.39,1.72689003],[605.45,0.81869228],[605.86,1.23225751],[606.0,1.23225751]]]
["bitfinex-derivatives","BNBF0:USTF0",1729127141276,[[603.76,1.7265616],[603.39,2.48497296]],[[605.42,2.56993405],[605.57,1.23225751],[605.68,1.23225751],[605.71,3.31333483],[605.99,2.51585908]]]
["bitfinex-derivatives","BNBF0:USTF0",1729127164899,[[603.96,1.15126591],[603.95,1.21712961],[603.89,1.72624756],[603.83,1.21712961],[603.6,0.65717253]],[[605.54,0.27491739],[605.55,2.54172261],[605.63,1.23225751],[605.75,1.23225751],[605.95,3.3118895]]]
["bitfinex-derivatives","BNBF0:USTF0",1729127209927,[[604.21,0.30391301],[604.2,1.21712961],[604.12,1.21712961],[603.96,1.46055553],[603.88,0.65890076]],[[605.28,1.39227576],[605.38,1.23225751],[605.44,1.7267972],[605.47,2.0603542],[605.6,3.35151231]]]
["bitfinex-derivatives","BNBF0:USTF0",1729127261972,[[603.72,1.72691859],[603.69,0.80819919],[603.57,1.22763957],[603.44,1.22763957],[603.05,2.50643079]],[[604.97,1.13434659],[604.98,0.81646722],[605.59,0.82886925],[605.65,2.57197932],[605.87,1.23924448]]]
["bitfinex-derivatives","BNBF0:USTF0",1729127279778,[[604.19,0.30393424],[604.03,1.22763957],[603.95,1.22763957],[603.82,1.7266901],[603.8,0.66044216]],[[605.22,1.40875511],[605.24,0.84587398],[605.52,1.23924448],[605.58,2.55894667],[605.6,4.6411026]]]
["bitfinex-derivatives","BNBF0:USTF0",1729127337126,[[603.98,0.30391638],[603.97,1.72626183],[603.93,1.22763957],[603.8,1.22763957],[603.59,0.6604382]],[[605.15,1.13658195],[605.16,0.83755067],[605.54,1.72649735],[605.63,1.23924448],[605.75,1.23924448]]]
["bitfinex-derivatives","BNBF0:USTF0",1729127386263,[[604.1,0.30366444],[603.91,1.22763957],[603.9,0.81666291],[603.71,1.22763957],[603.41,0.65808312]],[[606.19,2.54643893],[606.8,0.82724729],[606.84,1.23924448],[607.05,1.23924448],[607.42,1.48709338]]]
["bitfinex-derivatives","BNBF0:USTF0",1729127393276,[[604.26,1.22763957],[604.14,1.22763957],[604.12,0.30360393],[603.93,1.47316748],[603.9,0.81666291]],[[606.18,0.2746015],[606.19,2.54643893],[606.58,1.23924448],[606.7,1.23924448],[606.8,0.82724729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729127461427,[[604.24,0.30380761],[604.15,2.53799847],[604.13,1.22763957],[604.04,1.22763957],[603.91,0.65958676]],[[605.42,1.1158884],[605.43,1.10447249],[605.74,2.53688113],[605.85,1.23924448],[605.94,1.23924448]]]
["bitfinex-derivatives","BNBF0:USTF0",1729127470641,[[604.13,0.30387649],[604.0,2.545218],[603.84,1.22763957],[603.72,1.22763957],[603.57,0.65953084]],[[605.03,1.11508896],[605.62,2.55782494],[605.95,1.23924448],[606.07,1.23924448],[607.31,2.53012416]]]
["bitfinex-derivatives","BNBF0:USTF0",1729127546414,[[603.84,0.30409103],[603.8,1.21890217],[603.71,1.21890217],[603.61,1.72756156],[603.56,2.93680907]],[[604.84,1.11410686],[604.85,0.82003897],[605.15,2.9579237],[605.16,0.83595387],[605.18,0.84166258]]]
["bitfinex-derivatives","BNBF0:USTF0",1729127578643,[[603.72,1.21890217],[603.62,1.21890217],[603.52,2.5748157],[602.9,2.48859194],[602.61,2.48859194]],[[604.91,1.39563693],[605.14,2.53804955],[605.17,1.23029067],[605.27,1.23029067],[605.44,3.36160337]]]
["bitfinex-derivatives","BNBF0:USTF0",1729127596658,[[603.81,0.30400197],[603.76,1.21890217],[603.66,1.21890217],[603.65,1.72704715],[603.52,0.84726129]],[[604.68,1.11752284],[604.82,0.82922593],[605.43,0.84204432],[605.54,1.72700429],[605.65,1.23029067]]]
["bitfinex-derivatives","BNBF0:USTF0",1729127661421,[[604.3,1.21890217],[604.17,1.21890217],[604.05,1.72462924],[604.01,0.81271676],[603.94,1.46268261]],[[606.36,1.72477883],[606.37,0.82163459],[606.42,0.81634917],[606.69,1.23029067],[606.82,1.23029067]]]
["bitfinex-derivatives","BNBF0:USTF0",1729127705359,[[604.4,0.30360185],[604.39,1.72509945],[604.38,1.21890217],[604.25,1.21890217],[604.2,0.8378222]],[[605.93,0.83058032],[606.26,2.53907886]]]
["bitfinex-derivatives","BNBF0:USTF0",1729127722666,[[604.56,0.30355893],[604.55,1.72418776],[604.49,1.21890217],[604.43,0.84536785],[604.37,1.21890217]],[[606.28,1.38298086],[606.37,2.56897441],[606.41,1.23029067],[606.53,1.23029067],[606.73,3.32508383]]]
["bitfinex-derivatives","BNBF0:USTF0",1729127771008,[[604.98,0.30354786],[604.79,1.21890217],[604.72,1.21890217],[604.59,1.72423048],[604.58,1.46268261]],[[606.03,1.38305623],[606.04,0.83129644],[606.2,1.23029067],[606.27,1.23029067],[606.32,3.32556129]]]
["bitfinex-derivatives","BNBF0:USTF0",1729127830459,[[604.73,0.30349874],[604.66,1.72402404],[604.56,2.03373533],[604.44,1.21890217],[604.24,0.66070964]],[[605.9,1.10851119],[605.91,0.82452518],[606.52,2.54292767],[606.65,1.23029067],[606.77,1.23029067]]]
["bitfinex-derivatives","BNBF0:USTF0",1729127847773,[[604.82,0.30349153],[604.75,1.21890217],[604.72,1.72378208],[604.64,1.21890217],[604.56,0.81483316]],[[606.17,1.38068939],[606.56,1.23029067],[606.63,2.53255705],[606.67,1.23029067],[608.34,1.61659919]]]
["bitfinex-derivatives","BNBF0:USTF0",1729127882197,[[604.56,2.54517863],[604.38,1.21890217],[604.28,1.21890217],[604.11,0.66233608],[603.99,2.48859194]],[[605.35,1.10645114],[606.18,1.72475033],[606.22,0.82603667],[606.42,1.23029067],[608.28,1.61558984]]]
["bitfinex-derivatives","BNBF0:USTF0",1729127954561,[[604.54,2.53178253],[604.1,1.21890217],[604.07,0.83162733],[603.92,1.21890217],[603.68,0.66230278]],[[605.98,1.10591764],[606.37,2.53906648],[606.83,1.23029067],[607.02,1.23029067],[610.72,1.61881093]]]
["bitfinex-derivatives","BNBF0:USTF0",1729127962375,[[604.67,0.30363913],[604.57,1.72471472],[604.48,0.83388402],[604.41,1.21890217],[604.29,1.21890217]],[[605.63,1.106642],[605.66,0.82237276],[606.27,0.80865829],[606.32,2.03589212],[606.65,1.47634881]]]
["bitfinex-derivatives","BNBF0:USTF0",1729128020615,[[605.29,1.21599288],[605.24,0.30338521],[605.2,1.21599288],[605.05,1.45919146],[604.97,0.66092114]],[[606.55,0.27438652],[606.56,1.22358292],[606.65,1.22358292],[606.75,2.53329486],[606.81,1.46829951]]]
["bitfinex-derivatives","BNBF0:USTF0",1729128040431,[[604.56,0.30369772],[604.55,2.55657779],[604.06,0.80969126],[604.0,1.21599288],[603.88,1.21599288]],[[606.41,0.27469449],[606.42,2.54116231],[606.58,1.22358292],[606.69,1.22358292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729128114490,[[604.33,0.30369424],[604.31,1.72502819],[604.29,0.8363361],[604.24,1.21599288],[604.12,1.21599288]],[[606.03,0.27469092],[606.05,2.54845718],[606.28,1.22358292],[606.4,1.22358292],[606.57,3.26625115]]]
["bitfinex-derivatives","BNBF0:USTF0",1729128150911,[[604.17,0.3038921],[604.04,2.54445442],[603.76,1.21599288],[603.63,1.21599288],[603.43,0.66564116]],[[605.58,0.27485075],[605.69,2.55030274],[606.07,1.22358292],[606.2,1.22358292],[606.41,3.26761605]]]
["bitfinex-derivatives","BNBF0:USTF0",1729128171533,[[604.05,0.30390666],[604.04,2.54445442],[604.01,1.21599288],[603.89,1.21599288],[603.67,0.66582597]],[[605.61,0.27483144],[605.62,1.72601211],[605.64,1.22358292],[605.69,0.82440476],[605.76,1.22358292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729128240690,[[603.8,2.55441452],[603.56,1.21599288],[603.46,1.21599288],[603.28,2.75849641],[603.17,2.48265214]],[[605.36,2.54261907],[605.48,1.22358292],[605.58,1.22358292],[605.72,3.27620276],[605.75,1.46829951]]]
["bitfinex-derivatives","BNBF0:USTF0",1729128292343,[[603.55,0.30412037],[603.48,2.56535292],[603.38,1.21599288],[603.24,1.21599288],[603.0,2.12545149]],[[605.23,0.27459466],[605.48,1.72702572],[605.49,0.82500388],[605.53,1.22358292],[605.67,1.22358292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729128303043,[[603.69,0.30408804],[603.5,1.21599288],[603.48,0.8376913],[603.39,1.21599288],[603.19,1.45919146]],[[605.03,0.27462751],[605.04,0.83239576],[605.25,2.95083008],[605.36,1.22358292],[605.48,3.30927973]]]
["bitfinex-derivatives","BNBF0:USTF0",1729128366695,[[603.51,0.30419105],[603.43,2.56718124],[603.39,1.23672004],[603.27,1.23672004],[603.05,1.48406405]],[[605.04,0.27468469],[605.12,1.23432739],[605.15,0.81408106],[605.24,1.23432739],[605.45,4.79695103]]]
["bitfinex-derivatives","BNBF0:USTF0",1729128432945,[[604.03,1.72549149],[603.95,0.83203835],[603.94,1.23405066],[603.75,1.23405066],[603.45,0.66427565]],[[606.11,2.5526715],[606.71,1.23336323],[606.72,0.816032],[606.9,1.23336323],[606.96,0.82377751]]]
["bitfinex-derivatives","BNBF0:USTF0",1729128443752,[[604.3,0.30372912],[604.29,2.0682663],[604.15,1.23405066],[604.06,1.72522774],[603.91,0.66436143]],[[606.1,0.2747255],[606.11,2.5526715],[606.31,1.23336323],[606.45,1.23336323],[606.69,1.48003588]]]
["bitfinex-derivatives","BNBF0:USTF0",1729128492283,[[604.41,0.30371334],[604.4,1.72432303],[604.2,1.23405066],[604.07,1.23405066],[603.9,0.66324068]],[[606.07,0.27470989],[606.08,1.72489994],[606.1,0.83102081],[606.19,1.23336323],[606.32,1.23336323]]]
["bitfinex-derivatives","BNBF0:USTF0",1729128567345,[[604.34,0.30384386],[604.33,1.23405066],[604.26,1.23405066],[604.15,0.80727272],[604.12,2.14503559]],[[605.49,0.27483914],[605.5,1.23336323],[605.58,1.23336323],[605.7,1.72581238],[605.71,4.79198592]]]
["bitfinex-derivatives","BNBF0:USTF0",1729128578556,[[604.15,0.80727272],[603.91,1.7263332],[603.81,1.23405066],[603.7,1.23405066],[603.52,0.66483876]],[[605.28,1.38980358],[605.3,0.83206599],[605.61,0.82263889],[605.62,1.23336323],[605.74,1.23336323]]]
["bitfinex-derivatives","BNBF0:USTF0",1729128610987,[[604.16,0.30387551],[604.15,0.80727272],[604.11,1.23405066],[604.02,1.23405066],[602.28,5.70828762]],[[605.41,1.38811716],[605.57,1.23336323],[605.59,0.81180599],[605.67,2.95978921],[605.79,3.34017184]]]
["bitfinex-derivatives","BNBF0:USTF0",1729128686941,[[603.63,2.54654521],[603.26,0.81339812],[603.13,1.23405066],[602.99,1.23405066],[602.98,0.66480569]],[[605.21,1.38756564],[605.24,2.55168225],[605.55,1.23336323],[605.56,0.82889293],[605.69,1.23336323]]]
["bitfinex-derivatives","BNBF0:USTF0",1729128703752,[[603.37,0.30423018],[603.36,2.53533084],[603.14,1.23405066],[603.02,1.23405066],[602.89,1.47398377]],[[604.47,1.11011609],[604.48,0.84197019],[604.96,1.72819785],[605.09,0.82392384],[605.13,0.83360927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729128766397,[[603.5,0.30418455],[603.47,1.72769021],[603.4,1.23230267],[603.36,0.81418639],[603.29,1.23230267]],[[604.71,1.11572985],[605.06,1.72775454],[605.11,1.23451931],[605.15,0.84307233],[605.21,1.23451931]]]
["bitfinex-derivatives","BNBF0:USTF0",1729128814534,[[603.16,2.56269701],[602.5,1.23230267],[602.34,0.66671181],[602.33,1.23230267],[602.02,1.4787632]],[[604.91,1.38742567],[604.92,1.72815494],[604.94,0.81368002],[605.4,1.23451931],[605.57,1.23451931]]]
["bitfinex-derivatives","BNBF0:USTF0",1729128842358,[[602.89,0.30450071],[602.87,2.57709545],[602.65,1.23230267],[602.53,1.23230267],[602.32,0.66703409]],[[604.29,1.38530558],[604.3,0.84805302],[604.63,2.55698277],[604.67,1.23451931],[604.8,1.23451931]]]
["bitfinex-derivatives","BNBF0:USTF0",1729128893201,[[603.26,1.53668122],[603.24,0.8287513],[603.19,1.23230267],[603.12,1.72877735],[603.05,2.14554929]],[[604.3,1.39094439],[604.5,1.23451931],[604.58,1.23451931],[604.65,3.34706499],[604.71,1.48142317]]]
["bitfinex-derivatives","BNBF0:USTF0",1729128903214,[[603.13,0.30429428],[603.12,1.72877735],[602.92,1.23230267],[602.77,1.23230267],[602.52,0.66661529]],[[604.39,1.11555361],[604.86,1.72864139]]]
["bitfinex-derivatives","BNBF0:USTF0",1729128960661,[[603.15,0.30442809],[603.14,1.23391242],[603.06,0.83385843],[603.05,2.96269364],[602.89,1.48069274]],[[604.27,1.38898018],[604.42,1.23343202],[604.51,1.23271356],[604.6,1.72902072],[604.66,3.34140991]]]
["bitfinex-derivatives","BNBF0:USTF0",1729129014296,[[603.09,2.5689984],[602.55,0.84686287],[602.5,1.22740881],[602.38,1.22750133],[602.2,0.66647916]],[[604.16,1.11976865],[604.86,2.54714874],[604.95,3.36623437],[605.0,1.22898498],[605.12,1.22896188]]]
["bitfinex-derivatives","BNBF0:USTF0",1729129031910,[[603.25,0.30434235],[603.11,2.57543592],[603.1,1.22740881],[602.98,1.22750133],[602.78,0.66555648]],[[604.9,1.39548191],[605.05,2.5379069],[605.3,1.22898498],[605.42,4.58955302],[605.64,1.47475426]]]
["bitfinex-derivatives","BNBF0:USTF0",1729129074749,[[603.47,0.30416712],[603.43,2.07092089],[603.39,1.72759729],[603.32,1.22750133],[603.14,0.66436487]],[[604.78,1.39284743],[604.79,0.8153757],[605.17,2.54200836],[605.27,1.22898498],[605.37,1.22896188]]]
["bitfinex-derivatives","BNBF0:USTF0",1729129138203,[[603.85,0.30394427],[603.82,1.22740881],[603.75,1.7266544],[603.69,1.22750133],[603.65,0.80735947]],[[604.9,1.11960475],[605.04,0.83165205],[605.65,2.53669694],[605.66,0.81847416],[605.81,1.22898498]]]
["bitfinex-derivatives","BNBF0:USTF0",1729129155022,[[603.97,0.30400172],[603.96,0.83388526],[603.9,1.22740881],[603.86,1.72631892],[603.81,1.22750133]],[[605.29,1.39587886],[605.33,1.22898498],[605.36,0.82012831],[605.43,1.22896188],[605.56,1.72631179]]]
["bitfinex-derivatives","BNBF0:USTF0",1729129222061,[[604.55,0.30378446],[604.41,1.22740881],[604.33,1.22750133],[604.2,1.47289057],[603.99,2.50595965]],[[605.76,1.39116321],[605.84,1.22898498],[605.91,1.22896188],[605.99,3.36142749],[606.89,2.50917767]]]
["bitfinex-derivatives","BNBF0:USTF0",1729129264897,[[604.07,0.30394454],[604.06,2.54878698],[603.94,1.22740881],[603.82,1.22750133],[603.62,0.66232597]],[[604.95,1.12516312],[605.68,1.22898498],[605.71,0.83970036],[606.0,3.37498505],[606.66,2.50917767]]]
["bitfinex-derivatives","BNBF0:USTF0",1729129282120,[[604.16,0.30381767],[604.15,1.72535604],[604.07,1.22957718],[603.95,1.22957718],[603.6,0.66145919]],[[605.85,1.3997718],[605.89,1.23714494],[605.93,2.53753693],[606.01,1.23714494],[606.22,3.37478903]]]
["bitfinex-derivatives","BNBF0:USTF0",1729129339967,[[604.29,1.22957718],[604.21,1.22957718],[604.13,1.72604778],[604.07,1.47549262],[603.98,2.51038675]],[[605.1,1.12500254],[605.52,1.23714494],[605.6,1.23714494],[605.73,4.19033526],[607.0,1.62343995]]]
["bitfinex-derivatives","BNBF0:USTF0",1729129392299,[[603.4,0.30420247],[603.39,1.22957718],[603.35,1.72757585],[603.29,0.81609861],[603.26,1.22957718]],[[604.99,1.38972025],[605.19,2.57263341],[605.34,1.23714494],[605.47,1.23714494],[605.71,1.48457393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729129410523,[[603.38,0.30425275],[603.37,1.72786892],[603.29,0.81609861],[603.26,1.22957718],[603.14,1.22957718]],[[604.8,1.37671498],[605.0,2.05071966],[605.11,1.7277331],[605.12,1.23714494],[605.34,1.48457393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729129455250,[[603.68,0.30390045],[603.66,1.22957718],[603.55,1.22957718],[603.5,1.72616194],[603.37,0.66257618]],[[605.49,0.27489272],[605.7,1.72616194],[605.86,0.83876571],[605.88,0.82346128],[610.41,3.24123694]]]
["bitfinex-derivatives","BNBF0:USTF0",1729129480574,[[604.36,0.30379844],[604.3,2.03602145],[604.21,1.22957718],[604.05,1.47549262],[603.96,0.6619574]],[[605.84,0.27479231],[605.93,1.23714494],[605.94,2.54070744],[606.02,1.23714494],[606.17,3.25070137]]]
["bitfinex-derivatives","BNBF0:USTF0",1729129533322,[[604.49,0.30378632],[604.45,1.22957718],[604.43,0.82123914],[604.37,1.22957718],[604.33,1.72513509]],[[605.62,0.2747805],[605.66,1.23714494],[605.69,0.81214732],[605.74,1.23714494],[605.87,1.48457393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729129576553,[[604.27,0.30386334],[604.26,1.22957718],[604.18,3.80079142],[604.05,0.66240426],[604.04,1.47549262]],[[605.3,0.27485637],[605.55,1.23714494],[605.61,0.81688062],[605.63,1.23714494],[605.77,1.48457393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729129612984,[[604.42,0.3038249],[604.41,1.22957718],[604.33,1.22957718],[604.31,1.72534891],[604.19,2.13781385]],[[605.4,0.27481517],[605.53,2.07701066],[605.61,1.23714494],[605.83,3.31477619],[605.84,2.52583759]]]
["bitfinex-derivatives","BNBF0:USTF0",1729129654513,[[604.16,0.30393981],[604.15,1.23102309],[604.08,1.23102309],[604.04,1.72605491],[604.01,0.84391705]],[[605.36,0.27493179],[605.37,2.05305165],[605.45,1.23454661],[605.57,3.3120064],[605.58,1.48145594]]]
["bitfinex-derivatives","BNBF0:USTF0",1729129727975,[[604.24,0.30389212],[604.23,2.55572215],[604.22,1.23102309],[604.13,1.23102309],[604.01,0.66548489]],[[605.44,0.27488475],[605.45,0.27488748],[605.48,1.23454661],[605.57,1.23454661],[605.59,0.83832154]]]
["bitfinex-derivatives","BNBF0:USTF0",1729129737583,[[604.26,0.30385616],[604.25,1.72571967],[604.23,0.83010945],[604.21,1.23102309],[604.11,1.23102309]],[[605.62,0.27484931],[605.64,1.23454661],[605.74,1.23454661],[607.29,1.62382497],[607.3,3.60076096]]]
["bitfinex-derivatives","BNBF0:USTF0",1729129812933,[[604.85,0.30338298],[604.8,1.72335526],[604.78,1.22959653],[604.68,0.83823171],[604.64,1.22959653]],[[606.65,0.27438296],[606.66,0.81957683],[606.87,1.722886],[606.93,1.23370582],[607.07,1.23370582]]]
["bitfinex-derivatives","BNBF0:USTF0",1729129851662,[[605.08,2.95231906],[605.06,0.83704804],[604.92,1.22959653],[604.64,1.47551583],[604.46,2.51042625]],[[607.21,1.23370582],[607.37,1.23370582],[607.65,1.48044698],[607.83,2.51881605],[608.1,2.51881605]]]
["bitfinex-derivatives","BNBF0:USTF0",1729129861770,[[605.09,0.30326383],[605.08,0.84119943],[604.64,1.22959653],[604.46,1.22959653],[604.21,0.66171702]],[[607.19,0.27423057],[607.39,2.53958547],[607.6,1.23370582],[607.78,1.23370582],[608.06,3.29802852]]]
["bitfinex-derivatives","BNBF0:USTF0",1729129928614,[[604.84,0.3034015],[604.83,2.03977843],[604.76,1.72267989],[604.73,1.22399861],[604.53,1.46879833]],[[606.88,0.27440125],[606.89,1.72264436],[606.9,1.22932073],[606.98,0.84037785],[607.01,1.22932073]]]
["bitfinex-derivatives","BNBF0:USTF0",1729129983947,[[604.83,0.81577982],[604.55,1.72451529],[604.53,1.22399861],[604.44,1.22399861],[604.28,0.6647126]],[[605.93,0.27472727],[605.98,1.22932073],[606.08,1.22932073],[606.24,1.47518488],[607.83,5.01307599]]]
["bitfinex-derivatives","BNBF0:USTF0",1729129994358,[[604.83,0.81577982],[604.59,1.72441559],[604.55,1.22399861],[604.43,1.22399861],[604.25,0.82081498]],[[606.07,0.27465073],[606.12,1.22932073],[606.2,0.81341797],[606.23,1.22932073],[606.33,1.72432303]]]
["bitfinex-derivatives","BNBF0:USTF0",1729130052999,[[604.3,0.30386256],[604.29,0.30386256],[604.27,2.53841013],[604.12,1.23202156],[604.02,1.23202156]],[[605.37,0.274822],[605.4,0.27482663],[605.7,1.23222897],[605.8,1.23222897],[605.98,1.47867476]]]
["bitfinex-derivatives","BNBF0:USTF0",1729130111143,[[603.92,0.30402423],[603.91,2.56719425],[603.77,1.23202156],[603.65,1.23202156],[603.48,0.666067]],[[605.27,0.27438533],[605.41,1.23222897],[605.52,2.95864781],[606.73,2.51580081],[607.06,2.51580081]]]
["bitfinex-derivatives","BNBF0:USTF0",1729130128360,[[604.02,0.30402288],[603.94,1.72649021],[603.91,0.84063979],[603.85,1.23202156],[603.75,1.23202156]],[[605.23,0.274438],[605.24,0.83391299],[605.4,1.23222897],[605.5,1.23222897],[605.59,1.72628324]]]
["bitfinex-derivatives","BNBF0:USTF0",1729130172783,[[603.13,0.30417944],[602.54,0.66638173]],[[605.32,0.274617],[605.49,1.23222897],[605.64,1.23222897],[605.9,3.25441523],[605.91,1.47867476]]]
["bitfinex-derivatives","BNBF0:USTF0",1729130244736,[[604.01,1.53835485],[604.0,0.82371391],[603.9,1.23442289],[603.7,0.66514455],[603.69,3.20753362]],[[605.71,0.27492409],[605.72,0.81988019],[605.85,1.72565549],[605.88,1.23483441],[605.99,1.23483441]]]
["bitfinex-derivatives","BNBF0:USTF0",1729130262951,[[604.16,0.3038926],[604.07,1.23442289],[603.98,2.07379127],[603.89,1.72576959],[603.81,1.48130747]],[[605.7,0.27488523],[605.71,1.23483441],[605.77,1.72576246],[605.8,1.23483441],[605.85,0.83945232]]]
["bitfinex-derivatives","BNBF0:USTF0",1729130293876,[[604.13,0.30389586],[604.12,1.72529901],[603.97,1.23442289],[603.86,1.23442289],[603.67,0.6652986]],[[605.59,0.27488683],[605.66,1.23483441],[605.67,0.83074289],[605.77,1.23483441],[605.85,1.72536317]]]
["bitfinex-derivatives","BNBF0:USTF0",1729130331504,[[604.19,0.30390933],[604.18,1.72575533],[604.15,1.23442289],[603.9,0.66573916]],[[605.5,2.0490398],[605.59,1.23483441],[605.71,1.72586231],[605.76,1.4818013]]]
["bitfinex-derivatives","BNBF0:USTF0",1729130391737,[[604.43,0.30377186],[604.42,0.82121011],[604.32,1.23442289],[604.26,1.72507095],[604.24,1.23442289]],[[605.77,0.27463673],[605.92,1.23483441],[605.99,1.23483441],[606.0,2.54102287],[606.12,3.25529645]]]
["bitfinex-derivatives","BNBF0:USTF0",1729130445384,[[604.05,0.30402669],[603.97,2.55142084],[603.73,1.23442289],[603.63,1.23442289],[603.6,0.82801399]],[[605.42,0.2744095],[605.52,2.562782],[605.62,1.23483441],[605.72,1.23483441],[605.88,3.2404934]]]
["bitfinex-derivatives","BNBF0:USTF0",1729130461699,[[603.99,0.30397663],[603.97,2.55142084],[603.9,1.23442289],[603.78,1.23442289],[603.55,1.48130747]],[[605.39,0.27427684],[605.57,1.23483441],[605.59,0.82600066],[605.69,1.23483441],[605.71,1.72596217]]]
["bitfinex-derivatives","BNBF0:USTF0",1729130528058,[[603.81,1.23442289],[603.8,0.30412823],[603.71,1.23442289],[603.69,0.81542667],[603.54,1.48130747]],[[605.11,0.83098856],[605.13,1.23483441],[605.23,1.23483441],[605.33,1.72713286],[605.41,1.4818013]]]
["bitfinex-derivatives","BNBF0:USTF0",1729130569186,[[604.15,0.30397807],[604.14,0.830963],[604.1,1.23442289],[604.02,1.23442289],[603.89,1.72582665]],[[605.34,0.27435868],[605.35,1.23483441],[605.41,1.23483441],[605.57,1.4818013],[605.62,0.81188868]]]
["bitfinex-derivatives","BNBF0:USTF0",1729130586499,[[603.9,2.55955923],[603.62,1.23442289],[603.5,1.23442289],[603.3,0.66613572],[603.29,0.8109992]],[[605.02,1.10617568],[605.51,1.72671152],[605.54,0.83807586]]]
["bitfinex-derivatives","BNBF0:USTF0",1729130637037,[[603.64,2.57313563],[603.14,1.23442289],[603.03,0.818775],[602.96,1.23442289],[602.65,0.6662176]],[[605.49,0.27436494],[605.5,2.56025768],[605.83,1.23483441],[606.01,1.23483441],[606.32,3.2531752]]]
["bitfinex-derivatives","BNBF0:USTF0",1729130701396,[[603.94,0.30407888],[603.89,1.23442289],[603.8,1.23442289],[603.79,1.72692573],[603.74,0.84599029]],[[604.91,0.27378433],[604.92,0.81030774],[605.05,1.23483441],[605.14,1.23483441],[605.3,1.4818013]]]
["bitfinex-derivatives","BNBF0:USTF0",1729130719503,[[603.77,0.30403287],[603.76,1.23442289],[603.75,1.72656873],[603.66,2.05625858],[603.48,0.66608677]],[[605.15,0.27383414],[605.35,1.23483441],[605.46,1.23483441],[605.48,1.72661157],[607.4,5.05697283]]]
["bitfinex-derivatives","BNBF0:USTF0",1729130757240,[[603.65,0.30420511],[603.64,2.56665845],[603.33,1.23442289],[603.23,1.23442289],[603.08,0.66643566]],[[605.02,0.27429686],[605.12,2.56572435],[605.16,1.23483441],[605.26,1.23483441],[605.38,3.25765131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729130833275,[[603.63,0.30416611],[603.62,2.56856078],[603.55,1.23465731],[603.44,1.23465731],[603.24,2.14794652]],[[604.96,0.27465458],[604.97,0.82787159],[605.03,1.22990486],[605.14,1.22990486],[605.2,1.72718286]]]
["bitfinex-derivatives","BNBF0:USTF0",1729130851487,[[603.66,1.23465731],[603.64,1.72736862],[603.62,0.84111356],[603.56,1.23465731],[601.43,1.67886223]],[[604.92,0.83278173],[604.99,1.22990486],[605.1,1.22990486],[605.27,1.72722573],[606.17,2.51105577]]]
["bitfinex-derivatives","BNBF0:USTF0",1729130920637,[[603.89,0.30407407],[603.88,1.23465731],[603.87,1.72659729],[603.79,1.23465731],[603.65,1.48158878]],[[605.06,0.27491776],[605.07,2.06643695],[605.14,1.22990486],[605.25,3.26037953],[605.29,1.47588584]]]
["bitfinex-derivatives","BNBF0:USTF0",1729130924935,[[603.96,0.30404507],[603.95,0.80848587],[603.9,1.23798361],[603.65,1.48158878],[603.05,5.23615208]],[[605.06,1.51257427],[605.07,0.83653209],[606.05,3.26037953],[606.11,2.52688724]]]
["bitfinex-derivatives","BNBF0:USTF0",1729130981877,[[604.42,0.30336874],[603.9,1.72480732],[603.79,0.80694763],[603.56,1.23740903],[603.38,0.66137073]],[[608.35,0.82189529],[608.61,1.23792587],[608.82,1.23792587],[609.1,3.21085812],[609.19,1.48551105]]]
["bitfinex-derivatives","BNBF0:USTF0",1729131044910,[[604.42,0.30376602],[604.41,2.56948435],[604.14,1.23740903],[604.04,1.23740903],[603.86,2.96344715]],[[606.0,2.56412507]]]
["bitfinex-derivatives","BNBF0:USTF0",1729131059632,[[603.98,0.30385711],[603.95,1.23740903],[603.82,1.23740903],[603.58,1.48489083],[603.44,0.66426055]],[[605.91,0.27485128],[605.92,2.57187849],[606.05,1.23792587],[606.19,1.23792587],[606.43,1.48551105]]]
["bitfinex-derivatives","BNBF0:USTF0",1729131113154,[[604.19,0.30395678],[603.99,3.77596125],[603.91,1.23740903],[603.78,0.66593266],[603.69,3.78734693]],[[605.3,0.27462286],[605.49,2.07558713],[605.54,1.72621188],[605.57,1.23792587],[605.67,3.25368263]]]
["bitfinex-derivatives","BNBF0:USTF0",1729131162599,[[604.49,0.30378912],[604.39,2.07856751],[604.32,1.23740903],[604.18,1.48489083],[604.15,0.66559269]],[[605.63,0.27449671],[605.64,0.81476158],[605.69,1.23792587],[605.76,1.23792587],[605.92,3.2561479]]]
["bitfinex-derivatives","BNBF0:USTF0",1729131190117,[[604.18,2.54832163],[603.79,1.23740903],[603.65,1.23740903],[603.57,0.84600953],[603.46,0.66573164]],[[605.92,0.27456997],[605.94,1.72503532],[606.0,1.23792587],[606.14,1.23792587],[606.4,4.73692254]]]
["bitfinex-derivatives","BNBF0:USTF0",1729131244051,[[604.55,0.30375584],[604.53,1.23740903],[604.46,1.23740903],[604.32,1.48489083],[604.27,0.83371972]],[[605.44,0.27473121],[605.63,1.23792587],[605.7,1.23792587],[605.84,1.48551105],[605.92,5.78155106]]]
["bitfinex-derivatives","BNBF0:USTF0",1729131283175,[[604.48,0.30366302],[604.47,1.72489994],[604.44,1.23740903],[604.34,1.23740903],[604.15,0.66406006]],[[606.1,0.27465816],[606.11,3.80113125],[606.4,3.25940409],[606.41,1.48551105]]]
["bitfinex-derivatives","BNBF0:USTF0",1729131313797,[[604.61,0.30356555],[604.6,2.53865317],[604.46,1.23740903],[604.35,1.23740903]],[[605.91,0.27456152],[605.92,0.81397654],[606.22,1.23792587],[606.23,0.81802412],[606.24,1.72426607]]]
["bitfinex-derivatives","BNBF0:USTF0",1729131357037,[[603.8,0.3039081],[603.79,1.23740903],[603.77,0.82495452],[603.67,1.23740903],[603.46,1.48489083]],[[605.78,0.27419804],[605.79,2.54307045],[606.02,1.23792587],[606.14,1.23792587],[606.32,3.24782209]]]
["bitfinex-derivatives","BNBF0:USTF0",1729131432400,[[603.81,0.30400974],[603.8,0.83647642],[603.78,1.23740903],[603.67,1.23740903],[603.47,1.48489083]],[[605.26,0.27429813],[605.27,0.84772539],[605.48,1.23792587],[605.49,1.72671866],[605.59,1.23792587]]]
["bitfinex-derivatives","BNBF0:USTF0",1729131442807,[[603.75,0.30403734],[603.54,1.23376444],[603.44,0.84284688],[603.42,1.23376444],[603.18,1.48051733]],[[605.37,0.27426776],[605.42,1.23631326],[605.55,1.23631326],[605.56,1.72653304],[605.62,0.82492557]]]
["bitfinex-derivatives","BNBF0:USTF0",1729131477032,[[604.0,0.30408004],[603.93,1.23376444],[603.86,1.23376444],[603.72,1.48051733],[603.71,0.84745201]],[[604.95,0.27436731],[604.97,1.23631326],[605.04,1.23631326],[605.18,1.48357591],[605.27,2.52413957]]]
["bitfinex-derivatives","BNBF0:USTF0",1729131555372,[[603.41,0.30423383],[603.29,0.83145695],[603.28,1.23376444],[603.19,1.23376444],[603.01,1.48051733]],[[604.92,1.72802622],[605.11,4.12511156]]]
["bitfinex-derivatives","BNBF0:USTF0",1729131572483,[[602.75,1.23376444],[602.63,0.8376946],[602.62,1.23376444]],[[604.75,2.55356573],[605.11,0.84249296]]]
["bitfinex-derivatives","BNBF0:USTF0",1729131635918,[[603.55,0.30388106],[603.54,1.23376444],[603.39,1.23376444],[603.29,1.72661871],[603.12,1.48051733]],[[605.68,0.2741713],[605.69,2.56559825],[606.3,0.81900115],[607.88,3.27339724],[607.91,1.48357591]]]
["bitfinex-derivatives","BNBF0:USTF0",1729131684058,[[604.16,0.3037694],[604.1,1.23376444],[604.02,1.72566262],[603.95,1.23376444],[603.68,1.48051733]],[[606.76,1.48357591],[606.85,3.26371782],[606.93,2.52413957],[607.19,2.52413957],[607.59,2.52413957]]]
["bitfinex-derivatives","BNBF0:USTF0",1729131701561,[[604.36,0.30366376],[604.35,1.23376444],[604.24,1.23376444],[604.14,2.53445539],[604.06,0.66409533]],[[606.44,2.54394592],[606.63,0.82422564],[606.75,0.83719008],[607.03,1.48357591]]]
["bitfinex-derivatives","BNBF0:USTF0",1729131755710,[[604.88,0.30361516],[604.85,1.23376444],[604.77,1.23376444],[604.64,1.48051733],[604.57,0.6644054]],[[606.19,2.56734927],[606.4,1.48357591],[606.48,2.52413957]]]
["bitfinex-derivatives","BNBF0:USTF0",1729131773122,[[604.65,2.045294],[604.61,1.72439423],[604.2,2.51893573]],[[605.83,1.12901067],[606.25,2.55374331],[606.74,3.27757151],[606.8,1.48357591],[606.93,2.52413957]]]
["bitfinex-derivatives","BNBF0:USTF0",1729131830774,[[604.11,0.30378568],[604.04,1.23376444],[603.9,1.23376444],[603.65,1.48051733],[603.58,0.66610646]],[[605.29,1.13196052],[605.91,1.72559131],[605.93,0.80788114],[606.76,3.39795892],[606.79,1.48357591]]]
["bitfinex-derivatives","BNBF0:USTF0",1729131862000,[[604.17,0.30398764],[604.16,0.83518028],[604.15,1.23376444],[604.07,1.23376444],[603.91,1.48051733]],[[605.49,1.39280923],[605.5,2.56350392],[606.39,1.48357591],[606.49,5.92209849],[606.64,2.52413957]]]
["bitfinex-derivatives","BNBF0:USTF0",1729131898616,[[604.09,0.30389324],[604.07,1.23376444],[604.03,2.54108002],[603.94,1.23376444],[603.72,1.48051733]],[[605.42,1.39044314],[605.71,2.54253269],[606.19,1.48357591],[606.22,3.34097569],[606.33,2.52413957]]]
["bitfinex-derivatives","BNBF0:USTF0",1729131959269,[[604.43,0.30379313],[604.42,1.23376444],[604.34,1.23376444],[604.21,1.72539881],[604.17,0.66642983]],[[605.65,1.38936985],[605.84,2.53253783],[606.11,1.48357591],[606.19,3.35336487],[606.2,3.35672984]]]
["bitfinex-derivatives","BNBF0:USTF0",1729131979188,[[604.07,1.72623329],[604.03,1.23376444],[603.91,1.23376444],[603.73,0.66720765],[603.09,1.80947474]],[[605.58,1.39155696],[605.61,1.72628324],[605.64,0.84454545],[606.18,4.83694078],[606.31,2.52413957]]]
["bitfinex-derivatives","BNBF0:USTF0",1729132027217,[[604.3,1.23376444],[604.27,0.84044448],[604.23,1.23376444],[604.09,1.48051733],[603.69,2.51893573]],[[605.49,1.39179221],[605.61,2.56034999],[605.71,1.48357591],[605.73,3.3460541],[605.8,2.52413957]]]
["bitfinex-derivatives","BNBF0:USTF0",1729132078771,[[604.54,0.30380105],[604.53,2.06591376],[604.46,1.23376444],[604.32,1.48051733],[604.23,3.18411645]],[[605.84,1.39337668],[605.87,2.56258442],[605.96,3.35793809],[606.02,1.48357591],[606.11,2.52413957]]]
["bitfinex-derivatives","BNBF0:USTF0",1729132137423,[[604.69,1.23376444],[604.68,0.83570339],[604.61,1.23376444],[604.48,1.48051733],[604.39,2.51893573]],[[605.04,1.14362978],[605.14,0.81148609],[605.75,0.80842794],[605.81,2.56735981],[605.93,3.35793809]]]
["bitfinex-derivatives","BNBF0:USTF0",1729132159045,[[604.46,1.23376444],[604.35,1.23376444],[604.15,1.48051733],[604.03,2.51893573],[603.85,2.51893573]],[[605.61,1.41771507],[605.81,2.56735981],[605.95,3.35793809],[606.12,1.48357591],[606.24,2.52413957]]]
["bitfinex-derivatives","BNBF0:USTF0",1729132215792,[[604.48,0.30379193],[604.43,1.23376444],[604.29,1.48051733],[604.22,2.39294703],[604.2,2.51893573]],[[605.31,1.14012663],[605.33,0.82294594],[605.9,1.72548436],[605.94,0.84650355],[605.98,0.82922797]]]
["bitfinex-derivatives","BNBF0:USTF0",1729132269242,[[604.36,0.3038503],[604.35,1.2374692],[604.26,1.23376444],[604.09,1.48051733],[604.04,1.72634747]],[[604.83,1.1567453],[605.64,1.72634747],[605.88,1.48357591],[605.98,2.52413957],[606.0,3.43075982]]]
["bitfinex-derivatives","BNBF0:USTF0",1729132287456,[[603.66,0.30400123],[603.65,2.54466959]],[[605.6,2.54210808],[606.28,3.43075982]]]
["bitfinex-derivatives","BNBF0:USTF0",1729132331272,[[603.48,2.54135461],[602.88,1.2374692],[602.87,0.83780193],[602.69,1.23376444],[602.38,0.66829402]],[[604.82,1.15050336],[605.05,2.55011856],[605.52,0.81454553],[605.56,0.82390337],[606.28,3.45085297]]]
["bitfinex-derivatives","BNBF0:USTF0",1729132356483,[[603.64,0.30419354],[603.52,1.2374692],[603.48,1.72788322],[603.43,1.23376444],[603.28,0.66825353]],[[604.42,1.14862618],[604.97,2.53631377],[605.49,1.48357591],[605.57,3.45085297],[605.58,0.82958154]]]
["bitfinex-derivatives","BNBF0:USTF0",1729132408721,[[603.27,0.30433293],[603.24,2.54100787],[603.21,1.23828369],[603.09,1.23828369],[602.86,1.48594043]],[[604.03,1.15488066],[604.12,2.00013184],[604.73,0.83755683],[604.82,2.57354925],[605.36,1.48134597]]]
["bitfinex-derivatives","BNBF0:USTF0",1729132449056,[[603.52,0.30411381],[603.47,1.23828369],[603.37,2.56602827],[603.36,1.23828369],[603.17,0.66809195]],[[604.82,1.14817911],[605.23,2.54330661],[605.84,0.83231401],[606.04,3.46713614],[606.37,2.52034558]]]
["bitfinex-derivatives","BNBF0:USTF0",1729132482878,[[604.05,0.30405417],[603.97,2.07616835],[603.89,1.23828369],[603.76,1.72689717],[603.74,1.48594043]],[[605.03,1.41739475],[605.34,2.53879762],[605.6,3.46713614],[605.62,1.48134597],[605.71,2.52034558]]]
["bitfinex-derivatives","BNBF0:USTF0",1729132534408,[[603.35,0.3042749],[603.29,2.57220153],[603.1,1.23828369],[602.98,1.23828369],[602.76,0.66841877]],[[604.98,1.41735527],[605.02,1.72804767],[605.05,0.82290536],[605.87,1.48134597],[605.96,3.45509261]]]
["bitfinex-derivatives","BNBF0:USTF0",1729132562031,[[603.36,1.23828369],[603.35,0.84310466],[603.25,1.23828369],[603.17,1.72825507],[603.06,1.48594043]],[[604.72,1.41384732],[604.73,0.84269065],[604.74,1.72846251],[605.25,3.45509261],[605.28,1.48134597]]]
["bitfinex-derivatives","BNBF0:USTF0",1729132610570,[[602.99,0.30447073],[602.98,0.81174258],[602.93,1.23887277],[602.81,1.23887277],[602.6,1.48664732]],[[604.46,1.42009088],[604.54,2.55985449],[605.06,1.47623359],[605.19,5.9500458],[605.4,2.51164744]]]
["bitfinex-derivatives","BNBF0:USTF0",1729132660234,[[602.9,0.30455772],[602.89,2.06519006],[602.81,1.72970824],[602.78,1.23887277],[602.58,1.48664732]],[[604.13,1.4230081],[604.41,2.54455191],[604.76,1.47623359],[604.87,3.45105808],[604.89,2.51164744]]]
["bitfinex-derivatives","BNBF0:USTF0",1729132721271,[[602.81,1.23887277],[602.79,0.30461368],[602.7,1.23887277],[602.63,1.73033177],[602.5,1.48664732]],[[603.39,3.00673836],[603.54,0.84902625],[604.15,0.82764312],[604.37,2.56015521],[604.68,1.47623359]]]
["bitfinex-derivatives","BNBF0:USTF0",1729132731683,[[602.87,2.08209739],[602.78,1.23887277],[602.65,1.72988737],[602.6,1.48664732],[602.49,2.52936523]],[[604.31,2.55692163]]]
["bitfinex-derivatives","BNBF0:USTF0",1729132791720,[[603.0,1.23887277],[602.95,0.83485371],[602.92,1.23887277],[602.77,1.48664732],[602.67,2.52936523]],[[603.57,3.01170602],[604.22,1.7303246],[604.27,1.47623359],[604.29,3.4717047],[604.37,2.51164744]]]
["bitfinex-derivatives","BNBF0:USTF0",1729132839451,[[602.3,0.30490783],[602.27,1.23887277],[602.11,1.73190335],[602.01,0.66963631]],[[603.8,1.73190335],[604.31,0.84373068]]]
["bitfinex-derivatives","BNBF0:USTF0",1729132862661,[[601.95,0.3050259],[601.9,1.23887277],[601.79,1.23887277],[601.76,1.73229849],[601.58,1.48664732]],[[603.31,1.41346928],[603.59,2.54767584],[603.69,1.23503048],[603.85,3.41949642],[603.89,1.47623359]]]
["bitfinex-derivatives","BNBF0:USTF0",1729132923202,[[602.2,0.304844],[602.15,1.23887277],[602.11,2.57956097],[602.08,1.23887277],[601.92,1.48664732]],[[603.71,1.41335095],[603.88,2.56126716],[604.34,1.23503048],[604.47,0.82965669],[604.49,4.90503212]]]
["bitfinex-derivatives","BNBF0:USTF0",1729132951725,[[602.43,1.54366624],[602.42,0.82548462],[602.33,1.23887277],[602.21,1.73126433],[602.15,1.48664732]],[[603.77,1.41318946],[603.92,1.73126433],[603.95,0.80870233],[604.03,1.23503048],[604.17,3.4199625]]]
["bitfinex-derivatives","BNBF0:USTF0",1729132993159,[[602.18,0.30488524],[602.01,0.83540691]],[[602.21,0.00752032],[603.07,0.83170247],[603.67,0.84622096],[604.1,1.73111362]]]
["bitfinex-derivatives","BNBF0:USTF0",1729133033980,[[602.28,0.30481664],[602.27,1.73082662],[602.15,1.23887277],[602.02,1.23887277],[601.79,0.66903995]],[[603.97,0.27353805],[604.05,0.82774886],[604.3,1.23503048],[604.53,3.42968277],[604.54,1.47623359]]]
["bitfinex-derivatives","BNBF0:USTF0",1729133103236,[[602.72,1.54356608],[602.71,1.13189227],[602.63,1.23887277],[602.55,1.73082662],[602.47,1.48664732]],[[603.98,1.41749301],[604.13,1.23503048],[604.15,3.43253931],[604.16,2.56686195],[604.3,1.47623359]]]
["bitfinex-derivatives","BNBF0:USTF0",1729133120151,[[602.77,1.23887277],[602.68,1.23887277],[602.52,1.48664732],[602.5,1.73089119],[602.43,2.52936523]],[[603.2,1.1474521],[604.03,0.27338725],[604.04,0.82222708],[604.06,1.23503048],[604.16,3.43253931]]]
["bitfinex-derivatives","BNBF0:USTF0",1729133149572,[[602.83,0.30456501],[602.79,1.23887277],[602.69,1.23887277],[602.63,0.83043291],[602.52,0.66852946]],[[604.25,1.42208598],[604.42,2.56325024],[604.44,3.43253931],[604.53,1.23503048],[604.71,1.47623359]]]
["bitfinex-derivatives","BNBF0:USTF0",1729133188908,[[603.14,0.3044245],[603.13,2.08510027],[603.05,1.23887277],[602.89,1.48664732],[602.81,0.66826435]],[[603.9,1.14463414],[604.64,1.72929996],[604.84,1.23503048],[604.94,3.43400896],[605.0,1.47623359]]]
["bitfinex-derivatives","BNBF0:USTF0",1729133250946,[[603.12,1.72866285],[602.17,0.66814916]],[[604.77,2.55772742],[605.38,0.83567958]]]
["bitfinex-derivatives","BNBF0:USTF0",1729133306197,[[603.11,1.23887277],[603.05,1.72924983],[603.01,1.23887277],[602.83,1.48664732],[602.73,2.52936523]],[[603.76,1.14850249],[604.59,2.56404648],[604.75,3.44825403],[604.98,1.47623359],[606.08,2.51164744]]]
["bitfinex-derivatives","BNBF0:USTF0",1729133322509,[[603.02,0.30445056],[603.01,2.54359905],[602.89,1.23887277],[602.76,1.23887277],[602.53,2.15494429]],[[604.23,1.1488732],[604.25,0.81969435],[604.56,2.55681311],[604.99,1.23503048],[605.16,3.44607979]]]
["bitfinex-derivatives","BNBF0:USTF0",1729133380461,[[602.94,1.72952198],[602.76,1.23887277],[602.64,0.82651505],[602.63,1.23887277],[602.39,1.48664732]],[[604.5,1.42412103],[604.53,1.7293286],[604.79,0.83071085],[604.8,1.23503048],[605.0,3.45192243]]]
["bitfinex-derivatives","BNBF0:USTF0",1729133422089,[[602.59,2.54037364],[602.21,0.84353018],[602.13,1.23887277],[601.96,1.23887277],[601.66,0.66877817]],[[603.94,1.14407582],[603.95,0.81796971],[604.19,1.72997336],[604.84,1.23503048],[605.12,3.43083017]]]
["bitfinex-derivatives","BNBF0:USTF0",1729133449609,[[602.52,3.80706436],[602.41,1.23887277],[602.22,1.48664732],[602.1,2.52936523],[601.91,2.52936523]],[[603.86,0.27406862],[603.88,1.14505827],[604.08,2.55363809],[604.21,1.23503048],[604.39,3.43309373]]]
["bitfinex-derivatives","BNBF0:USTF0",1729133507853,[[602.94,0.30447991],[602.85,2.07875131],[602.78,1.72982288],[602.74,1.23887277],[602.55,0.66835695]],[[604.34,1.42083833],[604.54,2.57253247],[604.85,1.23503048],[605.02,3.43717064],[605.05,1.47623359]]]
["bitfinex-derivatives","BNBF0:USTF0",1729133537366,[[603.13,1.23887277],[603.03,1.23887277],[602.87,0.83485303],[602.83,1.48664732],[602.71,2.52936523]],[[604.58,1.41727721],[604.66,0.83021387],[604.79,1.23503048],[604.99,1.47623359],[605.11,5.94062656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729133577899,[[603.28,2.076184],[603.19,1.23887277],[603.04,1.48664732],[602.99,1.72912095],[602.55,2.52936523]],[[604.09,1.15037222],[604.1,0.83797405],[604.48,1.23503048],[604.57,3.44816173],[604.58,1.72897777]]]
["bitfinex-derivatives","BNBF0:USTF0",1729133629839,[[602.93,0.30432477],[602.92,2.54785841],[602.89,1.23887277],[602.72,1.23887277],[602.42,2.1547806]],[[604.87,0.27412632],[604.88,2.57427784],[605.41,0.82584864],[605.56,1.23503048],[605.6,0.82562747]]]
["bitfinex-derivatives","BNBF0:USTF0",1729133656457,[[603.29,0.30435399],[603.28,0.82919369],[603.14,1.72889903]],[[604.1,1.13065387],[604.79,2.54492267]]]
["bitfinex-derivatives","BNBF0:USTF0",1729133707101,[[603.42,1.54318731],[603.39,0.82521882],[603.32,1.23887277],[603.2,1.72892766],[602.31,2.52936523]],[[604.56,1.40257246],[604.88,2.55463326],[604.89,3.37951743],[604.93,1.23503048],[605.11,1.47623359]]]
["bitfinex-derivatives","BNBF0:USTF0",1729133757734,[[603.27,0.30433661],[603.26,1.23887277],[603.15,1.23887277],[603.0,0.83747496],[602.99,1.48264298]],[[604.36,1.13070774],[604.37,0.80852455],[604.83,2.56405427],[604.94,1.23503048],[605.04,3.39242501]]]
["bitfinex-derivatives","BNBF0:USTF0",1729133814984,[[603.62,1.23887277],[603.61,0.83888169],[603.54,1.23887277],[603.41,1.48664732],[603.32,2.52936523]],[[604.01,1.13485985],[604.62,2.06339613],[604.75,1.47623359],[604.79,3.39242501],[608.32,6.78926482]]]
["bitfinex-derivatives","BNBF0:USTF0",1729133828992,[[603.5,1.23887277],[603.49,2.07885742],[602.95,0.82604716]],[[604.35,0.80960081],[604.78,1.23503048],[604.8,2.56174887],[604.94,3.39242501]]]
["bitfinex-derivatives","BNBF0:USTF0",1729133891833,[[603.27,1.54571713],[603.26,0.30433042],[603.22,1.72838382],[603.15,1.24138826],[603.14,0.80860734]],[[604.52,1.40590905],[604.53,0.8419716],[604.9,2.54196185],[605.04,1.23771612],[605.22,3.39611437]]]
["bitfinex-derivatives","BNBF0:USTF0",1729133906950,[[603.46,0.30432023],[603.45,0.83418998],[603.41,1.24138826],[603.32,1.24138826],[603.15,1.48966591]],[[604.08,1.13181865],[604.75,1.72862707],[604.79,0.8145682],[604.87,3.39565294],[606.39,3.61000535]]]
["bitfinex-derivatives","BNBF0:USTF0",1729133960079,[[603.31,1.545762],[603.22,1.24138826],[603.08,1.7288704],[603.06,1.48966591],[602.96,3.20265137]],[[604.65,1.41720232],[604.66,2.53923191],[604.82,1.23771612],[604.89,3.43088103],[604.98,1.48525934]]]
["bitfinex-derivatives","BNBF0:USTF0",1729134011317,[[603.39,2.08496383],[603.31,1.24138826],[603.15,1.48966591],[603.06,2.53450104],[602.91,2.53450104]],[[604.34,1.41715811],[604.6,1.23771612],[604.7,1.72869148],[604.72,3.43088103],[604.76,1.48525934]]]
["bitfinex-derivatives","BNBF0:USTF0",1729134039132,[[603.37,2.05398864],[603.28,1.24138826],[603.12,1.48966591],[603.03,2.53450104],[602.87,2.53450104]],[[603.75,1.14674137],[604.59,2.06232618],[604.71,3.43088103],[604.75,1.48525934],[605.49,2.52700374]]]
["bitfinex-derivatives","BNBF0:USTF0",1729134092187,[[603.17,0.30446758],[603.16,0.82077038],[603.14,1.24138826],[603.05,1.24138826],[603.02,1.72886324]],[[604.36,1.41996368],[604.55,1.72927847],[604.59,1.23771612],[604.6,0.81452668],[604.65,3.43451885]]]
["bitfinex-derivatives","BNBF0:USTF0",1729134132514,[[603.1,0.84837896]],[[603.88,1.14692398],[604.86,1.7288203],[604.92,1.23771612],[605.03,3.44263645]]]
["bitfinex-derivatives","BNBF0:USTF0",1729134164928,[[603.42,0.30428189],[603.41,0.82723495],[603.36,1.24138826],[603.26,2.96992947],[603.08,0.6679417]],[[604.09,1.14581274],[604.26,0.84603009],[604.87,0.83932346],[604.96,2.54710245],[605.14,3.42944687]]]
["bitfinex-derivatives","BNBF0:USTF0",1729134225066,[[603.39,0.30426716],[603.37,2.56148735],[603.29,1.24138826],[603.16,1.24138826],[602.94,0.66792461]],[[604.15,1.14682827],[604.27,0.82003152],[604.88,0.825165],[604.92,2.54409449],[605.32,1.23771612]]]
["bitfinex-derivatives","BNBF0:USTF0",1729134251388,[[603.22,0.30435351],[603.21,1.72876304],[603.15,1.24138826],[603.02,1.24138826],[602.79,1.48966591]],[[604.12,1.14547599],[604.85,2.57600139],[605.13,1.23771612],[605.35,3.4368901],[605.36,1.48525934]]]
["bitfinex-derivatives","BNBF0:USTF0",1729134294429,[[603.47,1.24138826],[603.38,1.24138826],[603.28,1.72869148],[603.21,1.48966591],[603.11,2.53450104]],[[604.46,0.84404294],[604.84,1.23771612],[604.88,2.56252931],[604.96,3.44147081]]]
["bitfinex-derivatives","BNBF0:USTF0",1729134353168,[[603.27,1.54578937],[603.18,1.24138826],[603.12,1.72912095],[603.08,0.8350454],[603.02,1.48966591]],[[603.87,1.14274487],[604.71,1.72912095],[604.73,3.42832782],[604.78,1.23771612],[604.79,0.82135096]]]
["bitfinex-derivatives","BNBF0:USTF0",1729134403211,[[603.18,1.72848398],[603.1,1.24138826],[603.08,0.8350454],[602.95,1.24138826],[602.69,1.48966591]],[[604.42,1.14149596],[605.16,1.23771612],[605.42,1.48525934],[617.96,1.2117988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729134423524,[[603.16,0.30440316],[603.15,1.24138826],[603.05,1.24138826],[603.0,0.80824441],[602.85,1.48966591]],[[603.88,1.14262037],[604.06,0.83311341],[604.88,1.23771612],[605.17,3.42795932],[605.19,2.52696365]]]
["bitfinex-derivatives","BNBF0:USTF0",1729134484481,[[603.43,1.24138826],[603.41,0.82527297],[603.35,1.24138826],[603.2,1.48966591],[603.12,2.53450104]],[[604.54,1.41676297],[604.61,1.23771612],[604.63,2.53668121],[604.68,3.43061911],[604.76,1.48525934]]]
["bitfinex-derivatives","BNBF0:USTF0",1729134524402,[[603.36,0.84664163],[603.33,1.24114045],[603.23,1.24114045],[603.1,1.72862707],[602.92,2.53399509]],[[604.1,1.14758112],[604.74,2.55874655],[604.92,1.23582887],[605.07,3.44158102],[605.23,2.52315062]]]
["bitfinex-derivatives","BNBF0:USTF0",1729134557335,[[603.54,2.08548878],[603.46,1.24114045],[603.32,1.48936854],[603.23,2.53399509],[603.09,2.53399509]],[[604.28,1.15114366],[604.63,1.23582887],[604.65,3.44081608],[604.66,2.54235529],[604.77,1.48299465]]]
["bitfinex-derivatives","BNBF0:USTF0",1729134619268,[[603.56,1.24114045],[603.55,0.84666521],[603.48,1.24114045],[603.33,1.48936854],[603.24,2.53399509]],[[604.44,1.42467412],[604.45,0.83540394],[604.66,1.23582887],[604.78,3.45588677],[604.79,1.72884892]]]
["bitfinex-derivatives","BNBF0:USTF0",1729134646796,[[603.33,0.3042504],[603.32,2.5364037],[603.3,1.24114045],[603.18,1.24114045],[603.0,0.66789026]],[[604.19,1.14945845],[604.98,1.72797617],[604.99,0.83512809],[605.28,3.44599299],[605.68,2.52315062]]]
["bitfinex-derivatives","BNBF0:USTF0",1729134690337,[[603.47,1.24114045],[603.37,1.24114045],[603.32,0.80830597],[603.23,1.72872726],[603.18,1.48936854]],[[604.82,2.55703045],[604.84,1.23582887],[605.02,1.48299465]]]
["bitfinex-derivatives","BNBF0:USTF0",1729134723756,[[603.53,1.24114045],[603.44,2.08377583],[603.28,1.72840528],[603.27,1.48936854],[603.16,2.53399509]],[[604.6,1.15369511],[604.61,0.27393003],[604.82,2.55703045],[604.83,1.23582887],[605.0,4.94432611]]]
["bitfinex-derivatives","BNBF0:USTF0",1729134761180,[[603.25,0.30427221],[603.24,2.96959457],[603.11,1.2408029],[602.86,1.48896348],[602.13,2.53330593]],[[604.17,1.15111124],[604.19,0.8123313],[604.8,0.81713359],[604.96,2.53605592],[605.32,4.6906801]]]
["bitfinex-derivatives","BNBF0:USTF0",1729134821525,[[603.85,0.30412238],[603.83,1.23868203],[603.75,1.23868203],[603.73,0.82958328],[603.61,1.72701858]],[[604.86,1.42221155],[605.26,1.23576475],[605.41,4.92371121],[605.5,2.5230197],[605.65,2.5230197]]]
["bitfinex-derivatives","BNBF0:USTF0",1729134842730,[[603.89,2.07300973],[603.81,1.23868203],[603.68,1.48641844],[603.61,1.72701858],[603.28,0.81346951]],[[604.89,1.42451713],[605.07,1.23576475],[605.19,3.44079351],[605.21,1.4829177],[608.18,2.25228477]]]
["bitfinex-derivatives","BNBF0:USTF0",1729134890371,[[604.11,1.23868203],[604.02,1.23868203],[603.98,0.84075249],[603.86,1.48641844],[603.84,1.72688289]],[[604.51,1.14870803],[604.68,0.84350866],[605.29,0.83308578],[605.3,1.23576475],[605.45,3.4494636]]]
["bitfinex-derivatives","BNBF0:USTF0",1729134952412,[[604.17,2.06553499],[604.1,1.23868203],[603.97,1.48641844],[603.88,4.2557873],[603.76,2.52897582]],[[604.89,1.42826039],[605.2,2.04987659],[605.34,1.4829177],[605.41,3.46105533],[608.76,2.25645164]]]
["bitfinex-derivatives","BNBF0:USTF0",1729135005850,[[603.65,0.30412715],[603.64,2.5519122],[603.56,1.23868203],[603.43,1.23868203],[603.19,1.48641844]],[[604.91,1.15229477],[605.18,2.53635803],[605.57,1.23576475],[605.79,4.3085512],[605.8,1.4829177]]]
["bitfinex-derivatives","BNBF0:USTF0",1729135025371,[[603.9,1.54279482],[603.81,1.23868203],[603.67,1.72702572],[603.66,1.48641844],[603.56,2.52897582]],[[604.95,1.42697306],[605.25,2.05384787],[605.34,1.72701858],[605.5,5.98502696],[605.65,2.5230197]]]
["bitfinex-derivatives","BNBF0:USTF0",1729135079702,[[603.97,2.08083458],[603.9,1.23944509],[603.76,1.48733411],[603.68,0.66571648],[603.67,2.53053374]],[[604.83,1.42947842],[605.17,1.24021554],[605.23,3.46062043],[605.27,0.81669867],[605.39,2.53210674]]]
["bitfinex-derivatives","BNBF0:USTF0",1729135129927,[[603.99,0.30405898],[603.98,1.23944509],[603.89,1.23944509],[603.74,1.48733411],[603.72,1.72675436]],[[605.35,1.42754669],[605.41,1.24021554],[605.48,2.54019452],[605.53,3.4592043],[605.66,2.53210674]]]
["bitfinex-derivatives","BNBF0:USTF0",1729135160253,[[603.91,0.30396265],[603.9,1.23944509],[603.87,1.72659015],[603.76,1.23944509],[603.49,1.48733411]],[[604.82,1.15176681],[605.62,2.54156795],[606.0,1.24021554],[608.59,5.37240665],[608.62,5.04630124]]]
["bitfinex-derivatives","BNBF0:USTF0",1729135215098,[[604.33,0.30384439],[604.23,1.23944509],[604.13,1.23944509],[604.1,2.55868731],[603.96,0.66449589]],[[605.53,1.42418701],[605.89,1.72602638],[605.94,0.82330044],[606.06,1.24021554],[606.22,3.45151176]]]
["bitfinex-derivatives","BNBF0:USTF0",1729135250619,[[604.6,1.23944509],[604.57,0.81132079],[604.51,1.23944509],[604.34,1.48733411],[604.31,1.72539168]],[[605.11,1.14763699],[605.95,1.24021554],[606.02,3.4442506],[606.12,1.48825865],[606.22,2.53210674]]]
["bitfinex-derivatives","BNBF0:USTF0",1729135286460,[[604.64,1.23944509],[604.55,1.23944509],[604.43,1.72507095],[604.38,1.48733411],[603.59,2.53053374]],[[605.84,1.42669712],[605.98,1.24021554],[606.02,2.57107893],[606.15,1.48825865],[606.25,5.9759512]]]
["bitfinex-derivatives","BNBF0:USTF0",1729135348407,[[604.79,1.23944509],[604.76,0.82322246],[604.71,1.23944509],[604.57,1.48733411],[604.48,2.53053374]],[[605.09,1.15450602],[605.89,1.24021554],[605.95,3.44384446],[606.03,1.48825865],[606.12,2.53210674]]]
["bitfinex-derivatives","BNBF0:USTF0",1729135370819,[[604.71,0.30364894],[604.7,1.23944509],[604.64,1.72426607],[604.61,1.23944509],[604.54,0.81719719]],[[606.24,0.2746135],[606.25,2.54882548],[606.34,1.24021554],[606.5,1.48825865],[606.61,5.99462325]]]
["bitfinex-derivatives","BNBF0:USTF0",1729135417454,[[604.83,1.23944509],[604.74,1.23944509],[604.64,1.72426607],[604.57,1.48733411],[603.52,2.53053374]],[[605.2,1.13570439],[606.11,1.24021554],[606.12,0.80724998],[606.19,3.40960295],[606.54,2.53210674]]]
["bitfinex-derivatives","BNBF0:USTF0",1729135480503,[[604.82,0.30365853],[604.81,1.22935702],[604.73,1.22935702],[604.61,1.72483582],[604.58,1.47522843]],[[606.01,1.41134752],[606.11,1.23722926],[606.12,0.82479734],[606.14,0.83578487],[606.15,3.4108095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729135492015,[[604.94,1.22935702],[604.93,0.82534679],[604.86,1.22935702],[604.73,1.47522843],[604.64,2.50993726]],[[605.86,1.41147905],[605.97,1.23722926],[606.1,2.32555706],[606.15,3.4108095],[606.19,2.52600974]]]
["bitfinex-derivatives","BNBF0:USTF0",1729135550859,[[604.48,0.30382789],[604.47,1.22935702],[604.39,1.22935702],[604.26,1.72581952],[604.24,2.31768486]],[[605.68,0.27478903],[605.81,1.23722926],[605.82,1.72577672],[605.86,0.82848439],[605.95,1.48467511]]]
["bitfinex-derivatives","BNBF0:USTF0",1729135612397,[[604.42,1.22935702],[604.33,1.22935702],[604.26,1.72581952],[604.24,0.84245643],[604.16,1.47522843]],[[605.39,1.13791429],[605.41,0.82997254],[605.7,1.23722926],[605.77,1.72569114],[605.83,4.21279549]]]
["bitfinex-derivatives","BNBF0:USTF0",1729135626807,[[604.26,1.72581952],[604.24,2.07181345],[604.12,1.22935702],[603.9,1.47522843],[603.81,0.83721807]],[[605.77,1.72569114],[605.78,0.82531383],[605.91,1.23722926],[606.13,1.48467511],[606.27,2.52600974]]]
["bitfinex-derivatives","BNBF0:USTF0",1729135707978,[[604.55,0.30380081],[604.54,1.22935702],[604.45,1.22935702],[604.3,1.47522843],[604.21,0.66091929]],[[605.91,0.27476853],[605.92,0.84427528],[605.93,1.23722926],[605.97,1.72512083],[606.08,1.48467511]]]
["bitfinex-derivatives","BNBF0:USTF0",1729135766043,[[604.61,2.04109107],[604.52,1.22935702],[604.36,1.47522843],[604.26,2.50993726],[604.1,2.50993726]],[[605.4,1.13691094],[605.87,1.23722926],[605.95,1.72499256],[606.02,3.41410188],[606.03,2.31541933]]]
["bitfinex-derivatives","BNBF0:USTF0",1729135787661,[[604.57,1.22935702],[604.48,1.22935702],[604.36,1.72537743],[604.3,2.30060021],[602.66,5.06799018]],[[605.1,1.13797187],[605.97,1.23722926],[605.98,0.82942204],[606.03,3.41341158],[606.67,2.52600974]]]
["bitfinex-derivatives","BNBF0:USTF0",1729135848416,[[604.43,0.30382519],[604.4,1.22935702],[604.31,1.22935702],[604.27,0.80611366],[604.24,1.72575533]],[[604.98,1.13652619],[605.92,5.9706858],[607.43,5.30857166],[610.25,2.25352405],[611.64,9.89703664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729135877129,[[604.4,1.22935702],[604.31,1.22935702],[604.21,2.56553322],[604.14,1.47522843],[604.04,2.50993726]],[[605.36,1.41073713],[605.77,2.05099753],[605.88,3.41341158],[605.94,1.48467511],[606.73,2.52600974]]]
["bitfinex-derivatives","BNBF0:USTF0",1729135916474,[[604.24,2.56143665],[604.22,1.22935702],[604.12,1.22935702],[603.03,2.50993726],[602.01,1.78876553]],[[605.89,1.72543446],[605.98,1.23722926],[606.05,0.81542177],[606.17,1.48467511],[611.27,2.25195213]]]
["bitfinex-derivatives","BNBF0:USTF0",1729135976917,[[604.05,1.72588371],[603.95,0.81572309],[603.93,1.22935702],[603.8,1.22935702],[603.58,1.47522843]],[[605.19,1.13573177],[605.64,1.72585518],[605.82,0.80907709],[605.85,0.83868151],[605.88,3.40724665]]]
["bitfinex-derivatives","BNBF0:USTF0",1729135994630,[[604.04,0.30398325],[604.03,1.22935702],[603.96,1.72682576],[603.94,1.22935702],[603.79,0.66439981]],[[604.66,1.13414876],[605.48,2.53971864],[605.65,4.64437414],[605.81,1.48467511],[605.91,2.52600974]]]
["bitfinex-derivatives","BNBF0:USTF0",1729136047772,[[604.15,1.23330037],[604.14,0.84695288],[604.05,1.22935702],[603.88,1.47522843],[603.77,2.50993726]],[[605.33,1.41244777],[605.56,2.56223967],[605.59,1.23747828],[605.73,3.40173539],[605.76,1.48497394]]]
["bitfinex-derivatives","BNBF0:USTF0",1729136110936,[[603.92,0.30408386],[603.75,2.54357975],[603.14,0.82258018],[602.89,0.66415256],[597.49,0.60353902]],[[605.25,0.27504148],[605.37,2.55301824],[611.42,0.60756715]]]
["bitfinex-derivatives","BNBF0:USTF0",1729136171992,[[604.05,0.3040711],[604.04,2.07768866],[603.95,1.23244107],[603.81,1.72646166],[602.86,2.51623386]],[[605.06,1.41321539],[605.38,1.23822434],[605.43,3.41455667],[605.45,0.81458564],[606.48,2.52804137]]]
["bitfinex-derivatives","BNBF0:USTF0",1729136195305,[[603.82,0.30406307],[603.81,1.72646166],[602.39,4.17705908],[600.44,1.91365997],[600.43,4.88143582]],[[605.24,1.4140572],[605.41,1.72687574],[605.44,0.82048173],[605.61,3.41723758],[608.94,5.31570291]]]
["bitfinex-derivatives","BNBF0:USTF0",1729136252855,[[604.18,0.83333454],[604.17,1.23710756],[604.1,1.23710756],[603.96,1.48452908],[603.88,2.52576128]],[[605.22,1.2402787],[605.42,0.83176267]]]
["bitfinex-derivatives","BNBF0:USTF0",1729136293786,[[604.05,0.30399393],[603.96,1.23710756],[603.92,2.56879672],[603.84,1.23710756],[603.63,1.48452908]],[[605.39,1.41187237],[605.64,2.55541131],[605.81,1.2402787],[605.97,3.41310699],[606.02,1.48833444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729136327807,[[604.09,0.30406299],[604.0,1.23710756],[603.95,1.7265616],[603.92,0.84279174]],[[604.71,1.13656241],[604.75,0.81207458],[605.36,2.07319903],[605.37,0.84127518],[605.44,3.41310699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729136377446,[[604.0,0.30400316],[603.99,1.23710756],[603.98,1.72628324],[603.88,1.23710756],[603.67,1.48452908]],[[604.88,1.13746737],[604.9,0.84632118],[605.51,0.83672551],[605.62,0.84102702],[605.7,3.41098493]]]
["bitfinex-derivatives","BNBF0:USTF0",1729136408771,[[604.3,2.06944885],[604.22,1.23710756],[604.07,1.48452908],[604.01,1.72661871],[603.98,2.52576128]],[[605.17,1.41204404],[605.4,1.2402787],[605.55,4.89884782],[606.24,2.53223568]]]
["bitfinex-derivatives","BNBF0:USTF0",1729136455697,[[604.35,2.06062688],[604.28,1.23710756],[604.15,1.48452908],[604.06,2.52576128],[603.74,2.52576128]],[[605.04,1.41441768],[605.34,1.2402787],[605.35,0.8065622],[605.48,1.48833444],[605.5,3.41600317]]]
["bitfinex-derivatives","BNBF0:USTF0",1729136486823,[[604.33,1.23710756],[604.25,2.05331708],[604.12,1.48452908],[604.07,1.7261548],[604.03,2.52576128]],[[605.03,1.13919738],[605.05,0.82293994],[605.37,0.84171644],[605.38,1.2402787],[605.51,1.48833444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729136527148,[[604.28,1.23710756],[604.21,0.30397886],[604.2,1.23710756],[604.09,1.72604778],[604.04,1.48452908]],[[605.31,0.27496584],[605.5,1.2402787],[605.6,0.81739896],[605.66,3.21431802],[605.75,2.53223568]]]
["bitfinex-derivatives","BNBF0:USTF0",1729136577185,[[604.51,1.23710756],[604.44,1.23710756],[604.3,1.48452908],[604.26,1.72537743],[604.23,0.82955889]],[[605.21,1.13201427],[605.22,0.8458442],[605.61,1.2402787],[605.74,1.48833444],[605.76,0.83961768]]]
["bitfinex-derivatives","BNBF0:USTF0",1729136602806,[[604.33,1.23710756],[604.24,1.23710756],[604.2,1.72568401],[604.14,0.82614072],[604.07,1.48452908]],[[605.08,1.13688982],[605.81,1.2402787],[605.93,3.39903661],[605.98,1.48833444],[606.08,2.53223568]]]
["bitfinex-derivatives","BNBF0:USTF0",1729136652846,[[604.07,0.30397758],[604.06,1.72604065],[603.99,1.23710756],[603.89,1.23710756],[603.87,0.8236069]],[[605.3,1.41097503],[605.31,0.83016434],[605.72,2.5445186],[605.79,1.2402787],[605.95,3.39903661]]]
["bitfinex-derivatives","BNBF0:USTF0",1729136706183,[[604.11,1.23710756],[604.01,1.23710756],[603.95,1.72628324],[603.83,1.48452908],[603.72,2.52576128]],[[605.07,1.13571627],[605.52,1.2402787],[605.53,0.81748069],[605.56,3.40324053],[605.81,2.53223568]]]
["bitfinex-derivatives","BNBF0:USTF0",1729136759117,[[604.35,0.30387607],[604.31,2.04806647],[604.21,1.23710756],[604.14,1.72579099],[604.03,1.48452908]],[[605.09,1.13437115],[605.12,0.81426558],[605.73,0.83261755],[605.89,1.2402787],[606.06,3.40520621]]]
["bitfinex-derivatives","BNBF0:USTF0",1729136773128,[[604.25,0.30382984],[604.24,2.55503884],[604.18,1.23710756],[604.06,1.23710756],[603.86,0.66296802]],[[605.62,1.40804542],[605.92,1.72525625],[606.21,1.2402787],[606.25,0.82743818],[606.35,3.40021963]]]
["bitfinex-derivatives","BNBF0:USTF0",1729136832388,[[604.49,2.0745766],[604.4,1.23710756],[604.25,1.72539881],[604.23,1.48452908],[604.13,2.52576128]],[[605.3,1.13678594],[605.31,0.81059528],[605.76,1.2402787],[605.88,0.8277118],[605.9,3.41040149]]]
["bitfinex-derivatives","BNBF0:USTF0",1729136873311,[[604.72,0.30374923],[604.71,1.23710756],[604.64,1.23710756],[604.5,1.48452908],[604.42,4.25083935]],[[605.9,0.2749148],[605.95,1.2402787],[606.05,1.72477883],[606.09,1.48833444],[606.14,0.84352452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729136898840,[[604.23,0.30387843],[604.19,1.72554853],[604.06,2.06021809],[603.95,1.23710756],[603.77,0.66407608]],[[605.46,1.40834604],[605.47,0.82575612],[605.8,2.54489033],[606.09,1.2402787],[606.11,0.83385825]]]
["bitfinex-derivatives","BNBF0:USTF0",1729136959686,[[604.36,1.23710756],[604.27,1.23710756],[604.14,1.72580525],[604.11,1.48452908],[604.08,0.82663685]],[[605.27,1.41022414],[605.28,0.83573258],[605.62,2.06418683],[605.77,3.39142389],[605.78,1.48833444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729136992613,[[604.44,2.05961043],[604.36,1.23710756],[604.23,1.48452908],[604.15,2.52576128],[604.02,2.52576128]],[[605.43,1.41326759],[605.44,0.81572309],[605.46,1.2402787],[605.59,3.39142389],[605.6,1.48833444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729137031961,[[604.25,0.30393783],[604.24,2.07628644],[604.15,1.23710756],[604.06,1.72626183],[603.98,1.48452908]],[[605.52,1.41204356],[605.66,2.53291389],[605.69,1.2402787],[605.8,3.41086139],[605.86,1.48833444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729137090606,[[604.14,0.30404256],[604.13,1.23710756],[604.06,1.23710756],[604.03,0.82401524],[603.93,1.48452908]],[[604.64,1.13631695],[604.72,0.82886714],[605.33,0.8167059],[605.38,1.2402787],[605.4,3.41086139]]]
["bitfinex-derivatives","BNBF0:USTF0",1729137104216,[[604.08,1.23710756],[603.99,1.23710756],[603.9,2.54890932],[603.84,1.48452908],[603.59,2.52576128]],[[605.4,1.2402787],[605.56,1.48833444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729137159255,[[604.19,1.23710756],[604.12,1.23710756],[603.98,3.21129058],[603.9,2.52576128],[603.89,0.83112842]],[[605.46,1.2402787]]]
["bitfinex-derivatives","BNBF0:USTF0",1729137218111,[[604.3,1.23710756],[604.22,2.05425739],[604.09,1.48452908],[604.01,4.25235143],[602.85,1.79492485]],[[605.21,1.41394373],[605.32,1.2402787],[605.34,0.82112019],[605.42,3.4120231],[605.45,1.48833444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729137220008,[[604.29,1.23710756],[604.22,1.23710756],[604.09,1.48452908],[604.0,2.52576128],[603.94,1.7263332]],[[605.12,1.41396419],[605.31,1.2402787],[605.34,0.82112019],[605.43,3.4120231],[605.45,1.48833444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729137289464,[[604.09,2.06459389],[604.02,1.23710756],[603.88,1.48452908],[603.82,1.72699001],[603.8,2.52576128]],[[604.46,1.13596664],[604.62,0.84279635],[605.13,1.2402787],[605.23,0.81664517],[605.25,0.84287911]]]
["bitfinex-derivatives","BNBF0:USTF0",1729137305176,[[604.03,2.05552071],[603.96,1.23710756],[603.82,1.48452908],[603.75,1.72708286],[603.44,0.8085686]],[[604.55,1.13874365],[604.62,0.82908702],[605.09,1.2402787],[605.1,0.80831848],[605.37,3.40234593]]]
["bitfinex-derivatives","BNBF0:USTF0",1729137357318,[[603.8,1.23710756],[603.72,2.56169221],[603.68,1.23710756],[603.46,1.48452908],[603.33,2.52576128]],[[604.72,1.13726352],[605.28,1.72729717],[605.37,0.80762467],[605.39,0.80994186],[606.67,2.53223568]]]
["bitfinex-derivatives","BNBF0:USTF0",1729137415679,[[603.95,1.23710756],[603.87,1.23710756],[603.73,1.48452908],[603.68,2.56668999],[603.64,2.52576128]],[[604.38,1.13687631],[605.06,2.05838336],[605.2,1.48833444],[605.27,3.41407035],[605.64,2.53223568]]]
["bitfinex-derivatives","BNBF0:USTF0",1729137455106,[[603.99,0.84492234],[603.98,1.23710756],[603.91,1.23710756],[603.77,1.48452908],[603.69,2.52576128]],[[604.38,1.13885636],[604.97,1.2402787],[604.99,0.81730723],[605.11,1.48833444],[605.19,5.94630603]]]
["bitfinex-derivatives","BNBF0:USTF0",1729137487333,[[603.85,1.23710756],[603.75,1.23710756],[603.66,1.72720429],[603.62,0.84486528],[603.58,1.48452908]],[[604.71,1.13991655],[605.13,1.2402787],[605.22,5.9774793],[608.54,2.26169687],[608.58,7.17613554]]]
["bitfinex-derivatives","BNBF0:USTF0",1729137548581,[[603.73,0.82279322],[603.65,1.23710756],[603.56,1.23710756],[603.5,1.727583],[603.42,0.66617285]],[[604.94,1.41071854],[605.08,1.72755441],[605.11,1.2402787],[605.22,3.40604386],[605.72,2.53223568]]]
["bitfinex-derivatives","BNBF0:USTF0",1729137576002,[[603.48,1.23710756],[603.45,1.72787607],[603.37,1.23710756],[603.36,0.83678377],[603.16,1.48452908]],[[604.7,1.41013048],[604.72,0.82047601],[604.99,1.72786892],[605.13,1.2402787],[605.14,0.8454172]]]
["bitfinex-derivatives","BNBF0:USTF0",1729137619349,[[603.73,1.23710756],[603.63,1.23710756],[603.56,0.3040788],[603.54,0.82180562],[603.46,1.48452908]],[[605.38,1.41015121],[605.45,2.54283691],[605.61,1.2402787],[605.79,1.48833444],[605.9,2.53223568]]]
["bitfinex-derivatives","BNBF0:USTF0",1729137671002,[[604.1,0.3040286],[604.09,0.83344485],[604.07,1.23710756],[603.98,1.23710756],[603.95,1.72642598]],[[604.98,1.13243446],[605.0,0.81400663],[605.44,1.2402787],[605.54,3.39446886],[605.56,2.5645464]]]
["bitfinex-derivatives","BNBF0:USTF0",1729137694819,[[603.86,0.30412577],[603.78,2.55174693],[603.77,1.23710756],[603.69,1.23710756],[603.55,0.6659292]],[[605.31,1.41039761],[605.38,2.05290131],[605.45,3.39446886],[605.52,1.48833444],[608.25,7.84400331]]]
["bitfinex-derivatives","BNBF0:USTF0",1729137747955,[[604.37,0.8439394],[604.28,1.23710756],[604.13,1.23710756],[603.99,1.72528476],[600.19,1.77776274]],[[605.48,1.12631495],[606.2,2.54914878],[606.78,0.83983604],[607.04,3.37238074],[609.17,2.53223568]]]
["bitfinex-derivatives","BNBF0:USTF0",1729137800785,[[604.89,0.30357605],[604.86,0.82014748],[604.77,1.22871581],[604.68,1.72388882],[604.67,1.22871581]],[[606.23,1.40518894],[606.24,0.83294938],[606.56,1.72389594],[606.58,1.23323753],[606.68,0.80970931]]]
["bitfinex-derivatives","BNBF0:USTF0",1729137811095,[[605.04,0.30357342],[604.95,1.22871581],[604.88,1.22871581],[604.79,0.84632943],[604.76,1.72375362]],[[605.75,1.13232941],[606.37,1.23323753],[606.42,3.38437309],[610.81,9.85982883],[611.03,3.00701498]]]
["bitfinex-derivatives","BNBF0:USTF0",1729137875027,[[604.6,0.30364465],[604.59,1.22871581],[604.57,1.72450105],[604.54,0.8438826],[604.49,1.22871581]],[[605.59,1.13139215],[606.39,2.54783332],[606.47,3.39359974],[608.71,7.19388561],[608.86,2.24472246]]]
["bitfinex-derivatives","BNBF0:USTF0",1729137926272,[[604.53,1.22871581],[604.52,0.3037957],[604.45,3.77733492],[604.31,1.47445897],[604.3,0.66523156]],[[605.39,1.12942873],[606.05,3.8054083],[606.18,3.39312092],[606.19,1.47988504],[606.27,2.51785996]]]
["bitfinex-derivatives","BNBF0:USTF0",1729137964698,[[604.04,1.53266419],[604.03,0.84416509],[603.94,1.22871581],[603.76,1.47445897],[603.65,3.17477105]],[[605.24,1.40510163],[605.25,0.83986572],[605.72,2.53327175],[605.81,1.23323753],[605.98,3.39078257]]]
["bitfinex-derivatives","BNBF0:USTF0",1729137993320,[[603.78,1.53276427],[603.68,0.82644274],[603.65,1.22871581],[603.43,1.47445897],[603.3,3.17497403]],[[604.81,0.81822604],[605.53,2.55548307],[607.76,8.87149347]]]
["bitfinex-derivatives","BNBF0:USTF0",1729138051558,[[604.09,0.30386784],[604.08,1.22871581],[603.99,1.22871581],[603.96,0.8377998],[603.81,1.47445897]],[[605.47,1.40463925],[605.5,0.84491101],[605.86,1.72575533],[606.11,0.84540714],[606.15,4.63572748]]]
["bitfinex-derivatives","BNBF0:USTF0",1729138078569,[[604.44,1.22871581],[604.36,1.22871581],[604.23,1.47445897],[604.14,2.50862811],[604.01,2.50862811]],[[605.26,1.40318752],[605.57,1.23323753],[605.71,1.47988504],[605.73,3.40248995],[605.79,2.51785996]]]
["bitfinex-derivatives","BNBF0:USTF0",1729138120206,[[604.28,1.22871581],[604.17,1.22871581],[603.97,1.47445897],[603.85,2.50862811]],[[605.61,0.81224905],[605.76,2.55458579],[605.77,1.23323753]]]
["bitfinex-derivatives","BNBF0:USTF0",1729138156629,[[604.08,0.83711132],[604.05,1.22871581],[603.93,1.22871581],[603.7,1.47445897],[603.58,0.6661257]],[[604.72,1.12676273],[605.68,2.54187188],[605.85,3.37973116],[605.87,1.23323753],[606.23,2.51785996]]]
["bitfinex-derivatives","BNBF0:USTF0",1729138191259,[[604.35,1.22871581],[604.27,1.22871581],[604.26,0.81745938],[604.12,1.47445897],[604.03,2.50862811]],[[604.87,1.12536825],[604.89,0.8198571],[605.5,2.04805114],[605.65,1.47988504],[605.67,3.37686843]]]
["bitfinex-derivatives","BNBF0:USTF0",1729138252808,[[603.9,2.05386012],[603.78,1.22871581],[603.54,1.47445897],[603.41,0.66632575],[603.18,2.50862811]],[[604.63,1.12451915],[605.43,2.55349325],[605.68,1.23323753],[606.99,2.51785996],[610.9,2.2556558]]]
["bitfinex-derivatives","BNBF0:USTF0",1729138277031,[[604.16,1.22871581],[604.07,1.22871581],[603.95,1.72646166],[603.91,1.47445897],[603.9,0.82514431]],[[604.67,0.83920715],[605.28,0.84690023],[605.39,1.23323753],[605.56,1.47988504],[605.58,3.38203175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729138324156,[[603.86,0.30417955],[603.81,1.24022867],[603.73,1.24022867],[603.72,2.53603656],[603.59,1.48827441]],[[605.1,1.39753037],[605.15,1.2387493],[605.26,1.72741863],[605.28,3.38203175],[605.3,1.48649916]]]
["bitfinex-derivatives","BNBF0:USTF0",1729138385104,[[603.94,2.08227877],[603.86,1.24022867],[603.71,1.48827441],[603.62,2.53213355],[603.27,2.53213355]],[[604.84,1.42197798],[605.08,1.2387493],[605.22,3.43962517],[605.23,1.48649916],[605.24,2.55944676]]]
["bitfinex-derivatives","BNBF0:USTF0",1729138396810,[[603.97,2.06735533],[603.89,1.24022867],[603.76,1.48827441],[603.68,2.53213355],[603.55,2.53213355]],[[604.31,1.1475788],[605.01,1.2387493],[605.03,0.83085134],[605.14,5.16730823]]]
["bitfinex-derivatives","BNBF0:USTF0",1729138455353,[[603.74,1.24022867],[603.65,1.24022867],[603.59,2.54030134],[603.48,1.48827441],[603.38,2.53213355]],[[604.55,0.84012041],[605.11,1.2387493],[605.13,5.16705095],[605.28,1.48649916],[605.38,2.52911315]]]
["bitfinex-derivatives","BNBF0:USTF0",1729138513901,[[603.22,0.30443157],[603.15,2.53878764],[603.14,1.24022867],[603.07,1.24022867],[602.94,0.66712336]],[[604.38,1.40142468],[604.72,2.5623172],[604.99,1.2387493],[605.12,3.38788987],[605.21,2.52911315]]]
["bitfinex-derivatives","BNBF0:USTF0",1729138547526,[[602.96,1.72919255],[602.93,0.8320083]],[[604.52,2.53884232]]]
["bitfinex-derivatives","BNBF0:USTF0",1729138580850,[[602.85,0.30460093],[602.79,2.96999422],[602.74,0.83070969],[602.69,1.24022867],[602.54,0.66746687]],[[603.8,1.13142254],[604.45,1.72969391],[604.46,0.83057204],[604.52,4.6314232],[604.7,1.48649916]]]
["bitfinex-derivatives","BNBF0:USTF0",1729138599574,[[602.68,0.30464712],[602.66,1.24022867],[602.54,1.24022867],[602.46,0.84778115],[602.32,1.48827441]],[[604.5,1.2387493],[604.72,1.48649916],[604.75,0.84057245],[604.85,3.39368811],[604.86,2.52911315]]]
["bitfinex-derivatives","BNBF0:USTF0",1729138664321,[[602.84,0.30464024],[602.82,2.0696951],[602.76,1.73018839],[602.72,1.24022867],[602.54,1.48827441]],[[603.65,1.13601089],[604.35,2.56762173],[604.38,1.2387493],[604.54,3.40561378],[605.73,2.52911315]]]
["bitfinex-derivatives","BNBF0:USTF0",1729138710761,[[603.01,2.08292854],[602.94,1.24022867],[602.8,1.48827441],[602.72,2.53213355],[602.17,2.53213355]],[[603.73,1.41175635],[604.04,2.0538482],[604.17,3.40561378],[604.18,1.48649916],[605.23,3.61301879]]]
["bitfinex-derivatives","BNBF0:USTF0",1729138727976,[[603.05,1.24022867],[602.98,1.24022867],[602.96,0.81211332],[602.84,1.48827441],[602.76,2.53213355]],[[603.32,1.13764628],[603.49,0.82322113],[604.1,0.82827767],[604.12,1.2387493],[604.25,1.48649916]]]
["bitfinex-derivatives","BNBF0:USTF0",1729138784021,[[602.93,1.24022867],[602.77,1.48827441]],[[603.62,0.83203578],[604.2,1.2387493],[604.23,0.81280754],[604.27,0.81836157]]]
["bitfinex-derivatives","BNBF0:USTF0",1729138840460,[[603.11,0.30452788],[603.1,0.84084629],[603.02,1.24022867],[602.93,1.24022867],[602.9,1.72949333]],[[603.84,1.13482725],[604.56,3.41068045],[604.57,1.2387493],[604.73,1.48649916],[604.82,2.52911315]]]
["bitfinex-derivatives","BNBF0:USTF0",1729138891496,[[602.99,0.81433163],[602.94,1.24022867],[602.84,1.24022867],[602.82,1.72975839],[602.66,1.48827441]],[[603.76,1.13664097],[603.77,0.84272596],[604.38,0.8141351],[604.39,1.72976555],[604.41,3.40560438]]]
["bitfinex-derivatives","BNBF0:USTF0",1729138898501,[[602.95,1.24022867],[602.85,1.24022867],[602.82,1.72975839],[602.66,1.48827441],[602.64,0.81510666]],[[603.46,1.1364559],[603.53,0.83604124],[604.14,0.81814205],[604.39,1.72976555],[604.44,0.83468737]]]
["bitfinex-derivatives","BNBF0:USTF0",1729138969551,[[602.79,0.30466909],[602.75,2.54492755],[602.74,1.24022867],[602.64,1.24022867],[602.46,1.48827441]],[[603.82,0.84817033],[604.3,1.72989453],[604.31,1.2387493]]]
["bitfinex-derivatives","BNBF0:USTF0",1729139017392,[[602.3,1.73122127],[602.11,0.83601461],[602.08,1.24022867],[601.92,1.24022867],[601.63,1.48333071]],[[603.27,1.13624381],[603.28,0.82468023],[603.85,1.7314725],[603.89,0.81107794],[603.93,0.82150479]]]
["bitfinex-derivatives","BNBF0:USTF0",1729139038217,[[602.25,0.30488618],[602.22,1.24022867],[602.12,2.97172271],[601.92,1.48333071],[601.61,2.53213355]],[[603.56,1.40999658],[603.79,1.73129304],[603.93,0.82150479],[603.94,1.2387493],[604.11,3.40700049]]]
["bitfinex-derivatives","BNBF0:USTF0",1729139090458,[[601.56,2.56693361],[600.96,0.81197962],[600.94,0.84508947],[600.69,1.24022867],[600.48,1.24022867]],[[603.35,0.27394435],[603.53,2.54436401],[604.14,0.81850391],[604.39,3.40182797],[604.41,0.81958297]]]
["bitfinex-derivatives","BNBF0:USTF0",1729139132285,[[601.86,0.30508647],[601.78,2.97269245],[601.68,1.24022867],[601.5,0.66845416],[601.49,1.48333071]],[[602.87,1.13142718],[603.44,2.55712278],[605.55,5.03571992]]]
["bitfinex-derivatives","BNBF0:USTF0",1729139166920,[[601.91,2.57771012],[601.7,1.24022867],[601.53,1.24022867],[601.21,1.48333071],[601.02,2.53213355]],[[603.34,0.83637636],[603.75,1.73193927],[603.95,0.84110633],[604.3,1.2387493]]]
["bitfinex-derivatives","BNBF0:USTF0",1729139217370,[[601.79,0.30509147],[601.78,2.55377056],[601.49,1.24022867],[601.37,1.24022867],[601.31,0.84205084]],[[602.71,1.13306026],[603.48,2.58277453],[603.98,3.40279999],[604.44,2.52911315],[605.36,2.52911315]]]
["bitfinex-derivatives","BNBF0:USTF0",1729139248687,[[601.18,0.30526486],[600.93,2.54380293],[600.85,1.24022867],[600.68,1.24022867],[600.4,0.668816]],[[602.69,1.12832417],[603.16,2.56061704],[603.77,0.81987827],[603.93,1.2387493],[604.24,1.47558678]]]
["bitfinex-derivatives","BNBF0:USTF0",1729139294729,[[601.71,0.30518263],[601.67,1.24022867],[601.6,2.57132978],[601.57,1.24022867],[601.39,0.66862614]],[[602.38,1.13516573],[602.48,0.80985971],[603.09,0.84864196],[603.32,1.73308211],[603.37,1.2387493]]]
["bitfinex-derivatives","BNBF0:USTF0",1729139346566,[[601.52,1.24022867],[601.43,1.24022867],[601.39,2.55460855],[601.27,1.48333071],[601.17,2.53213355]],[[602.58,1.40478042],[602.8,1.2387493],[602.92,2.54961264],[602.97,4.87085281],[603.07,2.52911315]]]
["bitfinex-derivatives","BNBF0:USTF0",1729139366481,[[601.59,1.24022867],[601.5,1.24022867],[601.39,2.55460855],[601.35,1.48333071],[601.26,2.53213355]],[[602.42,1.40944424],[602.73,2.07850763],[602.88,1.47558678],[602.97,2.52911315]]]
["bitfinex-derivatives","BNBF0:USTF0",1729139413718,[[600.93,0.30550717],[600.92,1.24022867],[600.8,1.24022867],[600.77,0.8513399],[600.58,1.48333071]],[[602.34,1.12489038],[602.75,2.56181422],[603.36,0.83987124],[603.42,3.39901586],[603.43,1.2387493]]]
["bitfinex-derivatives","BNBF0:USTF0",1729139472571,[[601.01,1.73495417],[600.92,0.84718618],[600.87,1.24022867],[600.73,1.24022867],[600.48,1.48333071]],[[602.75,1.73446417],[602.77,0.81917659]]]
["bitfinex-derivatives","BNBF0:USTF0",1729139480972,[[601.16,0.30549375],[601.15,1.24163504],[601.05,1.24163504],[601.04,1.73529302],[600.92,0.84718618]],[[602.69,1.73510556]]]
["bitfinex-derivatives","BNBF0:USTF0",1729139542519,[[601.16,0.30546243],[601.15,2.57250134],[601.14,1.24163504],[601.03,1.24163504],[600.84,1.48996204]],[[601.97,1.12773598],[602.72,0.83430313],[602.73,2.96318214],[602.9,3.38069618],[602.93,1.47408978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729139560632,[[601.17,1.73441374],[601.15,0.83798674],[600.92,1.24163504],[600.78,1.24163504],[600.53,1.48996204]],[[601.93,1.12700395],[601.96,0.83014771],[602.73,2.57256758],[602.96,1.22840815],[603.18,3.38095634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729139635998,[[601.36,1.24163504],[601.28,1.24163504],[601.17,1.7345218],[601.14,1.48996204],[601.1,0.83297343]],[[602.0,1.13014763],[602.01,0.81892848],[602.48,1.22840815],[602.62,4.21933168],[602.63,1.47408978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729139674040,[[601.54,0.30523106],[601.53,0.81182152],[601.51,1.24163504],[601.41,1.24163504],[601.23,1.48996204]],[[602.69,1.12484436],[602.7,0.81506083],[603.19,2.55260853],[603.39,1.22840815],[603.56,3.3744146]]]
["bitfinex-derivatives","BNBF0:USTF0",1729139692240,[[601.42,0.30527628],[601.35,1.24163504],[601.34,1.73394564],[601.24,1.24163504],[601.06,0.66883923]],[[602.94,1.39478237],[603.07,2.56847796],[603.39,1.22840815],[603.59,1.47408978],[603.71,5.88241458]]]
["bitfinex-derivatives","BNBF0:USTF0",1729139751098,[[600.57,0.30543505],[600.56,1.73473796],[600.55,0.81499931],[600.5,1.24163504],[600.3,1.24163504]],[[602.63,1.12667044],[602.89,2.54869959],[603.47,0.82023379],[603.67,1.22840815],[603.9,3.38001414]]]
["bitfinex-derivatives","BNBF0:USTF0",1729139800834,[[601.01,0.30547432],[601.0,1.24163504],[600.9,1.73486768],[600.87,1.24163504],[600.64,1.48996204]],[[602.01,1.12136345],[602.66,1.73482444],[602.93,1.22840815],[603.16,1.47408978],[603.24,3.36929011]]]
["bitfinex-derivatives","BNBF0:USTF0",1729139832760,[[601.19,1.54707565],[601.08,1.24163504],[601.03,1.73475958],[600.88,1.48996204],[600.76,2.53500487]],[[602.65,1.40252893],[602.73,1.73471634],[602.85,1.22840815],[603.05,1.47408978],[603.12,3.36929011]]]
["bitfinex-derivatives","BNBF0:USTF0",1729139870786,[[600.81,0.30558886],[600.8,2.55990063],[600.53,1.24163504],[600.4,2.08167338],[600.29,0.66947394]],[[602.21,1.39964956],[602.43,2.58444361],[602.85,0.81072113],[602.9,1.22840815],[602.93,3.38446607]]]
["bitfinex-derivatives","BNBF0:USTF0",1729139930833,[[601.26,1.24163504],[601.25,0.82006092],[601.18,1.24163504],[601.05,1.48996204],[600.96,2.53500487]],[[601.75,1.12847634],[602.33,1.22840815],[602.43,0.83632635],[602.46,1.47408978],[602.52,3.36911951]]]
["bitfinex-derivatives","BNBF0:USTF0",1729139944840,[[600.92,1.24163504],[600.86,0.30556706],[600.81,1.24163504],[600.8,2.58264654],[600.6,1.48996204]],[[601.61,1.12924572],[601.82,0.82335665],[602.64,1.22840815],[602.85,1.47408978],[602.87,3.38815166]]]
["bitfinex-derivatives","BNBF0:USTF0",1729140000589,[[601.01,1.24163504],[600.91,1.24163504],[600.89,0.84275381],[600.87,1.73514881],[600.72,1.48996204]],[[602.12,1.1300985],[602.55,1.73555986],[602.58,1.22840815],[602.76,4.86459186],[602.88,2.50799998]]]
["bitfinex-derivatives","BNBF0:USTF0",1729140019194,[[601.08,0.30550721],[601.07,1.24163504],[601.04,0.82205693],[600.96,1.24163504],[600.95,1.7352786]],[[601.77,1.13012435],[601.9,0.84505675],[602.51,0.84688588],[602.62,1.73475958],[602.64,3.39128979]]]
["bitfinex-derivatives","BNBF0:USTF0",1729140064140,[[601.1,1.24163504],[601.0,1.24163504],[600.91,2.57166785],[600.82,1.48996204],[600.71,2.53500487]],[[602.32,1.13082749],[602.49,3.39000735],[602.5,3.7942576],[602.68,1.47408978],[602.78,2.50799998]]]
["bitfinex-derivatives","BNBF0:USTF0",1729140128586,[[600.84,1.24163504],[600.71,1.24163504],[600.69,2.58131979],[600.47,1.48996204],[600.32,2.53500487]],[[602.23,1.121642],[602.48,2.57488322],[602.88,1.22840815],[603.0,0.84625125],[603.11,3.36492602]]]
["bitfinex-derivatives","BNBF0:USTF0",1729140145996,[[601.08,0.30553979],[601.07,1.24163504],[601.06,0.82812469],[600.99,1.24163504],[600.87,1.73491814]],[[602.55,3.80430721],[602.7,1.47408978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729140221157,[[600.55,0.30563379],[600.53,1.24163504],[600.51,2.58072029],[600.39,1.24163504],[600.14,2.15949367]],[[602.2,1.40086257],[602.46,2.57444401],[602.71,1.22840815],[602.89,3.37883002],[602.95,1.47408978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729140257987,[[601.01,0.30554819],[600.92,2.08073234],[600.82,1.24163504],[600.77,1.73558871],[600.64,0.66939108]],[[601.72,1.12719699],[602.49,2.55741696],[602.63,3.38180689]]]
["bitfinex-derivatives","BNBF0:USTF0",1729140308829,[[601.14,0.30537071],[601.01,1.24163504],[600.99,2.57796478],[600.9,1.24163504],[600.72,1.48996204]],[[602.81,1.40009796],[602.88,2.56481936],[603.24,1.22840815],[603.43,1.47408978],[603.48,3.39265063]]]
["bitfinex-derivatives","BNBF0:USTF0",1729140335853,[[601.57,1.24163504],[601.48,1.24163504],[601.45,0.85072668],[601.31,1.48996204],[601.2,2.53500487]],[[602.6,1.39567988],[602.61,0.82721309],[602.92,2.55107311],[602.93,1.22840815],[603.03,3.36528288]]]
["bitfinex-derivatives","BNBF0:USTF0",1729140386290,[[601.3,0.30532263],[601.28,0.84482751],[601.26,1.73348499],[601.16,1.24163504],[601.03,1.24163504]],[[602.71,1.38832141],[602.74,0.84956346],[603.05,1.73380166],[603.16,0.83037045],[603.3,1.22840815]]]
["bitfinex-derivatives","BNBF0:USTF0",1729140395995,[[601.55,0.30531453],[601.45,1.24163504],[601.42,0.84873259],[601.37,1.24163504],[601.3,1.73400324]],[[602.27,1.11445738],[602.99,1.22840815],[603.1,3.39421859],[603.24,2.50799998],[604.63,5.01599997]]]
["bitfinex-derivatives","BNBF0:USTF0",1729140453839,[[601.19,0.30541051],[601.15,1.24163504],[601.09,1.7346659],[601.03,1.24163504],[601.01,0.84515843]],[[602.09,0.81131409],[602.7,0.81804457],[602.84,2.56798439],[602.98,1.22840815],[608.24,2.24088559]]]
["bitfinex-derivatives","BNBF0:USTF0",1729140507680,[[601.36,0.3054216],[601.35,1.24163504],[601.27,1.24163504],[601.12,1.48996204],[601.03,2.53500487]],[[602.71,1.22840815],[602.79,2.55470461]]]
["bitfinex-derivatives","BNBF0:USTF0",1729140524791,[[601.04,1.24163504],[600.9,1.24163504],[600.65,1.48996204],[600.5,2.53500487],[600.27,2.53500487]],[[602.06,1.1105229],[602.67,1.73470193],[602.96,1.22840815],[603.15,3.33213464],[603.21,1.47408978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729140568121,[[600.8,1.24163504],[600.72,1.24163504],[600.67,2.57503086],[600.59,0.66954603]],[[602.11,1.37705432],[602.31,2.57965026],[602.56,1.22840815],[602.65,3.32929336],[602.71,1.47408978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729140633175,[[600.88,1.24163504],[600.77,1.24163504],[600.56,1.48996204],[600.44,2.53500487],[600.24,2.53500487]],[[601.67,1.11328125],[602.31,2.55251091],[602.43,1.22840815],[602.76,2.50799998],[603.26,2.50799998]]]
["bitfinex-derivatives","BNBF0:USTF0",1729140643877,[[600.76,2.05999697],[600.65,1.24163504],[600.62,1.73599275],[600.45,1.48996204],[600.33,3.20464081]],[[601.88,1.11301921],[601.89,0.8113752],[602.21,2.5872921],[602.37,1.22840815],[602.43,3.33999933]]]
["bitfinex-derivatives","BNBF0:USTF0",1729140712332,[[600.81,1.24537387],[600.76,0.83186432],[600.69,1.24537387],[600.48,1.49444864],[600.35,3.38254265]],[[601.7,1.11347751],[601.71,0.81256893],[602.32,0.83776938],[602.35,0.84384077],[602.47,1.2320655]]]
["bitfinex-derivatives","BNBF0:USTF0",1729140764869,[[600.95,2.0872449],[600.88,1.24537387],[600.75,1.49444864],[600.66,2.54263831],[600.11,2.54263831]],[[601.95,1.38507837],[601.98,0.83463646],[602.16,1.2320655],[602.28,1.73589894],[602.29,4.17299862]]]
["bitfinex-derivatives","BNBF0:USTF0",1729140806485,[[600.76,1.24537387],[600.71,0.83003476],[600.67,1.24537387],[600.58,1.7364764],[600.47,1.49444864]],[[601.25,1.1122252],[602.17,1.73644752],[602.25,1.2320655],[602.27,3.33828947],[603.02,2.51546708]]]
["bitfinex-derivatives","BNBF0:USTF0",1729140834500,[[600.66,1.55107037],[600.62,1.73599997],[600.55,1.24537387],[600.37,0.82022171],[600.22,2.54263831]],[[601.92,1.38542926],[602.15,1.73587008],[602.17,0.82038803],[602.33,1.2320655],[602.52,3.33647874]]]
["bitfinex-derivatives","BNBF0:USTF0",1729140850912,[[600.9,1.24537387],[600.81,1.24537387],[600.8,0.84625125],[600.65,1.49444864],[600.62,1.73599997]],[[602.05,1.38600886],[602.08,1.2320655],[602.15,1.73587008],[602.23,3.33647874],[602.24,1.47847861]]]
["bitfinex-derivatives","BNBF0:USTF0",1729140923765,[[600.77,0.30553106],[600.63,1.73555986],[600.61,1.24448791],[600.47,1.24448791],[600.25,0.66937303]],[[601.97,1.10776345],[602.57,1.73555986],[602.6,0.84142389],[603.29,3.32629823],[603.67,2.51192234]]]
["bitfinex-derivatives","BNBF0:USTF0",1729140964701,[[601.29,0.30541369],[601.28,0.81585201],[601.25,1.24530201],[601.15,1.24530201],[600.97,1.49436241]],[[602.43,1.38359711],[602.45,1.09611913],[602.83,1.23320977],[603.0,4.8088414],[603.11,2.51780329]]]
["bitfinex-derivatives","BNBF0:USTF0",1729140982610,[[601.47,0.30536028],[601.23,1.24530201],[601.22,0.81330653],[601.15,1.24530201],[600.99,1.49436241]],[[602.34,1.10816417],[602.35,0.85078494],[602.96,0.82402652],[603.12,1.23320977],[603.27,4.8088414]]]
["bitfinex-derivatives","BNBF0:USTF0",1729141041454,[[601.58,1.24530201],[601.5,1.24530201],[601.37,2.30496015],[601.31,1.73396724],[601.29,2.5424916]],[[602.36,1.39042002],[602.38,0.84125374],[602.64,1.23320977],[602.76,3.34307734],[602.78,1.47985173]]]
["bitfinex-derivatives","BNBF0:USTF0",1729141093487,[[601.03,0.30543943],[601.02,2.5565039],[600.98,1.24530201],[600.87,1.24530201],[600.65,1.49436241]],[[602.73,1.39726688],[602.78,1.73463708],[602.96,1.23320977],[603.03,0.83136637],[603.17,1.47985173]]]
["bitfinex-derivatives","BNBF0:USTF0",1729141111205,[[601.24,0.30546068],[601.23,1.24530201],[601.15,1.24530201],[601.06,1.73444976],[601.02,0.82186682]],[[602.42,1.39641393],[602.62,1.23320977],[602.7,1.73467311],[602.75,3.37408301]]]
["bitfinex-derivatives","BNBF0:USTF0",1729141152149,[[601.03,0.30550823],[601.02,1.24530201],[600.93,1.24530201],[600.9,1.73478841],[600.82,0.82740231]],[[602.56,1.39663023],[602.61,1.23320977],[602.63,1.7352786],[602.65,0.81673725],[602.72,3.36615927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729141223098,[[601.23,0.30544001],[601.18,1.24530201],[601.17,0.84039642],[601.12,1.73452901],[601.09,1.24530201]],[[601.99,1.94105648],[602.6,0.82602144],[602.73,1.7347812],[602.74,0.82391412],[602.75,1.23320977]]]
["bitfinex-derivatives","BNBF0:USTF0",1729141240207,[[601.24,1.24485276],[601.15,1.24485276],[601.04,1.73473796],[600.99,1.49382331]],[[602.81,2.52549711]]]
["bitfinex-derivatives","BNBF0:USTF0",1729141308980,[[601.21,0.30543566],[601.18,1.24485276],[601.13,1.73416886],[601.08,1.24485276],[600.89,1.49382331]],[[602.64,1.40066714],[602.78,1.7343129],[602.82,1.23697817],[602.86,0.81998453],[602.99,3.37720089]]]
["bitfinex-derivatives","BNBF0:USTF0",1729141349108,[[601.28,2.5443445],[600.91,1.24485276],[600.77,1.24485276],[600.57,0.66905506],[600.52,1.49382331]],[[602.33,1.12655535],[602.36,0.85044409],[602.97,0.81946297],[603.08,2.56613958],[603.23,3.38028086]]]
["bitfinex-derivatives","BNBF0:USTF0",1729141359517,[[601.3,0.30528224],[601.29,1.24485276],[601.28,2.5443445],[601.18,1.24485276],[600.99,0.66885151]],[[602.74,1.40106773],[602.76,0.84703866],[603.07,2.57454643],[603.25,1.23697817],[603.4,3.37751281]]]
["bitfinex-derivatives","BNBF0:USTF0",1729141424156,[[601.64,2.0593338],[601.56,1.24485276],[601.47,1.73388085],[601.4,1.49382331],[601.31,2.54157438]],[[602.14,1.128482],[602.86,1.23697817],[602.91,3.38087884],[603.25,2.52549711],[603.75,2.52549711]]]
["bitfinex-derivatives","BNBF0:USTF0",1729141434852,[[601.64,1.24485276],[601.63,0.8371546],[601.54,1.24485276],[601.47,1.73388085],[601.36,1.49382331]],[[602.69,1.40438491],[603.0,2.57158199],[603.01,1.23697817],[603.07,3.38087884],[603.19,1.48437381]]]
["bitfinex-derivatives","BNBF0:USTF0",1729141498911,[[601.82,2.05468294],[601.75,1.24485276],[601.61,1.49382331],[601.53,1.73353536],[600.36,1.80593921]],[[602.06,1.12988877],[602.88,1.23697817],[602.97,0.82367039],[603.04,3.39059964],[603.1,2.52549711]]]
["bitfinex-derivatives","BNBF0:USTF0",1729141546449,[[601.81,0.30513596],[601.67,2.09144409],[601.58,1.73242066],[601.57,1.24485276],[601.4,0.66855443]],[[602.81,1.12787648],[602.82,0.84634064],[603.41,1.73269381],[603.43,0.82575083],[603.46,0.82666372]]]
["bitfinex-derivatives","BNBF0:USTF0",1729141565366,[[601.96,0.30506576],[601.92,1.24485276],[601.82,1.24485276],[601.7,1.73269381],[601.66,0.84376825]],[[603.32,1.40022866],[603.46,0.27491394],[603.47,0.82104823],[603.55,1.23697817],[603.59,3.378001]]]
["bitfinex-derivatives","BNBF0:USTF0",1729141618610,[[601.71,1.73265067],[601.67,1.24485276],[601.62,0.83532639],[601.56,1.24485276],[601.36,1.49382331]],[[602.75,1.12670918],[602.77,0.84437939],[603.22,1.73307492],[603.27,1.23697817],[603.35,0.81414883]]]
["bitfinex-derivatives","BNBF0:USTF0",1729141675947,[[601.77,1.24485276],[601.67,1.24485276],[601.64,1.73360013],[601.62,0.83532639],[601.49,1.49382331]],[[602.74,1.13096611],[603.16,3.37918542],[603.17,1.23697817],[603.35,1.48437381],[603.46,2.52549711]]]
["bitfinex-derivatives","BNBF0:USTF0",1729141730579,[[602.02,1.24485276],[601.94,1.24485276],[601.77,1.73306054],[601.29,1.19627783],[599.26,1.86731983]],[[603.28,1.40578346],[603.41,2.56258808],[603.85,3.37918542],[605.85,5.27413632],[607.73,6.7634693]]]
["bitfinex-derivatives","BNBF0:USTF0",1729141737386,[[602.01,1.24486664],[601.93,1.24486664],[601.78,1.49383997],[601.77,1.73306054],[601.69,2.54160274]],[[602.97,1.4064976],[602.99,0.82187832],[603.13,1.24285865],[603.28,1.49143038],[603.34,3.37918542]]]
["bitfinex-derivatives","BNBF0:USTF0",1729141811256,[[601.95,1.24486664],[601.85,1.24486664],[601.8,2.56828573],[601.68,1.49383997],[601.58,2.54160274]],[[602.78,1.13435289],[603.28,1.24285865],[603.41,0.84404189],[603.43,3.39993865],[603.44,2.57036946]]]
["bitfinex-derivatives","BNBF0:USTF0",1729141821657,[[601.73,2.55606758],[601.66,1.24486664],[601.55,1.24486664],[601.34,1.49383997],[601.22,2.54160274]],[[602.91,1.41019406],[603.27,1.733003],[603.37,1.24285865],[603.44,0.84135923],[603.48,3.39993865]]]
["bitfinex-derivatives","BNBF0:USTF0",1729141899031,[[601.36,0.30537108],[601.27,2.97897069],[601.25,0.83895707],[601.17,1.24486664],[600.98,2.16287156]],[[602.62,1.40322615],[602.87,0.83607562],[603.01,1.24285865],[603.14,3.38356943],[603.2,1.49143038]]]
["bitfinex-derivatives","BNBF0:USTF0",1729141932862,[[601.33,1.24486664],[601.24,1.73409685],[601.23,1.24486664],[601.06,1.49383997],[600.95,3.37380092]],[[602.44,1.40542731],[602.45,0.8484237],[602.74,1.24285865],[602.89,3.39054472],[602.9,1.73404644]]]
["bitfinex-derivatives","BNBF0:USTF0",1729141951274,[[601.33,0.30540184],[601.32,2.05784257],[601.24,1.73409685],[601.23,1.24486664],[600.99,2.54160274]],[[602.23,1.13136513],[602.77,1.24285865],[602.8,1.73442095],[602.87,3.39370501],[602.92,2.33919671]]]
["bitfinex-derivatives","BNBF0:USTF0",1729142020421,[[601.4,2.06720248],[601.33,1.24486664],[601.19,1.49383997],[601.11,2.54160274],[600.98,2.54160274]],[[602.12,0.83455278],[602.43,2.07018047],[602.57,1.49143038],[602.64,3.38984501],[603.4,2.53750308]]]
["bitfinex-derivatives","BNBF0:USTF0",1729142065558,[[601.47,0.30529689],[601.29,1.24486664],[601.18,1.24486664],[600.99,2.1624445],[600.87,2.54160274]],[[602.66,0.27615317],[603.09,1.7336577],[603.2,0.83313964],[603.26,1.24285865],[603.33,3.32074544]]]
["bitfinex-derivatives","BNBF0:USTF0",1729142082475,[[601.44,0.30516297],[601.33,1.73321159],[601.29,0.81267471],[601.27,1.24486664],[601.13,1.24486664]],[[603.06,0.276021],[603.35,2.55259791],[603.92,1.24285865],[603.96,0.81014041],[604.0,3.32074544]]]
["bitfinex-derivatives","BNBF0:USTF0",1729142139719,[[601.62,1.24486664],[601.48,1.24486664],[601.22,1.49383997],[601.06,2.54160274],[600.81,2.54160274]],[[603.34,0.27598891],[603.54,1.24285865],[603.8,1.49143038],[603.9,3.31438804],[603.96,2.53750308]]]
["bitfinex-derivatives","BNBF0:USTF0",1729142199873,[[601.72,1.23975629],[601.69,0.84655931],[601.58,1.23975629],[601.32,1.48770755],[601.17,0.66673772]],[[603.58,0.27593099],[603.67,1.24294437],[603.68,0.84971347],[603.93,1.49153324],[604.04,3.31280067]]]
["bitfinex-derivatives","BNBF0:USTF0",1729142220393,[[602.12,1.23975629],[602.05,1.23975629],[601.91,1.48770755],[601.83,2.5311691],[600.69,1.79940629]],[[603.04,0.27590164],[603.06,0.81465493],[603.2,1.24294437],[603.32,3.31280067],[603.34,1.49153324]]]
["bitfinex-derivatives","BNBF0:USTF0",1729142258315,[[602.11,1.23975629],[601.97,1.48770755],[601.89,2.5311691],[601.57,2.5311691]],[[603.2,0.27592016],[603.21,1.24294437],[603.24,0.84146972],[603.34,1.49153324],[603.41,3.31280067]]]
["bitfinex-derivatives","BNBF0:USTF0",1729142292240,[[601.64,0.30519284],[601.63,0.84365923],[601.43,1.23975629],[601.41,1.73286637],[601.32,1.23975629]],[[603.11,0.27605077],[603.12,0.81442721],[603.3,1.73286637],[603.4,1.24294437],[603.49,3.32266587]]]
["bitfinex-derivatives","BNBF0:USTF0",1729142343302,[[601.78,1.23975629],[601.68,1.23975629],[601.53,1.73321878],[601.52,1.48770755],[601.5,0.81555919]],[[603.09,0.27606463],[603.1,1.24294437],[603.2,2.5774884],[603.27,1.49153324],[603.36,3.30831719]]]
["bitfinex-derivatives","BNBF0:USTF0",1729142410057,[[602.0,1.23975629],[601.92,1.23975629],[601.9,0.82461708],[601.77,1.48770755],[601.68,4.26428718]],[[602.64,1.11408081],[603.21,1.24294437],[603.28,0.83897918],[603.31,1.7326363],[603.39,1.49153324]]]
["bitfinex-derivatives","BNBF0:USTF0",1729142428350,[[602.06,1.23975629],[601.97,1.23975629],[601.83,1.48770755],[601.74,2.5311691],[600.48,1.80021241]],[[602.79,1.11474741],[602.8,0.84069608],[603.17,1.24294437],[603.31,0.85026962],[603.32,4.83361272]]]
["bitfinex-derivatives","BNBF0:USTF0",1729142511003,[[601.99,1.23975629],[601.98,0.81407542],[601.89,1.23975629],[601.82,1.73267943],[601.72,1.48770755]],[[603.19,1.39001216],[603.37,1.24294437],[603.45,2.55871461],[603.51,3.34429701],[603.55,1.49153324]]]
["bitfinex-derivatives","BNBF0:USTF0",1729142543628,[[601.51,0.30526454],[601.46,2.57795736],[601.41,1.23765045],[601.31,1.23765045],[601.14,1.48518054]],[[602.38,1.11048115],[602.4,0.85074951],[603.01,0.84958661],[603.1,2.5448167]]]
["bitfinex-derivatives","BNBF0:USTF0",1729142560939,[[601.65,1.23765045],[601.56,1.23765045],[601.46,2.57795736],[601.41,1.48518054],[601.31,2.52686967]],[[602.68,1.38512063],[602.95,1.23921215],[603.1,5.88736704],[603.11,1.48705459],[604.07,2.53005815]]]
["bitfinex-derivatives","BNBF0:USTF0",1729142622871,[[601.69,1.23765045],[601.61,1.23765045],[601.48,1.73342023],[601.46,2.32939383],[601.37,2.52686967]],[[602.15,1.11829353],[602.8,1.23921215],[602.94,1.48705459],[602.97,3.34778653],[603.03,4.26384541]]]
["bitfinex-derivatives","BNBF0:USTF0",1729142673721,[[601.39,0.30526035],[601.38,1.23765045],[601.33,1.73394564],[601.3,1.23765045],[601.17,1.48518054]],[[602.24,1.11050278],[602.39,0.81336862],[603.0,0.81586081],[603.07,2.55918546],[603.15,3.3449333]]]
["bitfinex-derivatives","BNBF0:USTF0",1729142690631,[[601.62,0.3052937],[601.61,1.23765045],[601.54,1.23765045],[601.46,0.81616253],[601.4,1.48518054]],[[602.8,1.38678153],[602.86,2.06022349],[603.0,1.48705459],[603.02,3.33170702],[603.06,1.73375127]]]
["bitfinex-derivatives","BNBF0:USTF0",1729142740167,[[601.62,1.24157488],[601.54,1.24157488],[601.43,2.57383674],[601.39,1.48988986],[601.3,2.53488205]],[[602.06,1.11612147],[602.76,1.24348578],[602.83,4.14243396],[602.99,2.53878346],[603.0,1.73383765]]]
["bitfinex-derivatives","BNBF0:USTF0",1729142801627,[[601.61,1.24157488],[601.51,1.24157488],[601.5,1.73372248],[601.31,1.48988986],[601.2,2.53488205]],[[602.27,1.11480937],[603.05,1.24348578],[603.14,3.34440245],[603.24,1.49218293],[603.35,2.53878346]]]
["bitfinex-derivatives","BNBF0:USTF0",1729142812129,[[601.62,1.24157488],[601.52,1.24157488],[601.43,0.83438575],[601.42,1.73409685],[601.35,1.48988986]],[[602.73,1.39102333],[602.77,0.83405349],[602.94,1.24348578],[603.09,5.07860813],[603.11,1.49218293]]]
["bitfinex-derivatives","BNBF0:USTF0",1729142855059,[[601.42,1.24157488],[601.4,0.82361176],[601.33,1.24157488],[601.32,1.73376567],[599.87,3.62126008]],[[602.86,1.24348578],[602.93,2.56463132],[603.02,1.49218293],[603.11,3.34466249],[606.41,2.26628774]]]
["bitfinex-derivatives","BNBF0:USTF0",1729142886987,[[601.6,1.24157488],[601.53,2.09210857],[601.4,1.48988986],[601.32,1.73376567],[601.31,2.53488205]],[[602.34,1.39277477],[602.35,0.84546506],[602.61,1.24348578],[602.75,2.3023632],[604.0,5.20665898]]]
["bitfinex-derivatives","BNBF0:USTF0",1729142938832,[[601.43,1.24157488],[601.39,0.81660989],[601.34,1.24157488],[601.18,1.48988986],[601.08,2.53488205]],[[602.29,1.11740743],[602.31,0.84175221],[602.8,1.24348578],[602.87,3.35286032],[602.89,1.73417606]]]
["bitfinex-derivatives","BNBF0:USTF0",1729142972153,[[601.53,1.24157488],[601.44,1.24157488],[601.33,1.73360732],[601.27,1.48988986],[601.01,2.53488205]],[[602.58,1.39219874],[602.92,1.24348578],[603.03,5.8942444],[603.08,1.49218293],[603.18,2.53878346]]]
["bitfinex-derivatives","BNBF0:USTF0",1729143015796,[[600.76,0.3055619],[600.75,1.73565363],[600.57,1.24157488],[600.54,0.84923717],[600.36,1.48988986]],[[602.57,2.56076405],[603.13,1.24348578],[603.23,3.33369493],[603.33,1.49218293],[603.95,2.53878346]]]
["bitfinex-derivatives","BNBF0:USTF0",1729143068129,[[601.58,1.24192046],[601.57,0.83510634],[601.48,1.24157488],[601.31,1.48988986],[601.25,1.73379446]],[[602.78,0.27555452],[602.79,0.81366992],[603.13,1.24348578],[603.3,1.49218293],[603.4,3.36815681]]]
["bitfinex-derivatives","BNBF0:USTF0",1729143131004,[[602.04,1.24059628],[601.93,2.05304089],[601.81,1.73223382],[601.74,1.48871553],[601.63,2.53288407]],[[603.37,0.27531529],[603.48,1.24081371],[603.57,2.56718371],[603.67,1.48897645],[603.78,5.81991982]]]
["bitfinex-derivatives","BNBF0:USTF0",1729143137305,[[602.01,1.24059628],[601.91,1.24059628],[601.88,1.73199673],[601.81,0.83142455],[601.73,1.48871553]],[[603.41,0.27530251],[603.49,1.24081371],[603.57,2.56718371],[603.61,3.28659183],[603.67,1.48897645]]]
["bitfinex-derivatives","BNBF0:USTF0",1729143206450,[[602.41,1.53569709],[602.38,1.73086249],[602.31,2.06919894],[602.13,1.47706644],[602.04,0.66645298]],[[603.51,0.27506913],[603.52,0.82877268],[603.99,1.23498898],[604.0,2.57551082],[604.14,3.28707334]]]
["bitfinex-derivatives","BNBF0:USTF0",1729143258789,[[602.64,0.30478253],[602.63,1.2308887],[602.56,1.2308887],[602.46,1.73081945],[602.43,1.47706644]],[[603.43,0.27504152],[603.45,0.82492859],[603.84,1.23498898],[603.96,3.29841036],[603.98,1.48198677]]]
["bitfinex-derivatives","BNBF0:USTF0",1729143269198,[[602.57,1.2308887],[602.51,1.73050386],[602.49,1.2308887],[602.42,0.84572159],[602.35,1.47706644]],[[603.65,0.27505018],[603.66,0.82114346],[603.8,1.23498898],[603.93,1.48198677],[604.01,3.29841036]]]
["bitfinex-derivatives","BNBF0:USTF0",1729143336562,[[602.57,1.73041781],[602.46,1.2308887],[602.42,0.84572159],[602.34,1.2308887],[602.13,1.47706644]],[[604.04,1.23498898],[604.09,0.27504182],[604.11,2.54546937],[604.25,1.48198677],[604.38,2.52143583]]]
["bitfinex-derivatives","BNBF0:USTF0",1729143408728,[[602.69,0.82683613],[602.67,1.2308887],[602.59,1.2308887],[602.56,1.73029592],[602.43,1.47706644]],[[603.69,0.27503706],[603.87,1.23498898],[604.02,1.48198677],[604.11,3.3029528],[604.12,4.25173175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729143418537,[[602.61,2.54970616],[602.47,1.2308887],[602.33,1.2308887],[602.09,1.47706644],[602.0,0.82354715]],[[604.19,0.2750041],[604.2,2.53900333],[604.37,1.23498898],[604.61,1.48198677],[604.69,3.30660203]]]
["bitfinex-derivatives","BNBF0:USTF0",1729143464675,[[602.65,1.2308887],[602.57,1.2308887],[602.55,1.73038196],[602.41,1.47706644],[602.33,0.6650375]],[[603.86,0.27501609],[603.87,0.83996895],[603.97,1.23498898],[604.08,3.30277761],[604.09,1.73038196]]]
["bitfinex-derivatives","BNBF0:USTF0",1729143533523,[[602.25,0.30491352],[602.19,2.55682272],[602.16,1.2308887],[602.07,1.2308887],[601.9,0.66581838]],[[603.86,0.27516845],[603.87,1.73125715],[603.89,1.23498898],[603.91,4.1437023],[604.06,1.48198677]]]
["bitfinex-derivatives","BNBF0:USTF0",1729143550747,[[602.31,1.2308887],[602.24,1.73123562],[602.22,2.04547003],[602.06,1.47706644]],[[603.75,3.30306632],[603.78,1.73124997]]]
["bitfinex-derivatives","BNBF0:USTF0",1729143583862,[[602.27,1.2308887],[602.2,2.57596992],[602.17,1.2308887],[601.99,1.47706644],[601.89,2.51306442]],[[603.35,0.27521398],[603.6,2.05819988],[603.78,3.21323674],[603.89,2.52143583],[604.31,2.52143583]]]
["bitfinex-derivatives","BNBF0:USTF0",1729143662834,[[601.71,0.30520745],[601.7,2.56253476],[601.69,1.2308887],[601.6,1.2308887],[601.43,1.47706644]],[[602.87,0.27540644],[603.21,1.23498898],[603.31,1.73264348],[603.32,3.29188234],[603.38,1.48198677]]]
["bitfinex-derivatives","BNBF0:USTF0",1729143680150,[[601.59,0.3052297],[601.58,2.56885073],[601.51,1.23984742],[601.42,1.23984742],[601.25,0.6693643]],[[603.14,0.27548421],[603.15,2.57172391],[603.28,1.24115458],[603.41,3.29188234],[603.46,1.4893855]]]
["bitfinex-derivatives","BNBF0:USTF0",1729143744811,[[601.69,1.23984742],[601.6,1.23984742],[601.58,2.57281691],[601.45,1.4878169],[601.36,2.53135515]],[[602.8,0.27551318],[602.92,1.24115458],[602.93,0.82934703],[603.08,1.4893855],[603.11,3.29844627]]]
["bitfinex-derivatives","BNBF0:USTF0",1729143756920,[[601.51,0.30532084],[601.5,0.84122451],[601.48,1.73341303]],[[603.0,3.29844627],[603.01,1.73341303],[603.16,1.4893855]]]
["bitfinex-derivatives","BNBF0:USTF0",1729143820556,[[601.62,0.30530904],[601.56,1.23984742],[601.48,1.23984742],[601.43,1.73349938],[601.37,0.81272482]],[[602.67,0.27556077],[602.68,0.83264157],[602.9,1.24115458],[602.99,3.30501496],[603.0,2.56347559]]]
["bitfinex-derivatives","BNBF0:USTF0",1729143867597,[[601.44,0.30536876],[601.43,1.23984742],[601.38,1.73375847],[601.36,0.82804396],[601.34,1.23984742]],[[602.59,0.27561733],[602.8,1.24115458],[602.95,1.73375847],[602.96,1.4893855],[603.03,3.30501496]]]
["bitfinex-derivatives","BNBF0:USTF0",1729143891912,[[601.48,1.23984742],[601.4,1.23984742],[601.34,2.58374293],[601.25,1.4878169],[601.16,2.53135515]],[[602.63,0.27564797],[602.64,1.24115458],[602.66,0.82435892],[602.79,1.4893855],[602.87,3.30501496]]]
["bitfinex-derivatives","BNBF0:USTF0",1729143954459,[[601.32,0.30539462],[601.3,1.23984742],[601.29,0.83621507],[601.21,1.23984742],[601.17,1.73433451]],[[602.69,0.27564167],[602.83,1.73442095],[602.93,1.24115458],[603.01,0.81959099],[603.02,3.30954904]]]
["bitfinex-derivatives","BNBF0:USTF0",1729143986786,[[601.54,1.23984742],[601.33,1.4878169],[601.29,1.73390244],[601.26,0.83222566]],[[602.61,2.06141055],[602.74,1.4893855],[602.83,2.53402394]]]
["bitfinex-derivatives","BNBF0:USTF0",1729144024720,[[601.54,1.23984742],[601.47,1.23984742],[601.32,1.4878169],[601.31,1.73417606],[601.26,0.83222566]],[[602.59,0.27564352],[602.65,1.24115458],[602.79,1.4893855],[602.84,1.73419046],[602.87,3.30954904]]]
["bitfinex-derivatives","BNBF0:USTF0",1729144069351,[[601.29,2.06176585],[601.24,1.73423367],[601.2,1.23984742],[601.02,1.4878169],[600.75,2.53135515]],[[602.45,0.27546924],[602.65,1.24115458],[602.76,1.73423367],[602.79,3.30954904],[607.0,2.26873457]]]
["bitfinex-derivatives","BNBF0:USTF0",1729144142591,[[601.43,1.23984742],[601.36,1.73367929],[601.34,1.23984742],[601.19,0.67014611],[599.5,1.80042108]],[[602.62,0.27552785],[602.63,0.84776088],[602.95,1.73359293],[602.97,1.24115458],[603.02,0.83566105]]]
["bitfinex-derivatives","BNBF0:USTF0",1729144160101,[[601.07,2.58538983],[600.59,1.23984742],[600.47,1.23984742],[600.46,0.83560632],[600.32,0.6705055]],[[602.79,0.27530052],[602.8,0.81138418],[602.87,1.7343201],[603.13,1.24115458],[603.24,3.29638559]]]
["bitfinex-derivatives","BNBF0:USTF0",1729144230966,[[600.79,0.30565593],[600.78,2.5867383],[600.69,1.23984742],[600.59,1.23984742],[600.4,0.67081713]],[[602.35,0.27517595],[602.42,1.73516323],[602.44,1.24115458],[602.5,0.84455919],[602.64,1.4893855]]]
["bitfinex-derivatives","BNBF0:USTF0",1729144273796,[[600.6,2.5868172],[600.43,1.23984742],[600.32,1.23984742],[600.12,2.15886154],[600.0,2.53135515]],[[602.08,0.27478152],[602.13,1.73600718],[602.24,1.24115458],[602.41,0.81927431],[602.42,3.28775321]]]
["bitfinex-derivatives","BNBF0:USTF0",1729144283911,[[600.61,0.30576665],[600.6,2.5868172],[600.51,1.23984742],[600.42,1.23984742],[600.25,0.67104124]],[[601.93,0.27491089],[601.94,0.82512339],[602.13,1.73600718],[602.18,1.24115458],[602.34,3.28775321]]]
["bitfinex-derivatives","BNBF0:USTF0",1729144352157,[[600.43,0.30587952],[600.32,1.7366786],[600.23,0.82445691]],[[601.79,0.27493043],[601.87,1.24115458],[601.88,0.84864697],[601.92,1.73665694],[602.01,1.4893855]]]
["bitfinex-derivatives","BNBF0:USTF0",1729144363459,[[600.37,2.57698747],[600.31,1.23984742],[600.19,1.23984742],[599.99,1.4878169],[599.93,0.67125427]],[[601.67,0.27492211],[601.92,2.57287608],[602.03,1.24115458],[602.24,4.78075859],[602.37,2.53402394]]]
["bitfinex-derivatives","BNBF0:USTF0",1729144416599,[[600.38,0.30582039],[600.37,2.57698747],[600.22,1.23984742],[600.09,1.23984742],[599.9,0.84956245]],[[602.08,0.2748406],[602.11,1.73615875],[602.25,0.83391612],[602.34,1.24115458],[602.52,3.29675553]]]
["bitfinex-derivatives","BNBF0:USTF0",1729144471254,[[600.28,2.56593455],[599.95,1.23984742],[599.84,1.23984742],[599.65,0.67138515],[599.64,1.4878169]],[[601.96,2.56863378],[602.32,3.28446335]]]
["bitfinex-derivatives","BNBF0:USTF0",1729144492973,[[600.28,2.56593455],[600.21,1.23984742],[600.12,1.23984742],[599.96,1.4878169],[599.87,0.6714616]],[[601.71,0.27469609],[601.72,1.24115458],[601.76,1.73704702],[601.89,2.33198781],[601.98,3.2771813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729144547232,[[599.97,1.54596521],[599.9,1.738023],[599.89,1.23984742],[599.87,0.84991174],[599.74,2.15957123]],[[601.32,0.27494186],[601.36,1.24115458],[601.4,0.83361105],[601.46,1.738023],[601.5,1.4893855]]]
["bitfinex-derivatives","BNBF0:USTF0",1729144591165,[[599.53,1.23984742],[599.52,0.83944464],[599.43,1.23984742],[599.24,1.4878169],[599.13,3.20342089]],[[601.17,0.27498668],[601.18,0.82819426],[601.29,1.24115458],[601.48,1.4893855],[601.49,0.83600049]]]
["bitfinex-derivatives","BNBF0:USTF0",1729144616889,[[599.78,0.30619562],[599.76,1.23984742],[599.7,0.8348887],[599.67,1.23984742],[599.52,2.15973293]],[[599.81,0.01398792],[601.18,0.27489016],[601.19,0.27489935],[601.26,1.24115458],[601.29,2.58179724]]]
["bitfinex-derivatives","BNBF0:USTF0",1729144675739,[[600.1,0.30601789],[600.09,1.73724936],[599.9,0.81774007]],[[601.4,0.27455947],[601.64,2.5626286],[601.72,1.24115458],[601.89,1.4893855],[601.99,2.53402394]]]
["bitfinex-derivatives","BNBF0:USTF0",1729144708971,[[600.16,0.30602862],[600.14,1.23984742],[600.11,1.73745897],[600.08,0.83016958],[600.06,1.23984742]],[[601.36,0.27457755],[601.37,0.82309165],[601.48,1.24115458],[601.63,1.4893855],[601.69,5.02143157]]]
["bitfinex-derivatives","BNBF0:USTF0",1729144748198,[[599.77,0.30617415],[599.76,2.56880985],[599.64,1.23984742],[599.53,1.23984742],[599.33,1.4878169]],[[601.31,0.27439086],[601.44,2.57890751],[601.59,1.24115458],[601.79,1.4893855],[601.85,3.2839726]]]
["bitfinex-derivatives","BNBF0:USTF0",1729144809850,[[599.54,0.30630749],[599.53,2.58274463],[599.47,1.23984742],[599.39,1.23984742],[599.25,1.4878169]],[[601.02,0.27381049],[601.08,1.73913043],[601.1,0.8329999],[601.13,1.24115458],[601.19,3.28941507]]]
["bitfinex-derivatives","BNBF0:USTF0",1729144871504,[[599.37,2.55939607],[599.24,1.23984742],[599.11,1.23984742],[598.93,0.84527698],[598.86,1.4878169]],[[600.9,0.27364262],[601.0,2.56230993],[601.24,1.24115458],[601.48,1.4893855],[601.59,3.28101994]]]
["bitfinex-derivatives","BNBF0:USTF0",1729144879815,[[599.62,0.30634612],[599.55,1.23984742],[599.45,1.23984742],[599.4,1.73926806],[599.37,0.81996863]],[[600.79,0.27363304],[601.17,1.73908698],[601.19,0.82310556],[601.27,1.24115458],[601.58,2.53402394]]]
["bitfinex-derivatives","BNBF0:USTF0",1729144947967,[[599.84,0.30599785],[599.83,0.83366653],[599.76,1.23984742],[599.68,1.73774094],[599.63,1.23984742]],[[601.71,0.27388659],[601.72,0.85131908],[601.75,1.73756018],[602.05,1.24115458],[602.25,0.84246558]]]
["bitfinex-derivatives","BNBF0:USTF0",1729144991211,[[600.02,1.23984742],[599.99,1.73744451],[599.96,0.83832891],[599.91,1.23984742],[599.71,1.4878169]],[[601.8,1.73730717],[601.95,1.24115458],[601.96,0.84646401],[602.15,1.4893855],[602.26,3.28718607]]]
["bitfinex-derivatives","BNBF0:USTF0",1729145010422,[[600.3,0.30592264],[600.29,1.23984742],[600.21,1.23984742],[600.16,1.73714818],[600.07,0.67266156]],[[601.37,0.27422276],[601.75,1.24115458],[601.89,1.4893855],[601.96,3.28718607],[602.02,0.83788392]]]
["bitfinex-derivatives","BNBF0:USTF0",1729145066274,[[599.2,1.23984742],[599.18,0.30646854],[599.08,1.23984742],[599.05,0.82546526],[598.87,1.4878169]],[[600.65,0.27375766],[600.76,2.58002038],[601.37,0.81535143],[601.67,1.24115458],[601.73,3.28718607]]]
["bitfinex-derivatives","BNBF0:USTF0",1729145129008,[[598.7,0.30664669],[598.69,1.74100108],[598.67,1.24757939],[598.64,0.82835322],[598.56,1.24757939]],[[600.54,0.27350736],[600.55,2.58523291],[600.66,1.2361159],[600.72,3.25250295],[600.85,1.48333909]]]
["bitfinex-derivatives","BNBF0:USTF0",1729145145722,[[598.79,2.59339971],[598.54,1.24757939],[598.43,1.24757939],[598.2,1.49709527],[598.03,2.54714126]],[[600.65,0.27346079],[600.66,2.59512971],[600.73,1.2361159],[600.97,1.48333909],[601.01,3.27225815]]]
["bitfinex-derivatives","BNBF0:USTF0",1729145181352,[[598.45,1.24757939],[598.42,0.30677042],[598.37,2.58063743]],[[600.94,4.11861333]]]
["bitfinex-derivatives","BNBF0:USTF0",1729145213988,[[598.89,0.30665125],[598.83,1.24757939],[598.73,1.24757939],[598.43,2.54714126],[597.99,2.54714126]],[[600.38,0.27340434],[600.46,1.2361159],[600.53,2.55802287],[600.64,1.48333909],[600.66,3.27295914]]]
["bitfinex-derivatives","BNBF0:USTF0",1729145274625,[[599.16,1.24185183],[599.07,1.24185183],[598.98,1.74048589],[598.9,1.4902222],[598.8,0.67399743]],[[600.46,0.27385773],[600.55,1.23175066],[600.69,1.74068177],[600.72,1.47810079],[600.73,3.27858276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729145300739,[[598.81,0.30669269],[598.79,0.30669718],[598.78,2.59222278],[598.62,1.24185183],[598.54,1.24185183]],[[600.25,0.27371853],[600.29,0.27373519],[600.35,0.81608441],[600.4,1.74126242],[600.62,1.23175066]]]
["bitfinex-derivatives","BNBF0:USTF0",1729145346967,[[598.67,0.30675031],[598.66,1.24185183],[598.57,1.24185183],[598.5,0.82882538],[598.42,2.16459816]],[[600.11,0.27401533],[600.16,1.74187251],[600.21,1.23175066],[600.32,0.83286031],[600.37,1.47810079]]]
["bitfinex-derivatives","BNBF0:USTF0",1729145409520,[[598.83,0.30659752],[598.81,1.24185183],[598.72,1.24185183],[598.67,1.74161099],[598.58,0.83336103]],[[600.35,0.27382708],[600.64,1.7409793],[600.77,1.23175066],[600.94,1.47810079],[600.97,4.10657158]]]
["bitfinex-derivatives","BNBF0:USTF0",1729145464760,[[598.89,0.30663552],[598.88,2.58448895],[598.79,1.2438153]],[[600.4,0.27383214],[600.46,1.74083415],[600.52,1.23311688],[600.7,1.47974026],[600.8,2.51761364]]]
["bitfinex-derivatives","BNBF0:USTF0",1729145480863,[[598.69,2.59295046],[598.46,1.2438153],[598.34,1.2438153],[598.12,0.67430222],[598.11,1.49257836]],[[600.37,0.27369622],[600.38,1.74112448],[600.39,0.8245736],[600.59,1.23311688],[600.78,3.28121085]]]
["bitfinex-derivatives","BNBF0:USTF0",1729145531198,[[598.83,0.30655069],[598.81,1.24722396],[598.73,0.82827297],[598.71,1.24722396],[598.7,1.74105189]],[[600.61,0.27399772],[600.62,2.5753208],[600.88,1.23521926],[601.05,1.48226312],[601.13,3.27863392]]]
["bitfinex-derivatives","BNBF0:USTF0",1729145581536,[[599.21,1.24722396],[599.14,0.81715522],[599.12,1.24722396],[599.06,1.74015951],[598.85,2.54641559]],[[600.62,0.27402873],[600.63,1.23521926],[600.75,1.74018852],[600.8,1.48226312],[600.84,3.27969517]]]
["bitfinex-derivatives","BNBF0:USTF0",1729145609856,[[599.13,1.24722396],[599.03,2.98757928],[598.86,1.49666875],[598.74,2.54641559],[598.57,2.54641559]],[[600.47,0.27405895],[600.49,0.85048694],[600.56,1.23521926],[600.67,1.74032631],[600.72,3.27969517]]]
["bitfinex-derivatives","BNBF0:USTF0",1729145663311,[[599.01,2.07068246],[598.93,1.24722396],[598.86,1.74103011],[598.78,1.49666875],[598.69,0.67417676]],[[599.98,0.27384538],[600.1,0.27385329],[600.12,0.84982786],[600.22,1.23521926],[600.37,1.48226312]]]
["bitfinex-derivatives","BNBF0:USTF0",1729145702733,[[598.43,1.74178533],[598.41,1.24722396],[598.33,0.83992759]],[[600.12,0.27393058],[600.13,0.83778434],[600.28,1.74191611],[600.29,1.23521926],[600.46,3.28393528]]]
["bitfinex-derivatives","BNBF0:USTF0",1729145731753,[[598.9,0.30653397],[598.87,1.24722396],[598.79,1.74046412],[598.78,1.24722396],[598.77,0.8478746]],[[600.59,0.27398643],[600.69,1.74066],[600.74,0.83258223],[600.85,1.23521926],[601.01,1.48226312]]]
["bitfinex-derivatives","BNBF0:USTF0",1729145776089,[[599.38,0.30614473],[599.35,1.23997255],[599.24,1.23997255],[599.17,1.73865978],[599.09,0.85009494]],[[601.16,0.27405982],[601.17,0.84888527],[601.48,1.73855845],[601.99,3.27115537],[602.11,1.23183673]]]
["bitfinex-derivatives","BNBF0:USTF0",1729145808322,[[600.3,1.23997255],[600.23,1.23997255],[600.22,0.85104263],[600.1,1.48796706],[600.01,2.53161063]],[[601.27,0.27387833],[601.28,0.83855235],[601.51,1.23183673],[601.62,2.58183955],[601.64,1.47820408]]]
["bitfinex-derivatives","BNBF0:USTF0",1729145861258,[[599.73,0.30620088],[599.7,1.24630039],[599.69,0.84896859],[599.66,1.73900007],[599.62,1.24630039]],[[600.96,0.27343063],[600.97,0.81675502],[601.05,1.23571519],[601.13,1.23571519],[601.29,1.48285823]]]
["bitfinex-derivatives","BNBF0:USTF0",1729145894784,[[599.9,0.30614556],[599.87,1.24630039],[599.79,1.24630039],[599.78,1.73829068],[599.64,2.16870752]],[[601.01,0.27332084],[601.1,2.08112705],[601.18,1.23571519],[601.33,1.48285823],[601.37,3.28260188]]]
["bitfinex-derivatives","BNBF0:USTF0",1729145940616,[[599.45,0.3063066],[599.44,2.58327445],[599.3,1.24630039],[599.19,1.24630039],[599.0,1.52049873]],[[601.09,0.27325704],[601.1,1.23571519],[601.15,1.73917389],[601.21,1.23571519],[601.3,3.28201638]]]
["bitfinex-derivatives","BNBF0:USTF0",1729145995750,[[599.53,1.55259192],[599.49,1.73914492],[599.47,0.84002733],[599.43,1.24630039],[599.26,2.16900634]],[[600.83,0.27318843],[600.84,0.83191651],[600.92,1.23571519],[601.02,1.23571519],[601.19,3.28328471]]]
["bitfinex-derivatives","BNBF0:USTF0",1729146059991,[[600.0,1.24630039],[599.92,1.24630039],[599.91,1.12922996],[599.79,1.49556047],[599.7,2.54452997]],[[601.07,1.23571519],[601.15,1.23571519],[601.2,0.27333555],[601.29,1.48285823],[601.37,2.52291851]]]
["bitfinex-derivatives","BNBF0:USTF0",1729146067302,[[600.12,0.30606519],[600.01,0.8207303],[600.0,1.24630039],[599.77,2.16853312]],[[601.31,2.07060319],[601.55,1.48285823]]]
["bitfinex-derivatives","BNBF0:USTF0",1729146127929,[[599.9,0.30607952],[599.89,0.84685488],[599.71,1.24630039],[599.62,1.24630039],[599.44,1.49556047]],[[601.29,0.27317688],[601.32,0.8430495],[601.48,1.23571519],[601.57,1.23571519],[601.63,3.27410249]]]
["bitfinex-derivatives","BNBF0:USTF0",1729146182573,[[599.6,0.30621991],[599.59,2.55993822],[599.56,1.24630039],[599.46,1.24884096],[599.28,1.49860915]],[[601.05,0.27312356],[601.06,1.23571519],[601.07,0.85085994],[601.16,1.23707988],[601.33,3.27571046]]]
["bitfinex-derivatives","BNBF0:USTF0",1729146202498,[[599.75,0.3062333],[599.62,1.73870322],[599.54,1.24630039],[599.46,1.24884096],[599.3,0.67330926]],[[600.9,0.27321006],[601.05,1.23571519],[601.14,1.23707988],[601.24,2.57360042],[602.59,5.10888056]]]
["bitfinex-derivatives","BNBF0:USTF0",1729146266659,[[599.45,0.30637763],[599.35,2.57662196],[599.32,1.24630039],[599.23,1.24884096],[599.11,0.67361798]],[[600.7,0.27336218]]]
["bitfinex-derivatives","BNBF0:USTF0",1729146307081,[[599.42,0.30631931],[599.39,1.73914492],[599.37,1.24630039],[599.33,0.82669421],[599.26,1.24884096]],[[600.76,0.27361365],[600.77,0.81911063],[600.91,1.23571519],[601.02,1.23707988],[601.11,0.83041636]]]
["bitfinex-derivatives","BNBF0:USTF0",1729146339808,[[599.48,0.30632695],[599.41,1.73937672],[599.38,1.24630039],[599.35,0.8292211],[599.27,1.24884096]],[[600.86,0.27368951],[600.92,1.23571519],[601.03,1.23707988],[601.07,2.58362163],[601.15,3.29286114]]]
["bitfinex-derivatives","BNBF0:USTF0",1729146402073,[[599.53,1.24630039],[599.45,1.24884096],[599.31,1.49860915],[599.22,2.54452997],[599.12,3.59548252]],[[600.8,1.23571519],[600.88,1.23707988],[601.02,1.48449586],[601.1,3.29343062],[601.11,2.52291851]]]
["bitfinex-derivatives","BNBF0:USTF0",1729146423782,[[599.54,0.3062642],[599.5,1.24630039],[599.37,1.24884096],[599.25,0.83174965],[599.13,1.49860915]],[[601.07,0.27375467],[601.27,1.23571519],[601.4,1.23707988],[601.62,3.29275632],[601.63,1.48449586]]]
["bitfinex-derivatives","BNBF0:USTF0",1729146471221,[[599.57,0.30627627],[599.52,0.82308125],[599.51,1.24630039],[599.4,1.24884096],[599.2,1.49860915]],[[601.02,1.50960023],[601.13,1.23707988],[601.14,2.57371756],[601.33,4.7765625],[601.94,2.52570477]]]
["bitfinex-derivatives","BNBF0:USTF0",1729146533466,[[599.48,0.30636028],[599.36,1.24630039],[599.28,1.24884096],[599.12,1.49860915],[599.03,0.67413602]],[[600.68,0.27380634],[600.75,0.81955044],[600.77,1.23571519],[600.86,1.23707988],[600.94,1.740029]]]
["bitfinex-derivatives","BNBF0:USTF0",1729146585997,[[600.12,0.30603266],[600.11,0.84921227],[599.63,1.24630039],[599.55,1.24884096],[599.5,0.82039718]],[[601.25,0.27413283],[601.26,0.82156311],[601.56,1.73785664],[601.72,0.84138389],[602.07,1.23571519]]]
["bitfinex-derivatives","BNBF0:USTF0",1729146603614,[[600.3,1.24630039],[600.28,0.30600767],[600.22,1.24884096],[600.07,1.49860915],[599.98,2.54452997]],[[601.29,0.27421044],[601.47,1.23571519],[601.55,1.23707988],[601.69,1.48449586],[601.75,3.2609791]]]
["bitfinex-derivatives","BNBF0:USTF0",1729146660957,[[600.23,0.30597207],[600.07,1.24630039],[599.97,1.24884096],[599.8,1.49860915],[599.52,2.54452997]],[[601.34,0.27424268],[601.6,2.05297817],[601.69,1.23707988],[601.85,3.28772966],[602.4,1.59755016]]]
["bitfinex-derivatives","BNBF0:USTF0",1729146672564,[[600.1,0.30597263],[600.08,1.24630039],[599.98,0.83028088],[599.97,1.24884096],[599.79,1.49860915]],[[601.67,0.27422687],[601.69,1.23571519],[601.78,1.73720599],[601.79,1.23707988],[601.98,1.48449586]]]
["bitfinex-derivatives","BNBF0:USTF0",1729146734205,[[600.12,0.30598269],[600.1,1.24630039],[600.09,1.7373144],[600.01,1.24884096],[599.85,1.49388068]],[[601.33,0.27426232],[601.5,1.23571519],[601.6,2.08650892],[601.75,1.737365],[601.76,3.30262526]]]
["bitfinex-derivatives","BNBF0:USTF0",1729146777622,[[600.18,0.30593701],[600.17,1.73709037],[600.11,0.83768988],[600.05,1.24630039],[599.95,1.24884096]],[[601.39,0.27437675],[601.4,0.83097523],[601.76,1.23571519],[601.8,1.73718431],[601.86,1.23707988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729146803541,[[600.38,0.30592629],[600.37,1.24630039],[600.28,2.98591688],[600.25,0.82511996],[600.11,1.49860915]],[[601.44,0.27432177],[601.54,1.23571519],[601.63,1.23707988],[601.8,1.48449586],[601.88,3.29872373]]]
["bitfinex-derivatives","BNBF0:USTF0",1729146861083,[[600.07,0.30604083],[600.06,2.58050445],[599.74,1.24630039],[599.65,0.81826363],[599.64,1.24884096]],[[601.52,0.27439189],[601.53,0.84107644],[601.61,1.23571519],[601.63,1.73759633],[601.71,1.23707988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729146893703,[[599.91,0.30615677],[599.86,2.55722178],[599.79,1.24630039],[599.71,1.24884096],[599.56,0.67372276]],[[601.02,0.27445121],[601.03,0.84726992],[601.29,1.23571519],[601.38,1.23707988],[601.39,2.5540315]]]
["bitfinex-derivatives","BNBF0:USTF0",1729146932637,[[599.83,0.30619508],[599.82,1.73831239],[599.75,0.81392446],[599.63,1.24557147],[599.54,1.24504879]],[[601.19,0.27453391],[601.2,1.24080146],[601.25,2.06461256],[601.29,3.29865902],[603.03,1.59831431]]]
["bitfinex-derivatives","BNBF0:USTF0",1729146990282,[[599.9,1.24557147],[599.83,1.24504879],[599.71,2.58967804],[599.69,1.49434689],[599.61,2.54452997]],[[600.77,0.27473535],[600.78,0.84416346],[600.83,1.24080146],[600.91,1.24071475],[601.04,1.48449586]]]
["bitfinex-derivatives","BNBF0:USTF0",1729147018613,[[599.49,2.56242392],[599.1,1.24557147],[598.98,1.24504879],[598.93,0.82547407],[598.81,0.67401923]],[[600.99,0.27482793],[601.08,1.24080146],[601.1,2.55813744],[601.19,1.24071475],[601.34,3.3098016]]]
["bitfinex-derivatives","BNBF0:USTF0",1729147066763,[[599.51,0.3063337],[599.37,1.73937672],[599.36,1.24486186],[599.31,0.84236583],[599.27,1.24486186]],[[600.82,0.27480757],[600.94,1.24120453],[601.02,1.24120453],[601.08,2.57110482],[601.18,3.28190861]]]
["bitfinex-derivatives","BNBF0:USTF0",1729147119696,[[600.23,0.3059168],[600.13,1.24486186],[600.03,1.24486186],[599.86,1.49383423],[599.76,0.67323505]],[[601.52,0.27505557],[601.89,1.73711928],[602.2,1.24120453],[602.3,1.24120453],[602.46,3.27242587]]]
["bitfinex-derivatives","BNBF0:USTF0",1729147179633,[[600.03,0.30607995],[600.02,1.24486186],[599.94,1.24486186],[599.79,1.49383423],[599.7,0.67508458]],[[601.32,0.27445454],[601.33,1.24120453],[601.41,1.24120453],[601.51,1.73828345],[601.55,3.29799198]]]
["bitfinex-derivatives","BNBF0:USTF0",1729147198348,[[600.17,1.24486186],[600.1,2.06675809],[599.96,1.49383423],[599.89,0.6740474],[599.88,2.54159296]],[[601.07,0.27498121],[601.1,2.07492661],[601.17,1.24120453],[601.31,1.48944544],[601.39,2.53412592]]]
["bitfinex-derivatives","BNBF0:USTF0",1729147250786,[[599.8,0.82267532],[599.73,1.24486186],[599.61,1.24486186],[599.38,1.49383423],[599.26,1.18041097]],[[601.55,1.73787834],[601.57,1.24120453],[601.59,0.84973701],[601.69,1.24120453],[601.91,3.31324496]]]
["bitfinex-derivatives","BNBF0:USTF0",1729147298227,[[600.13,0.30606813],[600.05,1.24486186],[599.98,1.24486186],[599.84,1.49383423],[599.67,1.17851793]],[[601.25,0.27513284],[601.27,1.24120453],[601.35,1.24120453],[601.48,1.48944544],[601.49,3.31324496]]]
["bitfinex-derivatives","BNBF0:USTF0",1729147320937,[[600.15,1.24486186],[600.13,0.81621279],[600.06,1.24486186],[599.9,1.49383423],[599.8,2.54159296]],[[601.31,0.84199228],[601.41,1.24120453],[601.5,1.24120453],[601.66,1.48944544],[601.69,3.31222943]]]
["bitfinex-derivatives","BNBF0:USTF0",1729147385279,[[599.98,0.30609129],[599.97,2.09474809],[599.88,1.2481431],[599.71,1.49777173],[599.62,0.67407168]],[[601.06,0.27497749],[601.07,0.81836817],[601.23,1.2472372],[601.33,1.2472372],[601.5,1.49668464]]]
["bitfinex-derivatives","BNBF0:USTF0",1729147420801,[[600.11,1.2481431],[600.03,1.2481431],[599.89,1.49777173],[599.8,2.54829218]],[[601.1,1.2472372],[601.18,1.2472372],[601.32,1.49668464]]]
["bitfinex-derivatives","BNBF0:USTF0",1729147456135,[[599.68,0.30617415],[599.67,1.2481431],[599.64,2.58559633],[599.56,1.2481431],[599.37,0.67404872]],[[601.2,0.27523714],[601.21,1.2472372],[601.25,0.81359126],[601.32,1.2472372],[601.44,3.31386542]]]
["bitfinex-derivatives","BNBF0:USTF0",1729147499284,[[599.9,0.30619036],[599.89,1.2481431],[599.81,1.2481431],[599.67,3.23649667],[598.19,1.71763228]],[[600.9,1.08967463],[600.91,1.2472372],[600.99,1.2472372],[601.13,1.49668464],[601.15,3.31663485]]]
["bitfinex-derivatives","BNBF0:USTF0",1729147527412,[[599.75,1.2481431],[599.68,1.2481431],[599.54,4.0583833]],[[600.77,0.27530566],[600.85,1.2472372],[600.92,1.2472372],[601.05,1.49668464],[601.09,3.3201218]]]
["bitfinex-derivatives","BNBF0:USTF0",1729147586257,[[599.65,0.30620249],[599.64,1.73879009],[599.61,0.8215869],[599.52,1.2481431],[599.41,1.2481431]],[[600.88,0.27526217],[600.89,0.82025526],[601.2,1.2472372],[601.31,1.2472372],[601.5,4.80830623]]]
["bitfinex-derivatives","BNBF0:USTF0",1729147618375,[[599.78,0.30617832],[599.73,1.2481431],[599.64,2.98696939],[599.47,1.49777173],[599.36,2.54829218]],[[601.04,0.27522748],[601.12,1.2472372],[601.21,1.2472372],[601.35,3.31035022],[601.38,1.49668464]]]
["bitfinex-derivatives","BNBF0:USTF0",1729147657807,[[599.66,0.30618586],[599.62,1.2481431],[599.57,1.73867426],[599.52,1.2481431],[599.33,0.67424835]],[[601.19,0.2747885],[601.23,1.2472372],[601.26,0.8314998],[601.33,1.73879733],[601.34,1.2472372]]]
["bitfinex-derivatives","BNBF0:USTF0",1729147720652,[[599.63,0.3063084],[599.62,1.24695484],[599.54,1.24695484],[599.53,0.81899855],[599.38,1.49636268]],[[600.68,0.27485667],[600.72,1.24561425],[600.73,0.84558455],[600.81,1.24561425],[600.96,1.4947371]]]
["bitfinex-derivatives","BNBF0:USTF0",1729147782899,[[599.42,0.30640545],[599.38,2.07765063],[599.31,1.24779107],[599.3,1.73989126],[599.18,0.67424912]],[[600.58,0.27546494],[600.62,2.08914491],[600.69,1.24878079],[600.81,3.31977176],[600.83,1.49853694]]]
["bitfinex-derivatives","BNBF0:USTF0",1729147792807,[[599.57,0.30640169],[599.56,1.24779107],[599.49,1.24779107],[599.48,0.83194361],[599.35,1.49734929]],[[600.51,0.27543969],[600.54,1.24878079],[600.61,1.24878079],[600.74,3.31977176],[601.15,2.54959411]]]
["bitfinex-derivatives","BNBF0:USTF0",1729147853751,[[599.46,1.55419911],[599.38,1.24779107],[599.27,1.73973904],[599.25,2.33737993],[599.17,2.54757344]],[[600.5,1.24878079],[600.52,0.84322578],[600.71,1.49853694]]]
["bitfinex-derivatives","BNBF0:USTF0",1729147896980,[[599.26,0.30647068],[599.2,2.58736707],[599.19,1.24779107],[599.1,1.24779107],[598.94,0.67377289]],[[600.45,0.27552903],[600.51,1.24878079],[600.55,0.82544098],[600.6,1.24878079],[600.72,1.74027554]]]
["bitfinex-derivatives","BNBF0:USTF0",1729147925403,[[599.32,1.24779107],[599.25,1.24779107],[599.2,2.58736707],[599.1,1.49734929],[598.71,0.83500095]],[[600.28,0.27552338],[600.41,1.24878079],[600.49,1.24878079],[600.58,3.3195311],[602.12,1.60916023]]]
["bitfinex-derivatives","BNBF0:USTF0",1729147985639,[[599.04,0.30650924],[599.03,2.57508083],[599.0,1.24779107],[598.88,1.24779107],[598.66,1.49734929]],[[600.42,0.2755346],[600.55,1.24878079],[600.68,2.98916512],[600.87,3.32507888],[600.9,1.49853694]]]
["bitfinex-derivatives","BNBF0:USTF0",1729148016162,[[599.29,0.30650158],[599.28,1.24779107],[599.24,0.82738358],[599.2,1.24779107],[599.06,1.49734929]],[[600.18,0.27555941],[600.32,2.0929289],[600.4,1.24878079],[600.54,1.49853694],[600.55,3.32367546]]]
["bitfinex-derivatives","BNBF0:USTF0",1729148059693,[[599.29,0.30651718],[599.28,1.24779107],[599.25,0.30651162],[599.21,1.24779107],[599.07,1.49734929]],[[600.26,1.24878079],[600.29,0.27556926],[600.33,0.83992116],[600.34,1.24878079]]]
["bitfinex-derivatives","BNBF0:USTF0",1729148111531,[[598.72,0.30669605],[598.71,2.5851446],[598.6,1.24779107],[598.5,1.24779107],[598.32,0.67528192]],[[600.04,0.27563627],[600.05,0.84860145],[600.16,1.24878079],[600.26,1.24878079],[600.45,4.80499614]]]
["bitfinex-derivatives","BNBF0:USTF0",1729148137546,[[598.65,2.58309972],[598.46,1.24779107],[598.34,1.24779107],[598.13,0.67535837],[598.12,2.32044445]],[[600.19,0.27564782],[600.21,1.74191611],[600.22,1.24878079],[600.34,1.24878079],[600.56,1.49853694]]]
["bitfinex-derivatives","BNBF0:USTF0",1729148190699,[[598.72,0.30674213],[598.63,1.24779107],[598.54,1.24779107],[598.36,1.49734929],[598.26,3.22294376]],[[599.72,0.27573926],[599.73,0.84401787],[599.96,1.24878079],[600.05,1.24878079],[600.23,1.49853694]]]
["bitfinex-derivatives","BNBF0:USTF0",1729148245637,[[598.6,0.30675513],[598.59,1.24779107],[598.54,2.57956051],[598.5,1.24779107],[598.25,0.67540261]],[[599.9,0.27545218],[600.0,2.09221348],[600.09,1.24878079],[600.12,1.7420251],[600.25,3.31711656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729148259745,[[598.56,1.7419597],[598.54,0.83767347]],[[599.89,0.27542034],[599.9,1.24878079],[599.92,0.83617107],[599.98,1.24878079],[600.11,3.31711656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729148321993,[[598.47,2.57902047],[598.3,1.24779107]],[[599.82,1.24878079],[599.83,0.82940971],[599.9,1.24878079]]]
["bitfinex-derivatives","BNBF0:USTF0",1729148376741,[[597.85,0.30714134],[597.84,2.59574669],[597.65,1.2482299],[597.57,1.2482299],[597.43,2.1740634]],[[599.46,0.27555009],[599.55,2.5796233],[599.58,1.24600881],[599.61,3.28746596],[599.66,1.24600881]]]
["bitfinex-derivatives","BNBF0:USTF0",1729148391749,[[597.75,0.30712226],[597.74,2.56953388],[597.71,1.2482299],[597.6,1.2482299],[597.39,1.49787588]],[[599.47,0.2755029],[599.48,1.74412777],[599.59,1.24600881],[599.6,0.82717614],[599.71,1.24600881]]]
["bitfinex-derivatives","BNBF0:USTF0",1729148444279,[[597.73,1.74388013],[597.66,0.82959928],[597.32,1.24655144],[597.19,1.24655144],[596.95,1.49586173]],[[599.36,1.74417876],[599.44,1.24324866],[599.58,1.24324866],[599.69,3.30215692],[599.82,1.49189839]]]
["bitfinex-derivatives","BNBF0:USTF0",1729148495921,[[597.35,0.30725823],[597.27,1.74475446],[597.26,0.30727021],[597.25,1.24617631],[597.12,1.24617631]],[[599.45,0.27420983],[599.51,1.23843735],[599.53,1.11932347],[599.64,1.23843735],[599.87,1.48612482]]]
["bitfinex-derivatives","BNBF0:USTF0",1729148522239,[[597.64,0.30716746],[597.54,1.7442589],[597.53,1.24617631],[597.43,1.24617631],[597.23,1.49541157]],[[599.32,1.23843735],[599.35,0.27428152],[599.43,1.23843735],[599.62,1.48612482],[599.74,2.52847625]]]
["bitfinex-derivatives","BNBF0:USTF0",1729148572469,[[597.7,0.30718546],[597.69,1.24856057],[597.59,1.24856057],[597.53,0.84216371],[597.42,1.49827268]],[[599.19,1.51422191],[599.28,1.23980466],[599.29,1.74460867],[599.44,0.81978946],[599.45,1.4877656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729148612293,[[598.13,1.24558963],[598.05,1.24558963],[597.92,1.49470756]],[[599.51,0.27456413],[599.67,0.84157466],[599.7,1.23899174],[599.75,1.74314492]]]
["bitfinex-derivatives","BNBF0:USTF0",1729148650030,[[597.76,2.57031135],[597.16,0.8389607],[597.04,1.24250503],[596.9,1.24250503],[596.63,1.49100603]],[[599.72,0.2745136],[599.77,2.59684297],[599.88,1.23487191],[600.03,1.23487191],[600.17,3.28592325]]]
["bitfinex-derivatives","BNBF0:USTF0",1729148701078,[[597.9,0.30697009],[597.86,0.30697071],[597.79,1.24250503],[597.71,1.24250503],[597.68,2.56027591]],[[599.58,0.27477774],[599.61,1.13080746],[599.85,1.74332685],[600.0,0.82191646],[600.14,1.23487191]]]
["bitfinex-derivatives","BNBF0:USTF0",1729148730998,[[598.14,0.30690831],[598.13,1.24203214],[598.02,1.2420348],[597.98,2.59255925],[597.83,0.67571403]],[[600.09,0.2745265],[600.1,1.74222133],[600.19,1.23704973],[600.2,0.8357549],[600.3,1.23628369]]]
["bitfinex-derivatives","BNBF0:USTF0",1729148775442,[[597.95,1.74349425],[597.48,1.24203214],[597.32,1.2420348],[597.05,1.49043857],[595.31,2.53581562]],[[599.58,0.27428152],[599.75,1.74304306],[599.85,0.81977463],[599.87,1.23704973],[600.02,1.23628369]]]
["bitfinex-derivatives","BNBF0:USTF0",1729148832785,[[597.81,1.24552829],[597.76,2.57954393],[597.72,1.24552829],[597.28,2.5429536],[597.03,2.5429536]],[[599.31,2.08198987],[599.4,1.23640065],[599.49,1.74405493],[599.58,1.48368078],[601.17,5.04239363]]]
["bitfinex-derivatives","BNBF0:USTF0",1729148847089,[[597.79,1.74397481],[597.76,0.83539431],[597.56,1.24552829],[597.44,1.24552829],[597.24,1.49463395]],[[599.0,0.27439852],[599.01,0.82018405],[599.3,1.23640065],[599.36,2.57088134],[599.41,1.23640065]]]
["bitfinex-derivatives","BNBF0:USTF0",1729148907046,[[597.79,0.30160591],[597.78,1.25211651],[597.69,2.99650656],[597.54,1.50253981],[597.48,0.67635566]],[[598.97,0.27455361],[598.98,1.24411757],[599.03,0.84461805],[599.07,1.24411757],[599.22,1.49294108]]]
["bitfinex-derivatives","BNBF0:USTF0",1729148967289,[[597.13,1.24509482],[597.12,0.30744937],[597.11,0.83751485],[597.03,1.24509482],[596.86,1.49411378]],[[598.86,0.27449992],[598.89,1.23666751],[598.95,0.27459129],[598.97,2.56304414],[598.99,1.23666751]]]
["bitfinex-derivatives","BNBF0:USTF0",1729149004497,[[597.18,0.30735087],[597.13,1.74548373],[597.11,0.82251308],[597.04,1.24509482],[596.88,1.24509482]],[[598.89,0.27450358],[599.02,0.82979121],[599.06,1.74532324],[599.23,1.23666751],[601.03,2.52486283]]]
["bitfinex-derivatives","BNBF0:USTF0",1729149034432,[[597.7,1.24449294],[597.62,1.55170087],[597.59,0.83859964],[597.5,1.74447749],[597.47,1.49339152]],[[599.23,1.23751846],[599.26,0.27466329],[599.29,1.74475446],[599.31,1.23751846],[599.46,1.48502215]]]
["bitfinex-derivatives","BNBF0:USTF0",1729149096366,[[597.87,1.2510818],[597.84,1.74374178],[597.77,1.2510818],[597.61,0.81486636],[597.58,1.50129816]],[[599.26,0.27472009],[599.38,1.24436945],[599.48,1.24436945],[599.57,0.82308079],[599.63,3.30689853]]]
["bitfinex-derivatives","BNBF0:USTF0",1729149123793,[[598.08,0.30710895],[598.03,1.2510818],[597.99,0.82912635],[597.95,1.2510818],[597.92,1.7437709]],[[599.06,0.27452736],[599.2,1.24436945],[599.28,1.24436945],[599.42,1.49324334],[599.51,2.54058763]]]
["bitfinex-derivatives","BNBF0:USTF0",1729149171013,[[598.03,1.2510818],[598.02,1.7434433],[597.97,0.81478489],[597.95,1.2510818],[597.71,0.67604475]],[[599.25,0.27462376],[599.26,1.24436945],[599.34,1.24436945],[599.5,1.49324334],[599.59,3.3067016]]]
["bitfinex-derivatives","BNBF0:USTF0",1729149211241,[[598.06,0.30703069],[598.05,1.7434433],[597.95,0.83486448],[597.94,1.2510818],[597.85,1.2510818]],[[599.21,0.2750191],[599.22,0.82539478],[599.6,1.24436945],[599.7,1.24436945],[599.79,3.30802]]]
["bitfinex-derivatives","BNBF0:USTF0",1729149239860,[[597.89,0.30710988],[597.88,2.56350918],[597.75,1.2510818],[597.65,1.2510818],[597.48,1.50129816]],[[599.38,0.27480298],[599.45,1.24436945],[599.52,1.74370537],[599.55,1.24436945],[599.72,1.49324334]]]
["bitfinex-derivatives","BNBF0:USTF0",1729149300116,[[597.61,2.59706337],[597.44,1.2510818],[597.32,1.2510818],[597.11,0.67643833],[597.09,1.50129816]],[[599.21,0.27414649],[599.22,1.74454308],[599.26,1.24436945],[599.3,0.82577956],[599.38,1.24436945]]]
["bitfinex-derivatives","BNBF0:USTF0",1729149320825,[[597.54,0.30738149],[597.36,2.57918698],[597.34,1.2510818],[597.26,1.2510818],[597.1,2.17797259]],[[598.77,0.27372625],[598.78,0.82480115],[598.92,1.24436945],[599.01,1.24436945],[599.09,5.02652502]]]
["bitfinex-derivatives","BNBF0:USTF0",1729149368453,[[597.34,2.59886629],[597.02,0.82393879]],[[598.94,0.2738602],[598.95,2.57257051],[599.17,1.24436945],[599.29,1.24436945],[599.5,3.28376608]]]
["bitfinex-derivatives","BNBF0:USTF0",1729149430408,[[597.01,0.30754985],[597.0,2.59184913],[596.71,1.2510818],[596.59,1.2510818],[596.4,0.67701527]],[[598.57,0.27373155],[598.58,1.74630854],[598.64,0.82789312],[598.78,1.24436945],[598.9,1.24436945]]]
["bitfinex-derivatives","BNBF0:USTF0",1729149479827,[[597.25,0.3073729],[597.24,1.2510818],[597.2,1.74543266],[597.16,0.84891556],[597.15,1.2510818]],[[598.95,0.27380402],[598.96,2.56861245],[599.03,1.24436945],[599.13,1.24436945],[599.3,3.2784448]]]
["bitfinex-derivatives","BNBF0:USTF0",1729149497147,[[597.19,0.30744338],[597.18,0.84688386],[597.15,2.9947971],[597.03,1.24883172],[596.71,0.67679964]],[[598.59,0.27376713],[598.62,0.82318233],[598.87,1.23731226],[598.9,1.74540348],[598.99,1.23731226]]]
["bitfinex-derivatives","BNBF0:USTF0",1729149556899,[[596.71,1.55652454],[596.65,2.58017509],[596.62,1.24883172],[596.47,1.49859807],[596.38,3.22700486]],[[598.26,0.27370505],[598.27,0.85462351],[598.29,1.74720723],[598.36,1.23731226],[598.45,1.23731226]]]
["bitfinex-derivatives","BNBF0:USTF0",1729149594017,[[596.61,0.30779259],[596.59,1.24883172],[596.49,1.24883172],[596.44,1.74799709],[596.31,0.67751364]],[[597.98,0.27387509],[597.99,0.82585167],[598.0,1.23731226],[598.1,2.98539715],[598.28,1.48467222]]]
["bitfinex-derivatives","BNBF0:USTF0",1729149627449,[[596.14,2.57132401],[596.06,1.25055931],[595.95,1.25055931],[595.77,1.84681457]],[[597.85,0.27379654],[597.86,1.74877301],[597.93,2.07670378],[598.04,1.23614046],[598.1,3.29101997]]]
["bitfinex-derivatives","BNBF0:USTF0",1729149678592,[[595.74,0.3080421],[595.73,1.24778946],[595.67,0.83601432],[595.62,1.24778946],[595.52,1.74943968]],[[597.69,0.27374792],[597.73,2.59744053],[598.07,1.23509182],[598.1,0.85810624],[598.18,1.23494465]]]
["bitfinex-derivatives","BNBF0:USTF0",1729149712613,[[596.13,0.30796001],[596.09,1.24778946],[595.97,2.99658444],[595.75,1.49734736],[595.74,0.67784983]],[[597.68,0.27384985],[597.79,2.58043629],[597.87,1.23509182],[597.99,1.23494465],[598.2,4.1164199]]]
["bitfinex-derivatives","BNBF0:USTF0",1729149755434,[[596.28,0.30782428],[596.11,1.24778946],[595.96,1.24778946],[595.71,0.67909312],[595.7,1.49734736]],[[598.02,0.27345839],[598.03,1.74813612],[598.42,1.23509182],[598.56,1.23494465],[598.8,3.29456936]]]
["bitfinex-derivatives","BNBF0:USTF0",1729149810465,[[596.12,0.3079525],[596.11,1.74884625],[595.78,1.24778946],[595.63,1.24778946],[595.34,1.49734736]],[[597.76,0.27262649],[597.78,2.57622307],[598.29,1.23509182],[598.44,1.23494465],[598.68,3.28019882]]]
["bitfinex-derivatives","BNBF0:USTF0",1729149833487,[[596.51,0.30778311],[596.38,1.24778946],[596.29,1.74786539],[596.28,1.24778946],[596.11,0.67900969]],[[598.1,0.27264458],[598.11,1.74797514],[598.17,0.85134276],[598.3,1.23509182],[598.4,1.23494465]]]
["bitfinex-derivatives","BNBF0:USTF0",1729149881514,[[596.48,2.09027914],[596.17,1.83509803]],[[598.02,0.2729737],[598.07,2.57782267],[598.11,1.23494465],[598.24,3.28471976]]]
["bitfinex-derivatives","BNBF0:USTF0",1729149945259,[[596.51,0.30789887],[596.5,0.84084467],[596.3,1.24778946],[596.21,1.24778946],[596.13,1.74845085]],[[597.79,0.27289071],[597.88,2.60284502],[597.97,1.23509182],[598.06,1.23494465],[598.2,3.27952368]]]
["bitfinex-derivatives","BNBF0:USTF0",1729149956565,[[596.15,1.74872907],[596.07,1.24778946],[596.03,0.85522961],[595.95,1.24778946],[595.59,1.15712038]],[[597.88,2.60284502],[598.05,1.23509182],[598.17,1.23494465]]]
["bitfinex-derivatives","BNBF0:USTF0",1729150015709,[[596.69,0.30770465],[596.68,0.85250597],[596.29,1.74775567],[596.27,1.24778946],[596.14,1.24778946]],[[598.29,0.27296542],[598.3,1.74777761],[598.45,0.82255754],[598.71,1.23509182],[598.84,1.23494465]]]
["bitfinex-derivatives","BNBF0:USTF0",1729150074964,[[596.66,0.30768107],[596.65,2.57233524],[596.45,1.24778946],[596.32,1.24778946],[596.1,1.49734736]],[[598.23,0.27314622],[598.24,0.83310934],[598.32,1.74737538],[598.6,1.23509182],[598.73,1.23494465]]]
["bitfinex-derivatives","BNBF0:USTF0",1729150095174,[[596.6,0.30772774],[596.59,0.82264524],[596.58,1.74748506],[596.55,1.24778946],[596.43,1.24778946]],[[598.01,0.27306333],[598.16,2.57601026],[598.25,1.23509182],[598.38,1.23494465],[598.6,1.48193358]]]
["bitfinex-derivatives","BNBF0:USTF0",1729150147030,[[596.35,1.24778946],[596.28,1.74831177],[596.26,1.24778946],[596.24,0.83545449],[596.1,0.67928009]],[[597.62,0.27303014],[597.78,1.23509182],[597.79,0.82570949],[597.87,1.23494465],[597.89,1.74845817]]]
["bitfinex-derivatives","BNBF0:USTF0",1729150194455,[[596.61,0.30788197],[596.6,2.07548153]],[[597.73,1.23494465]]]
["bitfinex-derivatives","BNBF0:USTF0",1729150216067,[[596.44,1.24778946],[596.34,1.748363],[596.33,1.24778946],[596.28,0.82626674],[594.3,3.76680925]],[[597.74,0.27314099],[597.75,0.84927382],[597.91,1.23509182],[597.92,1.74829713],[598.01,1.23494465]]]
["bitfinex-derivatives","BNBF0:USTF0",1729150274520,[[596.34,0.30790269],[596.33,1.24778946],[596.23,1.24778946],[596.22,2.57544913],[596.08,0.67926366]],[[597.81,0.27310626],[597.85,1.23509182],[597.86,2.58955123],[597.94,1.23494465],[598.09,3.29211215]]]
["bitfinex-derivatives","BNBF0:USTF0",1729150309546,[[596.08,0.30799595],[596.07,2.6008044],[596.02,1.24778946],[595.91,1.24778946],[595.76,0.8247279]],[[597.53,0.27310758],[597.56,0.83847197],[597.73,1.23509182],[597.84,1.23494465],[597.89,1.74835568]]]
["bitfinex-derivatives","BNBF0:USTF0",1729150344266,[[596.12,0.30803275],[596.03,2.59825006],[596.01,1.24778946],[595.89,1.24778946],[595.7,0.67951665]],[[597.64,0.27303874],[597.65,0.83618195],[597.77,1.74903669],[597.97,1.23509182],[598.09,1.23494465]]]
["bitfinex-derivatives","BNBF0:USTF0",1729150403828,[[596.27,0.30804692],[596.26,1.24778946],[596.19,1.24778946],[596.05,1.49734736],[596.04,1.74914658]],[[597.22,0.27324636],[597.43,1.23509182],[597.5,1.23494465],[597.62,3.28931804],[600.69,2.39669154]]]
["bitfinex-derivatives","BNBF0:USTF0",1729150422150,[[596.36,2.09660252],[596.29,1.24778946],[596.15,1.49734736],[596.08,0.67952962],[595.94,2.54757016]],[[597.28,0.27321187],[597.29,0.81807675],[597.32,1.23509182],[597.39,1.23494465],[597.53,1.48193358]]]
["bitfinex-derivatives","BNBF0:USTF0",1729150475687,[[596.02,0.30803891],[596.01,3.83651438],[595.89,1.24778946],[595.67,1.49734736],[595.58,0.67952884]],[[597.68,0.27340845],[597.69,1.23509182],[597.73,1.74911727],[597.81,1.23494465],[598.02,4.78373904]]]
["bitfinex-derivatives","BNBF0:USTF0",1729150541842,[[596.09,0.30803117],[596.08,1.25224136],[596.0,1.7491246],[595.97,1.25299917],[595.78,1.50404504]],[[597.41,0.27335647],[597.58,1.239513],[597.69,1.23883022],[597.88,1.48659626],[599.1,2.53062518]]]
["bitfinex-derivatives","BNBF0:USTF0",1729150547743,[[596.18,0.30802917],[596.14,1.25224136],[596.04,1.74927114],[596.03,1.25299917],[595.83,1.50404504]],[[597.51,0.27335092],[597.53,1.239513],[597.64,1.23883022],[597.84,1.48659626],[597.96,2.5306712]]]
["bitfinex-derivatives","BNBF0:USTF0",1729150616102,[[595.81,0.30818938],[595.8,0.82159113],[595.54,1.25663571],[595.43,1.25663571],[595.41,1.7501142]],[[597.07,0.27337123],[597.1,0.85689683],[597.49,1.74995286],[597.59,1.239513],[597.7,2.07325216]]]
["bitfinex-derivatives","BNBF0:USTF0",1729150675535,[[596.01,0.30801204],[595.95,1.25663571],[595.94,0.85135303],[595.82,1.25663571],[595.65,0.67947467]],[[597.71,0.27350052],[597.8,1.239513],[597.83,2.5745172],[597.92,1.23883022],[598.13,3.28925046]]]
["bitfinex-derivatives","BNBF0:USTF0",1729150710260,[[596.33,0.30800512],[596.32,2.10566715],[596.24,1.25663571],[596.19,1.74879498],[596.08,1.50796286]],[[597.37,0.27358772],[597.45,1.239513],[597.54,1.23883022],[597.69,1.49241645],[598.96,5.13222899]]]
["bitfinex-derivatives","BNBF0:USTF0",1729150746781,[[596.25,1.74872907],[595.97,1.25663571],[595.96,0.83855574],[595.82,1.25663571],[595.56,1.50796286]],[[597.98,2.60520283]]]
["bitfinex-derivatives","BNBF0:USTF0",1729150798132,[[596.4,0.3079701],[596.39,1.25663571],[596.36,0.85466914],[596.3,1.25663571],[596.15,1.50796286]],[[597.5,0.27385783],[597.51,1.239513],[597.59,1.23883022],[597.61,0.85173673],[597.74,1.49241645]]]
["bitfinex-derivatives","BNBF0:USTF0",1729150828162,[[596.41,0.30796005],[596.4,0.83461693],[596.3,1.25419024],[596.22,1.25419024],[596.07,1.50502829]],[[597.33,0.82531454],[597.63,0.83562259],[597.64,1.24345933],[597.72,1.24345933],[597.84,3.30560488]]]
["bitfinex-derivatives","BNBF0:USTF0",1729150874700,[[595.94,0.30815849],[595.93,1.25419024],[595.83,1.25419024],[595.65,1.50502829],[595.56,0.67977197]],[[597.23,0.27392875],[597.36,1.24345933],[597.38,0.82564577],[597.46,1.24345933],[597.63,1.4921512]]]
["bitfinex-derivatives","BNBF0:USTF0",1729150905413,[[595.64,2.08889253],[595.55,1.25419024],[595.38,1.50502829],[595.28,2.56063841],[595.15,3.55866478]],[[597.2,2.06230807],[597.29,1.24345933],[597.45,1.4921512],[597.54,3.29049143],[598.99,5.11512323]]]
["bitfinex-derivatives","BNBF0:USTF0",1729150942343,[[596.0,0.30814679],[595.96,1.25419024],[595.89,1.25419024],[595.75,1.50502829],[595.67,2.56063841]],[[597.26,1.51739854],[597.34,1.24345933],[597.47,1.4921512],[597.51,0.85339927],[597.56,5.83790889]]]
["bitfinex-derivatives","BNBF0:USTF0",1729151005087,[[596.16,0.30807796],[595.96,1.74932243],[595.95,1.25419024],[595.85,2.08548212],[595.69,0.6795911]],[[597.4,0.27393433],[597.54,1.24345933],[597.6,1.7493151],[597.63,1.24345933],[597.68,0.85722038]]]
["bitfinex-derivatives","BNBF0:USTF0",1729151024608,[[596.09,0.30807659],[596.08,1.25419024],[596.02,1.749469]],[[597.2,0.27415771],[597.39,1.24345933]]]
["bitfinex-derivatives","BNBF0:USTF0",1729151076839,[[595.8,1.74982087],[595.71,0.85197253],[595.51,1.25419024],[595.39,1.25419024],[595.19,0.67990127]],[[597.14,0.27459103],[597.16,0.82201044],[597.37,1.75003353],[597.39,1.24345933],[597.51,1.24345933]]]
["bitfinex-derivatives","BNBF0:USTF0",1729151127480,[[595.93,1.74968157],[595.73,1.25419024],[595.69,0.84079522],[595.6,1.25419024],[595.35,1.50502829]],[[597.61,0.27474089],[597.62,2.5759659],[597.63,1.24345933],[597.76,1.24345933],[598.01,1.4921512]]]
["bitfinex-derivatives","BNBF0:USTF0",1729151140793,[[595.97,0.30810325],[595.96,1.74949832],[595.94,1.25419024],[595.84,1.25419024],[595.65,1.50502829]],[[597.35,0.27472867],[597.41,2.09126546],[597.51,1.24345933],[597.52,1.74958627],[597.64,3.30945715]]]
["bitfinex-derivatives","BNBF0:USTF0",1729151205936,[[595.62,2.57500861],[595.4,1.25419024],[595.29,1.25419024],[595.1,1.50502829],[595.09,0.68012339]],[[596.86,0.27446642],[597.07,1.24345933],[597.15,1.75065713],[597.18,1.24345933],[602.32,2.40583226]]]
["bitfinex-derivatives","BNBF0:USTF0",1729151262270,[[595.69,0.30821677],[595.68,2.58527341],[595.39,1.25320569],[595.26,1.25320569],[595.21,0.84996977]],[[597.3,0.27482127],[597.31,2.57721311],[597.56,1.24444953],[597.69,1.24444953],[597.92,3.30956749]]]
["bitfinex-derivatives","BNBF0:USTF0",1729151308112,[[596.0,0.30821315],[595.99,1.25320569],[595.91,1.25320569],[595.77,3.25399037],[595.7,1.50516437]],[[596.97,0.27431035],[596.98,1.24444953],[597.01,0.85018677],[597.05,1.24444953],[597.19,1.49333944]]]
["bitfinex-derivatives","BNBF0:USTF0",1729151335335,[[595.91,0.30807215],[595.9,1.74913925]],[[597.46,0.27439954],[597.47,0.82894455],[597.66,1.74930045],[597.79,1.24444953],[597.89,2.07434384]]]
["bitfinex-derivatives","BNBF0:USTF0",1729151403700,[[595.83,1.25320569],[595.61,1.50384683]],[[597.33,0.27444133],[597.52,1.24444953],[597.62,1.74922717],[597.64,1.24444953],[598.0,3.31571032]]]
["bitfinex-derivatives","BNBF0:USTF0",1729151436031,[[596.08,0.30808908],[596.07,1.25320569],[595.99,1.25320569],[595.88,1.7495936],[595.85,0.67963121]],[[597.32,0.27427519],[597.33,1.24444953],[597.42,1.24444953],[597.56,4.79589659],[597.57,1.749469]]]
["bitfinex-derivatives","BNBF0:USTF0",1729151475263,[[596.18,0.3080752],[596.15,1.25320569],[596.06,3.00266736],[595.9,1.50384683],[595.83,0.67960639]],[[597.34,0.27463294],[597.35,1.24444953],[597.4,0.83674105],[597.44,1.24444953],[597.61,4.81049241]]]
["bitfinex-derivatives","BNBF0:USTF0",1729151537708,[[596.23,0.30794058],[596.21,1.25320569],[596.2,1.74823857],[596.08,2.10503675],[595.5,2.55862829]],[[598.01,2.59741437],[598.02,1.24444953],[598.24,1.49333944],[598.33,3.29353232],[598.38,2.54075114]]]
["bitfinex-derivatives","BNBF0:USTF0",1729151558326,[[596.1,2.57755099],[595.72,1.25320569],[595.59,2.0813119],[595.42,0.70583769],[595.36,1.50384683]],[[597.75,1.74886822],[597.92,0.83430952],[597.97,1.24444953],[598.2,1.49333944],[598.3,3.29900008]]]
["bitfinex-derivatives","BNBF0:USTF0",1729151610163,[[596.21,0.84906456],[596.08,1.25320569],[596.0,1.74942503],[595.91,1.50384683]],[[597.37,1.24316375],[597.46,1.24444953],[597.6,3.31155801],[597.62,1.49333944],[597.72,2.54075114]]]
["bitfinex-derivatives","BNBF0:USTF0",1729151628278,[[596.02,1.74877301],[596.0,2.07393457],[595.67,0.70564181]],[[597.82,1.74886822],[597.96,1.24316375],[598.01,0.84048307],[598.08,1.24444953],[598.29,3.31288892]]]
["bitfinex-derivatives","BNBF0:USTF0",1729151674114,[[596.24,0.30804187],[596.23,1.25320569],[596.15,1.25320569],[596.12,1.74897809],[596.0,2.32457571]],[[597.46,1.24316375],[597.55,1.24444953],[597.56,0.85853773],[597.67,1.74913193],[597.7,4.80945816]]]
["bitfinex-derivatives","BNBF0:USTF0",1729151743267,[[596.23,0.30793606],[596.22,0.307935],[596.21,1.74880963],[596.17,1.25320569],[596.05,1.25320569]],[[597.8,2.60722524],[597.88,1.24316375],[598.0,1.24444953],[598.12,0.81752272],[598.2,3.3173081]]]
["bitfinex-derivatives","BNBF0:USTF0",1729151757969,[[596.47,0.30794968],[596.46,0.82115429],[596.43,1.25320569],[596.35,1.25320569],[596.25,1.74863388]],[[597.58,1.24316375],[597.66,1.24444953],[597.79,4.81064754],[597.8,2.60722524],[597.88,2.54075114]]]
["bitfinex-derivatives","BNBF0:USTF0",1729151813509,[[596.48,0.30792988],[596.4,1.25320569],[596.31,1.25320569],[596.3,2.56951809],[596.16,0.70555159]],[[597.74,1.24316375],[597.83,1.24444953],[597.85,2.57237574],[597.89,3.31850019],[598.0,1.49333944]]]
["bitfinex-derivatives","BNBF0:USTF0",1729151873265,[[596.49,0.30782698],[596.48,2.58662759],[596.21,1.25320569],[596.08,1.25320569],[595.88,0.83701819]],[[598.32,1.74771909],[598.34,1.24316375],[598.47,1.24444953],[598.65,3.29949922],[600.14,2.54075114]]]
["bitfinex-derivatives","BNBF0:USTF0",1729151913792,[[596.72,0.30769487],[596.7,1.25320569],[596.62,1.74731689],[596.6,1.25320569],[596.43,0.70507156]],[[598.31,1.24316375],[598.35,1.74720723],[598.41,1.24444953],[598.48,3.30942207],[599.42,2.54075114]]]
["bitfinex-derivatives","BNBF0:USTF0",1729151945512,[[596.59,0.30779222],[596.58,2.59158271],[596.57,1.25320569],[596.48,1.25320569],[596.32,1.50384683]],[[598.12,1.24316375],[598.19,1.74770446],[598.21,1.24444953],[598.31,3.30752882],[598.63,2.54075114]]]
["bitfinex-derivatives","BNBF0:USTF0",1729152004171,[[596.64,1.25459363],[596.57,1.56264868],[596.52,0.30787795],[596.44,1.50551236],[596.42,0.82989713]],[[597.66,1.24966487],[597.81,1.24939448],[597.86,2.74866786],[598.07,2.55084707],[598.13,3.30711206]]]
["bitfinex-derivatives","BNBF0:USTF0",1729152027991,[[596.35,0.30798223],[596.25,2.10907079],[596.17,1.25476797],[596.04,1.50551236],[595.97,1.83133716]],[[597.67,1.24966487],[597.75,1.24939448],[597.79,0.81869587],[597.88,1.49927338],[597.89,3.31068985]]]
["bitfinex-derivatives","BNBF0:USTF0",1729152069442,[[596.45,0.30784779]],[[598.75,2.55163491]]]
["bitfinex-derivatives","BNBF0:USTF0",1729152126196,[[596.26,0.30793533],[596.22,2.58696674],[596.13,1.24908093],[596.05,1.24908093],[595.92,4.23771394]],[[597.89,2.59328731],[598.02,1.24586954],[598.1,1.24586954],[598.15,3.30673796],[598.2,0.84578279]]]
["bitfinex-derivatives","BNBF0:USTF0",1729152140701,[[596.47,1.55699654],[596.39,1.24908093],[596.25,2.20441865],[596.24,2.58615797],[596.17,2.5502069]],[[597.79,1.24586954],[597.86,1.24586954],[597.89,2.59328731],[597.98,3.30761461],[598.0,1.49504345]]]
["bitfinex-derivatives","BNBF0:USTF0",1729152198638,[[596.63,0.30781952],[596.55,2.09207366],[596.47,1.74792392],[596.45,1.24908093],[596.28,0.70532628]],[[597.93,1.24586954],[598.02,1.24586954],[598.03,1.74790929],[598.16,3.31617577],[598.2,1.49504345]]]
["bitfinex-derivatives","BNBF0:USTF0",1729152253985,[[596.61,0.30778374],[596.46,2.60193923],[596.45,1.24908093],[596.32,1.24908093],[596.1,2.2041502]],[[598.12,1.74766789],[598.21,1.24586954],[598.33,1.24586954],[598.46,3.33185215],[598.56,1.49504345]]]
["bitfinex-derivatives","BNBF0:USTF0",1729152264790,[[596.73,0.30778007],[596.57,1.24908093],[596.52,1.74760207],[596.47,1.24908093],[596.46,0.85396409]],[[598.09,1.24586954],[598.12,1.74766789],[598.19,1.24586954],[598.23,3.33009348],[598.37,2.32940891]]]
["bitfinex-derivatives","BNBF0:USTF0",1729152334653,[[596.18,0.30791559],[596.17,0.82676944],[596.08,1.74851673],[596.07,1.24908093],[595.92,1.24908093]],[[598.01,2.58894627],[598.05,1.24586954],[598.2,1.24586954],[598.48,1.49504345],[598.61,0.81729989]]]
["bitfinex-derivatives","BNBF0:USTF0",1729152387702,[[595.88,0.30794463],[595.82,2.57788171],[595.71,1.24908093],[595.55,1.24908093],[595.28,0.70530426]],[[597.79,2.59110047],[598.29,1.24586954],[598.39,0.81869587],[598.44,1.24586954],[598.55,3.32419321]]]
["bitfinex-derivatives","BNBF0:USTF0",1729152431813,[[596.17,2.57276456],[595.82,1.24908093],[595.81,0.82425595],[595.67,1.24908093],[595.4,0.7049884]],[[598.0,1.24586954],[598.16,1.24586954],[598.44,1.49504345],[598.6,3.32711609],[599.76,2.54365031]]]
["bitfinex-derivatives","BNBF0:USTF0",1729152468844,[[596.31,0.30800483],[596.3,1.24908093],[596.22,1.24908093],[596.11,2.56977621],[596.08,1.49889712]],[[597.5,2.06844983],[597.58,1.24586954],[597.72,1.49504345],[597.79,3.32856258],[597.8,2.54365031]]]
["bitfinex-derivatives","BNBF0:USTF0",1729152478562,[[595.89,0.3081142],[595.88,2.59125026],[595.69,1.24908093],[595.57,1.24908093],[595.38,0.70519981]],[[597.65,0.83984289],[597.66,1.24586954],[597.78,1.24586954],[597.99,1.49504345],[598.1,3.3273763]]]
["bitfinex-derivatives","BNBF0:USTF0",1729152548807,[[595.89,1.24908093],[595.79,1.24908093],[595.78,0.84739399],[595.67,1.75004819],[593.64,1.73508324]],[[597.2,2.06533576],[597.3,1.24586954],[597.43,3.32365203],[597.48,1.49504345],[597.6,2.54365031]]]
["bitfinex-derivatives","BNBF0:USTF0",1729152591639,[[596.0,0.30820727],[595.99,0.82192826],[595.98,1.24908093],[595.9,1.24908093],[595.76,1.49889712]],[[597.02,2.10108749],[597.09,1.24586954],[597.2,3.33244108],[597.24,1.49504345],[597.46,2.54365031]]]
["bitfinex-derivatives","BNBF0:USTF0",1729152627264,[[595.27,0.30842913],[595.26,1.75128117],[595.07,1.24908093],[594.98,1.24908093],[594.84,1.83745181]],[[597.14,0.83604567],[597.15,1.24586954],[597.24,1.24586954],[597.41,1.49504345],[597.48,3.32049739]]]
["bitfinex-derivatives","BNBF0:USTF0",1729152671399,[[595.27,0.30848516],[595.15,2.58583623],[595.11,1.24908093],[594.98,1.24908093],[594.74,1.49889712]],[[596.92,0.82804405],[596.94,1.24586954],[597.07,1.24586954],[597.31,1.49504345],[597.4,3.31109826]]]
["bitfinex-derivatives","BNBF0:USTF0",1729152721533,[[595.33,1.55750903],[595.23,1.24908093],[595.21,1.75139134],[595.03,1.49889712],[594.92,0.70589133]],[[596.86,1.24586954],[596.88,0.83235304],[596.97,1.24586954],[597.02,1.75136931],[597.15,3.3202072]]]
["bitfinex-derivatives","BNBF0:USTF0",1729152745248,[[595.07,0.30853368],[595.06,2.58255823],[594.88,1.24908093],[594.75,1.24908093],[594.52,0.70610164]],[[596.75,1.75159703],[596.76,0.83277266],[596.93,1.24586954],[597.06,1.24586954],[597.3,1.49504345]]]
["bitfinex-derivatives","BNBF0:USTF0",1729152792593,[[595.01,0.30856889],[595.0,2.58486706],[594.91,1.24908093],[594.77,1.24908093],[594.51,1.49889712]],[[596.78,1.24586954],[596.79,0.84295887],[596.92,1.24586954],[597.18,4.81585647],[597.58,2.54365031]]]
["bitfinex-derivatives","BNBF0:USTF0",1729152858335,[[595.19,0.30857838],[595.05,1.24908093],[594.94,1.24908093],[594.93,1.7522291],[594.77,0.70619825]],[[596.53,1.24586954],[596.57,2.57509173],[596.63,1.24586954],[596.8,3.32002953],[596.82,1.49504345]]]
["bitfinex-derivatives","BNBF0:USTF0",1729152870447,[[595.32,1.24908093],[595.28,0.30857164],[595.24,1.24908093],[595.16,0.82042933],[595.11,1.49889712]],[[596.32,1.24586954],[596.4,1.24586954],[596.52,1.49504345],[596.54,3.32429841],[596.57,0.82286263]]]
["bitfinex-derivatives","BNBF0:USTF0",1729152931774,[[595.12,0.30854829],[595.11,1.75160438],[594.99,1.25743577],[594.88,1.25743577],[594.86,0.85483088]],[[596.74,1.25227441],[596.78,2.59768838],[596.86,1.25227441],[597.01,3.32178944],[597.08,1.50272929]]]
["bitfinex-derivatives","BNBF0:USTF0",1729152999717,[[595.05,0.30855613],[595.04,0.82297638],[594.89,1.25743577],[594.77,1.25743577],[594.55,1.50892293]],[[596.9,2.08129591],[597.02,1.25227441],[597.24,1.50272929],[597.36,3.31099804],[597.37,2.55672693]]]
["bitfinex-derivatives","BNBF0:USTF0",1729153039749,[[595.46,0.30838485],[595.45,0.85397045],[595.23,1.75087733],[595.19,1.25743577],[595.1,1.25743577]],[[597.26,1.75142807],[597.28,0.84024185],[597.37,1.25227441],[597.47,1.25227441],[597.57,3.3178429]]]
["bitfinex-derivatives","BNBF0:USTF0",1729153067767,[[595.47,0.30844989],[595.43,1.25743577],[595.35,1.25743577],[595.21,0.7059353],[595.2,4.0941316]],[[596.73,1.25227441],[596.81,1.25227441],[596.83,2.56991495],[596.96,1.50272929],[597.05,2.55672693]]]
["bitfinex-derivatives","BNBF0:USTF0",1729153087786,[[595.58,0.85763793],[595.52,1.25743577],[595.38,1.50892293],[595.3,0.70589811]],[[596.69,1.25227441],[596.77,1.25227441],[596.9,1.75125914],[596.91,1.50272929],[597.0,2.55672693]]]
["bitfinex-derivatives","BNBF0:USTF0",1729153151720,[[594.88,0.30864203],[594.85,1.25743577],[594.74,3.85622466],[594.55,0.70632769],[594.53,1.50892293]],[[596.61,1.75249382],[596.63,2.10018611],[596.74,1.25227441],[596.94,3.30623166],[596.95,1.50272929]]]
["bitfinex-derivatives","BNBF0:USTF0",1729153203252,[[595.02,0.84469591],[594.94,1.25743577],[594.9,1.7524644],[594.81,1.25743577],[594.42,0.83226773]],[[596.66,1.25227441],[596.79,1.25227441],[597.0,3.3324447],[597.02,1.50272929],[600.75,1.61269352]]]
["bitfinex-derivatives","BNBF0:USTF0",1729153220266,[[595.03,0.30869913],[595.01,1.25743577],[594.94,1.25743577],[594.92,0.82064914],[594.8,1.50892293]],[[596.21,1.25227441],[596.29,1.25227441],[596.33,0.83677488],[596.42,1.50272929],[596.49,3.3324447]]]
["bitfinex-derivatives","BNBF0:USTF0",1729153276609,[[595.1,0.30863243],[595.08,0.8254071],[595.0,1.25503868],[594.89,1.25503868],[594.7,1.50604641]],[[596.38,2.58790999],[596.44,1.24982495],[596.55,1.24982495],[596.74,1.49978994],[596.86,3.3836295]]]
["bitfinex-derivatives","BNBF0:USTF0",1729153338158,[[594.96,0.30867946],[594.95,0.8533439],[594.85,1.25503868],[594.79,1.75256737],[594.77,1.25503868]],[[596.37,1.75264092],[596.43,1.24982495],[596.51,1.24982495],[596.64,4.17462907],[596.66,1.49978994]]]
["bitfinex-derivatives","BNBF0:USTF0",1729153355968,[[594.7,0.3087409],[594.69,1.75289105],[594.63,1.25503868],[594.53,1.25503868],[594.36,1.50604641]],[[596.36,1.24982495],[596.37,1.75264092],[596.46,1.24982495],[596.56,3.32193213],[596.64,2.35248688]]]
["bitfinex-derivatives","BNBF0:USTF0",1729153398717,[[594.48,0.30874888],[594.47,1.25503868],[594.43,2.59181955],[594.34,1.25503868]],[[596.15,1.75334],[596.32,0.85108568],[596.5,1.24982495],[596.63,1.24982495],[596.82,3.31287373]]]
["bitfinex-derivatives","BNBF0:USTF0",1729153471788,[[594.97,0.30865404],[594.96,0.83293953],[594.88,1.25503868],[594.78,1.75259679],[594.77,1.25503868]],[[596.4,2.57891439],[596.55,1.24982495],[596.66,1.24982495],[596.83,3.32370785],[596.86,1.49978994]]]
["bitfinex-derivatives","BNBF0:USTF0",1729153477788,[[595.13,0.30862886],[594.95,2.09461216],[594.85,1.25503868],[594.78,1.75259679],[594.7,0.70629987]],[[596.4,2.57891439],[596.46,1.24982495],[596.55,1.24982495],[596.67,3.32370785],[596.72,1.49978994]]]
["bitfinex-derivatives","BNBF0:USTF0",1729153547639,[[595.27,0.30853875],[595.26,1.25503868],[595.25,0.84860876],[595.17,1.25503868],[595.02,1.50604641]],[[596.55,1.24982495],[596.58,2.61266493],[596.63,1.24982495],[596.74,3.32625566],[596.78,1.49978994]]]
["bitfinex-derivatives","BNBF0:USTF0",1729153615999,[[594.93,0.30862865],[594.9,1.25503868],[594.88,1.75257472],[594.76,1.25503868],[594.52,1.50604641]],[[596.42,1.75261886],[596.52,0.8258603],[596.6,1.24982495],[596.73,1.24982495],[596.97,1.49978994]]]
["bitfinex-derivatives","BNBF0:USTF0",1729153654624,[[595.03,0.30869623],[594.92,1.25503868],[594.82,1.25503868],[594.72,2.58230745],[594.64,1.50604641]],[[596.34,1.75286162],[596.38,1.24982495],[596.48,1.24982495],[596.51,3.3327486],[596.56,0.82216093]]]
["bitfinex-derivatives","BNBF0:USTF0",1729153689057,[[595.22,0.30851264],[595.21,0.82146692],[595.18,1.25503868],[595.11,1.25503868],[595.0,1.75178807]],[[596.72,1.24982495],[596.75,1.75182482],[596.77,0.84298528],[596.8,1.24982495],[596.87,3.33154997]]]
["bitfinex-derivatives","BNBF0:USTF0",1729153743090,[[595.35,0.30844574],[595.24,2.11038834],[595.13,3.00663571],[594.94,0.70592553],[594.93,1.50604641]],[[596.81,2.58503062],[596.93,1.24982495],[597.04,1.24982495],[597.23,3.32601435],[597.24,1.49978994]]]
["bitfinex-derivatives","BNBF0:USTF0",1729153776724,[[595.17,1.25503868],[595.01,1.25503868],[594.72,1.50604641],[594.53,2.56237064],[594.25,2.56237064]],[[596.93,2.60808175],[597.19,1.24982495],[597.35,1.24982495],[597.53,0.83699598],[597.64,1.49978994]]]
["bitfinex-derivatives","BNBF0:USTF0",1729153827264,[[595.63,1.56344402],[595.62,0.30842478],[595.59,0.84882839],[595.54,1.25503868],[595.39,1.50604641]],[[596.72,2.08942239],[596.85,1.75128117],[597.05,2.55172594]]]
["bitfinex-derivatives","BNBF0:USTF0",1729153916534,[[595.63,0.30816254],[595.62,2.08171748],[595.59,1.75030492],[595.54,1.25503868],[595.29,1.83055428]],[[596.96,2.06761383],[597.04,1.24982495],[597.2,1.49978994],[597.39,1.7502609],[597.56,0.8266788]]]
["bitfinex-derivatives","BNBF0:USTF0",1729153949054,[[596.04,0.84009423],[595.93,1.25265699],[595.82,1.25245717],[595.71,1.74974022],[595.32,2.55710006]],[[597.45,1.75017288],[597.51,1.25444206],[597.56,0.8266788],[597.62,1.2543463],[597.81,3.32340025]]]
["bitfinex-derivatives","BNBF0:USTF0",1729154006406,[[595.69,0.30823859],[595.64,1.25265699],[595.61,1.75021689],[595.52,2.10350872],[594.95,2.55710006]],[[597.25,2.58550828],[597.34,1.25444206],[597.46,1.2543463],[597.64,3.33427148],[597.69,1.50521556]]]
["bitfinex-derivatives","BNBF0:USTF0",1729154016619,[[595.94,0.30822913],[595.92,1.25265699],[595.91,0.83249313],[595.84,1.25245717],[595.69,1.5029486]],[[597.12,1.25444206],[597.2,1.2543463],[597.25,2.58550828],[597.33,3.3322044],[597.36,1.50521556]]]
["bitfinex-derivatives","BNBF0:USTF0",1729154073765,[[595.89,0.30824023],[595.88,2.11000792],[595.78,1.25671859],[595.63,1.75020956],[595.51,2.56580046]],[[597.08,1.25538979],[597.17,1.25538979],[597.29,3.3373577],[597.34,1.50646775],[597.45,2.5630875]]]
["bitfinex-derivatives","BNBF0:USTF0",1729154135924,[[596.05,0.308207],[596.04,1.25555536],[595.96,2.08474495],[595.83,1.50663646],[594.96,2.56334864]],[[597.02,1.25523126],[597.09,1.25486026],[597.23,1.50627751],[597.28,3.33679024],[597.29,2.5853516]]]
["bitfinex-derivatives","BNBF0:USTF0",1729154154134,[[595.43,0.30836907],[595.42,0.85648731],[595.3,1.25555536],[595.2,1.25566048],[595.02,0.70576597]],[[597.07,2.59576175],[597.16,1.25523126],[597.26,1.25486026],[597.41,3.33493612],[597.45,1.50627751]]]
["bitfinex-derivatives","BNBF0:USTF0",1729154192959,[[595.49,0.3084345],[595.48,1.25588061],[595.39,1.25588061],[595.38,0.8439607],[595.23,1.50705673]],[[596.93,2.60957078],[597.49,2.55865226],[600.92,5.16515675]]]
["bitfinex-derivatives","BNBF0:USTF0",1729154279026,[[595.65,0.3083176],[595.64,0.82497346],[595.44,1.75081126],[595.42,1.25588061],[595.32,0.85923221]],[[597.07,2.57310227],[597.26,1.25321743],[597.37,1.25321743],[597.56,3.32612842],[597.57,1.50386092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729154296643,[[595.78,1.25588061],[595.69,1.25588061],[595.56,2.60758344],[595.53,1.50705673]],[[597.37,2.5858838],[597.68,1.25321743]]]
["bitfinex-derivatives","BNBF0:USTF0",1729154366300,[[596.19,0.30812304],[596.18,0.82316158],[596.16,1.25588061],[596.09,1.25588061],[595.95,1.50705673]],[[597.19,1.25321743],[597.27,1.25321743],[597.41,1.50386092],[597.46,3.31978308],[597.47,0.85658368]]]
["bitfinex-derivatives","BNBF0:USTF0",1729154418037,[[595.9,0.30825647],[595.64,1.25588061],[595.62,1.75030492],[595.6,0.8316279],[595.41,0.70553822]],[[597.25,1.25321743],[597.27,2.57508001],[597.34,1.25321743],[597.49,3.33012103],[597.5,1.50386092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729154450059,[[595.71,0.30829449],[595.7,2.08353574],[595.62,1.25588061],[595.47,1.50705673],[595.46,1.75053971]],[[597.09,1.25321743],[597.1,1.75083328],[597.16,1.25321743],[597.21,0.82880422],[597.3,3.31248986]]]
["bitfinex-derivatives","BNBF0:USTF0",1729154487283,[[595.38,0.30838934],[595.37,2.58234288],[595.34,1.25588061],[595.23,1.25588061],[595.04,0.70580984]],[[596.94,1.75106821],[597.0,0.83531712],[597.06,1.25321743],[597.17,1.25321743],[597.31,3.32335463]]]
["bitfinex-derivatives","BNBF0:USTF0",1729154552728,[[595.67,1.25588061],[595.63,0.83559738],[595.6,1.25588061],[595.45,1.50705673],[595.22,2.56408958]],[[596.83,2.09342905],[596.91,1.25321743],[596.96,1.75096542],[597.03,3.3284409],[597.06,1.50386092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729154573844,[[595.75,0.30835731],[595.74,0.82513983],[595.72,1.25588061],[595.64,1.25588061],[595.49,1.50705673]],[[596.76,1.25321743],[596.84,1.25321743],[596.96,1.75096542],[596.98,3.32929044],[596.99,1.50386092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729154625679,[[595.45,0.30835918],[595.44,3.8382056],[595.33,1.25588061],[595.04,0.70574825]],[[597.05,1.25321743],[597.09,1.75093605],[597.15,0.82664969],[597.16,1.25321743],[597.34,3.32155325]]]
["bitfinex-derivatives","BNBF0:USTF0",1729154643196,[[595.45,1.56422582],[595.36,1.25588061],[595.35,1.75114164],[595.32,0.85265288],[595.18,2.21277665]],[[597.03,1.75105353],[597.06,1.25321743],[597.15,1.25321743],[597.2,0.84169515],[597.32,3.32068165]]]
["bitfinex-derivatives","BNBF0:USTF0",1729154686828,[[595.64,0.30834844],[595.62,1.25588061],[595.54,1.25588061],[595.33,0.7057261],[595.3,3.69918094]],[[596.91,1.25321743],[596.95,1.75092871],[597.0,1.25321743],[597.03,0.82418761],[597.11,3.32337187]]]
["bitfinex-derivatives","BNBF0:USTF0",1729154754780,[[595.97,1.25588061],[595.89,0.82030971],[595.86,1.25588061]],[[597.47,2.5808327],[597.62,1.25321743],[597.73,1.25321743],[597.9,3.31646582],[597.92,1.50386092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729154772693,[[595.87,0.3080444],[595.86,2.57955391],[594.8,1.71096341],[594.79,1.72823377],[593.63,1.13121924]],[[597.6,1.74937373],[597.77,0.82193244],[598.07,0.85096647],[600.06,3.31580315],[600.52,5.15791601]]]
["bitfinex-derivatives","BNBF0:USTF0",1729154848659,[[596.3,0.30796878],[596.29,1.25271631],[596.19,1.25271631],[596.08,1.74876569],[596.03,0.70494942]],[[597.69,1.25053471],[597.77,2.57074207],[597.78,1.25173127],[597.85,3.33280542],[597.95,1.50064166]]]
["bitfinex-derivatives","BNBF0:USTF0",1729154885988,[[596.3,0.30772067],[596.26,1.74712682],[596.16,1.25271631],[596.03,1.25271631],[595.78,1.50325957]],[[598.88,0.83489179],[598.93,1.74708297],[598.98,1.25053471],[599.11,1.25173127],[599.35,1.50064166]]]
["bitfinex-derivatives","BNBF0:USTF0",1729154902997,[[596.73,0.30768095],[596.58,1.25271631],[596.47,1.25271631],[596.43,2.60248527],[596.28,0.70359627]],[[598.78,1.25053471],[598.87,1.74675412],[598.88,5.00127211],[598.89,1.25173127],[599.71,2.55317504]]]
["bitfinex-derivatives","BNBF0:USTF0",1729154963749,[[596.76,0.30775645],[596.68,1.25271631],[596.6,1.25271631],[596.55,1.74752162],[596.47,0.7043758]],[[598.09,1.25053471],[598.14,2.59068956],[598.17,1.25173127],[598.31,4.82469032],[598.4,2.55317504]]]
["bitfinex-derivatives","BNBF0:USTF0",1729155011794,[[596.73,0.30773477],[596.72,0.84739963],[596.39,1.50325957]],[[598.16,1.25053471],[598.17,1.74747775],[598.21,0.85100024],[598.25,1.25173127],[598.3,3.32297958]]]
["bitfinex-derivatives","BNBF0:USTF0",1729155021102,[[596.64,0.3077371],[596.63,2.10508108],[596.54,1.25271631],[596.5,1.7476167],[596.38,2.20671778]],[[598.17,1.74747775],[598.18,1.25053471],[598.21,0.85100024],[598.27,1.25173127],[598.4,3.32480426]]]
["bitfinex-derivatives","BNBF0:USTF0",1729155083959,[[596.68,0.30784312],[596.67,1.25271631],[596.62,0.8513338],[596.59,1.25271631],[596.45,1.50325957]],[[597.81,1.25053471],[597.88,1.25173127],[598.03,1.50064166],[598.09,3.3280645],[598.25,2.55317504]]]
["bitfinex-derivatives","BNBF0:USTF0",1729155148309,[[596.55,0.30763502],[596.54,2.59896979]],[[598.66,1.74687103],[598.67,0.82546626],[598.7,1.25053471],[598.83,1.25173127],[598.99,3.33138407]]]
["bitfinex-derivatives","BNBF0:USTF0",1729155158918,[[596.84,0.30763352],[596.58,1.25271631],[596.56,1.74685641],[596.54,0.85141891],[596.48,1.25271631]],[[598.66,1.74687103],[598.67,0.82546626],[598.7,1.25053471],[598.8,1.25173127],[598.95,3.33138407]]]
["bitfinex-derivatives","BNBF0:USTF0",1729155206741,[[597.32,0.30748373],[597.31,0.82117457],[597.03,1.74576831],[596.87,0.83073776],[595.43,1.82256611]],[[598.69,2.59659266],[599.0,0.8571129],[600.43,3.31063046],[602.29,5.14980133],[603.36,6.61909964]]]
["bitfinex-derivatives","BNBF0:USTF0",1729155272693,[[597.33,0.30749582],[597.25,2.08842956],[597.17,1.24291646],[597.03,1.74613329],[596.94,1.82789535]],[[598.5,1.24879822],[598.58,1.24879822],[598.62,2.5728177],[598.69,3.32343004],[598.73,1.49855787]]]
["bitfinex-derivatives","BNBF0:USTF0",1729155283902,[[597.03,0.30754266],[597.02,1.24282722],[596.96,1.74620631],[596.91,1.24291646],[596.71,0.70093009]],[[598.56,1.74621361],[598.62,0.82658218],[598.64,1.24879822],[598.75,1.24879822],[598.95,3.32824742]]]
["bitfinex-derivatives","BNBF0:USTF0",1729155351147,[[596.98,0.30756926],[596.96,1.24282722],[596.95,1.746608],[596.85,1.24291646],[596.65,1.49149975]],[[598.52,3.82748307],[598.63,1.24879822],[598.82,3.32466643],[598.83,1.49855787],[598.95,2.54962971]]]
["bitfinex-derivatives","BNBF0:USTF0",1729155402780,[[596.83,1.74638887],[596.81,0.84783667]],[[598.7,1.24879822],[598.71,1.74638887],[598.77,1.24879822],[598.8,0.83115623],[598.85,3.31961893]]]
["bitfinex-derivatives","BNBF0:USTF0",1729155446323,[[597.24,0.30752132],[597.18,1.24282722],[597.09,1.24291646],[597.01,1.74624282],[596.82,3.23706372]],[[598.46,1.24879822],[598.55,1.24879822],[598.56,0.85681234],[598.7,1.74605298],[598.72,1.49855787]]]
["bitfinex-derivatives","BNBF0:USTF0",1729155485445,[[597.02,0.30760352],[596.99,1.24282722],[596.91,2.60410361],[596.88,1.24291646],[596.7,1.49149975]],[[598.4,1.24879822],[598.5,2.99547197],[598.56,0.85681234],[598.69,1.49855787],[598.8,2.54962971]]]
["bitfinex-derivatives","BNBF0:USTF0",1729155496957,[[596.95,0.30756593],[596.94,1.74657148],[596.91,0.85751752],[596.79,1.24282722],[596.66,1.24291646]],[[598.61,2.58752609],[598.69,1.24879822],[598.82,1.24879822],[599.07,1.49855787],[599.21,0.84571797]]]
["bitfinex-derivatives","BNBF0:USTF0",1729155569623,[[597.1,1.12526903],[597.09,1.24282722],[597.01,1.74631584],[597.0,1.24291646],[596.82,1.49149975]],[[598.56,1.24879822],[598.61,1.74631584],[598.66,1.24879822],[598.85,1.49855787],[598.93,3.33004616]]]
["bitfinex-derivatives","BNBF0:USTF0",1729155610058,[[596.99,0.30761939],[596.93,2.58044972],[596.83,1.24282722],[596.73,1.24291646],[596.6,1.52829656]],[[598.44,1.74661531],[598.45,1.24879822],[598.52,0.83679104],[598.55,1.24879822],[598.72,3.32875353]]]
["bitfinex-derivatives","BNBF0:USTF0",1729155627974,[[597.16,0.30760764],[597.14,1.24282722],[597.06,1.24291646],[596.93,2.58044972],[596.92,1.49149975]],[[598.22,2.0888828],[598.3,1.24879822],[598.43,3.32742087],[598.44,3.24517318],[598.53,2.54962971]]]
["bitfinex-derivatives","BNBF0:USTF0",1729155690215,[[597.25,0.3075831],[597.24,2.09149264],[597.16,1.24558059],[596.96,2.44592165]],[[598.22,1.25286003],[598.29,1.25286003],[598.4,3.33243538],[598.43,1.50343204],[598.51,2.55792256]]]
["bitfinex-derivatives","BNBF0:USTF0",1729155743365,[[597.23,0.30757053],[597.21,1.24644972],[597.13,1.24644972],[596.98,1.49573967],[596.96,1.74654956]],[[598.32,1.25350494],[598.4,1.25350494],[598.52,2.59463972],[598.54,3.33421894],[598.55,1.50420593]]]
["bitfinex-derivatives","BNBF0:USTF0",1729155762978,[[597.31,1.55401823],[597.23,2.07361765],[597.1,1.49573967],[597.02,3.24490286],[596.89,2.54483485]],[[598.26,1.25350494],[598.34,1.25350494],[598.47,1.50420593],[598.51,3.33421894],[598.52,2.59463972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729155803612,[[597.32,0.30751089],[597.31,0.82301502],[597.28,1.24644972],[597.2,1.24644972],[597.06,1.49573967]],[[598.44,1.25350494],[598.52,1.25350494],[598.61,2.56577244],[598.64,3.33381956],[598.66,1.50420593]]]
["bitfinex-derivatives","BNBF0:USTF0",1729155873257,[[597.27,1.55393147],[597.18,1.24644972],[597.08,1.74597998],[597.06,0.81899949],[597.02,1.49573967]],[[598.56,1.25350494],[598.58,0.84878249],[598.65,1.25350494],[598.81,4.83256743],[599.29,2.55923926]]]
["bitfinex-derivatives","BNBF0:USTF0",1729155891375,[[597.14,2.56312725],[597.07,1.24644972],[596.96,1.24644972],[596.77,0.69898083],[596.76,1.49573967]],[[598.6,2.09520192],[598.7,1.74601648],[598.71,1.25350494],[598.87,3.32408955],[598.91,1.50420593]]]
["bitfinex-derivatives","BNBF0:USTF0",1729155964544,[[596.3,0.30793044],[596.29,0.82956286],[596.08,1.7487071],[596.02,1.23863149],[595.9,1.23863149]],[[598.22,1.24564767],[598.26,1.74835568],[598.27,0.83574305],[598.34,1.24564767],[598.55,3.29293473]]]
["bitfinex-derivatives","BNBF0:USTF0",1729156004177,[[596.3,0.30789262],[596.29,2.59258225],[596.27,1.23863149],[596.17,1.23863149],[595.98,1.48635779]],[[597.95,1.24564767],[598.02,2.58332939],[598.05,1.24564767],[598.22,3.32044283],[598.24,1.49477721]]]
["bitfinex-derivatives","BNBF0:USTF0",1729156021481,[[596.55,1.23863149],[596.46,1.23863149],[596.31,1.74830445],[596.29,2.33060632],[596.19,2.52887263]],[[597.82,1.24564767],[597.89,1.74830445],[597.91,1.24564767],[598.02,0.83495175],[598.07,1.49477721]]]
["bitfinex-derivatives","BNBF0:USTF0",1729156082124,[[596.18,0.30802433],[596.02,2.59983733],[595.97,1.24516056],[595.89,1.24516056],[595.75,0.70163263]],[[597.77,1.74917589],[597.8,1.25154782],[597.88,1.25154782],[597.97,3.33263321],[598.02,0.83495175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729156093132,[[596.15,0.30805831],[595.96,1.24516056],[595.91,2.58266763],[595.86,1.24516056],[595.67,1.49419267]],[[597.62,1.25154782],[597.68,2.60780422],[597.72,1.25154782],[597.91,4.81492635],[598.03,2.55524347]]]
["bitfinex-derivatives","BNBF0:USTF0",1729156160796,[[596.16,0.3081491],[596.15,0.8259278],[596.14,1.24516056],[596.06,1.24516056],[595.93,1.49419267]],[[597.09,1.25154782],[597.16,1.25154782],[597.29,1.74990886],[597.3,1.50185738],[597.36,3.33439743]]]
["bitfinex-derivatives","BNBF0:USTF0",1729156211140,[[596.17,1.24516056],[596.16,0.81860459],[596.1,1.24516056],[595.96,1.49419267],[595.89,0.7032158]],[[597.09,1.25154782],[597.16,1.25154782],[597.29,1.50185738],[597.35,1.74981354],[597.36,3.34088747]]]
["bitfinex-derivatives","BNBF0:USTF0",1729156231350,[[596.06,0.30799285],[595.94,1.24516056],[595.91,2.57037925],[595.82,1.24516056],[595.64,0.70224866]],[[597.65,1.74910995],[597.68,0.8427192],[597.86,1.25154782],[597.98,1.25154782],[598.17,3.33481473]]]
["bitfinex-derivatives","BNBF0:USTF0",1729156283197,[[596.28,0.30800807],[596.27,0.83808013],[596.12,1.24516056],[596.02,1.24516056],[596.01,1.7491246]],[[597.65,1.74902204],[597.66,1.25154782],[597.76,1.25154782],[597.77,0.85188082],[597.94,3.32441602]]]
["bitfinex-derivatives","BNBF0:USTF0",1729156349357,[[596.15,0.30805496],[596.14,1.24516056],[596.03,1.24516056],[595.96,2.60463836],[595.83,1.49419267]],[[597.47,2.60502579],[597.52,1.25154782],[597.63,1.25154782],[597.83,4.83736699],[597.95,2.55524347]]]
["bitfinex-derivatives","BNBF0:USTF0",1729156368272,[[595.97,0.30807494],[595.9,1.24516056],[595.76,1.24516056],[595.5,1.49419267],[595.38,0.70275611]],[[597.52,1.74927846],[597.68,1.25154782],[597.82,1.25154782],[598.07,3.33668169],[598.08,1.50185738]]]
["bitfinex-derivatives","BNBF0:USTF0",1729156410908,[[595.4,1.24516056],[595.38,0.842552],[595.23,1.24516056],[594.93,0.70389702],[594.92,1.49419267]],[[597.37,1.74987953],[597.46,0.85747184],[597.74,1.25154782],[597.77,0.85188082],[597.91,1.25154782]]]
["bitfinex-derivatives","BNBF0:USTF0",1729156487470,[[596.06,0.30810822],[595.98,1.24516056],[595.87,1.24516056],[595.67,2.19802371],[595.54,2.54220282]],[[597.46,1.74957894],[597.48,1.25154782],[597.52,0.83003523],[597.59,1.25154782],[597.78,3.32910324]]]
["bitfinex-derivatives","BNBF0:USTF0",1729156498973,[[596.18,2.08469494],[596.1,1.24516056],[595.97,1.49419267],[595.9,0.70387571],[595.76,2.54220282]],[[597.24,1.25154782],[597.31,1.25154782],[597.41,1.74973289],[597.45,1.50185738],[597.51,3.32960179]]]
["bitfinex-derivatives","BNBF0:USTF0",1729156535501,[[595.93,0.30814907],[595.92,1.24516056],[595.9,0.84780613],[595.82,1.24516056],[595.69,1.74993086]],[[597.44,2.58860006],[597.48,1.25154782],[597.62,3.33360089],[597.65,1.50185738],[597.76,2.55524347]]]
["bitfinex-derivatives","BNBF0:USTF0",1729156620166,[[596.32,0.30798437],[596.18,1.24516056],[596.07,1.24516056],[596.04,2.59670644],[595.89,0.70376453]],[[597.77,1.25417858],[597.87,3.85447831],[598.07,1.50185738],[598.19,2.55524347],[601.67,1.61156526]]]
["bitfinex-derivatives","BNBF0:USTF0",1729156629260,[[596.25,0.30796658],[596.21,1.24516056],[596.1,1.24516056],[595.9,2.19802441],[595.78,2.54220282]],[[597.72,1.74892681],[597.79,1.25417858],[597.87,0.85397438],[597.9,1.25154782],[598.1,1.50185738]]]
["bitfinex-derivatives","BNBF0:USTF0",1729156694918,[[596.22,0.30799401],[596.15,1.24516056],[596.05,1.24516056],[596.01,2.60259361],[595.89,0.70371741]],[[597.67,1.25417858],[597.7,1.74918321],[597.76,1.25154782],[597.84,0.85693316],[597.88,3.32474456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729156741557,[[596.3,1.24516056],[596.21,1.24516056],[596.2,0.83788533],[596.06,1.49419267],[595.59,2.54220282]],[[597.5,2.09633798],[597.59,1.25154782],[597.7,3.33698845],[597.71,1.74915391],[598.21,2.55524347]]]
["bitfinex-derivatives","BNBF0:USTF0",1729156760469,[[596.38,1.24516056],[596.28,0.83875039],[596.17,1.49419267],[596.09,2.54220282]],[[597.43,1.25417858],[597.5,1.25154782],[597.51,0.84743822],[597.63,1.50185738],[597.7,3.33706191]]]
["bitfinex-derivatives","BNBF0:USTF0",1729156820617,[[596.29,0.30803215],[596.27,1.24516056],[596.22,0.84967551],[596.18,1.24516056],[596.02,1.49419267]],[[597.43,1.25417858],[597.51,1.25154782],[597.62,1.74924183],[597.67,4.83821266],[597.68,0.82263433]]]
["bitfinex-derivatives","BNBF0:USTF0",1729156877664,[[596.31,1.24516056],[596.23,1.24516056],[596.22,0.84643347],[596.08,1.49419267]],[[597.35,1.25417858],[597.43,1.25154782],[597.55,5.08789645],[597.58,1.50185738]]]
["bitfinex-derivatives","BNBF0:USTF0",1729156897579,[[596.11,0.30800646],[596.1,0.82620844],[596.05,1.24516056],[595.92,1.24516056],[595.91,1.74925648]],[[597.64,1.74916123],[597.74,0.84280301],[597.75,1.25417858],[597.88,1.25154782],[598.04,3.33950089]]]
["bitfinex-derivatives","BNBF0:USTF0",1729156940207,[[595.69,0.30814203],[595.68,2.58128657],[595.52,1.24516056],[595.37,1.24516056],[595.12,0.70394023]],[[597.73,3.83658577],[597.87,1.25154782],[598.12,3.32326561],[598.13,1.50185738],[598.29,2.55524347]]]
["bitfinex-derivatives","BNBF0:USTF0",1729156967126,[[595.98,0.30809851],[595.92,1.24516056],[595.8,1.24516056],[595.61,0.70381711],[595.6,1.49419267]],[[597.47,1.74973289],[597.54,1.25417858],[597.66,1.25154782],[597.85,3.32954672],[597.86,1.50185738]]]
["bitfinex-derivatives","BNBF0:USTF0",1729157020168,[[596.24,0.30801135],[596.22,1.24516056],[596.13,1.24516056],[596.01,0.82154497],[595.97,1.49419267]],[[597.57,1.25417858],[597.6,2.58794412],[597.66,1.25154782],[597.81,3.33173623],[597.82,1.50185738]]]
["bitfinex-derivatives","BNBF0:USTF0",1729157085718,[[595.99,1.24516056],[595.98,0.30811006],[595.91,1.24516056],[595.79,2.57819274],[595.77,1.49419267]],[[597.41,1.25417858],[597.45,2.58680743],[597.49,1.25154782],[597.54,3.32739406],[597.64,1.50185738]]]
["bitfinex-derivatives","BNBF0:USTF0",1729157105938,[[596.11,0.30809966],[596.1,2.09732559],[596.0,1.24516056],[595.81,3.24380094],[595.69,2.54220282]],[[597.4,1.25417858],[597.45,2.58680743],[597.51,1.25154782],[597.7,1.50185738],[597.81,2.55524347]]]
["bitfinex-derivatives","BNBF0:USTF0",1729157144958,[[596.24,0.30809041],[596.18,1.24516056],[596.09,1.24516056],[595.93,1.49419267],[595.16,2.54220282]],[[597.37,1.25417858],[597.46,1.25154782],[597.48,2.57866532],[597.61,3.33471244],[597.62,1.50185738]]]
["bitfinex-derivatives","BNBF0:USTF0",1729157217706,[[595.66,1.55341072],[595.54,2.99556819],[595.32,1.49419267],[595.2,0.70468379],[595.18,2.54220282]],[[597.22,1.75052503],[597.23,1.25417858],[597.35,1.25154782],[597.57,1.50185738],[597.69,3.32953978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729157236916,[[595.87,1.24516056],[595.86,0.30825681],[595.79,1.24516056],[595.65,1.49419267],[595.56,2.54220282]],[[597.03,1.25417858],[597.11,1.25154782],[597.14,1.75045899],[597.22,0.85941061],[597.24,3.33160465]]]
["bitfinex-derivatives","BNBF0:USTF0",1729157319782,[[595.81,0.30815154],[595.69,1.25355131],[595.62,1.74987953],[595.59,1.25355131],[594.21,2.55933393]],[[597.43,2.58409116],[597.63,1.25434146],[597.74,1.25434146],[597.93,1.50520976],[598.03,0.85236695]]]
["bitfinex-derivatives","BNBF0:USTF0",1729157367212,[[596.11,1.25355131],[596.09,0.30810302],[596.08,0.8282199],[596.03,1.25355131],[595.96,0.30812921]],[[597.34,1.25434146],[597.43,1.25434146],[597.51,2.57938075],[597.53,3.3278319],[598.07,3.41355605]]]
["bitfinex-derivatives","BNBF0:USTF0",1729157386726,[[596.14,0.3081086],[596.13,0.84789089],[596.07,1.25355131],[595.98,1.25355131],[595.82,1.50426157]],[[597.28,1.25434146],[597.37,1.25434146],[597.45,1.74963759],[597.5,3.33416373],[597.54,1.50520976]]]
["bitfinex-derivatives","BNBF0:USTF0",1729157435076,[[595.83,0.30819893],[595.81,1.25355131],[595.73,1.25355131],[595.72,0.85692087],[595.58,1.50426157]],[[597.27,1.25434146],[597.28,1.75037828],[597.35,1.25434146],[597.39,3.33838097],[597.45,0.83676846]]]
["bitfinex-derivatives","BNBF0:USTF0",1729157496025,[[595.62,0.30838832],[595.61,1.25355131],[595.59,0.82737564],[595.54,1.25355131],[595.4,1.50426157]],[[596.88,1.25434146],[596.9,0.82158686],[597.02,1.50520976],[597.09,3.32556746],[597.1,2.56094716]]]
["bitfinex-derivatives","BNBF0:USTF0",1729157516043,[[595.57,0.30834471],[595.5,2.08598815],[595.39,1.25355131],[595.27,1.7510315],[595.08,0.70483547]],[[597.01,1.25392743],[597.09,1.75092871],[597.1,0.84912987],[597.12,1.25434146],[597.32,1.50520976]]]
["bitfinex-derivatives","BNBF0:USTF0",1729157553677,[[595.76,0.30829672],[595.75,0.83254886],[595.73,1.25355131],[595.63,1.25355131],[595.47,1.50426157]],[[596.98,1.25392743],[596.99,0.84856813],[597.08,1.25434146],[597.12,1.75073052],[597.24,1.50520976]]]
["bitfinex-derivatives","BNBF0:USTF0",1729157586502,[[595.77,0.30833503],[595.75,1.25355131],[595.68,1.25355131],[595.54,1.50426157],[595.46,2.55933393]],[[596.83,1.25392743],[596.9,1.25434146],[596.95,2.57666495],[596.99,3.32645481],[597.03,1.50520976]]]
["bitfinex-derivatives","BNBF0:USTF0",1729157640444,[[595.32,0.30840389],[595.31,1.25566018],[595.25,2.57662303],[595.19,1.25566018],[594.98,1.50682696]],[[596.82,1.75136196],[596.98,1.25052862],[597.0,0.82323347],[597.1,1.25052862],[597.3,3.32158833]]]
["bitfinex-derivatives","BNBF0:USTF0",1729157674574,[[595.29,0.3084366],[595.28,1.25566018],[595.15,1.25566018],[594.92,1.50682696],[594.8,0.70502317]],[[596.82,1.75136196],[596.9,1.25052862],[597.02,1.25052862],[597.22,3.32257218],[597.25,1.50063435]]]
["bitfinex-derivatives","BNBF0:USTF0",1729157720095,[[595.27,0.30854791],[595.26,1.25648254],[595.17,1.25648254],[595.03,2.61078922],[595.02,0.70522938]],[[596.56,2.09321915]]]
["bitfinex-derivatives","BNBF0:USTF0",1729157784956,[[595.43,1.25825293],[595.36,1.25825293],[595.22,1.50990352],[595.14,2.56893308],[595.02,2.56893308]],[[596.4,1.25262276],[596.47,1.25262276],[596.61,4.10105449],[596.69,2.55743813],[597.43,2.55743813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729157856118,[[595.06,0.30864298],[595.05,2.10237222],[594.97,1.25829036],[594.82,1.50994843],[594.74,0.70541383]],[[596.29,1.2525667],[596.37,1.2525667],[596.39,1.75250853],[596.52,1.50308004],[597.23,2.55732369]]]
["bitfinex-derivatives","BNBF0:USTF0",1729157871021,[[595.09,0.30863732],[595.08,1.25829036],[595.06,0.8195057],[595.0,1.25829036],[594.84,1.50994843]],[[596.33,2.10412351],[596.4,1.75262621],[596.41,1.2525667],[596.57,4.81892837],[597.3,2.55732369]]]
["bitfinex-derivatives","BNBF0:USTF0",1729157934673,[[595.11,1.25829036],[595.09,0.30869582],[595.08,0.83498389],[595.04,1.25829036],[594.91,1.50994843]],[[596.06,1.2525667],[596.14,1.2525667],[596.17,1.7530971],[596.27,1.50308004],[596.31,3.31439559]]]
["bitfinex-derivatives","BNBF0:USTF0",1729157987312,[[595.1,0.30870335],[595.08,1.25829036],[595.02,0.85178384],[595.01,1.25829036],[594.87,1.50994843]],[[596.11,1.2525667],[596.17,2.58268986],[596.18,1.2525667],[596.23,3.31907518],[596.32,1.50308004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729157997021,[[595.0,1.12842984],[594.99,1.25829036],[594.89,1.25829036],[594.72,1.50994843],[594.69,1.7529352]],[[596.21,1.2525667],[596.24,2.60193989],[596.31,1.2525667],[596.48,1.50308004],[597.77,1.60717016]]]
["bitfinex-derivatives","BNBF0:USTF0",1729158055267,[[595.38,1.5668406],[595.37,0.84256525],[595.3,1.25829036],[595.16,1.50994843],[595.08,0.70524677]],[[596.42,1.2525667],[596.5,1.2525667],[596.59,2.58970834],[596.64,1.50308004],[596.73,2.55732369]]]
["bitfinex-derivatives","BNBF0:USTF0",1729158117210,[[594.89,0.84576105]],[[596.18,1.2525667],[596.24,1.75303086],[596.26,1.2525667],[596.29,0.85835986],[596.4,3.3065349]]]
["bitfinex-derivatives","BNBF0:USTF0",1729158128624,[[595.09,0.30865997],[595.08,0.81941969],[595.04,1.25829036],[594.96,1.25829036],[594.81,1.50994843]],[[596.22,1.2525667],[596.3,1.2525667],[596.32,2.61048218],[596.45,4.81130532],[596.54,2.55732369]]]
["bitfinex-derivatives","BNBF0:USTF0",1729158180148,[[594.88,0.3087209],[594.84,0.82666849],[594.83,1.25829036],[594.73,1.25829036],[594.56,1.50994843]],[[596.17,1.2525667],[596.2,1.75317069],[596.26,1.2525667],[596.31,0.8405543],[596.39,3.31851271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729158248604,[[594.55,0.83271605],[594.51,2.10478142],[594.34,1.25829036],[594.02,1.50994843],[593.83,2.56900948]],[[596.27,1.75283219],[596.34,0.85396652],[596.7,1.2525667],[596.88,1.2525667],[597.19,1.50308004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729158267426,[[595.03,0.30870855],[594.94,2.08781464],[594.85,1.25829036],[594.68,1.50994843],[594.59,0.70556894]],[[596.26,1.2525667],[596.27,1.75283219],[596.34,2.10653322],[596.43,3.31506769],[597.67,1.60510245]]]
["bitfinex-derivatives","BNBF0:USTF0",1729158303653,[[594.99,0.30863463],[594.95,0.84962315],[594.94,1.25766186],[594.84,1.75265563],[594.83,1.25766186]],[[596.39,2.60666002],[596.48,1.24874625],[596.59,1.24874625],[596.72,3.31911367],[596.8,2.32855233]]]
["bitfinex-derivatives","BNBF0:USTF0",1729158394330,[[595.23,1.25766186],[595.22,0.85046392],[595.14,1.25766186],[594.99,1.50919423],[594.91,2.5677263]],[[596.25,1.24874625],[596.33,1.24874625],[596.46,2.60883107],[596.47,3.32183193],[596.48,1.49849551]]]
["bitfinex-derivatives","BNBF0:USTF0",1729158413456,[[595.1,1.25766186],[595.01,1.25766186],[593.51,1.73850052],[591.24,2.60501535],[588.9,3.47144621]],[[596.41,1.24874625],[596.42,0.82496495],[596.51,3.00106358],[596.68,4.81896273],[596.95,2.54952361]]]
["bitfinex-derivatives","BNBF0:USTF0",1729158482800,[[595.06,1.12812254],[595.05,1.25766186],[594.96,1.25766186],[594.81,1.50919423],[594.75,0.70552259]],[[596.17,1.24874625],[596.25,1.24874625],[596.3,1.75292048],[596.4,4.81027367],[596.5,2.54952361]]]
["bitfinex-derivatives","BNBF0:USTF0",1729158489196,[[595.09,0.30868221],[595.07,1.25766186],[595.05,0.84691034],[594.99,1.25766186],[594.84,1.50919423]],[[596.13,1.24874625],[596.22,1.24874625],[596.3,1.75292048],[596.37,1.49849551],[596.4,3.31177816]]]
["bitfinex-derivatives","BNBF0:USTF0",1729158555864,[[595.1,1.5682048],[595.08,0.85953178],[595.02,1.25953351],[594.87,1.51144021],[594.78,3.27705607]],[[596.17,1.24997422],[596.26,1.24997422],[596.4,3.32175848],[596.41,2.32333882],[596.5,2.5520307]]]
["bitfinex-derivatives","BNBF0:USTF0",1729158606505,[[594.92,0.30873102],[594.88,1.25953351],[594.79,1.25953351],[594.66,1.75314125],[594.63,1.51144021]],[[596.08,0.81981128],[596.1,1.24997422],[596.19,1.24997422],[596.23,1.75303822],[596.3,3.32181581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729158632815,[[594.82,0.30871872],[594.81,1.25953351],[594.72,1.25953351],[594.66,2.61144981],[594.54,1.51144021]],[[596.17,1.75322222],[596.22,1.24997422],[596.32,1.24997422],[596.41,0.82336976],[596.44,3.31783407]]]
["bitfinex-derivatives","BNBF0:USTF0",1729158694268,[[594.88,0.30875297],[594.82,1.25953351],[594.74,1.25953351],[594.71,0.83644077],[594.58,1.51144021]],[[596.11,1.24997422],[596.19,1.24997422],[596.2,1.75330319],[596.22,0.83307988],[596.33,3.32024649]]]
["bitfinex-derivatives","BNBF0:USTF0",1729158732505,[[594.8,0.30874245],[594.79,1.25953351],[594.69,1.25953351],[594.66,1.75304558],[594.52,0.70564758]],[[596.15,1.75331791],[596.2,1.24997422],[596.21,0.84615508],[596.3,1.24997422],[596.47,3.31774392]]]
["bitfinex-derivatives","BNBF0:USTF0",1729158771830,[[595.01,1.1597803],[595.0,1.25953351],[594.93,1.25953351],[594.79,1.51144021],[594.72,0.7056662]],[[595.93,1.24997422],[596.0,1.24997422],[596.14,1.49996906],[596.15,1.75331791],[596.2,3.31813695]]]
["bitfinex-derivatives","BNBF0:USTF0",1729158822367,[[594.87,0.30873855],[594.85,0.85058059],[594.84,1.25953351],[594.75,1.25953351],[594.66,1.75315597]],[[596.17,1.24997422],[596.18,1.75334],[596.21,0.84150876],[596.26,1.24997422],[596.37,3.33149044]]]
["bitfinex-derivatives","BNBF0:USTF0",1729158889813,[[594.8,0.30869691],[594.71,1.25953351],[594.69,1.75308238],[594.66,0.83867962],[594.59,1.25953351]],[[596.31,2.60755287],[596.46,1.24997422],[596.58,1.24997422],[596.8,3.32318338],[596.81,1.49996906]]]
["bitfinex-derivatives","BNBF0:USTF0",1729158913824,[[595.0,1.25953351],[594.91,1.25953351],[594.76,1.75273655],[594.75,1.51144021],[594.65,2.57154759]],[[596.31,2.60755287],[596.45,3.32780521]]]
["bitfinex-derivatives","BNBF0:USTF0",1729158987872,[[594.82,0.30878581],[594.77,1.25953351],[594.68,2.08320291],[594.53,1.51144021],[594.28,3.39810428]],[[595.99,2.10397563],[596.08,1.24997422],[596.23,1.49996906],[596.32,3.32394828],[596.33,2.5520307]]]
["bitfinex-derivatives","BNBF0:USTF0",1729159031699,[[594.89,0.30877645],[594.88,0.854362],[594.87,1.25953351],[594.8,1.25953351],[594.67,1.51144021]],[[595.91,1.24997422],[595.98,1.24997422],[596.11,1.49996906],[596.16,3.3237717],[596.17,2.59091021]]]
["bitfinex-derivatives","BNBF0:USTF0",1729159054409,[[594.89,0.30876467],[594.88,1.25953351],[594.8,1.25953351],[594.65,1.51144021],[594.41,2.57154759]],[[595.96,1.24997422],[596.05,1.24997422],[596.18,3.3237717],[596.2,1.49996906],[596.29,2.5520307]]]
["bitfinex-derivatives","BNBF0:USTF0",1729159114760,[[594.75,0.30882804],[594.74,1.25953351],[594.67,1.25953351],[594.54,1.51144021],[594.46,0.70582345]],[[595.85,1.24997422],[595.93,1.24997422],[596.05,3.32925223],[596.06,3.25371404],[596.46,2.5520307]]]
["bitfinex-derivatives","BNBF0:USTF0",1729159125880,[[594.67,0.30884249],[594.66,1.25953351],[594.58,1.25953351],[594.47,2.57293385],[594.41,1.51144021]],[[595.89,2.07591366],[595.98,1.24997422],[596.01,1.75387019],[596.13,3.3233492],[596.14,1.49996906]]]
["bitfinex-derivatives","BNBF0:USTF0",1729159180329,[[594.67,0.30870737],[594.36,1.75318542],[594.2,1.25953351],[594.04,1.25953351],[593.76,1.51144021]],[[596.5,2.59142398],[596.95,1.24997422],[597.1,2.09834614],[597.33,3.31345213],[597.38,1.49996906]]]
["bitfinex-derivatives","BNBF0:USTF0",1729159238359,[[594.95,0.30876327],[594.94,0.85455303],[594.93,1.25953351],[594.85,1.25953351],[594.7,1.51144021]],[[595.97,1.24997422],[596.05,1.24997422],[596.16,1.75339153],[596.18,3.32563899],[596.87,2.54952361]]]
["bitfinex-derivatives","BNBF0:USTF0",1729159263171,[[594.48,1.75319278],[594.47,1.25953351],[594.46,0.85911193],[594.33,1.25953351]],[[596.47,1.24997422],[596.54,2.57508026],[596.6,1.24997422],[596.84,3.32608992],[596.85,1.49996906]]]
["bitfinex-derivatives","BNBF0:USTF0",1729159314408,[[594.85,0.30863988],[594.84,1.25572817],[594.75,1.25572817],[594.65,2.60408304],[594.57,1.50687381]],[[596.54,2.59082075],[596.55,1.25023037],[596.65,1.25023037],[596.78,3.32352188],[596.82,1.50027644]]]
["bitfinex-derivatives","BNBF0:USTF0",1729159356923,[[594.89,1.56438072],[594.77,1.25572817],[594.69,1.75281012],[594.54,1.50687381],[594.53,0.705463]],[[596.45,1.75269241],[596.65,1.25023037],[596.78,1.25023037],[597.0,3.31939949],[597.01,2.33778334]]]
["bitfinex-derivatives","BNBF0:USTF0",1729159394347,[[594.72,1.75276598],[593.86,1.50687381]],[[596.45,2.58510067],[596.8,1.25023037],[596.97,1.25023037],[597.28,1.50027644],[597.46,2.55255367]]]
["bitfinex-derivatives","BNBF0:USTF0",1729159448890,[[595.07,0.81869652],[595.05,1.25349761],[594.97,1.25349761],[594.82,1.50419713],[594.76,0.70446422]],[[596.3,1.24790354],[596.32,0.85890936],[596.38,1.24790354],[596.53,1.49748424],[596.62,2.54780306]]]
["bitfinex-derivatives","BNBF0:USTF0",1729159479340,[[594.66,0.30873918],[594.64,1.75298671],[594.6,0.8431313],[594.42,1.25349761],[594.28,1.25349761]],[[596.59,1.24790354],[596.61,0.85875603],[596.73,1.24790354],[596.99,1.49748424],[597.01,0.8375069]]]
["bitfinex-derivatives","BNBF0:USTF0",1729159519356,[[594.87,0.30875276],[594.85,1.25349761],[594.76,1.25349761],[594.6,2.35956873],[594.51,0.70475982]],[[596.06,2.08655586],[596.15,1.24790354],[596.29,3.32381647],[596.32,1.49748424],[596.42,2.54780306]]]
["bitfinex-derivatives","BNBF0:USTF0",1729159584796,[[594.82,0.3087908],[594.81,0.84853996],[594.78,1.25349761],[594.69,1.25349761],[594.52,1.50419713]],[[595.99,2.07031261],[596.08,1.24790354],[596.25,1.49748424],[596.35,3.32578002],[596.36,2.54780306]]]
["bitfinex-derivatives","BNBF0:USTF0",1729159604111,[[594.78,0.30884115],[594.7,1.25349761],[594.62,1.25349761],[594.6,0.83372409],[594.49,1.50419713]],[[595.88,1.24790354],[595.95,1.24790354],[596.07,0.83602066],[596.08,1.49748424],[596.15,3.32578002]]]
["bitfinex-derivatives","BNBF0:USTF0",1729159660554,[[594.72,0.30884962],[594.71,0.84901954],[594.67,1.25349761],[594.58,1.25349761],[594.41,1.50419713]],[[595.94,1.24790354],[596.03,1.24790354],[596.2,1.49748424],[596.29,3.33110113],[597.26,2.54780306]]]
["bitfinex-derivatives","BNBF0:USTF0",1729159731704,[[594.94,0.30876247],[594.93,0.82549257],[594.92,1.25349761],[594.84,1.25349761],[594.69,1.50419713]],[[595.99,1.24790354],[596.06,1.75347988],[596.07,1.24790354],[596.22,1.49748424],[596.23,3.32463198]]]
["bitfinex-derivatives","BNBF0:USTF0",1729159744515,[[594.6,0.30874276],[594.59,1.25349761],[594.46,0.84839742],[594.44,1.25349761],[594.18,1.50419713]],[[596.06,2.59434334],[596.37,1.24790354],[596.52,1.24790354],[596.78,1.49748424],[596.94,2.54780306]]]
["bitfinex-derivatives","BNBF0:USTF0",1729159800949,[[594.46,0.84839742],[594.37,1.25349761],[594.18,1.25349761],[593.84,2.20883691],[593.63,2.55922429]],[[596.13,2.60724111],[596.56,0.82902032],[596.79,1.24790354],[596.98,1.24790354],[597.32,1.49748424]]]
["bitfinex-derivatives","BNBF0:USTF0",1729159860787,[[594.13,0.30898592],[594.12,1.75451127],[594.05,1.25349761],[593.93,1.25349761],[593.71,1.50419713]],[[596.1,2.58063534],[596.13,1.24790354],[596.25,1.24790354],[596.41,3.30864064],[596.47,1.49748424]]]
["bitfinex-derivatives","BNBF0:USTF0",1729159918740,[[594.49,1.25349761],[594.42,2.11364607],[594.29,1.50419713],[594.22,0.7052998],[594.2,2.55922429]],[[595.43,1.24790354],[595.5,1.24790354],[595.57,1.75495367],[595.63,4.81655279],[595.64,0.85073323]]]
["bitfinex-derivatives","BNBF0:USTF0",1729159936449,[[594.41,1.25349761],[594.4,0.82719378],[594.32,1.25349761],[594.17,1.50419713],[592.52,1.74065777]],[[595.51,1.24790354],[595.58,2.5923457],[595.6,1.24790354],[595.75,3.33186158],[595.76,1.49748424]]]
["bitfinex-derivatives","BNBF0:USTF0",1729159982897,[[593.97,0.30916175],[593.91,0.85993317],[593.9,1.25349761],[593.8,1.25349761],[593.71,1.75576531]],[[595.35,1.75587605],[595.47,1.24790354],[595.53,0.83352803],[595.57,1.24790354],[595.59,3.33137541]]]
["bitfinex-derivatives","BNBF0:USTF0",1729160010423,[[594.11,1.56264963],[594.04,1.25349761],[593.91,1.50419713],[593.85,0.82416412],[593.82,3.2647998]],[[595.28,1.24790354],[595.35,1.75565459],[595.36,1.24790354],[595.41,0.85435852],[595.49,4.81310656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729160076174,[[593.87,0.30923648],[593.86,0.85727823],[593.83,1.25349761],[593.73,1.25349761],[593.54,1.50419713]],[[595.22,2.6088805],[595.27,1.24790354],[595.38,1.24790354],[595.54,3.31848918],[595.57,1.49748424]]]
["bitfinex-derivatives","BNBF0:USTF0",1729160104405,[[593.93,0.30926664],[593.92,1.25349761],[593.9,0.84968282],[593.84,1.25349761],[593.69,1.50419713]],[[595.07,1.24790354],[595.1,1.75637084],[595.15,1.24790354],[595.22,0.85262785],[595.29,3.32333331]]]
["bitfinex-derivatives","BNBF0:USTF0",1729160154540,[[593.64,0.30920816],[593.63,1.25349761],[593.59,0.84398735],[593.51,1.25349761],[593.3,1.50419713]],[[595.26,2.5821749],[595.51,1.24790354],[595.63,1.24790354],[595.82,3.31828108],[595.85,1.49748424]]]
["bitfinex-derivatives","BNBF0:USTF0",1729160215480,[[593.8,0.30936127],[593.78,0.84399239],[593.69,1.25349761],[593.61,1.25349761],[593.46,1.50419713]],[[594.93,1.24790354],[594.95,1.75681418],[595.01,1.24790354],[595.16,1.49748424],[595.2,3.3102054]]]
["bitfinex-derivatives","BNBF0:USTF0",1729160271120,[[593.47,0.30932473],[593.22,1.75699896]],[[594.95,1.757487],[594.96,0.82884059],[595.46,0.83622116]]]
["bitfinex-derivatives","BNBF0:USTF0",1729160285729,[[593.41,1.25349761],[593.3,1.25349761],[593.26,0.30935795],[593.23,0.8536712],[593.12,1.50419713]],[[595.18,1.24790354],[595.28,1.24790354],[595.47,1.49748424],[595.58,2.54780306],[595.76,2.54780306]]]
["bitfinex-derivatives","BNBF0:USTF0",1729160349482,[[593.02,0.30956362],[593.01,2.58955443],[592.89,1.25349761],[592.74,1.25349761],[592.46,1.50419713]],[[594.82,1.75759795],[594.83,0.84599267],[594.99,1.24790354],[595.14,2.10687875],[595.42,1.49748424]]]
["bitfinex-derivatives","BNBF0:USTF0",1729160393921,[[593.97,0.30916077],[593.86,1.26114374],[593.78,1.26114374],[593.63,1.51337249]],[[595.42,2.60491937]]]
["bitfinex-derivatives","BNBF0:USTF0",1729160421839,[[593.31,0.30940759],[593.28,2.58304936],[593.12,1.26114374],[592.99,1.26114374],[592.76,2.21946942]],[[595.33,1.25193211],[595.34,1.756792],[595.46,1.25193211],[595.47,0.8214967],[595.65,3.30145548]]]
["bitfinex-derivatives","BNBF0:USTF0",1729160476797,[[593.63,2.09467179],[593.54,1.26114374],[593.37,1.51337249],[593.26,2.57483515],[593.1,2.57483515]],[[594.94,1.25193211],[595.01,1.75693244],[595.04,1.25193211],[595.21,1.50231853],[604.29,13.67094544]]]
["bitfinex-derivatives","BNBF0:USTF0",1729160518530,[[593.08,3.01875648],[593.0,0.82224626]],[[594.86,1.25193211],[594.87,2.61564896],[594.98,1.25193211],[595.1,3.32754891],[595.19,1.50231853]]]
["bitfinex-derivatives","BNBF0:USTF0",1729160557169,[[593.35,1.26114374],[593.34,0.30952444],[593.31,0.83035511],[593.28,1.26114374],[593.14,1.51337249]],[[594.65,1.25193211],[594.66,2.61311142],[594.73,1.25193211],[594.87,1.50231853],[594.95,2.55602806]]]
["bitfinex-derivatives","BNBF0:USTF0",1729160597900,[[593.17,0.30959072],[593.14,1.26114374],[593.04,1.7578125],[593.03,1.26114374],[592.83,1.51337249]],[[594.59,2.07804879],[594.7,1.25193211],[594.89,1.50231853],[594.97,3.32952816],[595.02,2.55602806]]]
["bitfinex-derivatives","BNBF0:USTF0",1729160631415,[[593.09,1.26114374],[593.08,0.86155197],[592.99,1.26114374],[592.91,1.75836021],[592.81,2.21990642]],[[594.48,1.25193211],[594.51,1.75821955],[594.58,1.25193211],[594.72,3.32736334],[594.75,1.50231853]]]
["bitfinex-derivatives","BNBF0:USTF0",1729160687259,[[593.01,1.26114374],[593.0,0.85493205],[592.92,1.26114374],[592.74,1.51337249],[592.64,2.57483515]],[[594.27,1.25193211],[594.28,0.82198198],[594.31,1.75877492],[594.37,1.25193211],[594.54,1.50231853]]]
["bitfinex-derivatives","BNBF0:USTF0",1729160722892,[[592.68,0.30977115],[592.65,1.75896012],[592.46,1.26114374],[592.32,1.26114374],[592.08,0.70684031]],[[594.42,2.60951307],[594.57,1.25193211],[594.71,1.25193211],[594.96,3.32174374],[594.97,1.50231853]]]
["bitfinex-derivatives","BNBF0:USTF0",1729160768332,[[592.66,0.30982959],[592.63,1.26114374],[592.51,1.26114374],[592.31,1.51337249],[592.21,0.70696657]],[[594.13,1.25193211],[594.14,1.75918242],[594.25,1.25193211],[594.45,1.50231853],[594.58,2.55602806]]]
["bitfinex-derivatives","BNBF0:USTF0",1729160823587,[[592.58,1.57102462],[592.47,2.11077481],[592.39,1.75981997],[592.28,1.51337249],[592.16,3.28189929]],[[593.96,2.59369543],[594.05,1.25193211],[594.15,1.25193211],[594.33,3.32496536],[594.35,1.50231853]]]
["bitfinex-derivatives","BNBF0:USTF0",1729160891252,[[592.09,2.60339519],[591.49,0.8632206]],[[593.88,2.59004144],[594.48,0.82407916]]]
["bitfinex-derivatives","BNBF0:USTF0",1729160905371,[[591.69,0.31016204],[591.58,2.60710654],[591.44,1.26114374],[591.31,1.26114374],[591.07,0.7076392]],[[593.88,2.60025192],[594.08,1.25193211],[594.22,1.25193211],[594.45,3.24102731],[594.47,1.50231853]]]
["bitfinex-derivatives","BNBF0:USTF0",1729160957617,[[592.16,0.82823894],[592.15,1.26114374],[592.06,1.26114374],[591.95,1.76115589],[591.89,1.51337249]],[[593.57,1.25193211],[593.64,1.76088112],[593.66,1.25193211],[593.83,1.50231853],[593.84,3.26036607]]]
["bitfinex-derivatives","BNBF0:USTF0",1729161012655,[[592.09,0.31021989],[592.02,1.26114374],[592.01,0.82281049],[591.94,1.26114374],[591.8,2.22113005]],[[593.33,2.09938472],[593.37,1.76166852],[593.41,1.25193211],[593.53,3.26062116],[593.64,2.55602806]]]
["bitfinex-derivatives","BNBF0:USTF0",1729161030677,[[592.28,1.26114374],[592.25,1.14346824],[592.19,1.26114374],[592.03,1.51337249],[591.93,2.57483515]],[[593.69,1.76079202],[593.81,1.25193211],[593.9,2.09195833],[593.92,3.26166448],[594.06,1.50231853]]]
["bitfinex-derivatives","BNBF0:USTF0",1729161096043,[[591.71,0.31031596],[591.67,2.59276123],[591.51,1.26114374],[591.42,1.26114374],[591.26,0.70795349]],[[591.77,0.01556807],[592.55,0.85488983],[593.13,0.83200834],[593.14,1.76206249],[593.54,0.84579085]]]
["bitfinex-derivatives","BNBF0:USTF0",1729161133875,[[591.66,0.31037277],[591.65,0.84658301],[591.38,1.25908324],[591.27,1.25908324],[591.07,1.51089989]],[[593.36,1.24530244],[593.46,1.24530244],[593.66,1.49436293],[593.76,3.23809703],[593.79,2.54249248]]]
["bitfinex-derivatives","BNBF0:USTF0",1729161163195,[[591.06,0.31065412],[590.93,2.61993315],[590.73,1.25908324],[590.61,1.25908324],[590.46,0.70864062]],[[593.2,0.84288604],[593.23,1.76312634],[593.46,0.85146226]]]
["bitfinex-derivatives","BNBF0:USTF0",1729161222044,[[591.52,0.31036051],[591.51,0.85359858],[591.39,1.76259797],[591.36,1.25908324],[591.24,1.25908324]],[[593.15,3.00810131],[593.19,0.83116282],[593.27,1.24530244],[593.48,1.49436293],[593.5,0.82505521]]]
["bitfinex-derivatives","BNBF0:USTF0",1729161248458,[[591.22,2.59305279],[590.91,0.85317634],[590.82,1.25908324],[590.65,1.25908324],[590.43,0.70824614]],[[592.95,2.61677217],[593.38,1.24530244],[593.55,2.07055191],[593.8,3.25274294],[593.85,1.49436293]]]
["bitfinex-derivatives","BNBF0:USTF0",1729161292195,[[590.75,2.59507192],[590.48,1.25908324],[590.42,0.85003479],[590.32,1.25908324],[590.09,1.41776274]],[[592.74,1.76430328],[592.79,1.24530244],[592.95,2.09885149],[593.23,1.49436293],[593.41,2.54249248]]]
["bitfinex-derivatives","BNBF0:USTF0",1729161350840,[[590.75,0.31063392],[590.71,0.31063392],[590.7,0.31063155],[590.69,1.76403498],[590.64,0.84681685]],[[592.93,1.76363268],[592.95,0.85354905],[593.42,1.24530244],[593.53,1.24530244],[593.7,3.22120526]]]
["bitfinex-derivatives","BNBF0:USTF0",1729161405094,[[591.49,0.31035199],[591.48,0.85953368],[591.46,1.25912817],[591.34,1.25912817],[591.12,1.5109538]],[[593.41,2.10452945],[593.53,1.24567124],[593.74,1.49480549],[593.87,3.17600865],[593.88,3.39653104]]]
["bitfinex-derivatives","BNBF0:USTF0",1729161423299,[[591.5,0.31040803],[591.42,1.25912817],[591.36,1.76267981],[591.3,1.25912817],[591.09,1.5109538]],[[593.13,3.00808325],[593.24,1.24567124],[593.46,1.49480549],[593.59,2.54324545],[593.79,2.54324545]]]
["bitfinex-derivatives","BNBF0:USTF0",1729161488537,[[591.36,0.31030901],[591.34,2.60688069],[591.14,1.25691202],[590.97,1.25691202],[590.76,1.53710368]],[[593.32,1.76260541],[593.33,0.82910871],[593.84,1.24512027],[594.01,1.24512027],[594.31,3.18393034]]]
["bitfinex-derivatives","BNBF0:USTF0",1729161493434,[[591.56,0.31030938],[591.38,1.25691202],[591.36,2.60803646],[591.25,1.25691202],[591.03,0.70793796]],[[593.32,1.76260541],[593.33,0.82910871],[593.57,1.24512027],[593.7,1.24512027],[593.72,0.8341459]]]
["bitfinex-derivatives","BNBF0:USTF0",1729161556588,[[592.21,0.310121],[592.18,1.25691202],[592.08,1.25691202],[591.92,2.21584716],[590.88,2.56619538]],[[593.49,1.24512027],[593.58,1.24512027],[593.68,1.76094794],[593.74,1.4940959],[593.85,2.54212055]]]
["bitfinex-derivatives","BNBF0:USTF0",1729161603822,[[591.99,0.3102224],[591.98,0.84188259],[591.85,1.25691202],[591.77,1.25691202],[591.68,2.59542916]],[[593.35,1.24512027],[593.37,0.84660895],[593.43,3.00682595],[593.57,1.4940959],[593.59,3.19555275]]]
["bitfinex-derivatives","BNBF0:USTF0",1729161629048,[[590.35,6.98851479],[587.21,7.32862295]],[[593.37,2.60458192],[596.08,4.96240722],[598.27,6.37776221]]]
["bitfinex-derivatives","BNBF0:USTF0",1729161688597,[[591.85,0.31024935],[591.83,1.2642624],[591.75,1.2642624],[591.66,1.76154219],[591.61,1.51711488]],[[593.33,1.25223398],[593.41,1.25223398],[593.46,2.62527089],[593.55,1.50268078],[593.56,3.19415999]]]
["bitfinex-derivatives","BNBF0:USTF0",1729161721632,[[591.93,0.31020846],[591.92,0.84213579],[591.89,1.2642624],[591.79,1.2642624],[591.66,1.76167595]],[[593.39,2.5849907],[593.42,1.25223398],[593.52,1.25223398],[593.69,3.19445362],[593.71,1.50268078]]]
["bitfinex-derivatives","BNBF0:USTF0",1729161757164,[[592.37,0.31007375],[592.25,1.2642624],[592.18,1.2642624],[592.12,0.85003502],[592.05,1.51711488]],[[593.53,2.09982249],[593.6,1.25223398],[593.64,1.76104448],[593.72,3.18677091],[596.2,7.29682833]]]
["bitfinex-derivatives","BNBF0:USTF0",1729161819208,[[592.41,0.31001602],[592.39,1.2642624],[592.32,0.83892639],[592.29,1.2642624],[592.12,1.51711488]],[[593.67,1.25223398],[593.76,1.25223398],[593.8,1.7606287],[593.91,3.20435455],[593.93,1.50268078]]]
["bitfinex-derivatives","BNBF0:USTF0",1729161841222,[[591.95,1.2642624],[591.83,1.2642624],[591.5,2.5812024],[591.3,2.5812024],[591.02,1.74076278]],[[593.75,3.84053721],[593.87,1.25223398],[594.04,3.19917893],[594.08,1.50268078],[594.2,2.55664438]]]
["bitfinex-derivatives","BNBF0:USTF0",1729161888369,[[591.91,0.31012341],[591.9,1.2642624],[591.87,0.83991114],[591.83,1.76093309],[591.79,1.2642624]],[[593.69,1.25223398],[593.73,2.59244697],[593.8,1.25223398],[594.01,1.50268078],[594.13,2.55664438]]]
["bitfinex-derivatives","BNBF0:USTF0",1729161940001,[[591.91,0.31026179],[591.9,0.83392098],[591.82,1.2642624],[591.73,1.2642624],[591.7,1.76164623]],[[593.44,3.8758153],[593.53,1.25223398],[593.7,1.50268078],[593.8,2.55664438],[593.96,2.55664438]]]
["bitfinex-derivatives","BNBF0:USTF0",1729162011554,[[592.95,0.30981036],[592.94,0.82501575],[592.88,1.2642624]],[[594.34,2.61383988],[594.45,1.25223398],[594.53,1.25223398],[594.68,2.33095296],[594.77,2.55664438]]]
["bitfinex-derivatives","BNBF0:USTF0",1729162029870,[[592.85,0.85133263],[592.56,1.75870085]],[[594.6,1.75843425],[595.02,1.50268078]]]
["bitfinex-derivatives","BNBF0:USTF0",1729162084704,[[592.99,0.86194988],[592.68,1.2642624],[592.62,0.83939609],[592.59,1.2642624],[592.5,1.75902681]],[[594.25,1.25223398],[594.3,1.75897494],[594.34,1.25223398],[594.37,0.85819469],[594.51,1.50268078]]]
["bitfinex-derivatives","BNBF0:USTF0",1729162135045,[[592.99,0.86194988],[592.62,0.83939609],[592.51,1.2642624],[592.41,1.2642624],[592.4,1.75924171]],[[594.16,1.75922688],[594.33,0.82782438],[594.43,3.19669412]]]
["bitfinex-derivatives","BNBF0:USTF0",1729162160161,[[592.99,0.86194988],[592.62,0.83939609],[592.57,1.2642624],[592.53,1.75870085],[592.44,1.2642624]],[[594.42,2.59515313],[594.44,1.25223398],[594.56,1.25223398],[594.73,3.19629639],[594.79,1.50268078]]]
["bitfinex-derivatives","BNBF0:USTF0",1729162224608,[[592.99,0.86194988],[592.76,1.2642624],[592.64,1.2642624],[592.42,1.51711488],[592.29,2.5812024]],[[594.36,1.25223398],[594.44,1.75874529],[594.48,1.25223398],[594.7,1.50268078],[595.04,2.55664438]]]
["bitfinex-derivatives","BNBF0:USTF0",1729162264140,[[592.99,0.86194988],[592.81,1.2642624],[592.72,1.2642624],[592.62,0.83939609],[592.55,1.51711488]],[[594.08,0.84041071],[594.11,1.25223398],[594.2,1.25223398],[594.32,1.75913796],[594.37,1.50268078]]]
["bitfinex-derivatives","BNBF0:USTF0",1729162300270,[[592.17,2.59972909]],[[594.08,1.76026505],[594.11,1.25223398],[594.17,0.85162954],[594.21,1.25223398],[594.39,3.1999299]]]
["bitfinex-derivatives","BNBF0:USTF0",1729162344408,[[592.35,0.31002659],[592.3,1.2642624],[592.21,1.2642624],[592.18,1.76028731],[592.04,1.51711488]],[[593.77,1.25223398],[593.86,1.25223398],[593.87,1.76035409],[594.0,3.19452859],[594.03,1.50268078]]]
["bitfinex-derivatives","BNBF0:USTF0",1729162384036,[[592.56,0.31001158],[592.55,1.2642624],[592.47,1.2642624],[592.33,1.51711488],[592.29,0.83254421]],[[593.57,1.25223398],[593.62,0.85253224],[593.65,1.25223398],[593.78,1.50268078],[593.85,3.20003367]]]
["bitfinex-derivatives","BNBF0:USTF0",1729162438893,[[592.5,0.82559757],[592.42,1.2642624],[592.32,1.2642624],[592.19,1.76024279],[592.09,0.70729429]],[[593.87,3.01259549],[594.02,0.85938773],[594.04,3.20472939]]]
["bitfinex-derivatives","BNBF0:USTF0",1729162469902,[[592.88,0.30974604],[592.87,0.86375546],[592.76,1.2642624],[592.69,1.2642624],[592.55,1.51711488]],[[594.02,0.85938773],[594.38,1.75927876],[594.51,0.85306216],[594.56,1.25223398],[594.63,1.25223398]]]
["bitfinex-derivatives","BNBF0:USTF0",1729162511446,[[592.95,0.30956668],[592.94,1.2642624],[592.9,0.83714954],[592.84,1.2642624],[592.68,0.70641773]],[[594.72,2.5819158],[594.77,1.25223398],[594.87,1.25223398],[595.04,3.18948675],[595.05,1.50268078]]]
["bitfinex-derivatives","BNBF0:USTF0",1729162573403,[[593.35,0.30953864],[593.34,1.2642624],[593.25,1.2642624],[593.07,2.36060745],[592.97,3.28756288]],[[594.62,1.25223398],[594.72,1.25223398],[594.89,1.50268078],[594.94,3.2072185],[595.41,2.55664438]]]
["bitfinex-derivatives","BNBF0:USTF0",1729162593316,[[593.0,0.30960293],[592.9,1.2642624],[592.77,1.2642624],[592.54,1.51711488],[592.49,0.70649242]],[[594.77,1.25223398],[594.78,0.82426384],[594.9,1.25223398],[595.13,1.50268078],[595.25,3.21260712]]]
["bitfinex-derivatives","BNBF0:USTF0",1729162646269,[[593.11,0.30955639],[593.1,0.82791432],[593.09,1.25952091],[592.99,1.25952091],[592.8,1.51142509]],[[594.76,2.10805026],[594.86,1.25436887],[595.04,4.71223619],[595.33,2.56100311],[595.36,0.8344824]]]
["bitfinex-derivatives","BNBF0:USTF0",1729162706705,[[593.51,1.25952091],[593.5,0.30947171],[593.43,1.25952091],[593.38,0.8365309],[593.29,1.51142509]],[[594.7,1.25436887],[594.78,1.25436887],[594.89,0.82861686],[594.92,1.50524264],[594.96,3.20884533]]]
["bitfinex-derivatives","BNBF0:USTF0",1729162756650,[[593.54,0.30949882],[593.53,1.25952091],[593.52,0.82853131],[593.45,1.25952091],[593.3,1.51142509]],[[594.58,1.25436887],[594.6,0.83349913],[594.67,1.25436887],[594.82,1.50524264],[594.84,3.21987477]]]
["bitfinex-derivatives","BNBF0:USTF0",1729162778474,[[593.1,0.30958074],[593.09,0.84222935],[593.03,1.25952091],[592.91,1.25952091],[592.67,1.51142509]],[[594.73,1.25436887],[594.75,0.85789325],[594.84,1.25436887],[595.06,1.50524264],[595.2,2.56100311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729162840521,[[593.37,0.30950531],[593.36,0.83417273],[593.34,1.25952091],[593.25,1.25952091],[593.09,1.51142509]],[[594.75,1.25436887],[594.76,0.8564002],[594.83,1.25436887],[594.99,1.50524264],[595.07,3.21418072]]]
["bitfinex-derivatives","BNBF0:USTF0",1729162871041,[[593.54,1.56903121],[593.53,0.30950747],[593.46,1.25952091],[593.39,0.84938759],[593.31,1.51142509]],[[594.55,1.25436887],[594.63,1.25436887],[594.78,1.50524264],[594.87,2.56100311],[594.89,3.21124195]]]
["bitfinex-derivatives","BNBF0:USTF0",1729162912575,[[593.27,1.56899765],[593.26,0.86206431],[593.18,1.25952091],[593.02,1.51142509],[592.93,4.41033198]],[[594.93,1.25436887],[594.94,0.85499338],[595.02,1.25436887],[595.17,1.50524264],[595.27,2.56100311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729162975019,[[593.05,0.30967663],[592.85,1.25952091],[592.84,0.84029605],[592.76,1.75864901],[592.74,1.25952091]],[[594.54,2.60087712],[594.6,1.25436887],[594.7,1.25436887],[594.85,3.20474778],[594.89,1.50524264]]]
["bitfinex-derivatives","BNBF0:USTF0",1729162993635,[[592.75,0.30979674],[592.74,0.83934222],[592.59,1.75921206]],[[594.37,1.75918242],[594.39,1.25436887],[594.47,0.85720594],[594.49,1.25436887],[594.66,3.19972126]]]
["bitfinex-derivatives","BNBF0:USTF0",1729163045064,[[592.91,0.30980165],[592.6,3.87114437],[592.51,1.25952091],[592.35,0.70689732],[590.76,5.13239077]],[[594.31,1.75933065],[594.34,1.25436887],[594.39,0.83914656],[594.44,1.25436887],[594.48,3.21213283]]]
["bitfinex-derivatives","BNBF0:USTF0",1729163103803,[[592.71,0.30981413],[592.7,0.84957217],[592.58,1.25952091],[592.49,1.25952091],[592.44,1.75935288]],[[594.17,2.58946103],[594.38,1.25436887],[594.48,1.25436887],[594.63,3.20149763],[594.66,1.50524264]]]
["bitfinex-derivatives","BNBF0:USTF0",1729163118618,[[592.62,0.30977701],[592.6,1.25497676],[592.52,1.75938253],[592.51,1.25497676],[592.36,1.56670379]],[[594.27,2.58445084],[594.48,1.25137198],[594.58,1.25137198],[594.75,4.70170153],[594.77,0.86375753]]]
["bitfinex-derivatives","BNBF0:USTF0",1729163182965,[[593.07,0.30955497],[592.86,1.25497676],[592.75,1.25497676],[592.57,0.70639376],[592.55,1.50597212]],[[594.86,1.25137198],[594.97,1.25137198],[595.16,1.50164638],[595.21,3.21443678],[595.29,2.55488447]]]
["bitfinex-derivatives","BNBF0:USTF0",1729163240105,[[593.02,0.30968145],[592.92,1.25497676],[592.83,2.59873466],[592.82,1.25497676],[592.65,0.70665174]],[[594.48,1.758338],[594.5,1.25137198],[594.55,0.85761658],[594.6,1.25137198],[594.76,3.21836228]]]
["bitfinex-derivatives","BNBF0:USTF0",1729163254616,[[592.95,0.30972811],[592.88,1.25497676],[592.8,1.25497676],[592.77,1.75871567],[592.66,0.70674673]],[[594.34,1.25137198],[594.42,1.75841204],[594.43,1.25137198],[594.53,3.21836228],[594.55,0.85761658]]]
["bitfinex-derivatives","BNBF0:USTF0",1729163318864,[[592.57,0.30994003],[592.43,1.25497676],[592.37,2.62263355],[592.33,1.25497676],[592.17,2.21316439]],[[593.95,2.61440653],[593.99,1.25137198],[594.09,1.25137198],[594.22,3.20789283],[594.26,1.50164638]]]
["bitfinex-derivatives","BNBF0:USTF0",1729163365200,[[592.44,0.30994069],[592.43,1.25497676],[592.33,2.08426077],[592.28,1.76019828],[591.57,2.56224423]],[[593.88,2.60492306],[593.97,1.25137198],[594.07,1.25137198],[594.24,3.21617576],[594.26,1.50164638]]]
["bitfinex-derivatives","BNBF0:USTF0",1729163392425,[[592.34,0.31004294],[592.33,1.16956862],[592.27,1.25497676],[592.21,1.76033925],[592.18,1.25497676]],[[593.75,1.76053221],[593.76,1.25137198],[593.82,0.8382487],[593.85,1.25137198],[593.88,3.22151287]]]
["bitfinex-derivatives","BNBF0:USTF0",1729163450673,[[592.62,0.3098672],[592.61,1.25497676],[592.56,0.84204295],[592.52,1.25497676],[592.35,1.50597212]],[[594.07,3.86769095],[594.17,1.25137198],[594.28,3.21998569],[594.34,1.50164638],[594.44,2.55488447]]]
["bitfinex-derivatives","BNBF0:USTF0",1729163491001,[[593.14,0.30967979],[593.13,0.86135822],[592.84,1.25497676],[592.82,0.83981758],[592.75,1.25497676]],[[594.4,2.60065209],[594.72,1.25137198],[594.81,1.25137198],[594.96,3.20046851],[594.97,1.50164638]]]
["bitfinex-derivatives","BNBF0:USTF0",1729163533436,[[593.06,0.30977776],[592.99,1.25497676],[592.9,1.25497676],[592.87,0.8492016],[592.73,2.21233921]],[[594.37,2.6184734],[594.43,1.25137198],[594.53,1.25137198],[594.66,3.22088606],[594.7,1.50164638]]]
["bitfinex-derivatives","BNBF0:USTF0",1729163584878,[[592.6,0.3098788],[592.59,0.85258113],[592.58,1.25497676],[592.49,1.25497676],[592.42,1.75967166]],[[594.07,1.25137198],[594.15,1.75976065],[594.16,1.25137198],[594.22,0.8349319],[594.32,1.50164638]]]
["bitfinex-derivatives","BNBF0:USTF0",1729163614497,[[592.58,0.30982484],[592.57,0.3098008],[592.55,2.09440324],[592.47,1.75950855],[592.45,1.25497676]],[[594.15,2.59858098],[594.27,1.25137198],[594.37,1.25137198],[594.55,4.71537286],[594.84,2.55488447]]]
["bitfinex-derivatives","BNBF0:USTF0",1729163668456,[[592.68,0.30984089],[592.53,2.61732113]],[[594.09,1.26223054],[594.1,0.85614624],[594.2,1.26223054],[594.4,1.51467665],[594.49,3.22621783]]]
["bitfinex-derivatives","BNBF0:USTF0",1729163719197,[[592.51,0.30993542],[592.45,1.25844545],[592.38,2.59813361],[592.35,1.25844545],[592.19,0.70576273]],[[593.97,1.75970132],[594.0,1.26171561],[594.08,0.85033086],[594.1,1.26171561],[594.28,4.73473812]]]
["bitfinex-derivatives","BNBF0:USTF0",1729163735710,[[592.32,0.31005601],[592.13,1.25844545],[592.1,2.62172973],[592.04,1.25844545],[591.88,1.51013454]],[[593.83,1.26171561],[593.92,1.26171561],[594.02,3.2168443],[594.08,2.36438959],[594.19,2.57600271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729163792748,[[592.0,0.31022698],[591.96,1.25844545],[591.89,1.25844545],[591.76,3.27187738],[591.75,0.70736425]],[[593.32,1.26171561],[593.39,3.02350305],[593.46,0.82860545],[593.48,3.21206596],[593.52,1.51405873]]]
["bitfinex-derivatives","BNBF0:USTF0",1729163852396,[[591.33,0.31047777],[591.27,2.58816761],[591.0,1.25988757],[590.86,1.25988757],[590.68,0.83299305]],[[593.24,2.61849134],[593.42,1.26048786],[593.56,1.26048786],[593.79,3.22035905],[593.8,1.51258544]]]
["bitfinex-derivatives","BNBF0:USTF0",1729163896832,[[591.33,2.61759687],[590.88,1.25988757],[590.73,0.8508118],[590.7,1.25988757],[590.38,0.70830301]],[[593.11,1.7625831],[593.18,0.85878658],[593.48,1.26048786],[593.67,1.26048786],[594.0,1.51258544]]]
["bitfinex-derivatives","BNBF0:USTF0",1729163920453,[[591.03,0.31059951],[591.02,0.84099276],[590.88,1.25988757],[590.79,1.25988757],[590.59,1.51186508]],[[593.01,1.76364757],[593.13,1.26048786],[593.22,2.11996342],[593.34,3.22230882],[593.41,1.51258544]]]
["bitfinex-derivatives","BNBF0:USTF0",1729163983095,[[591.35,0.31057933],[591.26,1.25988757],[591.2,0.85394673],[591.19,1.25988757],[591.08,1.76362523]],[[592.65,1.26048786],[592.7,2.59197875],[592.73,1.26048786],[592.86,3.22906646],[592.87,1.51258544]]]
["bitfinex-derivatives","BNBF0:USTF0",1729164011117,[[591.24,0.31061252],[591.17,1.25988757],[591.11,1.76379656],[591.06,1.25988757],[590.56,2.57227046]],[[592.62,0.8399787],[592.63,1.26048786],[592.74,1.26048786],[592.8,1.76342415],[592.94,1.51258544]]]
["bitfinex-derivatives","BNBF0:USTF0",1729164053235,[[591.33,0.31051084],[591.11,2.58954958],[591.1,1.25988757],[591.0,1.25988757],[590.85,0.70770164]],[[593.0,1.76324545],[593.09,0.85349949],[593.1,1.26048786],[593.2,1.26048786],[593.22,3.22342329]]]
["bitfinex-derivatives","BNBF0:USTF0",1729164093470,[[591.29,0.31051811],[591.28,1.25686266],[591.2,2.60197383],[591.18,1.25686266],[590.9,0.70835982]],[[592.86,2.58882567],[592.87,1.25689617],[592.98,1.25689617],[593.16,1.5082754],[593.28,2.56616301]]]
["bitfinex-derivatives","BNBF0:USTF0",1729164125896,[[591.31,1.76312634],[591.1,1.25686266],[590.96,1.25686266],[590.69,1.5082352],[590.52,2.56609461]],[[592.82,2.59112924],[592.98,1.25689617],[593.13,1.25689617],[593.16,0.83848494],[593.4,1.5082754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729164185239,[[591.17,0.85206358],[591.06,1.7638636],[590.97,1.25686266],[590.86,1.25686266],[590.66,1.5082352]],[[592.54,1.76404988],[592.69,1.25689617],[592.8,1.25689617],[593.0,1.5082754],[593.13,2.56616301]]]
["bitfinex-derivatives","BNBF0:USTF0",1729164211353,[[590.7,0.31092052],[590.54,2.61669779],[590.2,1.25686266],[590.09,1.25686266],[589.97,0.70918183]],[[592.54,1.76404988],[592.67,1.25689617],[592.78,1.25689617],[592.79,0.85335611],[592.97,3.21883166]]]
["bitfinex-derivatives","BNBF0:USTF0",1729164255529,[[590.81,0.31068993],[590.79,0.82555185],[590.58,3.02162075],[590.48,1.25686266],[590.32,1.83190292]],[[592.6,1.76428092],[592.79,0.85091389],[593.12,1.25689617],[593.22,1.25689617],[593.37,3.13010236]]]
["bitfinex-derivatives","BNBF0:USTF0",1729164314257,[[590.67,0.31085663],[590.66,2.61758632],[590.51,1.25686266],[590.4,1.25686266],[590.2,1.5082352]],[[592.36,1.25689617],[592.47,1.25689617],[592.48,2.58967324],[592.67,3.15005982],[592.68,1.5082754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729164366894,[[590.76,0.31090349],[590.71,1.25686266],[590.63,1.25686266],[590.55,0.83595271],[589.54,2.56609461]],[[592.03,1.25689617],[592.11,1.25689617],[592.15,1.76536984],[592.22,0.83050956],[592.5,2.56616301]]]
["bitfinex-derivatives","BNBF0:USTF0",1729164385811,[[590.65,1.25686266],[590.54,1.25686266],[590.53,1.76548925],[590.34,2.21733584]],[[592.23,1.76524297],[592.27,2.09595095],[592.38,1.25689617],[592.56,3.15487705],[592.58,1.5082754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729164445671,[[590.9,0.31084572],[590.78,1.25686266],[590.71,1.25686266],[590.64,1.76498185],[590.58,1.5082352]],[[592.12,1.25689617],[592.19,1.25689617],[592.27,2.59274186],[592.31,3.14861946],[592.33,1.5082754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729164486004,[[590.81,0.31075305],[590.8,1.25686266],[590.72,1.25686266],[590.67,2.62684102],[590.57,4.32529863]],[[592.43,1.25689617],[592.44,2.60054062],[592.51,1.25689617],[592.61,3.14714118],[592.65,1.5082754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729164514024,[[590.47,0.31095315],[590.46,2.63216767],[590.25,1.25686266],[590.15,1.25686266],[590.01,1.83720981]],[[592.31,1.76542208],[592.33,1.25689617],[592.42,1.25689617],[592.53,3.13979865],[592.56,1.69853981]]]
["bitfinex-derivatives","BNBF0:USTF0",1729164567480,[[590.77,0.31088456],[590.69,1.25686266],[590.6,1.25686266],[590.43,1.5082352],[590.41,0.70807246]],[[592.13,1.25689617],[592.15,0.85840206],[592.2,1.76518328],[592.29,1.5082754],[592.37,3.15244637]]]
["bitfinex-derivatives","BNBF0:USTF0",1729164603103,[[590.97,0.3107817],[590.86,1.25686266],[590.8,1.25686266],[590.74,1.76466114],[590.62,0.70785033]],[[592.46,0.84936715],[592.48,1.76462386],[592.52,1.25689617],[592.7,1.5082754],[592.71,3.13857083]]]
["bitfinex-derivatives","BNBF0:USTF0",1729164645835,[[591.14,0.31072577],[591.11,1.25686266],[591.03,1.25686266],[590.97,1.76419893],[590.88,1.5082352]],[[592.28,1.26066428],[592.29,0.84984037],[592.36,1.25689617],[592.47,1.76434055],[592.51,1.5082754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729164699478,[[591.23,1.26455415],[591.16,1.26455415],[591.1,0.83316186],[591.03,2.22514065],[590.63,2.58179807]],[[592.27,1.26140873],[592.34,1.26140873],[592.36,0.82741359],[592.47,1.51369048],[592.54,3.14713679]]]
["bitfinex-derivatives","BNBF0:USTF0",1729164722694,[[590.83,0.31087684],[590.69,2.59180092],[590.56,1.26455415],[590.47,1.26455415],[590.3,0.70804471]],[[592.29,1.76483267],[592.31,1.26140873],[592.4,2.10082607],[592.57,1.51369048]]]
["bitfinex-derivatives","BNBF0:USTF0",1729164776734,[[590.94,0.31074539],[590.9,0.83741804],[590.59,2.62017054],[590.58,1.26455415],[590.48,1.26455415]],[[592.64,2.60905549],[592.79,1.26140873],[592.88,1.26140873],[593.04,3.12011444],[593.05,1.51369048]]]
["bitfinex-derivatives","BNBF0:USTF0",1729164829188,[[590.85,1.7645642],[590.77,1.26455415],[590.67,1.26455415],[590.49,1.51746498],[590.39,0.70784397]],[[592.41,3.02612953],[592.51,1.26140873],[592.69,1.51369048],[592.79,3.13262861],[592.8,2.57537616]]]
["bitfinex-derivatives","BNBF0:USTF0",1729164840697,[[590.84,0.31081943],[590.65,1.76508629],[590.61,1.26455415],[590.49,1.26455415],[590.29,1.51746498]],[[592.31,1.764773],[592.44,1.26140873],[592.55,1.26140873],[592.76,1.51369048],[592.86,3.13742248]]]
["bitfinex-derivatives","BNBF0:USTF0",1729164898836,[[591.21,0.31069606],[591.2,1.26455415],[591.12,1.26455415],[590.99,1.51746498],[590.93,1.76428837]],[[592.28,1.26140873],[592.36,1.26140873],[592.48,1.76427346],[592.49,1.51369048],[592.54,3.14039547]]]
["bitfinex-derivatives","BNBF0:USTF0",1729164959188,[[591.01,0.31070567],[590.95,2.6013605],[590.63,1.26455415],[590.51,1.26455415],[590.36,0.85335611]],[[592.82,3.88135643],[592.94,1.26140873],[593.16,4.65249174],[594.88,3.6791088],[597.32,2.41498103]]]
["bitfinex-derivatives","BNBF0:USTF0",1729164976601,[[591.02,0.85006855],[590.92,1.76419893],[590.69,0.83071039]],[[592.68,1.76419148],[592.69,1.26140873],[592.71,0.85285889],[592.79,1.26140873],[592.9,3.13709071]]]
["bitfinex-derivatives","BNBF0:USTF0",1729165028546,[[591.57,0.31053145],[591.47,1.26455415],[591.45,0.85844868],[591.4,1.26455415],[591.26,1.51746498]],[[592.72,1.26140873],[592.79,1.26140873],[592.89,2.61454859],[592.93,1.51369048],[593.01,2.57537616]]]
["bitfinex-derivatives","BNBF0:USTF0",1729165074479,[[591.0,0.3107147],[590.96,1.76419893],[590.94,0.84062778],[590.91,1.26244257],[590.82,1.26244257]],[[592.55,1.76417657],[592.56,1.25773293],[592.58,0.85440441],[592.65,1.25773293],[592.8,3.1411073]]]
["bitfinex-derivatives","BNBF0:USTF0",1729165105191,[[591.27,0.31067768],[591.26,0.82515874],[591.23,1.26244257],[591.15,1.26244257],[591.0,2.22256917]],[[592.37,1.25773293],[592.44,1.25773293],[592.59,1.50927951],[592.6,1.76407969],[593.71,3.66838771]]]
["bitfinex-derivatives","BNBF0:USTF0",1729165159833,[[591.26,0.31062769],[591.25,2.10533716],[591.18,1.2626543],[591.1,1.76379656],[591.03,1.51518516]],[[592.56,1.25609856],[592.64,1.25609856],[592.75,3.14393206],[592.77,1.76358054],[593.9,3.6636208]]]
["bitfinex-derivatives","BNBF0:USTF0",1729165199760,[[591.5,0.8543701],[591.46,1.2626543],[591.39,1.2626543],[591.26,1.51518516],[591.19,0.7074685]],[[592.45,1.25609856],[592.52,1.25609856],[592.65,1.50731827],[592.72,3.14644321],[592.86,2.56453456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729165233689,[[591.56,0.31052571],[591.5,1.26585727],[591.43,2.12259219],[591.3,2.47058011],[591.21,2.58445859]],[[592.68,1.25813407],[592.76,1.25813407],[592.84,0.84330091],[592.9,1.50976088],[592.92,3.14599113]]]
["bitfinex-derivatives","BNBF0:USTF0",1729165296333,[[591.14,0.31064761],[591.13,1.26585727],[591.06,1.7638189],[591.04,1.26585727],[590.87,2.22660307]],[[592.57,1.25813407],[592.58,0.83668301],[592.66,1.25813407],[592.71,1.76377421],[596.99,2.42296603]]]
["bitfinex-derivatives","BNBF0:USTF0",1729165319450,[[590.81,2.62391618],[590.46,1.26585727],[590.32,1.26585727],[590.21,0.8631249],[590.15,0.70792082]],[[592.56,1.76428092],[592.64,1.25813407],[592.71,0.86009087],[592.78,1.25813407],[593.0,3.1365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729165365094,[[590.74,0.31083052],[590.7,3.0305035],[590.64,0.8588981],[590.6,1.26585727],[590.44,0.70795001]],[[592.3,1.25813407],[592.35,1.76467605],[592.4,1.25813407],[592.41,0.83434576],[592.58,1.50976088]]]
["bitfinex-derivatives","BNBF0:USTF0",1729165432543,[[590.44,1.26148101],[590.37,0.31097631],[590.35,1.26148101],[590.3,1.76584759],[590.27,0.85673423]],[[592.12,1.76637044],[592.16,1.2489312],[592.29,0.8448594],[592.32,1.49871744],[592.41,2.5499012]]]
["bitfinex-derivatives","BNBF0:USTF0",1729165438345,[[590.59,0.31098091],[590.57,0.85681882],[590.4,1.26148101],[590.39,1.76563108],[590.31,1.26148101]],[[592.04,1.24961104],[592.05,1.76558629],[592.13,1.2489312],[592.17,3.05440118],[592.52,2.5499012]]]
["bitfinex-derivatives","BNBF0:USTF0",1729165501902,[[590.6,1.76510121],[590.41,1.26148101],[590.28,1.26148101],[590.06,1.51377722],[589.94,0.70788828]],[[592.21,1.24961104],[592.24,1.76530267],[592.33,1.2489312],[592.43,0.86242511],[592.56,1.49871744]]]
["bitfinex-derivatives","BNBF0:USTF0",1729165519822,[[590.55,0.3109562],[590.54,2.62129056],[590.36,1.26148101],[590.24,1.26148101],[590.02,0.70804569]],[[592.19,1.24961104],[592.32,1.2489312],[592.36,2.59068355],[592.54,1.49871744],[592.68,2.5499012]]]
["bitfinex-derivatives","BNBF0:USTF0",1729165596589,[[590.3,0.31113442],[590.11,0.84819819],[590.04,1.76685621],[589.92,1.26148101],[589.79,1.26148101]],[[591.72,1.76678894],[591.95,0.85078761]]]
["bitfinex-derivatives","BNBF0:USTF0",1729165632919,[[590.37,0.3110659],[590.3,1.26148101],[590.2,1.26148101],[590.01,3.98902903],[588.0,1.74718972]],[[591.86,2.63238358],[591.93,1.24961104],[592.04,1.2489312],[592.23,1.49871744],[592.35,2.5499012]]]
["bitfinex-derivatives","BNBF0:USTF0",1729165654026,[[590.54,0.31094398],[590.52,0.83011535],[590.22,2.59148487],[590.15,1.26148101],[590.04,1.26148101]],[[592.08,2.6301154],[592.46,0.85467944],[592.5,1.24961104],[592.61,1.2489312],[592.7,3.05526541]]]
["bitfinex-derivatives","BNBF0:USTF0",1729165720880,[[590.42,0.31097437],[590.41,1.7657356],[590.4,0.85515246],[590.34,1.26725303],[590.21,1.26725303]],[[592.11,2.62541057],[592.19,1.25687558],[592.32,1.25687558],[592.56,1.5082507],[592.71,3.41329648]]]
["bitfinex-derivatives","BNBF0:USTF0",1729165768708,[[590.1,0.31116297],[590.01,2.61026581],[589.95,1.26725303],[589.85,1.26725303],[589.67,0.70848137]],[[591.74,2.08518471],[591.79,1.76690107],[591.84,1.25687558],[592.01,3.07099222],[592.03,1.5082507]]]
["bitfinex-derivatives","BNBF0:USTF0",1729165800131,[[590.47,0.31113673],[590.39,1.26725303],[590.32,1.26725303],[590.19,1.52070363],[590.13,0.70842824]],[[591.47,1.25687558],[591.48,0.84185004],[591.54,1.25687558],[591.68,1.5082507],[591.72,1.76669177]]]
["bitfinex-derivatives","BNBF0:USTF0",1729165839062,[[590.25,0.31112337],[590.24,0.8476056],[590.21,1.26725303],[590.1,3.03386259],[589.9,1.52070363]],[[591.71,2.60130808],[591.81,1.25687558],[591.92,1.25687558],[592.12,1.5082507],[592.25,2.56612099]]]
["bitfinex-derivatives","BNBF0:USTF0",1729165899009,[[590.29,2.61775074]],[[592.29,1.76559375],[592.3,0.86686256],[592.6,1.5082507]]]
["bitfinex-derivatives","BNBF0:USTF0",1729165916626,[[590.86,1.26725303],[590.79,0.31090597],[590.78,1.26725303],[590.7,2.11403159],[590.46,0.70795688]],[[591.93,0.83990006],[592.13,1.76542954]]]
["bitfinex-derivatives","BNBF0:USTF0",1729165967170,[[589.98,0.31124411],[589.89,1.26725303],[589.88,2.62843584],[589.81,1.26725303],[589.66,0.70864748]],[[591.78,1.76721511],[591.82,1.25687558],[591.9,0.85586391],[591.91,1.25687558],[591.97,3.0482291]]]
["bitfinex-derivatives","BNBF0:USTF0",1729166022107,[[589.92,0.31126319],[589.91,2.60599679],[589.86,1.26725303],[589.75,1.26725303],[589.56,1.52070363]],[[591.46,1.25687558],[591.57,1.25687558],[591.76,3.07956084],[591.77,1.5082507],[591.89,2.56612099]]]
["bitfinex-derivatives","BNBF0:USTF0",1729166037117,[[589.72,0.3113525],[589.71,1.26725303],[589.7,2.60645578],[589.63,1.26725303],[589.49,0.70886925]],[[591.32,1.25687558],[591.41,1.25687558],[591.45,2.59979701],[591.55,3.07238617],[591.56,1.5082507]]]
["bitfinex-derivatives","BNBF0:USTF0",1729166102075,[[589.97,0.31138428],[589.94,1.26725303],[589.86,1.26725303],[589.73,1.52070363],[589.72,2.62183472]],[[590.96,1.25687558],[591.04,1.25687558],[591.18,1.5082507],[591.19,1.76815043]]]
["bitfinex-derivatives","BNBF0:USTF0",1729166158223,[[590.16,0.31125934],[590.15,2.13053096],[590.08,1.26725303],[589.95,1.52070363],[589.88,0.70867848]],[[591.27,2.10846814],[591.34,1.25687558],[591.47,1.76740958],[591.48,1.5082507],[591.54,3.07411752]]]
["bitfinex-derivatives","BNBF0:USTF0",1729166204355,[[589.92,0.31126898],[589.91,1.76744698],[589.89,0.84513088],[589.88,1.26725303],[589.77,1.26725303]],[[591.44,2.63332714],[591.6,1.25687558],[591.81,1.5082507],[591.94,2.56612099]]]
["bitfinex-derivatives","BNBF0:USTF0",1729166239890,[[590.18,0.31124495],[590.17,1.26725303],[590.1,1.26725303],[590.0,2.6072433],[589.97,1.52070363]],[[591.24,2.11840025],[591.31,1.25687558],[591.44,1.5082507],[591.51,3.07680612],[592.66,4.78426609]]]
["bitfinex-derivatives","BNBF0:USTF0",1729166299934,[[590.24,0.31121341],[590.23,1.26918351],[590.15,1.26918351],[590.06,1.76701321],[590.0,0.84010297]],[[591.33,1.25804196],[591.41,2.09721433],[591.56,1.50965035],[591.58,3.08244383],[591.66,4.33551555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729166333853,[[590.08,0.31127508],[590.04,1.2678457],[589.96,1.2678457],[589.89,2.59975157],[589.83,0.70870885]],[[591.28,1.25584964],[591.36,1.25584964],[591.47,2.63014714],[591.49,3.07770014],[591.51,1.50701957]]]
["bitfinex-derivatives","BNBF0:USTF0",1729166374893,[[590.21,2.12714383],[590.14,1.2678457],[590.01,1.52141484],[589.94,0.70870781],[588.8,1.751542]],[[591.13,2.09431733],[591.21,1.25584964],[591.34,1.50701957],[591.39,3.08192389],[591.4,1.76757416]]]
["bitfinex-derivatives","BNBF0:USTF0",1729166394904,[[590.1,0.31130037],[590.07,2.12517208],[590.0,1.2678457],[589.87,1.52141484],[589.81,0.70876029]],[[591.16,2.1170718],[591.23,1.25584964],[591.31,3.08064776],[591.34,1.76777618],[591.36,1.50701957]]]
["bitfinex-derivatives","BNBF0:USTF0",1729166459558,[[590.04,1.57917006],[589.97,1.2678457],[589.84,1.52141484],[589.79,1.76775373],[589.76,2.5885183]],[[591.06,2.10563853],[591.14,1.25584964],[591.27,1.50701957],[591.31,3.08250313],[591.35,2.56402635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729166510399,[[589.62,0.31149681],[589.53,1.76847241],[589.5,0.83748317],[589.43,1.2678457],[589.33,1.2678457]],[[591.18,1.76845743],[591.27,1.25584964],[591.36,2.10412159],[591.51,3.06945475],[591.53,1.50701957]]]
["bitfinex-derivatives","BNBF0:USTF0",1729166529008,[[589.62,0.3112932],[589.61,0.83999187],[589.55,1.76723007]],[[591.73,0.83536351],[592.33,0.8303659]]]
["bitfinex-derivatives","BNBF0:USTF0",1729166580766,[[589.83,0.31127032],[589.82,2.60737939],[589.61,1.2678457],[589.48,1.2678457],[589.28,0.70869873]],[[591.56,1.76739462],[591.73,1.25584964],[591.85,1.25584964],[592.09,1.50701957],[592.23,2.56402635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729166641412,[[589.87,1.2678457],[589.77,1.2678457],[589.7,1.76783605],[589.64,0.8623845],[589.59,1.52141484]],[[591.4,1.76767142],[591.42,1.25584964],[591.43,0.84688343],[591.51,1.25584964],[591.69,1.50701957]]]
["bitfinex-derivatives","BNBF0:USTF0",1729166657224,[[589.96,0.31129578],[589.91,1.2678457],[589.82,1.2678457],[589.72,1.76761905],[589.65,0.70875103]],[[591.38,3.0234238],[591.47,2.12029006],[591.62,3.0873075],[591.63,1.50701957],[591.73,2.56402635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729166712052,[[589.97,0.31132774],[589.87,1.2678457],[589.79,1.2678457],[589.7,0.83544703],[589.65,0.70881608]],[[591.27,1.25584964],[591.35,1.25584964],[591.38,2.63272443],[591.48,3.08941746],[591.5,1.50701957]]]
["bitfinex-derivatives","BNBF0:USTF0",1729166772589,[[590.36,0.83121375],[590.32,0.3110279],[590.28,1.2678457],[590.21,1.2678457],[590.09,1.76678146]],[[591.94,1.76616126],[591.95,1.25584964],[591.99,0.83251101],[592.06,1.25584964],[592.26,1.50701957]]]
["bitfinex-derivatives","BNBF0:USTF0",1729166821424,[[590.46,0.31091799],[590.44,1.2678457],[590.43,1.76553404],[590.31,1.2678457],[590.29,0.85741096]],[[592.12,2.60941235],[592.18,1.25584964],[592.32,1.25584964],[592.56,1.50701957],[592.7,2.56402635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729166847343,[[590.7,0.31092044],[590.65,1.2678457],[590.56,1.2678457],[590.5,1.76549672],[590.39,1.52141484]],[[591.93,1.25584964],[592.03,1.25584964],[592.04,2.62327341],[592.19,4.60303639],[592.3,2.56402635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729166908694,[[590.56,0.31101826],[590.43,1.2678457],[590.42,0.82879032],[590.34,3.03386505],[590.18,1.52141484]],[[591.82,1.25584964],[591.91,1.25584964],[592.0,2.62118647],[592.08,4.60056582],[592.18,2.56402635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729166937015,[[590.76,1.15971697],[590.66,1.2678457],[590.59,1.2678457],[590.48,1.76590733],[590.44,2.22942706]],[[590.77,0.01534449],[591.44,0.83465492],[591.89,1.25584964],[591.97,1.25584964],[592.04,0.84150745]]]
["bitfinex-derivatives","BNBF0:USTF0",1729166980347,[[590.44,0.31102198],[590.43,0.85408721],[590.31,3.03388746],[590.22,1.2678457],[590.12,0.84996698]],[[591.92,1.25584964],[592.01,1.25584964],[592.03,1.7660791],[592.09,0.84796989],[592.16,3.09254399]]]
["bitfinex-derivatives","BNBF0:USTF0",1729166999361,[[590.62,0.31100117],[590.6,0.86142586],[590.52,1.2678457],[590.42,1.2678457],[590.33,1.76610151]],[[591.81,2.09146403],[591.9,1.25584964],[591.92,1.76619861],[592.06,1.50701957],[592.16,3.09139317]]]
["bitfinex-derivatives","BNBF0:USTF0",1729167060408,[[590.36,0.31103208],[590.14,1.7661762],[590.11,1.26451137],[590.0,1.26451137],[589.79,1.51741364]],[[592.1,1.2640925],[592.18,0.84424642],[592.22,1.2640925],[592.42,1.516911],[592.55,2.58085553]]]
["bitfinex-derivatives","BNBF0:USTF0",1729167118546,[[590.22,1.26451137],[590.14,1.26451137],[590.02,2.59433286],[590.0,1.51741364],[589.91,2.58171071]],[[591.45,1.2640925],[591.53,1.2640925],[591.55,1.76704312],[591.63,0.85841587],[591.67,1.516911]]]
["bitfinex-derivatives","BNBF0:USTF0",1729167137966,[[590.42,0.31115056],[590.39,1.26924254],[590.32,1.26924254],[590.18,1.52309105],[590.11,0.70845752]],[[591.35,1.26677329],[591.42,1.26677329],[591.55,3.2871636],[591.63,3.44474468],[591.95,3.44832212]]]
["bitfinex-derivatives","BNBF0:USTF0",1729167183502,[[590.29,1.26924254],[590.21,1.26924254],[590.05,1.52309105],[590.01,1.76703565],[589.95,3.43994007]],[[591.56,1.26677329],[591.65,1.26677329],[591.71,1.76681136],[591.81,1.52012795],[591.82,3.09767708]]]
["bitfinex-derivatives","BNBF0:USTF0",1729167258259,[[590.03,0.31116106],[590.02,1.76666935],[589.99,0.8259099],[589.92,1.26550335],[589.78,1.26550335]],[[591.79,1.26442661],[591.83,2.621146],[591.93,1.26442661],[592.19,1.51731194],[592.34,2.58153767]]]
["bitfinex-derivatives","BNBF0:USTF0",1729167314411,[[589.83,0.3113288],[589.78,1.76776122],[589.72,1.26550335],[589.61,1.26550335],[589.42,1.51860403]],[[591.32,1.26442661],[591.34,1.76770135],[591.43,1.26442661],[591.57,0.86552513],[591.62,1.51731194]]]
["bitfinex-derivatives","BNBF0:USTF0",1729167355441,[[590.0,0.31112701],[589.94,1.26550335],[589.89,0.85635881],[589.85,1.26550335],[589.77,1.76672914]],[[591.94,1.76688612],[591.97,0.8521513],[591.98,1.26442661],[592.06,1.26442661],[592.23,4.60112841]]]
["bitfinex-derivatives","BNBF0:USTF0",1729167392070,[[590.58,0.3109561],[590.56,1.26550335],[590.46,1.26550335],[590.28,1.51860403],[590.18,0.70805618]],[[592.0,1.76581026],[592.03,1.26442661],[592.13,1.26442661],[592.3,1.51731194],[592.41,3.41754974]]]
["bitfinex-derivatives","BNBF0:USTF0",1729167401868,[[590.71,0.31093733],[590.59,0.8479112],[590.57,1.26550335],[590.49,1.26550335],[590.36,1.76572813]],[[591.91,1.26442661],[591.99,1.26442661],[592.0,1.76572813],[592.01,0.86263394],[592.14,1.51731194]]]
["bitfinex-derivatives","BNBF0:USTF0",1729167472825,[[590.37,0.31104918],[590.36,2.61713376],[590.28,1.26550335],[590.17,1.26550335],[589.99,0.70818505]],[[591.89,1.26442661],[591.91,2.59175402],[591.99,1.26442661],[592.18,3.09404101],[592.19,1.51731194]]]
["bitfinex-derivatives","BNBF0:USTF0",1729167521769,[[590.75,0.31094577],[590.74,1.26550335],[590.67,1.26550335],[590.66,1.16479807],[590.53,1.51860403]],[[591.82,1.26442661],[591.9,1.26442661],[592.03,1.51731194],[592.09,3.09273378],[592.11,2.58153767]]]
["bitfinex-derivatives","BNBF0:USTF0",1729167551995,[[590.83,0.31088724],[590.79,0.85532163],[590.75,1.26550335],[590.66,1.26550335],[590.61,1.76533998]],[[592.0,1.26442661],[592.08,0.8309612],[592.1,1.26442661],[592.2,1.76532506],[592.26,1.51731194]]]
["bitfinex-derivatives","BNBF0:USTF0",1729167599731,[[590.89,1.26466821],[590.81,1.26466821],[590.71,1.76495947],[590.68,0.7078385],[590.67,2.35583812]],[[592.01,1.26342776],[592.08,1.26342776],[592.11,0.83476752],[592.22,1.51611331],[592.24,3.09337836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729167654863,[[591.06,0.31068635],[591.05,0.82575043],[590.96,1.7641095],[590.9,1.26539143],[590.8,1.26539143]],[[592.57,1.7641244],[592.6,1.26496759],[592.66,0.86298071],[592.7,1.26496759],[592.87,3.08405224]]]
["bitfinex-derivatives","BNBF0:USTF0",1729167676570,[[591.11,0.31069615],[591.07,0.85273969],[591.06,1.26539143],[591.02,1.76376676],[590.97,1.26539143]],[[592.47,1.26496759],[592.57,2.09021086],[592.64,1.76376676],[592.74,1.51796111],[592.84,2.58264217]]]
["bitfinex-derivatives","BNBF0:USTF0",1729167732603,[[591.38,0.3105132],[591.37,1.26213196],[591.27,1.26213196],[591.23,1.76320078],[591.09,0.86514715]],[[592.79,1.26246994],[592.88,2.58936236],[592.89,1.26246994],[593.07,1.51496393],[593.18,2.5775428]]]
["bitfinex-derivatives","BNBF0:USTF0",1729167785441,[[591.26,1.26252764],[591.23,0.31056806],[591.15,1.26252764],[591.11,2.59138557],[590.96,1.51503317]],[[592.8,2.61293027],[592.9,1.26337979],[593.01,1.26337979],[593.2,1.51605575],[593.32,2.57940041]]]
["bitfinex-derivatives","BNBF0:USTF0",1729167796950,[[591.48,0.31051252],[591.35,1.26252764],[591.26,1.26252764],[591.09,0.7062853],[591.08,1.51503317]],[[592.92,1.26337979],[592.95,2.59220961],[593.01,1.26337979],[593.16,3.09272987],[593.18,1.51605575]]]
["bitfinex-derivatives","BNBF0:USTF0",1729167858600,[[591.06,0.3106722],[591.05,2.58828341],[590.89,1.26252764],[590.8,1.26252764],[590.69,3.19078129]],[[592.66,1.76405733],[592.67,1.26337979],[592.75,0.84048525],[592.76,1.26337979],[592.83,3.08707266]]]
["bitfinex-derivatives","BNBF0:USTF0",1729167881319,[[590.82,0.31078778],[590.81,1.76441509],[590.77,1.26252764],[590.67,1.26252764],[590.5,0.70770835]],[[592.5,3.0278247],[592.6,1.26337979],[592.78,1.51003618],[592.89,2.56915878],[593.63,2.56891543]]]
["bitfinex-derivatives","BNBF0:USTF0",1729167971484,[[590.7,0.31087641],[590.63,1.26252764],[590.61,2.62069552],[590.52,1.26252764],[590.33,0.70789143]],[[592.15,1.26337979],[592.22,1.76503407],[592.26,1.26337979],[592.47,1.51003618],[592.59,2.56915878]]]
["bitfinex-derivatives","BNBF0:USTF0",1729168001214,[[590.45,1.15737337],[590.44,1.7657356],[590.31,1.26252764],[590.18,1.26252764],[589.94,1.51154239]],[[592.1,1.76539222],[592.13,1.26337979],[592.26,1.26337979],[592.5,1.51003618],[593.84,1.6248089]]]
["bitfinex-derivatives","BNBF0:USTF0",1729168019930,[[590.58,0.3109977],[590.45,1.26252764],[590.44,2.61671767],[590.36,1.26252764],[590.21,2.21968116]],[[591.99,2.62438809],[592.02,1.26337979],[592.1,1.26337979],[592.24,3.08683573],[592.26,1.51003618]]]
["bitfinex-derivatives","BNBF0:USTF0",1729168095083,[[590.92,0.3108591],[590.87,0.82876372],[590.86,1.26252764],[590.78,1.26252764],[590.64,1.51154239]],[[591.94,1.26337979],[592.02,1.26337979],[592.16,1.51003618],[592.17,3.10140933],[592.18,2.60234717]]]
["bitfinex-derivatives","BNBF0:USTF0",1729168136407,[[590.84,1.5733776],[590.75,1.26252764],[590.63,2.62788545],[590.57,1.51154239],[590.47,3.28493999]],[[592.1,1.26337979],[592.19,1.26337979],[592.21,1.76510867],[592.37,1.51003618],[592.47,2.56915878]]]
["bitfinex-derivatives","BNBF0:USTF0",1729168155225,[[590.99,0.3108275],[590.94,1.26252764],[590.86,1.26252764],[590.71,1.51154239],[590.68,0.70686194]],[[592.01,1.26337979],[592.02,0.86653207],[592.1,1.26337979],[592.24,1.51003618],[592.25,1.76504899]]]
["bitfinex-derivatives","BNBF0:USTF0",1729168208262,[[591.02,0.31076617],[590.99,1.26252764],[590.89,1.26252764],[590.74,2.60186069],[590.72,1.51154239]],[[592.33,1.26337979],[592.42,1.26337979],[592.47,2.61266133],[592.59,1.51003618],[592.6,3.09932504]]]
["bitfinex-derivatives","BNBF0:USTF0",1729168266399,[[590.98,0.83389337],[590.95,1.26252764],[590.94,0.31077826],[590.87,1.26252764],[590.71,3.27643473]],[[592.3,1.26337979],[592.32,1.76489234],[592.38,1.26337979],[592.51,3.09772827],[592.54,1.51003618]]]
["bitfinex-derivatives","BNBF0:USTF0",1729168283515,[[591.01,0.31059305],[590.92,1.26252764],[590.9,1.76396046],[590.83,1.26252764],[590.66,1.51154239]],[[592.72,1.76394556],[592.74,0.85655443],[593.14,1.26337979],[593.23,1.26337979],[593.33,3.07823853]]]
["bitfinex-derivatives","BNBF0:USTF0",1729168324538,[[591.62,0.31043199],[591.6,1.24842725],[591.51,1.24842725],[591.34,1.4981127],[591.25,0.70363213]],[[592.96,1.25337865],[593.0,1.76300724],[593.02,0.83963757],[593.05,1.25337865],[593.22,1.50405438]]]
["bitfinex-derivatives","BNBF0:USTF0",1729168397598,[[591.39,0.31049142],[591.38,2.09820076],[591.28,1.24842725],[591.27,1.76323801],[591.09,1.4981127]],[[592.85,0.84715493],[592.86,1.25337865],[592.95,1.76297747],[592.97,1.25337865],[593.16,1.50405438]]]
["bitfinex-derivatives","BNBF0:USTF0",1729168403503,[[591.28,0.31050441],[591.27,0.83135894],[591.16,1.76346883],[591.1,1.24842725],[590.98,1.24842725]],[[592.86,0.82966953],[592.89,3.01684748],[593.02,1.25337865],[593.24,1.50405438],[593.38,2.55898141]]]
["bitfinex-derivatives","BNBF0:USTF0",1729168468361,[[591.57,0.31023732],[591.56,1.24842725],[591.49,1.76212941],[591.46,1.24842725],[591.3,0.70239216]],[[593.36,1.76206993],[593.65,0.82379341],[593.78,1.25337865],[593.87,1.25337865],[594.04,3.08311051]]]
["bitfinex-derivatives","BNBF0:USTF0",1729168485468,[[592.04,0.31023909],[591.95,1.24842725],[591.87,1.24842725],[591.86,0.85260129],[591.73,1.4981127]],[[593.36,1.76206993],[593.47,1.25337865],[593.54,1.25337865],[593.65,0.82379341],[593.67,3.06896213]]]
["bitfinex-derivatives","BNBF0:USTF0",1729168566113,[[591.02,0.31080557],[590.99,0.85207232],[590.97,1.25129184],[590.88,1.25121532],[590.72,1.50141986]],[[592.55,1.25329918],[592.58,1.7647208],[592.64,1.25337865],[592.66,0.84638161],[592.8,1.50414458]]]
["bitfinex-derivatives","BNBF0:USTF0",1729168599444,[[591.05,1.25129184],[591.04,0.84088134],[590.96,1.25121532],[590.84,1.76427346],[590.81,1.50141986]],[[592.48,1.25329918],[592.54,1.764348],[592.57,1.25337865],[592.66,0.85584123],[592.71,3.08943106]]]
["bitfinex-derivatives","BNBF0:USTF0",1729168618551,[[591.0,1.76364757]],[[592.74,1.76364757],[592.76,2.09507892],[592.86,1.25337865],[593.03,1.50414458],[593.3,2.55898141]]]
["bitfinex-derivatives","BNBF0:USTF0",1729168686510,[[591.75,1.25129184],[591.66,1.25121532],[591.5,1.50141986],[591.02,2.54887231],[590.76,4.28951731]],[[593.08,1.25329918],[593.16,3.84500284],[593.32,1.50414458],[593.42,2.55898141],[593.57,2.55898141]]]
["bitfinex-derivatives","BNBF0:USTF0",1729168736739,[[591.62,2.5859361],[591.16,2.35171646]],[[593.67,1.69521717]]]
["bitfinex-derivatives","BNBF0:USTF0",1729168746156,[[591.93,0.3102252],[591.83,1.25129184],[591.75,1.25121532],[591.64,1.76188407],[591.62,1.52472973]],[[593.49,1.25329918],[593.57,1.25337865],[593.66,3.07359497],[593.67,1.69521717],[593.72,1.50414458]]]
["bitfinex-derivatives","BNBF0:USTF0",1729168808401,[[592.15,1.56149425],[592.14,0.85690566],[592.08,1.25121532],[591.94,1.50141986],[591.85,3.25514287]],[[593.25,2.09619456],[593.33,1.25337865],[593.55,2.55898141],[593.85,0.85133531]]]
["bitfinex-derivatives","BNBF0:USTF0",1729168867643,[[591.59,0.31016301],[591.58,0.82832333],[591.36,1.7614456]],[[593.88,0.84192092],[593.9,0.82910941]]]
["bitfinex-derivatives","BNBF0:USTF0",1729168877255,[[591.71,0.31024912],[591.46,1.76162393],[591.25,1.25129184],[591.2,0.82696826],[590.92,0.70112042]],[[593.88,0.84192092],[593.9,0.82910941],[594.15,1.25329918],[594.27,1.25337865],[594.5,5.41207834]]]
["bitfinex-derivatives","BNBF0:USTF0",1729168947113,[[592.11,0.31003408],[592.1,0.8578458],[591.94,1.75999056],[591.54,0.84035997],[591.03,0.69992267]],[[595.05,1.67005216],[595.6,3.06557143],[595.65,0.84564835],[599.72,4.77076596],[600.22,10.06035267]]]
["bitfinex-derivatives","BNBF0:USTF0",1729169025767,[[591.77,0.31025325],[591.7,2.59040653],[591.3,0.85665121],[591.04,0.70114122],[589.92,5.08285837]],[[593.93,0.84185004],[593.95,0.83588986],[598.04,3.09275926],[598.07,4.81064644],[598.23,10.05480113]]]
["bitfinex-derivatives","BNBF0:USTF0",1729169036985,[[592.08,0.31024522],[591.98,1.25239946],[591.9,1.25239946],[591.75,1.5032251],[591.66,2.55698224]],[[593.31,1.26087374],[593.38,1.76169082],[593.39,1.26087374],[593.54,1.51304849],[593.63,2.57428389]]]
["bitfinex-derivatives","BNBF0:USTF0",1729169080320,[[592.06,1.13493524],[591.77,0.7011944],[591.72,0.82826528],[591.61,1.76183204],[587.06,5.08287782]],[[593.37,1.76178001],[593.66,0.84365497],[593.69,0.84095452],[596.81,3.09049824],[598.12,4.80908992]]]
["bitfinex-derivatives","BNBF0:USTF0",1729169172999,[[592.0,0.5],[591.82,0.84912328],[591.51,1.25551284],[591.46,0.85356456],[591.42,1.25551284]],[[593.11,3.02531189],[593.21,1.26298914],[593.22,0.82691128],[593.37,3.09277163],[593.38,1.51554342]]]
["bitfinex-derivatives","BNBF0:USTF0",1729169193012,[[592.0,0.5],[591.82,0.84912328],[591.68,1.25551284],[591.6,1.25551284],[591.47,0.70069994]],[[593.07,1.26298914],[593.11,1.76232275],[593.15,1.26298914],[593.22,0.82691128],[593.27,3.09249821]]]
["bitfinex-derivatives","BNBF0:USTF0",1729169274487,[[592.0,0.5],[591.46,0.85356456],[591.14,1.25551284],[591.05,1.25551284],[591.02,1.76377421]],[[592.62,1.76373696],[592.64,1.26298914],[592.73,1.26298914],[592.91,1.51554342],[593.01,2.57860283]]]
["bitfinex-derivatives","BNBF0:USTF0",1729169329711,[[592.0,0.5],[591.46,0.85356456],[591.24,1.25551284],[591.14,1.25551284],[590.96,1.50661541]],[[592.6,1.26298914],[592.7,3.87123478],[592.88,1.51554342],[592.98,2.57860283],[593.98,2.57860283]]]
["bitfinex-derivatives","BNBF0:USTF0",1729169366342,[[592.0,0.5],[591.46,0.85356456],[590.97,1.76375931],[590.85,1.25551284],[590.73,1.25551284]],[[592.7,1.76364013],[592.72,1.26298914],[592.8,0.85580658],[592.85,1.26298914],[593.07,1.51554342]]]
["bitfinex-derivatives","BNBF0:USTF0",1729169404673,[[591.23,0.31067661],[591.21,1.25986364],[591.12,1.25986364],[590.96,1.51183637],[590.89,2.4675624]],[[592.4,1.26476778],[592.49,1.26476778],[592.64,2.61935419],[592.65,1.51772134],[592.75,2.58223422]]]
["bitfinex-derivatives","BNBF0:USTF0",1729169422282,[[591.42,0.31058161],[591.41,1.25986364],[591.33,1.25986364],[591.2,1.51183637],[591.13,0.70345826]],[[592.62,2.09010173],[592.69,1.26476778],[592.79,3.09590473],[592.8,1.76351351],[592.82,1.51772134]]]
["bitfinex-derivatives","BNBF0:USTF0",1729169487026,[[591.04,0.31076103],[590.97,1.2581085],[590.89,1.2581085],[590.76,1.50973021],[590.7,2.47055587]],[[592.27,1.26080437],[592.34,1.26080437],[592.39,2.61293869],[592.48,1.51296525],[592.56,2.57414226]]]
["bitfinex-derivatives","BNBF0:USTF0",1729169541162,[[591.04,0.31078844],[591.03,2.10498944],[590.95,1.26664122],[590.79,1.51996947],[590.73,0.70618291]],[[592.14,1.26761021],[592.22,1.26761021],[592.38,1.52113225],[592.47,2.58803751],[592.62,2.58803751]]]
["bitfinex-derivatives","BNBF0:USTF0",1729169561086,[[590.99,1.26664122],[590.92,1.26664122],[590.85,0.83617734],[590.79,1.51996947],[590.72,0.70598964]],[[592.01,1.26761021],[592.04,0.85570787],[592.08,1.26761021],[592.22,1.52113225],[592.26,3.10550455]]]
["bitfinex-derivatives","BNBF0:USTF0",1729169617125,[[591.03,0.31076923],[591.02,0.82721528],[590.94,1.264507],[590.85,1.264507],[590.67,1.5174084]],[[592.31,1.26650567],[592.37,2.59467974],[592.4,1.26650567],[592.57,3.10093388],[592.58,1.5198068]]]
["bitfinex-derivatives","BNBF0:USTF0",1729169689469,[[591.15,0.31072146],[591.11,1.26555572],[591.04,0.86205059],[591.01,1.26555572],[590.83,1.51866686]],[[592.52,0.82586053],[592.55,1.26775217],[592.56,1.76437782],[592.65,1.26775217],[592.79,3.10155106]]]
["bitfinex-derivatives","BNBF0:USTF0",1729169707989,[[591.16,0.31055119],[591.11,1.26555572],[591.0,1.26555572],[590.95,1.76404988],[590.83,0.7045417]],[[592.71,1.76392321],[592.8,0.84941777],[592.97,1.26775217],[593.07,1.26775217],[593.82,2.58832734]]]
["bitfinex-derivatives","BNBF0:USTF0",1729169783146,[[591.24,0.31061081],[591.23,0.31060913],[591.22,0.31061108],[591.14,0.31061369],[590.9,1.40878533]],[[593.53,0.83502083],[593.54,1.62225947],[593.98,3.08566047],[593.99,2.4333892],[594.13,0.84110415]]]
["bitfinex-derivatives","BNBF0:USTF0",1729169822661,[[591.42,0.31055033],[591.41,0.31055637],[591.23,1.25984941]],[[593.33,2.58228117]]]
["bitfinex-derivatives","BNBF0:USTF0",1729169841070,[[591.16,0.31052826],[591.14,2.59487757],[591.06,1.25984941],[590.93,1.25984941],[590.84,0.84868271]],[[592.83,2.62577768],[593.1,1.26479077],[593.22,1.26479077],[593.45,1.51774893],[593.59,2.58228117]]]
["bitfinex-derivatives","BNBF0:USTF0",1729169904221,[[592.02,0.31019251],[591.98,1.25984941],[591.91,1.25984941],[591.77,1.5118193],[591.7,2.46217726]],[[593.51,2.61478883],[593.59,1.26479077],[593.66,1.26479077],[593.77,3.06714874],[593.8,1.51774893]]]
["bitfinex-derivatives","BNBF0:USTF0",1729169955666,[[592.39,0.31004416],[592.34,1.25984941],[592.3,0.83549509],[592.26,1.25984941],[592.1,1.5118193]],[[593.61,1.26479077],[593.7,1.26479077],[593.75,2.59756248],[593.86,1.51774893],[593.96,2.58228117]]]
["bitfinex-derivatives","BNBF0:USTF0",1729169975480,[[592.28,0.31004304],[592.26,1.25413533],[592.15,1.25413533],[591.96,1.50496239],[591.65,2.5605263]],[[593.7,1.26347762],[593.75,2.59756248],[593.81,1.26347762],[594.0,1.51617314],[594.12,2.57960014]]]
["bitfinex-derivatives","BNBF0:USTF0",1729170029713,[[592.6,0.30992095],[592.54,1.25413533],[592.45,1.25413533],[592.33,1.7598793],[592.29,1.50496239]],[[593.89,1.26347762],[593.98,1.26347762],[594.04,2.6070617],[594.14,1.51617314],[594.24,2.57960014]]]
["bitfinex-derivatives","BNBF0:USTF0",1729170050632,[[592.76,0.30986979],[592.75,0.84291249],[592.7,1.25413533],[592.61,1.25413533],[592.45,1.50496239]],[[594.04,1.26347762],[594.11,2.5987686],[594.13,1.26347762],[594.29,1.51617314],[594.39,2.57960014]]]
["bitfinex-derivatives","BNBF0:USTF0",1729170104865,[[592.94,0.30977453],[592.93,1.25393714],[592.91,0.8522947],[592.85,1.25393714],[592.7,1.50472457]],[[594.09,1.26322573],[594.17,1.26322573],[594.26,2.58498372],[594.32,1.51587088],[594.42,2.57908588]]]
["bitfinex-derivatives","BNBF0:USTF0",1729170151800,[[592.61,2.59512824]],[[594.26,1.75898976],[594.41,0.84543549]]]
["bitfinex-derivatives","BNBF0:USTF0",1729170184223,[[592.84,1.25097326],[592.75,1.25097326],[592.6,1.50116791],[592.53,0.69916966],[592.36,0.86150521]],[[593.97,1.26140929],[594.06,1.26140929],[594.22,1.51369115],[594.31,2.57537731],[594.46,2.57537731]]]
["bitfinex-derivatives","BNBF0:USTF0",1729170232755,[[592.3,0.31004671],[592.29,0.84856765],[592.1,1.76051736],[591.99,1.25097326],[591.88,1.25097326]],[[593.94,2.60578475],[594.03,1.26140929],[594.14,1.26140929],[594.33,3.07777335],[594.34,1.51369115]]]
["bitfinex-derivatives","BNBF0:USTF0",1729170299613,[[591.88,0.31024133],[591.84,1.25577244],[591.75,1.25601704],[591.74,1.76146789],[591.69,0.8264393]],[[593.36,1.26070828],[593.42,1.76162393],[593.45,1.26088683],[593.51,0.85205971],[593.58,3.0845038]]]
["bitfinex-derivatives","BNBF0:USTF0",1729170310319,[[591.56,3.01817619]],[[593.35,1.76206249],[593.38,1.26070828],[593.48,1.26088683],[593.51,0.85205971],[593.6,3.0882504]]]
["bitfinex-derivatives","BNBF0:USTF0",1729170393995,[[591.84,0.31037991],[591.83,0.83622918],[591.82,1.26277258],[591.74,1.26330012],[591.6,1.51596014]],[[593.02,2.12464785],[593.1,1.26554125],[593.2,1.76240457],[593.24,3.09570668],[593.25,1.51864951]]]
["bitfinex-derivatives","BNBF0:USTF0",1729170429623,[[591.91,1.57283685],[591.9,2.59492073],[591.81,1.26330012],[591.63,1.51596014],[591.52,2.57816069]],[[594.01,2.62328649],[594.42,1.265366],[594.52,1.26554125],[594.6,3.06916383],[594.61,0.85908713]]]
["bitfinex-derivatives","BNBF0:USTF0",1729170439724,[[592.31,0.31009909],[592.22,1.26277258],[592.13,1.26330012],[591.96,1.51596014],[591.93,2.4643322]],[[593.93,1.265366],[593.95,1.76063612],[594.01,0.86279881],[594.02,1.26554125],[594.19,1.51864951]]]
["bitfinex-derivatives","BNBF0:USTF0",1729170509482,[[591.89,0.31022531],[591.85,1.2547067],[591.78,2.58624432],[591.77,1.2547067],[591.64,0.70466353]],[[593.58,1.25851136],[593.6,2.61757147],[593.65,1.25851136],[593.77,3.08455528],[593.79,1.51021363]]]
["bitfinex-derivatives","BNBF0:USTF0",1729170560524,[[592.27,0.31010195],[592.11,1.2547067],[592.04,1.2547067],[591.9,1.50564804],[591.88,0.70281751]],[[593.66,1.25851136],[593.68,1.76099992],[593.73,1.25851136],[593.85,3.07912243],[593.86,2.35701728]]]
["bitfinex-derivatives","BNBF0:USTF0",1729170571027,[[592.09,0.31011096],[592.08,2.10777876],[591.95,1.76089597],[591.77,2.36120331]],[[593.67,1.25851136],[593.68,1.76099992],[593.78,1.25851136],[593.86,0.84680365],[593.98,1.51021363]]]
["bitfinex-derivatives","BNBF0:USTF0",1729170630079,[[591.5,3.86033448],[591.39,1.25918222],[591.2,1.51101867],[591.09,2.57083038],[590.91,2.57083038]],[[593.32,1.76230044],[593.33,1.26423473],[593.43,1.26423473],[593.46,0.86376306],[593.62,1.51708168]]]
["bitfinex-derivatives","BNBF0:USTF0",1729170681518,[[591.61,1.25918222],[591.52,1.25918222]],[[593.12,1.76256078],[593.25,0.82984182],[593.33,1.51708168]]]
["bitfinex-derivatives","BNBF0:USTF0",1729170696919,[[591.77,0.31033973],[591.76,0.83535691],[591.69,1.25918222],[591.58,1.25918222],[591.52,1.76225582]],[[593.3,1.76225582],[593.33,1.26423473],[593.44,1.26423473],[593.64,1.51708168],[593.77,2.58114592]]]
["bitfinex-derivatives","BNBF0:USTF0",1729170745365,[[592.25,0.31007569],[592.2,1.25918222],[592.18,0.8489383],[592.1,1.25918222],[591.91,1.51101867]],[[593.85,1.26423473],[593.88,2.62499522],[593.95,1.26423473],[594.14,1.51708168],[594.25,2.58114592]]]
["bitfinex-derivatives","BNBF0:USTF0",1729170805690,[[592.48,0.3100165],[592.47,0.8404716],[592.33,1.25514719],[592.24,1.25514719],[592.1,1.76050994]],[[593.75,1.26131438],[593.84,3.85910748],[594.01,1.51357726],[594.11,2.57518354],[594.77,2.57518354]]]
["bitfinex-derivatives","BNBF0:USTF0",1729170823605,[[592.5,0.31004597],[592.49,1.25514719],[592.43,0.85976198],[592.41,1.25514719],[592.28,1.50617663]],[[593.47,2.11072595],[593.54,1.26131438],[593.67,1.51357726],[593.74,3.09176097],[593.76,2.57518354]]]
["bitfinex-derivatives","BNBF0:USTF0",1729170850723,[[592.21,0.31011126],[592.2,0.83285224],[592.12,1.25514719],[592.03,1.25514719],[591.9,1.7611039]],[[593.53,0.84415602],[593.54,1.26131438],[593.63,1.26131438],[593.79,1.51357726],[593.83,3.08881359]]]
["bitfinex-derivatives","BNBF0:USTF0",1729170893057,[[592.28,1.13320738],[592.27,1.25989469],[592.2,1.25989469],[592.07,1.51187362],[592.0,0.70265836]],[[593.25,2.12973813],[593.32,1.2652751],[593.46,1.51833012],[593.5,3.09144666],[593.85,0.84446716]]]
["bitfinex-derivatives","BNBF0:USTF0",1729170956714,[[592.05,0.31024234],[592.04,0.85629056],[591.97,1.25989469],[591.89,1.25989469],[591.75,1.51187362]],[[593.26,1.2652751],[593.27,0.85738794],[593.34,3.02711457],[593.44,3.09325633],[593.48,1.51833012]]]
["bitfinex-derivatives","BNBF0:USTF0",1729171015763,[[591.48,0.31051125],[591.19,1.76314123],[591.06,1.25989469],[591.0,0.82463096],[590.84,3.1826433]],[[593.12,2.61518986],[593.27,1.2652751],[593.32,3.08716237],[593.36,1.2652751],[593.52,1.51833012]]]
["bitfinex-derivatives","BNBF0:USTF0",1729171026270,[[591.15,0.31053678],[591.14,0.86222681],[591.0,1.76357309],[590.93,1.25989469],[590.82,1.25989469]],[[593.11,0.84301394],[593.12,2.61518986],[593.21,1.2652751],[593.32,1.2652751],[593.52,1.51833012]]]
["bitfinex-derivatives","BNBF0:USTF0",1729171097728,[[591.38,0.31065599],[591.34,2.09146624],[591.27,1.26272669],[591.14,1.51944578],[591.07,0.70659236]],[[592.32,1.26128878],[592.39,1.26512101],[592.51,1.76420638],[592.52,1.51814522],[592.6,2.57513126]]]
["bitfinex-derivatives","BNBF0:USTF0",1729171137857,[[591.41,0.31062101],[591.4,0.82505093],[591.32,1.26489603],[591.25,1.26489603],[591.1,1.51787524]],[[592.52,1.26419637],[592.6,1.26419637],[592.66,1.76389341],[592.74,4.61618632],[592.83,2.5810676]]]
["bitfinex-derivatives","BNBF0:USTF0",1729171156073,[[591.13,0.31063794],[591.12,0.82411943],[591.05,1.26489603],[590.95,1.26489603],[590.89,1.76409459]],[[592.68,3.02814938],[592.76,0.86180602],[592.79,1.26419637],[592.98,4.60817761],[593.1,2.5810676]]]
["bitfinex-derivatives","BNBF0:USTF0",1729171209016,[[591.44,0.31056836],[591.38,2.09067139],[591.31,1.26415529],[591.17,1.51678518],[591.09,2.27113606]],[[592.66,2.09458503],[592.74,1.26097354],[592.79,1.76343904],[592.83,3.09178397],[592.96,2.57448764]]]
["bitfinex-derivatives","BNBF0:USTF0",1729171269167,[[591.36,2.10976487],[590.97,1.5633767]],[[592.94,1.76332735],[593.17,3.0964071]]]
["bitfinex-derivatives","BNBF0:USTF0",1729171285383,[[591.61,0.31034672],[591.6,0.84402423],[591.27,1.26398765],[591.22,1.76265005],[591.14,1.26415529]],[[593.22,2.62096418],[593.52,0.82767139],[593.74,1.26097354],[593.87,1.26097354],[594.1,1.51316824]]]
["bitfinex-derivatives","BNBF0:USTF0",1729171328616,[[591.34,1.26398765],[591.26,1.76317101],[591.22,1.26415529],[590.66,2.58064145],[590.34,2.58064145]],[[592.98,2.60801604],[593.06,1.26097354],[593.18,1.26097354],[593.4,1.51316824],[593.53,2.57448764]]]
["bitfinex-derivatives","BNBF0:USTF0",1729171399263,[[591.51,0.3104742],[591.5,2.11448016],[591.4,1.26318618],[591.21,1.51582341],[591.16,2.4695018]],[[592.87,1.26237559],[592.96,2.59139223],[592.97,1.26237559],[593.16,1.51485071],[593.28,2.57735017]]]
["bitfinex-derivatives","BNBF0:USTF0",1729171417675,[[591.7,0.31045292],[591.66,1.26318618],[591.58,1.26318618],[591.44,1.51582341],[591.36,0.70619447]],[[592.72,1.26237559],[592.8,1.26237559],[592.94,1.51485071],[593.02,5.67124279],[593.03,1.76291793]]]
["bitfinex-derivatives","BNBF0:USTF0",1729171447996,[[591.53,0.31048304],[591.48,2.11735216],[591.39,1.26318618],[591.23,2.22207585],[591.22,1.76317845]],[[592.84,1.26237559],[592.93,1.26237559],[593.03,2.59516744],[593.08,3.09417999],[593.09,1.51485071]]]
["bitfinex-derivatives","BNBF0:USTF0",1729171487731,[[591.36,1.26318618],[591.26,1.26318618],[591.15,1.76329012],[591.09,0.70624],[590.54,2.57900512]],[[592.9,1.26237559],[592.93,2.6208809],[593.0,1.26237559],[593.17,3.08908579],[593.18,1.51485071]]]
["bitfinex-derivatives","BNBF0:USTF0",1729171540974,[[591.61,0.31046132],[591.6,1.26318618],[591.53,1.26318618],[591.39,1.51582341],[591.32,0.70619994]],[[592.75,1.26237559],[592.82,1.26237559],[592.95,4.6084774],[592.96,2.61458701],[593.16,2.57735017]]]
["bitfinex-derivatives","BNBF0:USTF0",1729171610326,[[591.79,0.31035306],[591.78,0.82736449],[591.77,1.26318618],[591.69,1.26318618],[591.54,1.51582341]],[[593.03,1.26237559],[593.11,3.02504796],[593.14,0.86367092],[593.27,1.51485071],[593.36,2.57735017]]]
["bitfinex-derivatives","BNBF0:USTF0",1729171620034,[[591.83,0.31036011],[591.73,1.26318618],[591.65,1.26318618],[591.49,1.51582341],[589.81,1.74473072]],[[593.06,1.26237559],[593.11,1.76267237],[593.14,2.12604651],[593.3,1.51485071],[593.4,2.57735017]]]
["bitfinex-derivatives","BNBF0:USTF0",1729171668375,[[592.06,0.3101977],[592.05,1.26318618],[591.95,1.26318618],[591.78,1.51582341],[591.68,0.70567222]],[[593.32,1.26237559],[593.42,1.26237559],[593.43,2.60904682],[593.59,1.51485071],[593.7,2.57735017]]]
["bitfinex-derivatives","BNBF0:USTF0",1729171721523,[[592.39,0.3101067],[592.38,1.26318618],[592.36,0.8593402],[592.31,1.26318618],[592.17,1.51582341]],[[593.41,1.26237559],[593.42,0.82694728],[593.49,1.26237559],[593.61,1.76108161],[593.62,1.51485071]]]
["bitfinex-derivatives","BNBF0:USTF0",1729171736435,[[592.44,1.26318618],[592.41,0.85998977],[592.36,1.26318618],[592.23,1.51582341],[592.16,0.70473976]],[[593.37,1.26237559],[593.45,1.26237559],[593.58,1.51485071],[593.61,2.59719684],[593.67,2.57735017]]]
["bitfinex-derivatives","BNBF0:USTF0",1729171803386,[[592.32,0.31013717],[592.26,0.84514213],[592.25,1.26318618],[592.18,1.26318618],[592.04,1.51582341]],[[593.35,1.26237559],[593.43,1.26237559],[593.56,1.51485071],[593.57,3.09807378],[593.65,2.57735017]]]
["bitfinex-derivatives","BNBF0:USTF0",1729171843236,[[592.12,0.31025236],[591.97,2.11837936],[591.88,1.26318618],[591.74,1.51582341],[591.66,0.70541869]],[[593.41,1.26237559],[593.47,2.61546004],[593.49,1.26237559],[593.64,1.51485071],[593.72,2.57735017]]]
["bitfinex-derivatives","BNBF0:USTF0",1729171869649,[[591.76,0.31032768],[591.66,1.26318618],[591.57,1.26318618],[591.4,0.70507082],[591.28,2.57900512]],[[593.2,1.26237559],[593.22,1.76229301],[593.3,1.26237559],[593.47,0.85361314],[593.48,1.51485071]]]
["bitfinex-derivatives","BNBF0:USTF0",1729171918782,[[592.07,0.31006048],[592.05,2.09719909],[591.92,1.25169337],[591.91,1.7607549],[591.68,1.50203205]],[[593.81,2.59772901],[593.99,1.2541077],[594.12,1.2541077],[594.14,0.84155249],[594.36,1.50492924]]]
["bitfinex-derivatives","BNBF0:USTF0",1729171988922,[[591.92,0.31028012],[591.91,0.84542723],[591.9,1.25830607],[591.82,1.25830607],[591.68,1.50996728]],[[593.16,1.26136969],[593.23,1.26136969],[593.32,1.76203275],[593.37,1.51364363]]]
["bitfinex-derivatives","BNBF0:USTF0",1729171998535,[[591.64,0.31036863],[591.59,1.25830607],[591.5,1.25830607],[591.43,1.76242688],[591.35,0.70395921]],[[593.18,1.26136969],[593.19,2.5905017],[593.27,1.26136969],[593.43,1.51364363],[593.54,2.57529645]]]
["bitfinex-derivatives","BNBF0:USTF0",1729172033652,[[591.63,0.31044717],[591.57,1.25830607],[591.49,1.25830607],[591.33,1.50996728],[590.61,2.56904156]],[[592.87,1.26136969],[592.94,1.76304446],[592.95,1.26136969],[593.08,0.83800312],[593.1,1.51364363]]]
["bitfinex-derivatives","BNBF0:USTF0",1729172106691,[[591.11,0.31057105],[591.1,0.85031363],[591.09,1.25830607],[591.0,1.25830607],[590.88,1.76346883]],[[592.71,1.26136969],[592.72,1.76402007],[592.8,1.26136969],[592.96,0.84487995],[592.97,4.53321341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729172124607,[[591.06,0.3106989],[590.91,1.25830607],[590.83,1.25830607],[590.8,2.62482185],[590.75,0.70557753]],[[592.5,1.26136969],[592.59,1.26136969],[592.65,2.60710847],[592.74,4.53931276],[593.21,2.57529645]]]
["bitfinex-derivatives","BNBF0:USTF0",1729172196063,[[589.34,0.3114633],[589.33,2.62719399],[589.08,1.25830607],[588.96,1.25830607],[588.74,2.35490249]],[[592.02,0.84456606],[592.04,3.02894385],[592.17,1.26136969],[592.21,0.84167709],[592.39,1.51364363]]]
["bitfinex-derivatives","BNBF0:USTF0",1729172237103,[[589.83,0.31121077],[589.79,1.25830607],[589.69,1.25830607],[589.49,1.50996728],[589.47,0.70662318]],[[591.84,1.26136969],[591.88,0.84476583],[591.95,1.26136969],[592.15,1.51364363],[592.27,2.57529645]]]
["bitfinex-derivatives","BNBF0:USTF0",1729172255421,[[589.91,0.31119238],[589.8,1.25830607],[589.68,3.02567077],[589.61,0.86036297],[589.52,0.70658571]],[[591.84,1.76733478],[591.88,0.84476583],[591.92,1.26136969],[591.97,0.84383369],[592.03,1.26136969]]]
["bitfinex-derivatives","BNBF0:USTF0",1729172304046,[[590.01,0.31119682],[589.95,1.26426491],[589.86,1.26426491],[589.8,1.76727494],[589.75,0.82791229]],[[591.63,1.76741706],[591.81,1.26206869],[591.9,1.26206869],[591.91,0.82972097],[592.07,1.51448243]]]
["bitfinex-derivatives","BNBF0:USTF0",1729172323055,[[589.57,0.31133331],[589.56,2.59349223],[589.42,1.26426491],[589.3,1.26426491],[589.08,1.5171179]],[[591.71,0.84500853],[591.72,1.76797826],[591.78,0.82887079],[591.84,1.26206869],[591.96,1.26206869]]]
["bitfinex-derivatives","BNBF0:USTF0",1729172381495,[[590.52,0.31089065],[590.48,0.86107339],[590.41,1.25874566],[590.32,1.25874566],[590.19,1.76535491]],[[592.54,0.84382488],[592.55,1.76539222],[592.62,0.84370702],[592.73,1.2569078],[592.79,3.00283136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729172418421,[[591.03,0.31043834],[590.94,1.25874566],[590.83,1.25874566],[590.61,1.51049479],[590.51,1.5472131]],[[593.14,1.76346883],[593.15,0.84295709],[593.16,0.84620612]]]
["bitfinex-derivatives","BNBF0:USTF0",1729172449751,[[591.44,1.54740445],[591.32,0.83127564],[591.31,1.23698882],[591.14,1.76252358],[591.07,1.48438659]],[[593.55,0.84238901],[593.74,1.23943334],[593.83,1.76230788],[593.84,0.82790018],[593.87,1.23943334]]]
["bitfinex-derivatives","BNBF0:USTF0",1729172507483,[[592.01,1.25319557],[591.9,0.84626493],[591.89,1.25319557],[591.69,0.7016466],[591.67,1.50383468]],[[593.6,2.61494799],[594.04,1.25798497],[594.15,1.68085887],[594.16,1.25798497],[594.38,1.50958196]]]
["bitfinex-derivatives","BNBF0:USTF0",1729172531595,[[591.48,0.31036595],[591.38,1.25319557],[591.29,3.84799258],[591.13,5.74786758],[591.12,1.50383468]],[[593.33,1.76281375],[593.34,1.67542751],[593.64,3.00731218],[593.65,0.85925429],[593.68,1.25798497]]]
["bitfinex-derivatives","BNBF0:USTF0",1729172572741,[[592.19,0.31006785],[592.15,1.25319557],[592.05,1.25319557],[591.87,1.50383468],[591.82,0.70276209]],[[593.97,2.60263734],[593.99,1.25798497],[594.06,0.83082768],[594.09,1.25798497],[594.27,1.50958196]]]
["bitfinex-derivatives","BNBF0:USTF0",1729172625889,[[592.81,0.30967548],[592.8,0.83585789],[592.77,1.24858759],[592.64,1.24858624],[592.43,1.75893049]],[[594.64,2.59661898],[595.24,0.83810512],[595.25,1.25175911],[595.27,0.85967494],[595.37,1.25176499]]]
["bitfinex-derivatives","BNBF0:USTF0",1729172684236,[[593.07,0.30966941],[592.78,2.61817981],[592.72,1.24858759],[592.59,1.24858624],[592.48,0.855678]],[[594.52,2.60543479],[594.92,1.25175911],[595.04,1.25176499],[595.27,1.50211093],[595.42,2.55567485]]]
["bitfinex-derivatives","BNBF0:USTF0",1729172698248,[[593.1,1.55810867],[592.99,1.24858624],[592.98,0.83220883],[592.83,1.75836762],[592.8,1.49830349]],[[594.61,2.58933188],[594.91,1.25175911],[595.02,1.25176499],[595.12,0.85702553],[595.21,1.50211093]]]
["bitfinex-derivatives","BNBF0:USTF0",1729172756491,[[593.38,0.30927581],[593.24,1.24858759],[593.13,1.24858624],[592.96,1.75745741],[592.95,5.69134587]],[[595.93,0.83902471],[595.95,1.75642255],[595.96,0.83408828],[595.98,2.99436455],[596.01,1.25175911]]]
["bitfinex-derivatives","BNBF0:USTF0",1729172802635,[[592.98,0.30953278],[592.97,0.84540313],[592.92,1.75813072],[592.8,1.24858759],[592.68,1.24858624]],[[595.07,0.84023728],[595.08,0.83846732],[595.23,1.25728426],[595.34,1.25176499],[595.56,1.50211093]]]
["bitfinex-derivatives","BNBF0:USTF0",1729172819955,[[593.23,0.30946409],[593.18,1.24858759],[593.08,1.24858624],[592.94,2.61081482],[592.9,0.7002381]],[[595.05,0.84026552],[595.06,1.7578495],[595.08,0.83846732],[595.26,1.25728426],[595.36,1.25176499]]]
["bitfinex-derivatives","BNBF0:USTF0",1729172867086,[[593.46,0.30935665],[593.35,1.24858759],[593.23,1.24858624],[593.17,1.75693244],[593.02,1.49830349]],[[595.16,2.60973571],[595.55,1.25728426],[595.67,1.25176499],[595.88,1.50211093],[596.01,2.55567485]]]
["bitfinex-derivatives","BNBF0:USTF0",1729172884704,[[593.58,0.30927049],[593.54,1.24858759],[593.52,0.8214967],[593.45,1.24858624],[593.27,3.2550881]],[[595.16,2.60973571],[595.49,1.25728426],[595.58,1.25176499],[595.7,3.00347271],[595.76,2.34609802]]]
["bitfinex-derivatives","BNBF0:USTF0",1729172935154,[[593.75,0.30929119],[593.66,1.24858759],[593.57,1.24858624],[593.4,1.49830349],[593.35,0.69796452]],[[595.05,1.75682157],[595.07,1.25728426],[595.16,2.10475304],[595.33,1.50211093],[595.34,3.01636311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729172978581,[[593.36,0.30930435],[593.31,1.25152316],[593.19,1.25152316],[593.18,1.75710246],[593.09,0.83697884]],[[594.99,2.6193605],[595.44,1.2588636],[595.56,1.2588636],[595.59,0.8396429],[595.79,1.51063633]]]
["bitfinex-derivatives","BNBF0:USTF0",1729173010702,[[593.16,0.30939194],[593.03,2.60392933],[592.87,1.25152316],[592.72,0.83061038],[592.69,1.25152316]],[[595.02,2.58216361],[595.59,2.0985065],[595.77,1.2588636],[596.1,1.51063633],[596.3,2.57017986]]]
["bitfinex-derivatives","BNBF0:USTF0",1729173061546,[[592.85,0.30963975],[592.77,1.25152316],[592.7,2.5982287],[592.65,1.25152316]],[[594.71,1.2588636],[594.72,2.61245899],[594.82,1.2588636]]]
["bitfinex-derivatives","BNBF0:USTF0",1729173094981,[[592.26,0.30993313],[592.25,2.61806978],[590.93,0.70108103],[590.9,0.70075661],[589.41,4.90424911]],[[594.2,2.58378872],[595.87,3.00611784],[599.69,4.67618331],[600.73,10.033221],[600.98,0.61923619]]]
["bitfinex-derivatives","BNBF0:USTF0",1729173128410,[[592.39,0.30991454],[592.36,1.25228783],[592.24,1.25228783],[592.23,0.8598937],[592.02,1.5027454]],[[594.15,2.59481137],[594.29,1.25540571],[594.41,1.25540571],[594.64,1.50648686],[594.74,0.83302202]]]
["bitfinex-derivatives","BNBF0:USTF0",1729173186044,[[593.26,0.30953969],[593.24,1.24993793],[593.16,1.24993793],[593.0,1.49992552],[592.88,3.25167773]],[[594.93,3.01002578],[594.97,0.8403785],[595.02,1.25222068],[595.04,0.83481847],[595.18,1.50266482]]]
["bitfinex-derivatives","BNBF0:USTF0",1729173245000,[[592.75,0.30971993],[592.74,0.82940127],[592.54,2.99999112],[592.43,1.24097913],[592.25,0.70096798]],[[594.61,0.8408873],[594.62,1.75953821],[594.65,0.83796617],[594.84,1.24459356],[594.95,1.24459356]]]
["bitfinex-derivatives","BNBF0:USTF0",1729173250901,[[592.84,0.30977699],[592.83,0.82173128],[592.63,1.24097913],[592.54,1.24097913],[592.42,1.75915278]],[[594.58,2.08552329],[594.62,1.75953821],[594.65,0.83796617],[594.66,1.24459356],[594.82,1.49351227]]]
["bitfinex-derivatives","BNBF0:USTF0",1729173312439,[[593.15,0.85357361],[592.63,1.75881937],[592.55,0.84902526],[592.53,0.86332107],[591.77,0.69958674]],[[598.74,3.01426208],[598.75,0.83507306],[600.71,10.0576548],[606.37,15.08648221],[613.79,25.14413702]]]
["bitfinex-derivatives","BNBF0:USTF0",1729173444332,[[592.02,0.31008538],[591.83,0.83268307],[585.22,0.61735995]],[[593.64,2.61052131],[593.97,0.84179335],[594.16,0.84021826],[600.48,0.61923619]]]
["bitfinex-derivatives","BNBF0:USTF0",1729173461949,[[592.33,0.30994241],[592.32,0.84131446],[592.09,1.25715541],[591.99,1.25715541],[591.83,1.76091082]],[[593.86,2.59571676],[594.38,1.2569464],[594.43,3.85525818],[594.48,1.2569464],[594.67,1.50833569]]]
["bitfinex-derivatives","BNBF0:USTF0",1729173520175,[[592.55,0.30996015],[592.4,1.25458773],[592.3,1.25458773],[592.14,0.7026444],[590.27,5.1228999]],[[593.92,1.76028731],[594.11,1.25542584],[594.22,1.25542584],[594.41,1.50651101],[594.53,2.5631611]]]
["bitfinex-derivatives","BNBF0:USTF0",1729173553408,[[591.77,0.31020013],[591.76,1.76155705],[591.57,0.83917898],[591.36,1.25458773],[591.22,1.25458773]],[[593.65,2.58807563],[593.98,1.25542584],[594.12,1.25542584],[594.37,1.50651101],[594.53,2.5631611]]]
["bitfinex-derivatives","BNBF0:USTF0",1729173589436,[[591.97,0.31030414],[591.94,0.85764249],[591.93,1.25159911],[591.85,1.25159911],[591.7,1.50191893]],[[593.3,1.24995099],[593.31,1.76205506],[593.33,0.85443446],[593.38,1.24995099],[593.53,1.49994119]]]
["bitfinex-derivatives","BNBF0:USTF0",1729173635680,[[591.84,0.31027964],[591.8,1.25159911],[591.72,1.25159911],[591.58,1.50191893],[591.56,5.63436396]],[[593.27,1.76252358],[593.33,0.85443446],[593.44,1.24995099],[593.51,1.24995099],[593.64,3.01673996]]]
["bitfinex-derivatives","BNBF0:USTF0",1729173698329,[[590.89,0.3107209],[590.81,0.861022],[590.77,1.76438527],[590.7,1.25015001],[590.6,1.25015001]],[[592.83,1.69119847],[592.92,1.24835729],[593.02,1.24835729],[593.16,1.76368482],[593.21,1.49802875]]]
["bitfinex-derivatives","BNBF0:USTF0",1729173716253,[[590.75,0.31071699],[590.72,1.25015001],[590.69,1.76435546],[590.67,0.84826767],[590.62,1.25015001]],[[592.81,0.84344056],[592.82,1.76463877],[592.83,0.84778637],[593.07,1.24835729],[593.17,1.24835729]]]
["bitfinex-derivatives","BNBF0:USTF0",1729173750975,[[590.05,1.76663198],[589.42,1.25536648],[589.26,1.25536648],[588.95,1.50643978],[588.77,0.70538234]],[[592.12,0.84442342],[592.13,1.76634802],[592.15,0.85279319],[592.59,1.25080581],[592.76,1.25080581]]]
["bitfinex-derivatives","BNBF0:USTF0",1729173785809,[[590.37,0.3107337],[590.33,2.083446],[590.22,1.25829153],[590.01,1.50994984],[590.0,5.61128045]],[[592.67,2.6100378],[593.27,0.84384455],[593.41,2.9971889]]]
["bitfinex-derivatives","BNBF0:USTF0",1729173843957,[[591.07,1.26228411],[590.97,1.26228411],[590.96,0.83389321],[590.84,1.76454184]],[[592.58,1.76434055],[592.74,1.2621031],[592.84,1.2621031],[593.02,1.51452372]]]
["bitfinex-derivatives","BNBF0:USTF0",1729173899793,[[589.91,1.76616873],[589.65,0.85362917],[589.6,1.26228411],[589.48,1.26228411]],[[592.44,0.84396732],[592.52,2.61580509],[592.67,1.2621031],[592.79,1.2621031]]]
["bitfinex-derivatives","BNBF0:USTF0",1729173910106,[[589.98,2.60158216],[589.65,0.85362917],[589.38,1.26228411],[589.26,1.26228411],[589.08,1.42088503]],[[592.41,0.84401006],[592.43,1.76622102],[592.52,0.85007696],[592.84,1.2621031]]]
["bitfinex-derivatives","BNBF0:USTF0",1729173966845,[[589.58,0.31126836],[589.57,1.76775373],[589.53,1.25990163],[589.46,0.83059424],[589.4,1.25990163]],[[591.71,1.76731234],[591.77,1.25540918],[591.8,0.8361523],[591.9,1.25540918],[592.13,1.50649101]]]
["bitfinex-derivatives","BNBF0:USTF0",1729174015696,[[589.92,0.31125732],[589.73,1.76726746],[589.65,1.25772124],[589.55,1.25772124],[589.42,0.70558948]],[[591.6,1.25062293],[591.67,0.84506566],[591.69,1.25062293],[591.85,1.76742454],[591.87,4.49762662]]]
["bitfinex-derivatives","BNBF0:USTF0",1729174036906,[[589.18,0.31145919],[589.17,1.25772124],[589.13,1.76849487],[589.05,2.11414131],[588.83,1.50926549]],[[591.49,2.09594575],[591.54,0.85250865],[591.61,1.25062293],[591.84,1.50074752],[591.97,2.55335516]]]
["bitfinex-derivatives","BNBF0:USTF0",1729174088050,[[589.15,0.31156758],[589.1,2.61411556],[589.06,1.25772124],[588.93,1.25772124],[588.69,1.50926549]],[[591.23,2.60951112],[591.39,1.25062293],[591.52,1.25062293],[591.76,1.50074752],[591.91,2.55335516]]]
["bitfinex-derivatives","BNBF0:USTF0",1729174128771,[[589.32,0.31151498],[589.1,0.8672994],[588.7,1.74231776],[588.62,4.93312174],[588.61,0.70611567]],[[591.41,0.84543717],[591.42,1.7681654],[591.43,0.83996402],[593.52,2.93336014],[596.0,4.56323391]]]
["bitfinex-derivatives","BNBF0:USTF0",1729174163502,[[589.79,0.31126701],[589.73,1.26560324],[589.72,0.84815409],[589.63,1.26560324],[589.46,1.51872389]],[[591.4,1.76833012],[591.58,1.25680663],[591.67,1.25680663],[591.85,1.50816795],[591.96,2.5659802]]]
["bitfinex-derivatives","BNBF0:USTF0",1729174214627,[[589.83,0.31133003],[589.65,1.26560324],[589.6,1.76813546],[589.57,1.26560324],[589.56,0.83265294]],[[591.15,1.25680663],[591.24,1.25680663],[591.38,1.50816795],[591.39,0.84617957],[591.48,5.50461654]]]
["bitfinex-derivatives","BNBF0:USTF0",1729174245745,[[589.35,0.31155914],[589.31,1.76914669],[589.25,0.84174744],[589.14,1.26560324],[589.05,1.26560324]],[[590.93,1.76899681],[591.04,1.25680663],[591.14,1.25680663],[591.19,0.8647333],[591.29,2.93319847]]]
["bitfinex-derivatives","BNBF0:USTF0",1729174290883,[[589.29,0.31154983],[589.28,2.63109045],[589.08,1.26560324],[588.98,1.26560324],[588.8,0.70618647]],[[591.25,1.25680663],[591.29,2.61449316],[591.35,1.25680663],[591.48,2.93347147],[591.54,1.50816795]]]
["bitfinex-derivatives","BNBF0:USTF0",1729174340334,[[589.92,0.31115884],[589.87,1.26025669],[589.76,2.10715927],[589.58,0.70538858],[589.57,3.27919414]],[[592.02,0.84456606],[592.03,2.60638915],[592.29,1.25254242],[592.39,1.25254242],[592.59,1.50305091]]]
["bitfinex-derivatives","BNBF0:USTF0",1729174357957,[[590.22,0.31097195],[590.21,1.26025669],[590.12,1.26025669],[589.95,1.51230802],[589.85,0.70500734]],[[592.03,2.59388341],[592.61,1.25254242],[592.71,1.25254242],[592.88,1.50305091],[592.99,2.55727412]]]
["bitfinex-derivatives","BNBF0:USTF0",1729174407288,[[590.95,1.26025669],[590.79,0.31079143],[590.55,1.76465368]],[[593.11,1.25254242],[593.23,1.25254242],[593.45,1.50305091],[593.58,2.55727412],[593.7,0.84668733]]]
["bitfinex-derivatives","BNBF0:USTF0",1729174472425,[[591.21,0.31062969],[591.2,0.82575043],[591.19,1.26134768],[591.11,1.26134768],[590.96,1.51361722]],[[592.58,1.25667903],[592.65,0.83673903],[592.66,1.25667903],[592.81,1.50801484],[592.9,2.56571969]]]
["bitfinex-derivatives","BNBF0:USTF0",1729174482827,[[591.25,0.31064095],[591.24,1.26134768],[591.15,1.26134768],[591.0,3.27747337],[590.93,0.70313499]],[[592.53,1.25667903],[592.61,1.25667903],[592.76,1.50801484],[592.84,2.94576292],[593.0,2.56571969]]]
["bitfinex-derivatives","BNBF0:USTF0",1729174531867,[[590.61,0.3108047],[590.6,1.76491471],[590.56,1.26134768],[590.54,0.85376408],[590.48,1.26134768]],[[592.51,1.25667903],[592.6,1.25667903],[592.68,0.84362556],[592.74,2.94813675],[592.75,1.50801484]]]
["bitfinex-derivatives","BNBF0:USTF0",1729174587316,[[590.83,0.31067754],[590.82,0.84755835],[590.8,1.26513457],[590.72,1.76421383],[590.71,1.26513457]],[[592.75,0.84316335],[592.76,1.26094415],[592.86,1.26094415],[593.03,1.51313298],[593.11,2.94249257]]]
["bitfinex-derivatives","BNBF0:USTF0",1729174600725,[[590.78,0.31074292],[590.77,1.76425856],[590.73,1.26513457],[590.62,1.26513457],[590.55,0.85668642]],[[592.64,1.26094415],[592.7,0.8621335],[592.74,1.26094415],[592.93,1.51313298],[592.95,2.93612189]]]
["bitfinex-derivatives","BNBF0:USTF0",1729174660062,[[590.54,1.25474284],[590.45,0.84300362],[590.44,1.25474284],[590.29,0.70375809],[590.27,1.5056914]],[[591.93,1.24734807],[591.94,0.85053422],[592.02,1.24734807],[592.2,1.49681769],[592.3,2.54666898]]]
["bitfinex-derivatives","BNBF0:USTF0",1729174701686,[[589.88,0.31103905],[589.87,1.76646757],[589.77,0.84136513],[589.74,1.25474284],[589.59,1.25474284]],[[592.21,0.84429509],[592.22,1.76570573],[592.35,0.84688909],[592.39,1.24734807],[592.54,1.24734807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729174727911,[[590.55,0.31094604],[590.52,1.25474284],[590.43,1.25474284],[590.27,1.5056914],[590.22,0.7037577]],[[592.08,1.76583266],[592.1,1.24734807],[592.19,1.24734807],[592.35,2.34370678],[592.46,2.54666898]]]
["bitfinex-derivatives","BNBF0:USTF0",1729174787154,[[589.91,0.31122156],[589.9,2.60182438],[589.74,1.25474284],[589.62,1.25474284],[589.43,0.70431991]],[[591.76,2.60214423],[591.83,1.24734807],[591.94,1.24734807],[592.15,1.49681769],[592.28,2.54666898]]]
["bitfinex-derivatives","BNBF0:USTF0",1729174816580,[[589.95,0.31121705],[589.94,2.60940033],[589.79,1.26472836],[589.67,1.26472836],[589.46,2.22198445]],[[591.66,2.61224413],[591.68,1.26079917],[591.8,1.26079917],[592.02,1.51295901],[592.15,2.57413165]]]
["bitfinex-derivatives","BNBF0:USTF0",1729174854206,[[590.47,1.57567086],[590.43,0.86584925],[590.38,1.26472836],[590.21,1.51767403],[590.11,3.285904]],[[592.06,2.62051711],[592.15,1.26079917],[592.24,1.26079917],[592.4,1.51295901],[592.51,2.57413165]]]
["bitfinex-derivatives","BNBF0:USTF0",1729174912547,[[591.19,0.31065714],[591.17,0.85939243],[591.05,1.25831579],[590.95,1.25831579],[590.78,1.50997895]],[[592.64,1.25990228],[592.65,1.76402752],[592.67,0.83256883],[592.73,1.25990228],[592.9,1.51188273]]]
["bitfinex-derivatives","BNBF0:USTF0",1729174966199,[[590.98,0.31072065],[590.95,1.25958168],[590.94,0.82960986],[590.85,1.25958168],[590.73,1.76436291]],[[592.44,1.26491586],[592.53,2.59095746],[592.54,1.26491586],[592.72,1.51789903],[592.83,2.58253655]]]
["bitfinex-derivatives","BNBF0:USTF0",1729174980406,[[591.19,0.31068043],[591.13,1.25958168],[591.1,1.17418736],[591.05,1.25958168],[590.88,1.51149801]],[[592.38,1.26491586],[592.45,0.85421156],[592.46,1.26491586],[592.6,1.76422874],[592.62,1.51789903]]]
["bitfinex-derivatives","BNBF0:USTF0",1729175042229,[[590.87,0.31079945],[590.86,0.82794529],[590.77,1.25991502],[590.74,1.7647208],[590.66,1.25991502]],[[592.28,1.26338381],[592.39,1.26338381],[592.52,0.83431729],[592.59,1.51606057],[592.71,2.57940862]]]
["bitfinex-derivatives","BNBF0:USTF0",1729175084669,[[590.18,1.57092413],[590.11,1.76647504],[590.09,1.25991502],[589.93,2.21578437],[589.82,2.57232651]],[[591.94,1.26338381],[592.03,1.26338381],[592.08,2.63013163],[592.2,1.51606057],[592.3,2.57940862]]]
["bitfinex-derivatives","BNBF0:USTF0",1729175110589,[[590.03,1.25991502],[589.99,2.60855548]],[[591.64,1.76678146],[591.75,1.26338381],[591.85,1.26338381],[591.89,0.82585269]]]
["bitfinex-derivatives","BNBF0:USTF0",1729175171141,[[589.91,0.31127256],[589.88,1.25991502],[589.77,2.12217836],[589.67,1.76775373],[589.59,0.70297571]],[[591.41,0.26925561],[591.42,1.26338381],[591.52,2.12869581],[591.71,1.51606057],[591.83,2.57940862]]]
["bitfinex-derivatives","BNBF0:USTF0",1729175201666,[[589.67,0.31137314],[589.66,0.62273111],[589.64,0.31137887],[589.57,1.25991502],[589.55,2.63461745]],[[591.24,0.26891093],[591.25,0.53782705],[591.27,0.26894894],[591.29,0.8673616]]]
["bitfinex-derivatives","BNBF0:USTF0",1729175241096,[[589.11,1.76936407],[588.88,1.26474888],[588.73,1.26474888],[588.47,1.51769865],[588.3,2.58219563]],[[591.15,0.26888341],[591.22,0.84570887],[591.27,0.859094],[591.3,1.25492415],[591.45,1.25492415]]]
["bitfinex-derivatives","BNBF0:USTF0",1729175276429,[[589.24,0.31163943],[589.17,1.26474888],[589.06,1.26474888],[588.98,0.85771388],[588.85,1.51769865]],[[590.55,0.2686164],[590.71,1.25492415],[590.82,1.25492415],[591.02,1.50590898],[591.15,2.56213681]]]
["bitfinex-derivatives","BNBF0:USTF0",1729175306448,[[588.26,0.31197518],[588.25,2.60939376],[587.98,1.26474888],[587.85,1.26474888],[587.61,2.22209992]],[[590.3,0.26787069],[590.31,0.84701258],[590.37,0.86051484],[591.05,1.25492415],[591.18,1.25492415]]]
["bitfinex-derivatives","BNBF0:USTF0",1729175363893,[[588.52,0.3119345],[588.51,2.59965107],[588.47,1.26474888],[588.33,1.26474888],[587.94,0.70432239]],[[590.14,0.2674126],[590.15,0.86359311],[590.38,1.25492415],[590.52,1.25492415],[590.77,1.50590898]]]
["bitfinex-derivatives","BNBF0:USTF0",1729175389315,[[589.37,0.3115087],[588.99,1.25488945],[588.82,2.44519219]],[[591.22,0.26794308],[591.23,1.67879768],[591.78,1.23993486],[591.81,2.91655661],[591.83,0.82962868]]]
["bitfinex-derivatives","BNBF0:USTF0",1729175431854,[[589.9,0.31117291],[589.86,1.25488945],[589.78,1.25488945],[589.75,1.76646757],[589.63,1.50586734]],[[591.92,0.26820535],[591.98,0.84462312],[592.09,1.23993486],[592.17,2.08666815],[592.3,2.88657922]]]
["bitfinex-derivatives","BNBF0:USTF0",1729175480897,[[589.74,0.31119138],[589.44,1.76761905],[589.36,1.25825888],[589.24,1.25825888],[589.03,0.70280222]],[[591.44,0.26768133],[591.49,2.62180456],[591.96,0.84465166],[592.03,1.24250592],[592.08,0.8489934]]]
["bitfinex-derivatives","BNBF0:USTF0",1729175539331,[[590.22,0.31109118],[590.14,1.25825888],[590.02,1.25825888],[590.0,1.76702069],[589.93,0.82847659]],[[591.69,0.2677676],[591.7,2.62231867],[592.06,1.24250592],[592.18,1.24250592],[592.36,0.83516331]]]
["bitfinex-derivatives","BNBF0:USTF0",1729175553542,[[590.15,0.31112103],[590.02,1.25825888]],[[591.63,1.76668429],[591.7,0.85547741]]]
["bitfinex-derivatives","BNBF0:USTF0",1729175605398,[[589.89,0.3111947],[589.87,0.84368566],[589.81,1.26339873],[589.79,1.7673273],[589.7,1.26339873]],[[591.61,0.26756531],[591.78,1.24885124],[591.8,0.84488002],[591.83,2.6170107],[591.89,1.24885124]]]
["bitfinex-derivatives","BNBF0:USTF0",1729175655243,[[590.54,0.3110258],[590.52,1.26339873],[590.44,1.26339873],[590.31,1.51607848],[590.25,0.70246475]],[[591.44,0.26779141],[591.7,1.24885124],[591.77,1.24885124],[591.89,2.62205357],[591.9,1.49862149]]]
["bitfinex-derivatives","BNBF0:USTF0",1729175680359,[[590.16,0.31113942],[590.1,1.26339873],[590.0,1.26339873],[589.96,1.76696088],[589.84,1.51607848]],[[591.46,0.2677281],[591.66,1.76693097],[591.72,1.24885124],[591.81,2.08618666],[591.97,2.92806144]]]
["bitfinex-derivatives","BNBF0:USTF0",1729175730484,[[589.67,0.31138229],[589.5,1.26339873],[589.47,0.86704329],[589.46,1.7683451],[588.64,2.57943908]],[[591.33,0.26784268],[591.34,1.24885124],[591.36,1.76836756],[591.45,1.24885124],[591.6,0.83688716]]]
["bitfinex-derivatives","BNBF0:USTF0",1729175768619,[[589.18,0.31164154],[589.11,1.76940905],[588.96,1.26339873],[588.85,1.26339873],[588.67,0.70372079]],[[590.71,0.26801029],[590.72,0.84782975],[590.94,1.76917667],[591.0,1.24885124],[591.11,1.24885124]]]
["bitfinex-derivatives","BNBF0:USTF0",1729175797131,[[589.27,1.26339873],[589.19,1.26339873],[589.03,1.51607848],[588.95,2.4736059],[588.93,2.57943908]],[[590.59,0.26845308],[590.66,1.24885124],[590.67,2.61102319],[590.75,1.24885124],[590.91,1.49862149]]]
["bitfinex-derivatives","BNBF0:USTF0",1729175852574,[[590.12,1.26339873],[590.1,0.31119703],[590.09,0.83496605],[590.02,1.26339873],[589.84,1.51607848]],[[591.43,0.26841804],[591.59,2.62001374],[591.64,1.24885124],[591.74,1.24885124],[591.92,1.49862149]]]
["bitfinex-derivatives","BNBF0:USTF0",1729175879492,[[590.09,0.31109615],[590.02,0.83002896],[589.99,1.26339873],[589.86,1.26339873],[589.62,2.21866523]],[[591.7,0.26821107],[591.71,1.76696088],[591.97,1.24885124],[592.1,1.24885124],[592.34,1.49862149]]]
["bitfinex-derivatives","BNBF0:USTF0",1729175919725,[[590.06,0.31106179],[590.01,1.76637791],[589.8,1.26339873],[589.64,1.26339873],[589.38,0.70253827]],[[591.84,0.2686722],[591.88,2.60889802],[592.2,0.85892381],[592.27,1.24885124],[592.43,1.24885124]]]
["bitfinex-derivatives","BNBF0:USTF0",1729175980183,[[590.69,0.31085974],[590.68,0.84722724],[590.67,1.26396451],[590.57,1.26396451],[590.43,1.76544447]],[[591.94,0.26869285],[592.05,2.61637267],[592.19,1.25399404],[592.29,1.25399404],[592.48,1.50479284]]]
["bitfinex-derivatives","BNBF0:USTF0",1729175994093,[[590.56,0.31096019],[590.53,1.26396451],[590.45,1.26396451],[590.33,1.76584759],[590.31,1.51675742]],[[591.9,0.26854758],[591.94,1.25399404],[591.96,1.76563854],[592.02,1.25399404],[592.05,0.85083863]]]
["bitfinex-derivatives","BNBF0:USTF0",1729176046334,[[590.72,0.85309683],[590.61,1.26396451],[590.51,1.26396451],[590.32,1.51675742],[590.21,2.58059422]],[[591.99,1.25399404],[592.28,1.50479284]]]
["bitfinex-derivatives","BNBF0:USTF0",1729176112407,[[590.72,0.85309683],[590.67,1.76497439],[590.52,1.26396451],[590.37,1.26396451],[590.09,0.70199014]],[[592.69,1.25399404],[592.85,1.25399404],[592.96,0.82648016],[593.13,1.50479284],[594.46,2.56023783]]]
["bitfinex-derivatives","BNBF0:USTF0",1729176118010,[[590.72,0.85309683],[590.67,1.76497439],[590.5,1.26396451],[590.34,1.26396451],[590.05,2.21870876]],[[592.51,0.26940329],[592.66,2.59500088],[592.68,1.25399404],[592.84,1.25399404],[593.13,1.50479284]]]
["bitfinex-derivatives","BNBF0:USTF0",1729176177744,[[590.31,0.31098282],[590.25,1.76598948],[590.23,0.85789559],[590.19,1.26396451],[590.06,1.26396451]],[[592.18,2.62432823],[592.35,1.25399404],[592.47,1.25399404],[592.7,1.50479284],[592.77,0.85738791]]]
["bitfinex-derivatives","BNBF0:USTF0",1729176234705,[[590.17,2.60336987],[589.83,1.26603051],[589.67,1.26603051],[589.57,0.85831745],[589.39,0.70387072]],[[592.04,1.76581026],[592.07,0.84173488],[592.12,1.25640296],[592.28,1.25640296],[592.57,1.50768356]]]
["bitfinex-derivatives","BNBF0:USTF0",1729176251322,[[589.63,0.3113162],[589.61,2.63179541],[589.03,1.26603051],[589.02,0.84484454],[589.01,0.84272777]],[[591.82,0.84485147],[591.83,1.76769387],[592.0,0.84492345],[592.28,1.25640296],[592.42,2.92479392]]]
["bitfinex-derivatives","BNBF0:USTF0",1729176312658,[[590.09,0.31107108],[590.04,1.26603051],[589.98,2.59582576],[589.92,1.26603051],[589.69,1.51923661]],[[591.85,1.76653483],[592.08,0.83361286],[592.2,1.25640296],[592.33,1.25640296],[592.56,1.50768356]]]
["bitfinex-derivatives","BNBF0:USTF0",1729176344981,[[590.16,1.76616126],[590.06,0.84452667],[589.79,1.26603051],[589.64,1.26603051],[589.61,0.85645716]],[[591.94,1.76660208],[591.95,1.25640296],[591.99,0.82862111],[592.09,1.25640296],[592.35,1.50768356]]]
["bitfinex-derivatives","BNBF0:USTF0",1729176379910,[[589.86,1.57729796],[589.76,1.26603051],[589.69,2.61116664],[589.58,1.51923661],[589.57,0.70429072]],[[591.57,1.76768639],[591.66,0.86296407],[591.69,1.25640296],[591.79,1.25640296],[591.97,1.50768356]]]
["bitfinex-derivatives","BNBF0:USTF0",1729176439640,[[589.82,0.31128342],[589.81,2.63301631],[589.57,1.26603051],[589.47,1.26603051],[589.29,0.70412487]],[[591.73,1.25640296],[591.83,1.25640296],[591.99,3.80814373],[592.02,1.50768356],[592.13,2.56515605]]]
["bitfinex-derivatives","BNBF0:USTF0",1729176459252,[[589.72,0.31136225],[589.69,2.6205042],[589.51,1.25741829],[589.42,1.25741829],[589.41,0.70433368]],[[591.68,2.10102405],[591.71,1.76740958],[591.77,1.25597268],[591.94,1.50716722],[592.04,2.56427756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729176506779,[[589.76,1.56871182],[589.73,0.84273287],[589.67,1.25741829],[589.64,1.76770884],[589.53,1.50890195]],[[591.45,1.25597268],[591.54,1.25597268],[591.55,2.60582196],[591.67,2.94751014],[591.68,1.50716722]]]
["bitfinex-derivatives","BNBF0:USTF0",1729176563525,[[589.81,1.2663077],[589.79,0.31135281],[589.73,2.10904057],[589.6,1.76806808],[589.58,1.51956925]],[[591.41,0.84081165]]]
["bitfinex-derivatives","BNBF0:USTF0",1729176573736,[[589.73,0.84273287],[589.6,1.76806808]],[[591.39,2.59927908]]]
["bitfinex-derivatives","BNBF0:USTF0",1729176631877,[[590.61,1.57731327],[590.59,0.85882634],[590.52,1.2663077],[590.35,1.51956925],[590.25,2.58537824]],[[591.88,1.25981711],[591.97,1.25981711],[592.02,2.60533547],[592.14,1.51178054],[592.24,2.57212661]]]
["bitfinex-derivatives","BNBF0:USTF0",1729176683510,[[590.36,0.31091852],[586.04,7.88062446],[586.0,1.35411216],[585.98,3.87821022],[582.2,2.88715714]],[[592.18,2.60642037],[592.78,0.85095682],[595.71,2.96903326],[595.94,0.83901063],[596.5,4.61849619]]]
["bitfinex-derivatives","BNBF0:USTF0",1729176734651,[[590.32,0.31090048],[590.3,2.59131601],[589.71,0.70161074],[589.7,0.84319943],[588.37,4.94272926]],[[592.22,2.6031282],[592.78,0.84455301],[593.38,0.84116905],[597.51,2.96903326],[597.52,4.61849619]]]
["bitfinex-derivatives","BNBF0:USTF0",1729176765982,[[590.37,0.31088417],[590.34,1.76528775],[590.32,0.82729798],[589.72,0.83330147],[589.7,0.83902403]],[[592.51,2.62503542],[593.11,0.83643005],[596.12,2.96903326],[598.6,4.61849619],[598.61,10.05830163]]]
["bitfinex-derivatives","BNBF0:USTF0",1729176820044,[[590.68,0.3105606],[590.65,2.60271716],[590.11,0.8631562],[588.51,5.64206674],[584.47,1.35411216]],[[594.49,0.84105704],[594.69,1.7625459],[594.7,0.85268012],[595.3,0.83907577],[595.41,2.96903326]]]
["bitfinex-derivatives","BNBF0:USTF0",1729176859266,[[591.33,0.84222922],[590.92,0.31052991],[590.91,2.60360672],[590.37,0.69895759],[590.31,0.84470528]],[[593.98,1.68403482],[594.13,1.76256822],[594.3,0.83527331],[594.61,2.96903326],[594.7,0.85268012]]]
["bitfinex-derivatives","BNBF0:USTF0",1729176893896,[[591.6,0.31042463],[591.49,1.2575667],[591.41,1.2575667],[591.28,0.69821089],[591.27,1.50908004]],[[592.99,2.11851278],[593.07,1.26381539],[593.09,1.76271702],[593.2,2.9574335],[593.21,4.47401197]]]
["bitfinex-derivatives","BNBF0:USTF0",1729176936022,[[591.49,0.31021868],[591.48,1.76136388],[591.43,0.84903839],[591.36,1.24864314],[591.24,1.24864314]],[[593.74,2.60626381],[593.98,1.25902837],[594.09,1.25902837],[594.17,2.94143049],[594.18,1.69196985]]]
["bitfinex-derivatives","BNBF0:USTF0",1729176971053,[[591.47,0.31037072],[591.46,1.24864314],[591.27,1.49837176],[591.15,2.54931308],[590.97,3.24831148]],[[593.47,1.25902837],[593.55,0.85244204],[593.57,1.25902837],[593.77,1.51083405],[593.88,2.57051627]]]
["bitfinex-derivatives","BNBF0:USTF0",1729177023003,[[591.39,1.25123001],[591.36,0.3104013],[591.33,1.76304446],[591.29,1.24864314],[591.19,0.86268094]],[[593.09,2.6150957],[593.22,1.25902837],[593.32,1.25902837],[593.51,1.51083405],[593.62,2.57051627]]]
["bitfinex-derivatives","BNBF0:USTF0",1729177052630,[[591.27,1.25987908],[591.25,2.59159306],[591.18,1.25987908],[591.0,1.5118549],[584.42,6.02762855]],[[592.8,1.26300821],[592.85,2.59378346],[592.9,1.26300821],[593.08,1.51560986],[593.18,2.57864177]]]
["bitfinex-derivatives","BNBF0:USTF0",1729177103750,[[591.14,0.31062616],[591.13,0.84493245],[591.06,1.76392321],[590.88,1.25987908],[590.81,0.863665]],[[592.66,1.26300821],[592.76,1.26300821],[592.88,2.59969935],[592.93,2.95375643],[592.94,1.51560986]]]
["bitfinex-derivatives","BNBF0:USTF0",1729177153512,[[590.91,0.31074193],[590.9,2.59856723],[590.74,1.25987908],[590.62,1.25987908],[590.41,1.5118549]],[[592.42,1.26300821],[592.54,1.26300821],[592.59,2.62314755],[592.75,1.51560986],[592.87,2.57864177]]]
["bitfinex-derivatives","BNBF0:USTF0",1729177171727,[[591.02,0.3107361],[590.93,1.25987908],[590.92,1.76445237],[590.88,0.82496005],[590.84,1.25987908]],[[592.39,1.26300821],[592.47,1.26300821],[592.48,2.6092847],[592.64,1.51560986],[592.89,2.57864177]]]
["bitfinex-derivatives","BNBF0:USTF0",1729177220774,[[591.0,1.76418402],[590.97,0.84939229]],[[592.32,1.26300821],[592.55,1.51560986],[592.56,1.76422129],[592.65,2.57864177]]]
["bitfinex-derivatives","BNBF0:USTF0",1729177277509,[[590.7,1.25987908],[590.65,1.76499677],[590.63,0.8508041],[590.58,1.25987908],[590.37,1.5118549]],[[592.29,3.02821388],[592.4,1.26300821],[592.49,0.84984081],[592.61,1.51560986],[592.74,2.57864177]]]
["bitfinex-derivatives","BNBF0:USTF0",1729177326545,[[590.9,0.31068497],[590.89,1.26529544],[590.8,1.26518514],[590.67,2.59618322],[590.63,1.5182664]],[[592.62,2.11558041],[592.71,1.26414025],[592.88,1.51648323],[592.98,2.58012773],[593.22,0.84110756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729177347162,[[590.3,2.6133407],[589.71,0.86185647],[589.67,1.26529544],[589.5,1.26518514],[589.2,0.70474685]],[[592.52,0.84385337],[592.53,1.76545193],[592.56,1.26373603],[592.58,0.85686731],[592.73,1.26414025]]]
["bitfinex-derivatives","BNBF0:USTF0",1729177405209,[[590.15,0.31121133],[590.09,1.26529544],[590.06,0.83711286],[590.01,1.26518514],[589.96,1.76689359]],[[591.42,1.26373603],[591.5,1.26414025],[591.64,4.11056958],[591.72,2.58012773],[591.85,2.58091645]]]
["bitfinex-derivatives","BNBF0:USTF0",1729177441736,[[590.64,0.31072599],[590.6,2.09444595],[590.51,1.24654222],[590.35,1.49585067],[590.26,3.83958417]],[[593.14,1.69645613],[593.16,1.76481029],[593.28,1.24794606],[593.32,2.92246326],[593.36,1.24794606]]]
["bitfinex-derivatives","BNBF0:USTF0",1729177475252,[[590.78,1.24654222],[590.7,2.5926647],[590.68,1.24654222],[590.5,1.49585067],[590.39,2.54502371]],[[592.44,1.24794606],[592.54,1.24794606],[592.57,1.76472825],[592.71,2.33929237],[592.82,2.54788988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729177533696,[[589.71,0.31136467],[589.67,1.76739462],[589.54,1.24654222],[589.49,0.84571741],[589.45,1.24654222]],[[591.94,2.93329918],[591.96,1.76755171],[592.03,1.24794606],[592.2,1.49753527],[592.3,2.54788988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729177551403,[[589.71,2.60198218]],[[591.71,0.84500853],[591.76,1.76761157],[591.8,1.24794606],[591.94,1.24794606],[592.2,1.49753527]]]
["bitfinex-derivatives","BNBF0:USTF0",1729177602749,[[590.08,0.31104353],[590.07,2.61858662],[589.8,1.24654222],[589.76,0.84812082],[589.65,1.24654222]],[[592.4,0.8440243],[592.41,1.7656684],[592.45,0.84405073],[592.55,1.24794606],[592.7,1.24794606]]]
["bitfinex-derivatives","BNBF0:USTF0",1729177664599,[[590.67,0.31089821],[590.58,1.24654222],[590.48,1.24654222],[590.46,1.76560122],[590.37,0.70451789]],[[592.01,1.24794606],[592.05,0.84373373],[592.11,1.24794606],[592.12,1.76533998],[592.28,1.49753527]]]
["bitfinex-derivatives","BNBF0:USTF0",1729177670906,[[590.37,1.24654222],[590.33,0.31101027],[590.32,1.76596707],[590.17,0.85196271]],[[592.12,1.76533998],[592.23,1.24794606],[592.33,1.24794606],[592.36,0.83242888],[592.51,1.49753527]]]
["bitfinex-derivatives","BNBF0:USTF0",1729177733251,[[590.7,1.76415421],[590.48,0.85481412],[589.94,1.24654222],[589.74,1.24654222],[589.41,0.70397407]],[[592.78,0.84348324],[592.79,1.76415421],[592.87,0.85683236],[593.19,1.24794606],[593.39,1.24794606]]]
["bitfinex-derivatives","BNBF0:USTF0",1729177788885,[[590.89,0.31062464],[590.73,1.24654222],[590.57,1.24654222],[590.29,0.70178801],[590.28,1.49585067]],[[592.72,1.76393811],[592.87,0.84668733],[593.04,1.24794606],[593.2,1.24794606],[593.49,1.49753527]]]
["bitfinex-derivatives","BNBF0:USTF0",1729177804598,[[591.06,0.31068207],[591.05,0.3106899],[591.04,0.8552496],[591.01,1.24654222],[590.94,1.24654222]],[[592.5,1.24794606],[592.52,0.84257143],[592.57,1.24794606],[592.64,1.7641244],[592.7,1.49753527]]]
["bitfinex-derivatives","BNBF0:USTF0",1729177860640,[[590.44,1.24654222],[590.32,1.24654222],[590.1,1.49585067],[590.01,1.5290613],[589.97,2.54502371]],[[592.13,1.24794606],[592.21,1.76539222],[592.25,1.24794606],[592.46,1.49753527],[592.59,2.54788988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729177903674,[[589.88,0.31118234],[589.87,0.85432691],[589.86,1.24654222],[589.76,1.24654222],[589.56,1.49585067]],[[591.84,1.7675966],[591.97,1.24794606],[592.02,0.84456606],[592.06,0.8298037],[592.08,1.24794606]]]
["bitfinex-derivatives","BNBF0:USTF0",1729177929783,[[590.08,1.55771746],[589.99,0.84642729],[589.98,1.24654222],[589.8,1.49585067],[589.69,3.24904454]],[[591.73,1.24794606],[591.83,1.24794606],[592.01,1.49753527],[592.12,2.54788988],[592.29,2.54788988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729177987730,[[590.01,0.31125545],[589.79,1.24654222],[589.68,1.24654222],[589.49,1.49585067],[589.38,0.70261112]],[[591.51,3.01552022],[591.62,1.24794606],[591.67,0.85387883],[591.82,1.49753527],[591.93,2.96265398]]]
["bitfinex-derivatives","BNBF0:USTF0",1729178017051,[[589.94,0.31129565],[589.89,1.24654222],[589.88,0.82821722],[589.81,1.24654222],[589.67,1.49585067]],[[591.2,1.24794606],[591.27,1.24794606],[591.31,1.76808305],[591.41,1.49753527],[591.46,0.84674001]]]
["bitfinex-derivatives","BNBF0:USTF0",1729178056271,[[589.36,0.31145714],[589.21,0.82807413],[589.2,1.24654222],[589.07,1.24654222],[588.82,1.49585067]],[[591.25,1.24794606],[591.26,2.62990647],[591.38,1.24794606],[591.62,1.49753527],[591.77,5.51546023]]]
["bitfinex-derivatives","BNBF0:USTF0",1729178114317,[[589.2,1.24654222],[589.11,1.24654222],[589.08,1.7698515],[588.94,1.49585067],[588.84,2.54502371]],[[590.66,1.24794606],[590.69,2.62503598],[590.75,1.24794606],[590.91,1.49753527],[591.01,2.54788988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729178141057,[[589.24,0.31155831],[589.22,1.24654222],[589.19,1.76931909],[589.11,1.24654222],[589.08,0.84062248]],[[590.92,2.61862302],[591.04,1.24794606],[591.15,1.24794606],[591.35,1.49753527],[591.47,2.54788988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729178194790,[[589.87,1.55791331],[589.8,1.26400893],[589.79,0.84651858],[589.67,1.51681072],[589.59,3.2510162]],[[591.31,1.24794606],[591.38,1.24794606],[591.39,2.60834973],[591.51,1.49753527],[591.59,2.54788988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729178251824,[[589.92,0.31120949],[589.91,0.8587545],[589.81,1.76740958],[589.67,1.24654222],[589.54,1.26400893]],[[591.7,1.76666187],[591.76,2.09230921],[591.86,1.24794606],[592.1,1.49753527],[592.24,2.54788988]]]
["bitfinex-derivatives","BNBF0:USTF0",1729178266839,[[589.71,0.31134057],[589.67,2.60818159],[589.5,1.24654222],[589.38,1.26400893],[589.16,1.51681072]],[[591.68,2.60362364],[591.75,1.24794606],[591.87,1.24794606],[592.05,2.95501434],[592.09,1.49753527]]]
["bitfinex-derivatives","BNBF0:USTF0",1729178321375,[[590.64,0.31089213],[590.63,0.82554777],[590.26,1.25981445],[590.15,1.25981445],[589.94,0.70409787]],[[592.68,0.84362556],[592.71,1.76488488],[592.73,0.85970951],[592.84,1.25945403],[592.95,1.25945403]]]
["bitfinex-derivatives","BNBF0:USTF0",1729178380638,[[590.37,1.25981445],[590.28,1.25981445],[590.12,1.51177734],[590.03,2.57212117],[588.42,1.73353567]],[[591.75,1.25945403],[591.81,1.76652735],[591.84,1.25945403],[591.85,0.85062709],[591.93,0.84469447]]]
["bitfinex-derivatives","BNBF0:USTF0",1729178427574,[[590.35,1.25981445],[590.32,0.8456851],[590.26,1.25981445],[590.18,1.7660791],[590.02,1.37902195]],[[591.93,1.76654977],[592.01,0.83169299],[592.08,1.25945403],[592.17,1.25945403],[592.34,4.46489377]]]
["bitfinex-derivatives","BNBF0:USTF0",1729178451381,[[590.58,0.310961],[590.53,1.25981445],[590.45,1.25981445],[590.31,1.51177734],[590.3,0.70282848]],[[591.85,1.25945403],[591.88,0.86743443],[591.93,1.25945403],[592.07,1.51134484],[592.16,2.57138532]]]
["bitfinex-derivatives","BNBF0:USTF0",1729178511018,[[590.43,1.25981445],[590.28,2.63151522]],[[591.83,1.25945403],[591.87,2.61095169],[591.92,1.25945403],[592.08,1.51134484],[592.18,2.57138532]]]
["bitfinex-derivatives","BNBF0:USTF0",1729178543645,[[590.19,1.25981445],[590.03,0.70448375],[590.01,1.51177734]],[[591.76,1.25945403],[591.77,1.76638538],[591.86,1.25945403],[592.04,1.51134484],[592.11,5.53980338]]]
["bitfinex-derivatives","BNBF0:USTF0",1729178579868,[[590.52,0.3107932],[590.51,2.11907468],[590.41,1.25981445],[590.38,1.76493709],[590.22,1.51177734]],[[592.63,1.76489979],[592.64,1.25945403],[592.67,0.82969243],[592.74,1.25945403]]]
["bitfinex-derivatives","BNBF0:USTF0",1729178618304,[[591.05,1.25981445],[591.04,1.15524923],[590.96,1.25981445],[590.79,1.51177734]],[[592.53,2.61118696],[592.63,1.25945403],[592.72,1.25945403],[592.89,1.51134484],[592.99,2.57138532]]]
["bitfinex-derivatives","BNBF0:USTF0",1729178650419,[[590.94,0.31068779],[590.91,1.25981445],[590.9,2.62279029],[590.81,1.25981445],[590.64,1.51177734]],[[592.41,1.25945403],[592.5,1.25945403],[592.58,2.62811113],[592.67,1.51134484],[592.78,2.57138532]]]
["bitfinex-derivatives","BNBF0:USTF0",1729178716271,[[591.15,0.31060557],[591.03,3.02370786],[590.83,0.70293149],[590.82,1.51177734]],[[592.62,2.59102811],[592.78,1.25945403],[592.89,1.25945403],[593.1,1.51134484],[593.22,0.85797952]]]
["bitfinex-derivatives","BNBF0:USTF0",1729178748081,[[591.25,0.31049475],[591.24,1.7633348],[591.23,1.25981445],[591.17,0.86436396],[591.11,1.25981445]],[[592.83,2.62591713],[593.0,1.25945403],[593.12,1.25945403],[593.32,1.51134484],[593.34,0.86282001]]]
["bitfinex-derivatives","BNBF0:USTF0",1729178798925,[[591.27,0.31059547],[591.22,2.11213157],[591.13,1.25981445],[591.11,1.76358054],[590.96,0.70346357]],[[592.68,1.25945403],[592.71,2.59895388],[592.77,1.25945403],[592.93,2.96446425],[592.94,1.51134484]]]
["bitfinex-derivatives","BNBF0:USTF0",1729178855562,[[591.18,1.25981445],[591.09,1.25981445],[590.94,0.83400582],[590.91,1.51177734],[590.8,2.57212117]],[[592.66,1.25945403],[592.71,2.59895388],[592.76,1.25945403],[592.93,1.51134484],[593.04,2.57138532]]]
["bitfinex-derivatives","BNBF0:USTF0",1729178871362,[[591.44,2.11274729],[591.03,2.57212117]],[[592.66,1.25945403],[592.73,1.25945403],[592.83,2.6187912],[592.86,1.51134484],[592.94,2.57138532]]]
["bitfinex-derivatives","BNBF0:USTF0",1729178929410,[[591.52,0.3104897],[591.51,1.25981445],[591.42,1.25981445],[591.27,1.76323056],[591.26,1.51177734]],[[592.77,1.25945403],[592.86,3.02268459],[593.02,1.51134484],[593.12,2.57138532],[593.28,2.57138532]]]
["bitfinex-derivatives","BNBF0:USTF0",1729178990654,[[591.59,1.25981445],[591.51,1.25981445],[591.37,1.51177734],[591.33,0.70098773],[591.28,2.57212117]],[[592.64,0.86360173],[592.66,1.25945403],[592.74,1.25945403],[592.82,1.76323801],[592.89,1.51134484]]]
["bitfinex-derivatives","BNBF0:USTF0",1729179031288,[[591.3,0.31047542],[591.28,1.25981445],[591.27,1.76337203],[591.22,0.8565902],[591.17,1.25981445]],[[592.88,1.76337203],[592.89,1.25945403],[592.99,1.25945403],[593.0,0.84189131],[593.18,1.51134484]]]
["bitfinex-derivatives","BNBF0:USTF0",1729179065700,[[591.1,0.31048472],[591.09,1.76338692],[591.07,2.12187021],[590.93,1.25767714],[590.73,0.84172236]],[[592.96,2.59357536],[593.2,1.26255311],[593.34,1.26255311],[593.56,0.83929972],[593.6,1.51506373]]]
["bitfinex-derivatives","BNBF0:USTF0",1729179125153,[[591.43,0.31060922],[591.42,1.25541316],[591.34,1.25541316],[591.18,1.50649579],[591.09,2.56313521]],[[592.64,1.26083662],[592.72,1.26083662],[592.88,1.51300394],[592.97,2.5742081],[593.12,2.5742081]]]
["bitfinex-derivatives","BNBF0:USTF0",1729179150969,[[591.4,0.3104729],[591.32,1.25541316],[591.29,1.76309657],[591.23,1.25541316],[591.22,0.83876506]],[[592.9,2.62816789],[593.05,1.26083662],[593.15,1.26083662],[593.32,1.51300394],[593.43,2.5742081]]]
["bitfinex-derivatives","BNBF0:USTF0",1729179192612,[[591.09,0.31058466],[591.06,0.85434454],[590.96,1.76406478],[590.87,1.25375732],[590.75,1.25375732]],[[592.7,1.25928203],[592.73,2.60874844],[592.81,1.25928203],[593.02,1.51113844],[593.03,0.82964224]]]
["bitfinex-derivatives","BNBF0:USTF0",1729179247938,[[591.91,1.56155016],[591.79,1.25151257],[591.71,0.8450111],[591.57,1.50181509],[591.44,2.5551715]],[[593.8,1.76122273],[594.46,1.25890787],[594.58,1.25890787],[594.78,2.92120076],[594.8,1.51068945]]]
["bitfinex-derivatives","BNBF0:USTF0",1729179270345,[[592.2,0.30995894],[592.17,1.23482989],[592.06,1.23482989],[592.04,0.8397122],[591.87,1.48179587]],[[594.62,0.84087316],[594.64,1.7599238],[594.67,0.82852108],[594.88,1.24677506],[594.99,1.24677506]]]
["bitfinex-derivatives","BNBF0:USTF0",1729179325474,[[592.77,0.30987734],[592.71,2.50273633],[592.63,1.25163428],[592.59,2.11000788],[592.5,1.50179659]],[[593.93,2.52192807],[593.94,0.85595461],[593.99,1.75974581],[594.0,1.26134059],[594.01,1.26068525]]]
["bitfinex-derivatives","BNBF0:USTF0",1729179383126,[[593.02,0.30947099],[591.96,0.69546992]],[[595.57,0.8522758],[596.08,0.83922475],[611.5,10.13685268]]]
["bitfinex-derivatives","BNBF0:USTF0",1729179393628,[[593.08,1.23544944],[592.97,1.23544944],[592.91,0.83055212],[592.77,1.48253933],[592.65,2.52237595]],[[595.52,0.83960236],[595.53,1.24689225],[595.54,2.61865364],[595.62,2.92346375],[595.64,1.24689225]]]
["bitfinex-derivatives","BNBF0:USTF0",1729179458986,[[593.55,1.75603848],[593.44,0.82733285],[593.28,0.85718377],[593.12,1.23692711],[592.93,1.48431253]],[[595.7,1.25018954],[595.81,1.25063673],[596.0,4.66972511],[596.01,1.50076408],[596.31,2.55338333]]]
["bitfinex-derivatives","BNBF0:USTF0",1729179468093,[[593.65,0.30935957],[593.4,1.75640778],[593.33,1.23692711],[593.11,1.48431253],[593.02,0.69633671]],[[595.55,1.75620095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729179527653,[[593.75,0.30931035],[593.74,1.24576992],[593.66,2.07462622],[593.51,1.49500787],[593.46,0.69765792]],[[595.06,1.25720053],[595.14,1.25720053],[595.21,2.58411933],[595.29,1.50864063],[595.37,2.56678442]]]
["bitfinex-derivatives","BNBF0:USTF0",1729179580300,[[593.67,0.30924602],[593.66,0.85071678],[593.48,1.75607541],[593.29,1.23860841],[593.24,0.83436895]],[[595.73,0.83930639],[595.74,1.25085008],[595.75,1.75552912],[595.86,1.25085008],[595.88,0.83212671]]]
["bitfinex-derivatives","BNBF0:USTF0",1729179629639,[[593.34,0.30945891],[593.32,1.23860841],[593.24,1.23860841],[593.13,0.83052471],[593.12,1.75739824]],[[594.95,1.25085008],[595.04,1.25085008],[595.07,2.5976799],[595.19,1.5010201],[595.23,0.84590257]]]
["bitfinex-derivatives","BNBF0:USTF0",1729179658347,[[593.35,0.30938746],[593.33,1.23860841],[593.26,0.83436983],[593.22,1.23860841],[593.11,1.75712464]],[[595.11,1.25085008],[595.16,2.61299795],[595.23,1.25085008],[595.41,1.5010201],[595.53,2.55381892]]]
["bitfinex-derivatives","BNBF0:USTF0",1729179709685,[[593.27,0.30942226],[593.21,1.23860841],[593.12,0.82923499],[593.11,1.23860841],[593.03,1.75739085]],[[594.87,2.61770046],[595.03,1.25085008],[595.3,1.5010201]]]
["bitfinex-derivatives","BNBF0:USTF0",1729179745511,[[593.35,2.6004798],[593.01,0.69782811]],[[595.23,1.75657031],[595.33,0.83885841],[595.34,1.25660354],[595.45,1.25660354],[595.66,1.50792425]]]
["bitfinex-derivatives","BNBF0:USTF0",1729179783639,[[593.04,0.30949756],[593.0,0.84792974],[592.99,3.00488224],[592.89,1.24704754],[592.75,2.07738174]],[[594.9,2.61988035],[595.07,1.25660354],[595.17,1.25660354],[595.34,4.44737498],[595.44,2.56556556]]]
["bitfinex-derivatives","BNBF0:USTF0",1729179837170,[[593.42,1.24748772],[593.4,0.30931155],[593.29,1.24748772],[593.22,1.7570655],[593.06,1.49698526]],[[595.06,2.57828029],[595.35,1.25791981],[595.47,1.25791981],[595.71,1.50950377],[595.73,0.84517101]]]
["bitfinex-derivatives","BNBF0:USTF0",1729179862594,[[593.46,0.30948274],[593.45,0.86151448],[593.35,1.24748772],[593.28,1.24748772],[593.14,4.43250199]],[[594.82,1.25791981],[594.9,1.25791981],[594.98,2.94719646],[594.99,1.75729471],[595.04,1.50950377]]]
["bitfinex-derivatives","BNBF0:USTF0",1729179908335,[[593.61,1.1617654],[593.57,1.24748772],[593.47,1.24748772],[593.33,1.75685852],[593.22,0.69718999]],[[595.05,1.25791981],[595.07,2.58719309],[595.14,1.25791981],[595.31,1.50950377],[595.41,2.56825295]]]
["bitfinex-derivatives","BNBF0:USTF0",1729179966885,[[592.85,1.24748772],[592.73,2.09089607],[592.5,1.49698526],[592.36,2.54695409],[592.15,4.79848152]],[[594.84,1.75979772],[595.08,0.8333597],[595.68,0.85726618]]]
["bitfinex-derivatives","BNBF0:USTF0",1729179978795,[[593.1,0.30948394],[592.93,1.24748772],[592.85,1.24748772],[592.7,1.49698526],[592.67,0.69747036]],[[594.84,1.75979772],[595.08,0.8333597],[595.49,1.25791981],[595.57,1.25791981],[595.67,2.911942]]]
["bitfinex-derivatives","BNBF0:USTF0",1729180034042,[[593.7,1.24748772]],[[595.24,1.75621573],[595.34,0.85663958]]]
["bitfinex-derivatives","BNBF0:USTF0",1729180052456,[[593.43,0.30932485],[593.41,1.24380354],[593.38,1.75660726],[593.36,0.83069454],[593.27,1.24380354]],[[595.24,1.75621573],[595.34,0.85663958],[595.43,1.25771264],[595.57,1.25771264],[595.81,1.50925517]]]
["bitfinex-derivatives","BNBF0:USTF0",1729180131317,[[593.67,1.2402086],[593.58,1.2402086],[593.56,1.75633391],[593.54,0.83055477],[593.42,0.69631724]],[[595.19,1.25619458],[595.27,1.75642994],[595.28,1.25619458],[595.4,0.8565811],[595.45,1.5074335]]]
["bitfinex-derivatives","BNBF0:USTF0",1729180167048,[[593.48,0.30938686],[593.45,1.2402086],[593.36,1.2402086],[593.35,0.83445475],[593.08,0.69703948]],[[594.99,1.25619458],[595.09,1.25619458],[595.14,0.82864574],[595.27,1.5074335],[595.38,2.5647306]]]
["bitfinex-derivatives","BNBF0:USTF0",1729180185962,[[593.57,0.30937736],[593.35,1.2402086],[593.34,1.75693244],[593.25,1.2402086],[593.07,0.84188828]],[[595.08,1.25619458],[595.09,1.75705071],[595.18,1.25619458],[595.24,0.84584357],[595.37,1.5074335]]]
["bitfinex-derivatives","BNBF0:USTF0",1729180252313,[[593.08,2.59937672],[592.63,1.2402086],[592.61,0.83987182],[592.48,1.93617613],[592.22,1.48825032]],[[594.89,2.61319755],[595.15,1.25619458],[595.3,1.25619458],[595.46,0.82325837],[595.55,1.5074335]]]
["bitfinex-derivatives","BNBF0:USTF0",1729180301455,[[593.19,0.30951389],[593.08,2.08681302],[593.06,1.7578347],[592.98,1.24500466],[592.81,1.49400559]],[[594.77,1.25757586],[594.87,1.25757586],[594.95,1.75715422],[595.04,2.36206303],[596.41,3.66390086]]]
["bitfinex-derivatives","BNBF0:USTF0",1729180338288,[[592.95,2.61271189],[592.72,1.24500466],[592.6,1.24500466],[592.39,1.49400559],[592.35,0.84961341]],[[595.08,1.25757586],[595.11,0.8401808],[595.14,1.75708028],[595.19,1.25757586],[595.24,2.93996467]]]
["bitfinex-derivatives","BNBF0:USTF0",1729180374620,[[593.27,0.82165899],[593.2,3.00170059],[593.03,1.49400559]],[[595.15,1.7570655],[595.2,1.25757586],[595.25,0.82449601],[595.29,1.25757586],[595.41,2.93491676]]]
["bitfinex-derivatives","BNBF0:USTF0",1729180433250,[[593.56,0.30923723],[593.55,2.61754101],[593.47,1.24652815],[593.35,1.24652815],[593.22,0.84214079]],[[595.38,2.61657707],[595.52,1.25816693],[595.65,1.25816693],[595.87,1.50980032],[596.0,2.56875748]]]
["bitfinex-derivatives","BNBF0:USTF0",1729180450870,[[593.88,0.30926559],[593.84,0.30926595],[593.76,1.24652815],[593.67,1.24652815],[593.49,1.49583378]],[[595.15,1.25816693],[595.25,1.25816693],[595.27,1.75614926],[595.38,0.86042781],[595.43,1.50980032]]]
["bitfinex-derivatives","BNBF0:USTF0",1729180505514,[[593.6,0.30928701],[593.56,1.75634868],[593.54,0.83624934]],[[595.28,2.58074866]]]
["bitfinex-derivatives","BNBF0:USTF0",1729180568356,[[593.13,0.30942492],[593.12,2.08196456],[593.03,1.24652815],[592.85,1.49583378],[592.78,0.69429717]],[[595.2,0.84005376],[595.21,0.858551],[595.26,1.25816693],[595.35,1.25816693],[595.5,2.94091457]]]
["bitfinex-derivatives","BNBF0:USTF0",1729180574362,[[593.24,0.30941063],[593.23,0.83066713],[593.21,1.24652815],[593.13,1.24652815],[592.97,1.49583378]],[[595.18,1.25816693],[595.2,0.84005376],[595.21,0.858551],[595.27,1.25816693],[595.43,4.45071489]]]
["bitfinex-derivatives","BNBF0:USTF0",1729180639210,[[593.18,0.30963172],[592.85,2.61874253],[592.7,1.24186932],[592.61,1.24186932],[592.55,0.69594958]],[[594.83,0.84057629],[594.84,2.5854367],[594.85,1.25717801],[594.94,1.25717801],[595.12,1.50861362]]]
["bitfinex-derivatives","BNBF0:USTF0",1729180691750,[[593.22,0.309405],[593.21,2.61576544],[593.0,1.24186932],[592.94,0.69287564],[592.88,1.24186932]],[[595.41,0.83975747],[595.42,1.7565777],[595.43,0.84943765],[595.58,1.25717801],[595.74,1.25717801]]]
["bitfinex-derivatives","BNBF0:USTF0",1729180741583,[[593.7,0.30937474],[593.61,2.08872327],[593.52,1.24186932],[593.36,1.49024319],[593.26,2.53548321]],[[594.91,1.25717801],[594.94,1.75708768],[595.0,1.25717801],[595.05,0.84396588],[595.16,1.50861362]]]
["bitfinex-derivatives","BNBF0:USTF0",1729180775317,[[593.75,0.30931086],[593.74,0.84183076],[593.58,1.24186932],[593.48,1.24186932],[593.31,1.49024319]],[[595.19,1.25717801],[595.28,0.85403121],[595.29,1.25717801],[595.45,3.78925126],[595.46,1.50861362]]]
["bitfinex-derivatives","BNBF0:USTF0",1729180827443,[[593.66,0.30934925],[593.61,1.24097892],[593.52,1.24097892],[593.34,1.48938579],[593.24,0.69163517]],[[595.09,1.25930613],[595.18,1.25930613],[595.36,1.511144],[595.44,2.94796997],[596.19,2.57092212]]]
["bitfinex-derivatives","BNBF0:USTF0",1729180859071,[[593.0,0.30957747],[592.73,1.2380537],[592.6,1.2380537],[592.38,1.48566444],[592.26,5.51029988]],[[595.04,1.25416599],[595.05,1.6838158],[595.17,1.25416599],[595.38,2.83670346],[595.39,1.50499919]]]
["bitfinex-derivatives","BNBF0:USTF0",1729180902995,[[592.76,0.30968331],[592.71,2.0782388],[592.62,1.2380537],[592.46,1.48566444],[592.39,0.69555685]],[[594.69,2.58858426],[594.74,1.25416599],[594.83,1.25416599],[594.98,2.82364356],[595.0,1.50499919]]]
["bitfinex-derivatives","BNBF0:USTF0",1729180912403,[[593.0,0.30969305],[592.96,1.2380537],[592.88,1.2380537],[592.73,1.48566444],[592.64,2.52769297]],[[594.42,1.25416599],[594.5,1.25416599],[594.61,2.61671134],[594.68,1.50499919],[594.74,2.56058889]]]
["bitfinex-derivatives","BNBF0:USTF0",1729180973544,[[593.25,0.30960357],[593.23,0.84910814],[593.11,1.2380537],[593.0,1.2380537],[592.93,0.83636457]],[[594.59,2.61950187],[594.81,1.25416599],[594.93,1.25416599],[595.14,1.50499919],[595.27,2.56058889]]]
["bitfinex-derivatives","BNBF0:USTF0",1729181018367,[[592.73,0.30978005],[592.6,1.24391076],[592.5,1.24391076],[592.49,1.75927135],[592.36,0.69798057]],[[594.46,1.25246885],[594.48,1.75912313],[594.5,0.84296552],[594.55,1.25245596],[594.7,2.83539032]]]
["bitfinex-derivatives","BNBF0:USTF0",1729181035476,[[592.9,0.84386585],[592.88,1.24391076],[592.8,1.24391076],[592.64,1.49269291],[592.57,0.69777086]],[[594.12,1.25246885],[594.15,0.83939973],[594.16,1.75926394],[594.21,1.25245596],[594.36,1.50296309]]]
["bitfinex-derivatives","BNBF0:USTF0",1729181085730,[[592.64,0.30994932],[592.63,2.07848074],[592.56,1.24391076],[592.42,1.49269291],[592.35,0.69783828]],[[593.74,1.25246885],[593.82,1.25245596],[593.95,1.50296309],[593.98,1.76037636],[594.04,2.5571239]]]
["bitfinex-derivatives","BNBF0:USTF0",1729181145671,[[592.85,0.30967835],[592.63,2.1073731],[592.6,1.75888604],[592.52,1.24391076],[592.31,0.69678662]],[[594.46,1.75918983],[594.47,0.83886735],[594.74,1.25246885],[594.86,1.25245596],[595.05,0.85656497]]]
["bitfinex-derivatives","BNBF0:USTF0",1729181160383,[[593.14,0.30960496],[593.02,1.24391076],[592.97,0.84616032],[592.93,1.24391076],[592.75,1.49269291]],[[594.46,1.75918983],[594.47,0.83886735],[594.67,1.25246885],[594.76,1.25245596],[594.94,1.50296309]]]
["bitfinex-derivatives","BNBF0:USTF0",1729181221035,[[593.17,0.30962784],[593.16,0.82558364],[593.09,1.24391076],[593.01,1.24391076],[592.88,1.49269291]],[[594.26,1.25246885],[594.33,1.25245596],[594.43,1.75827137],[594.47,1.50296309],[594.51,0.85230717]]]
["bitfinex-derivatives","BNBF0:USTF0",1729181271776,[[592.34,0.30996059],[592.21,1.76017602],[592.05,1.24391076],[591.96,1.24391076],[591.92,0.84925916]],[[594.11,1.75989414],[594.12,0.85810737],[594.35,1.25246885],[594.44,1.25245596],[594.61,4.33102522]]]
["bitfinex-derivatives","BNBF0:USTF0",1729181315601,[[592.25,0.3099079],[592.24,0.85013486],[592.22,1.25401729],[592.21,1.75990155],[592.1,1.25401729]],[[594.02,2.59955266],[594.05,1.26127046],[594.17,1.26127046],[594.4,1.51352456],[594.54,2.57509387]]]
["bitfinex-derivatives","BNBF0:USTF0",1729181339326,[[592.16,0.3100521],[592.11,1.25401729],[592.04,1.25401729],[592.0,2.60295478],[591.92,5.55749045]],[[593.83,1.26127046],[593.85,1.76080687],[593.9,1.26127046],[594.02,3.68111553],[594.03,1.51352456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729181397268,[[592.42,0.30995554],[592.33,1.25401729],[592.32,0.86326284],[592.24,1.25401729],[592.1,1.76033925]],[[593.79,1.76082172],[593.89,1.26127046],[593.98,1.26127046],[594.02,0.83985134],[594.14,1.51352456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729181431498,[[591.7,0.31011294],[591.67,2.61796746],[591.61,1.25401729],[591.47,1.25401729],[591.21,2.20648979]],[[593.66,2.60080293],[593.84,1.26127046],[593.99,1.26127046],[594.02,0.83985134],[594.25,1.51352456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729181464421,[[591.79,0.31026581],[591.77,0.86149561],[591.74,1.25401729],[591.67,1.76189894],[591.63,1.25401729]],[[593.35,1.26127046],[593.41,1.76166852],[593.46,1.26127046],[593.61,0.85029599],[593.67,1.51352456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729181481744,[[591.49,0.31033605],[591.46,1.25401729],[591.37,1.25401729],[591.34,2.62185277],[591.19,2.38734016]],[[593.25,1.76271702],[593.26,0.85499771],[593.46,1.26127046],[593.55,1.26127046],[593.61,0.85029599]]]
["bitfinex-derivatives","BNBF0:USTF0",1729181535891,[[591.64,0.31033851],[591.59,1.25864399],[591.58,0.85942249],[591.49,1.25864399],[591.31,1.51037279]],[[593.23,1.76239713],[593.24,1.26030542],[593.34,1.26030542],[593.35,0.85393448],[593.52,1.51236651]]]
["bitfinex-derivatives","BNBF0:USTF0",1729181591830,[[591.31,0.31051215],[591.22,1.25898583],[591.17,2.60671049],[591.12,1.25898583],[590.94,1.510783]],[[592.88,1.76334969],[592.97,0.82455251]]]
["bitfinex-derivatives","BNBF0:USTF0",1729181609137,[[591.27,0.84896097],[591.21,1.25898583],[591.11,1.25898583],[590.99,1.76366247],[590.85,4.86984147]],[[592.88,1.76334969],[592.97,0.82455251],[593.15,1.26121147],[593.24,1.26121147],[593.42,1.51345377]]]
["bitfinex-derivatives","BNBF0:USTF0",1729181654081,[[591.38,0.3105412],[591.37,0.86241554],[591.27,1.25898583],[591.17,1.25898583],[591.08,1.76349117]],[[592.76,1.76340926],[592.77,1.26121147],[592.87,1.26121147],[592.97,0.82455251],[593.05,1.51345377]]]
["bitfinex-derivatives","BNBF0:USTF0",1729181722929,[[591.52,0.31040296],[591.35,1.25898583],[591.29,1.76296259],[591.24,1.25898583],[591.08,0.70408406]],[[593.12,2.58937545],[593.16,1.26121147],[593.27,1.26121147],[593.48,1.51345377],[593.54,0.86467308]]]
["bitfinex-derivatives","BNBF0:USTF0",1729181740946,[[591.5,0.31047532],[591.21,1.25898583],[591.16,1.76336458],[591.12,1.25898583],[590.98,0.70423299]],[[592.99,1.26121147],[593.02,1.76286584],[593.08,1.26121147],[593.12,0.82674772],[593.25,1.51345377]]]
["bitfinex-derivatives","BNBF0:USTF0",1729181778373,[[591.13,0.31063359],[591.12,0.85428281],[591.02,1.26091],[590.94,1.26091],[590.89,1.76419893]],[[592.63,1.76388596],[592.7,1.26046921],[592.78,1.26046921],[592.81,0.82486066],[592.94,1.51256305]]]
["bitfinex-derivatives","BNBF0:USTF0",1729181858415,[[591.89,0.31028898],[591.87,1.258713],[591.8,0.82461174],[591.78,1.258713],[591.61,1.5104556]],[[593.19,1.76366992],[593.27,1.26036455],[593.35,0.84905341],[593.36,1.26036455],[593.53,1.51243746]]]
["bitfinex-derivatives","BNBF0:USTF0",1729181868430,[[591.78,0.31031195],[591.72,1.258713],[591.63,1.258713],[591.5,1.76179487],[591.49,0.83544218]],[[593.17,1.26036455],[593.19,1.76366992],[593.26,1.26036455],[593.35,0.84905341],[593.43,1.51243746]]]
["bitfinex-derivatives","BNBF0:USTF0",1729181943969,[[591.77,1.258713],[591.64,1.258713],[591.4,1.5104556],[591.26,2.56987238],[591.03,2.57048105]],[[593.24,1.76199558],[593.34,0.85091123],[593.44,1.26036455],[593.67,1.26036455],[593.9,1.51243746]]]
["bitfinex-derivatives","BNBF0:USTF0",1729181991297,[[592.11,1.258713],[592.06,0.8488274],[592.02,1.258713],[591.86,1.5104556],[591.84,0.70356411]],[[593.32,1.7616388],[593.4,1.26036455],[593.42,0.85076767],[593.49,1.26036455],[593.65,1.51243746]]]
["bitfinex-derivatives","BNBF0:USTF0",1729182017314,[[592.23,1.258713],[592.15,1.258713],[592.0,1.5104556],[591.91,2.56987238],[591.81,4.95235432]],[[593.31,2.59342916],[593.37,1.26036455],[593.45,1.26036455],[593.6,1.51243746],[593.69,2.57324429]]]
["bitfinex-derivatives","BNBF0:USTF0",1729182060653,[[591.65,0.3102905],[591.4,1.258713],[591.36,2.6010365],[591.29,1.258713],[591.13,2.10016153]],[[593.32,2.61888827],[593.51,1.26036455],[593.61,1.26036455],[593.8,1.51243746],[593.82,2.81210718]]]
["bitfinex-derivatives","BNBF0:USTF0",1729182111582,[[591.98,0.31017337],[591.82,1.258713],[591.72,1.258713],[591.54,2.21370848],[591.48,4.94702771]],[[593.61,1.26036455],[593.71,1.26036455],[593.89,1.51243746],[593.96,2.80779004],[594.0,2.57324429]]]
["bitfinex-derivatives","BNBF0:USTF0",1729182133007,[[591.47,0.31038383],[591.37,1.258713],[591.29,1.258713],[591.21,2.61893258],[591.15,1.5104556]],[[593.25,1.26036455],[593.33,1.26036455],[593.47,1.51243746],[593.51,2.80055309],[593.9,2.57324429]]]
["bitfinex-derivatives","BNBF0:USTF0",1729182183851,[[592.01,0.31024829],[591.96,2.10529215],[591.87,1.25786599],[591.71,1.50943918],[590.44,3.6687758]],[[593.26,1.25050516],[593.35,1.25050516]]]
["bitfinex-derivatives","BNBF0:USTF0",1729182232082,[[592.39,0.31006595],[592.38,2.10673208],[592.3,1.25627593],[592.15,1.50753111],[592.07,0.70303372]],[[593.56,1.25065618],[593.57,0.84632281],[593.64,1.25065618],[593.79,1.50078742],[593.88,2.55342305]]]
["bitfinex-derivatives","BNBF0:USTF0",1729182244593,[[592.41,1.5663355],[592.4,0.83344477],[592.32,1.25627593],[592.16,1.50753111],[592.08,0.70302046]],[[593.5,1.25065618],[593.58,1.25065618],[593.74,1.50078742],[593.83,2.55342305],[595.2,5.1068461]]]
["bitfinex-derivatives","BNBF0:USTF0",1729182332165,[[592.26,0.31013777],[592.25,2.11260562],[592.16,1.26582871],[592.01,1.51899445],[591.93,0.70319058]],[[593.33,1.26038781],[593.41,1.26038781],[593.42,0.82273034],[593.56,1.51246538],[593.66,2.57329179]]]
["bitfinex-derivatives","BNBF0:USTF0",1729182343470,[[592.34,0.3101336],[592.33,1.26582871],[592.26,1.26582871],[592.21,0.84773072],[592.13,1.51899445]],[[593.27,2.1233052],[593.34,1.26038781],[593.48,1.51246538],[593.56,2.57329179],[593.87,0.85911928]]]
["bitfinex-derivatives","BNBF0:USTF0",1729182383402,[[591.68,0.31037938],[591.65,0.83783555],[591.29,1.7624492],[591.26,1.26582871],[591.17,1.26582871]],[[593.46,0.84251676],[593.57,0.83778078],[593.59,1.26038781],[593.68,1.26038781],[593.79,2.79544579]]]
["bitfinex-derivatives","BNBF0:USTF0",1729182453250,[[591.68,1.57613823],[591.6,0.85271861],[591.58,1.26582871],[591.42,1.76243432],[591.37,1.51899445]],[[593.17,1.76233763],[593.43,1.26038781],[593.54,1.26038781],[593.68,0.83412122],[593.74,1.51246538]]]
["bitfinex-derivatives","BNBF0:USTF0",1729182470968,[[591.85,0.31020001],[591.84,1.26582871],[591.82,0.85164633],[591.74,1.26582871],[591.57,1.51899445]],[[593.26,2.60523199],[593.5,1.26038781],[593.6,1.26038781],[593.77,1.51246538],[593.88,2.57329179]]]
["bitfinex-derivatives","BNBF0:USTF0",1729182541333,[[592.17,0.3101597],[592.09,1.26582871],[592.0,1.26582871],[591.83,1.51899445],[591.06,1.74456016]],[[593.26,2.60523199],[593.39,1.26038781],[593.48,1.26038781],[593.65,1.51246538],[593.75,2.57329179]]]
["bitfinex-derivatives","BNBF0:USTF0",1729182586358,[[592.18,1.57603116],[592.1,1.26582871],[592.09,0.84416132],[591.96,1.51899445],[591.88,3.28771236]],[[593.17,1.26038781],[593.25,1.26038781],[593.26,2.60523199],[593.39,1.51246538],[593.48,2.57329179]]]
["bitfinex-derivatives","BNBF0:USTF0",1729182603667,[[591.82,0.3102752],[591.8,1.26582871],[591.7,1.26582871],[591.5,1.51899445],[591.38,2.58440029]],[[593.19,1.7619361],[593.26,2.10359448],[593.37,1.26038781],[593.57,1.51246538],[594.98,1.6175814]]]
["bitfinex-derivatives","BNBF0:USTF0",1729182660510,[[591.61,0.31042583],[591.55,1.26582871],[591.47,1.26582871],[591.33,0.70376736],[591.32,3.28185285]],[[592.93,1.26038781],[592.95,2.61075766],[593.01,1.26038781],[593.16,1.51246538],[593.26,2.57329179]]]
["bitfinex-derivatives","BNBF0:USTF0",1729182709844,[[591.14,0.3105121],[591.12,2.58857112],[591.03,1.26582871],[590.91,1.26582871],[590.7,2.22293905]],[[592.92,1.76308912],[593.0,0.8485569],[593.01,1.26038781],[593.13,1.26038781],[593.34,1.51246538]]]
["bitfinex-derivatives","BNBF0:USTF0",1729182725158,[[591.34,0.31060007],[591.03,2.08961651],[590.95,1.26582871],[590.94,1.76400517],[590.7,2.58440029]],[[592.77,1.26038781],[592.86,1.26038781],[593.0,0.8485569],[593.02,1.51246538],[593.49,2.57329179]]]
["bitfinex-derivatives","BNBF0:USTF0",1729182766192,[[591.25,0.31056499],[591.2,1.26582871],[591.11,1.26582871],[591.0,1.76378166],[590.84,2.58440029]],[[592.67,2.59644951],[592.77,1.26038781],[592.86,1.26038781],[593.0,0.8485569],[593.03,1.51246538]]]
["bitfinex-derivatives","BNBF0:USTF0",1729182833240,[[590.27,0.82608496],[590.21,1.26582871],[590.18,1.76585506]],[[592.28,1.26038781],[592.3,2.61045506],[592.35,0.8524188],[592.37,1.26038781],[592.52,1.51246538]]]
["bitfinex-derivatives","BNBF0:USTF0",1729182844745,[[590.38,0.31109302],[590.37,0.82633716],[590.34,1.26582871],[590.24,1.26582871],[590.07,1.51899445]],[[591.83,0.82904536],[591.96,1.26038781],[592.06,1.26038781],[592.23,1.51246538],[592.33,2.57329179]]]
["bitfinex-derivatives","BNBF0:USTF0",1729182899895,[[590.31,0.31105555],[590.3,0.85090539],[590.08,1.26582871],[590.02,1.76672914],[589.99,1.26582871]],[[591.8,3.88470976],[591.89,1.26038781],[592.01,2.80580152],[592.05,1.51246538],[592.16,2.57329179]]]
["bitfinex-derivatives","BNBF0:USTF0",1729182917404,[[590.32,0.3109695],[590.31,1.26582871],[590.21,1.26582871]],[[592.05,1.76612392],[592.11,1.26038781],[592.21,1.26038781],[592.39,0.86072093]]]
["bitfinex-derivatives","BNBF0:USTF0",1729182997673,[[590.26,0.31115171],[590.2,1.26582871],[590.13,1.26582871],[590.0,1.51899445],[589.99,0.82788965]],[[591.55,1.26038781],[591.62,1.26038781],[591.75,1.51246538],[591.82,2.80342544],[591.83,2.57329179]]]
["bitfinex-derivatives","BNBF0:USTF0",1729183028791,[[590.04,1.76656472]],[[591.77,2.11010857],[591.86,1.26038781],[592.04,1.51246538],[592.13,2.81474133],[592.15,2.57329179]]]
["bitfinex-derivatives","BNBF0:USTF0",1729183045502,[[590.44,0.31093932],[590.42,0.85203045],[590.41,1.26582871],[590.31,1.26582871],[590.14,0.7033954]],[[592.14,1.26038781],[592.2,0.84799546],[592.24,1.26038781],[592.43,1.51246538],[592.48,2.815424]]]
["bitfinex-derivatives","BNBF0:USTF0",1729183107051,[[590.6,0.31072117],[590.52,1.26582871],[590.46,1.76487742],[590.41,1.26582871],[590.33,0.84556831]],[[592.8,1.26038781],[592.85,1.67279675],[592.91,1.26038781],[593.0,2.80823934],[593.11,1.51246538]]]
["bitfinex-derivatives","BNBF0:USTF0",1729183151284,[[591.21,0.31066596],[591.2,1.26582871],[591.12,1.26582871],[590.97,1.51899445],[590.89,0.70285109]],[[592.35,1.26038781],[592.43,2.12186678],[592.58,1.51246538],[592.67,2.57329179],[592.81,2.57329179]]]
["bitfinex-derivatives","BNBF0:USTF0",1729183168498,[[591.0,0.31073902],[590.92,1.26582871],[590.84,1.26582871],[590.72,1.76459403],[590.43,2.58440029]],[[592.36,1.26038781],[592.44,1.26038781],[592.45,0.84789617],[592.6,1.51246538],[592.85,2.57329179]]]
["bitfinex-derivatives","BNBF0:USTF0",1729183219237,[[591.02,0.31075831],[591.0,2.1069107],[590.91,1.26582871],[590.76,1.51899445],[590.7,0.70302523]],[[592.22,1.26038781],[592.3,1.26038781],[592.46,1.51246538],[592.55,2.57329179],[593.19,2.57329179]]]
["bitfinex-derivatives","BNBF0:USTF0",1729183277187,[[590.43,0.31079365],[590.39,0.31081237],[590.37,1.76570573],[589.55,0.7030975],[589.51,0.70313585]],[[592.23,1.76507883],[592.28,0.86580416],[593.44,2.82822837],[595.17,4.3994968],[595.18,1.60944368]]]
["bitfinex-derivatives","BNBF0:USTF0",1729183287395,[[590.99,0.31075969],[590.9,1.2621729],[590.81,1.2621729],[590.78,0.84223842],[590.66,1.51460748]],[[592.31,2.6094908],[592.5,1.25103577],[592.58,1.25103577],[592.73,2.82965474],[592.74,1.50124292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729183336129,[[590.91,2.59314889],[590.37,2.09589871],[590.36,3.54867162],[585.47,4.31247463],[580.04,6.54490142]],[[592.58,1.76402752],[592.6,0.85696301],[593.2,0.82553033],[593.84,2.82899083],[595.08,4.40065241]]]
["bitfinex-derivatives","BNBF0:USTF0",1729183406488,[[591.34,0.31047304],[591.33,1.26043323],[591.23,1.76308168],[591.22,1.26043323],[590.93,0.70244299]],[[592.9,2.59274238],[592.94,1.25277747],[593.04,1.25277747],[593.24,1.50333296],[593.36,2.55775401]]]
["bitfinex-derivatives","BNBF0:USTF0",1729183417491,[[591.3,0.85143581],[591.28,1.26043323],[591.18,1.26043323],[591.12,1.76346138],[591.0,1.51251988]],[[592.75,1.76330501],[592.84,1.25277747],[592.9,0.82978723],[592.94,1.25277747],[593.12,1.50333296]]]
["bitfinex-derivatives","BNBF0:USTF0",1729183455720,[[591.29,0.31057016],[591.01,2.60633238]],[[592.65,0.86095785],[593.84,0.83198046]]]
["bitfinex-derivatives","BNBF0:USTF0",1729183498247,[[591.05,0.31051601],[590.96,1.26554654],[590.79,1.26554654],[590.49,0.70253587],[590.48,1.51865584]],[[592.65,2.61252179],[593.24,2.11795257],[593.4,1.25572749],[593.71,1.50687299],[593.9,2.56377697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729183548392,[[591.55,0.31044374],[591.44,0.84090525],[591.42,1.26554654],[591.32,1.26554654],[591.15,0.70238316]],[[592.9,2.62276018],[592.97,1.25572749],[593.07,1.25572749],[593.26,1.50687299],[593.38,2.56377697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729183614530,[[591.61,0.31042854],[591.46,1.26380994],[591.45,0.83372741],[591.38,1.26380994],[591.23,1.51657193]],[[592.92,2.60278905],[593.0,1.25749775],[593.08,1.25749775],[593.23,1.5089973],[593.33,2.56739124]]]
["bitfinex-derivatives","BNBF0:USTF0",1729183658670,[[591.58,1.57128179],[591.48,2.1052943],[591.31,1.51301082],[591.21,4.33733126],[591.04,2.57421981]],[[592.75,1.76310401],[592.84,1.25279109],[592.92,0.83899249],[592.93,1.25279109],[593.1,1.50334931]]]
["bitfinex-derivatives","BNBF0:USTF0",1729183694393,[[591.84,0.31039711],[591.81,1.26084235],[591.77,0.84675808],[591.73,1.26084235],[591.6,1.51301082]],[[592.87,1.25279109],[592.94,1.25279109],[593.07,1.50334931]]]
["bitfinex-derivatives","BNBF0:USTF0",1729183741439,[[591.87,0.31029826],[591.82,0.84779672],[591.79,1.26084235],[591.71,1.26084235],[591.54,1.51301082]],[[593.07,1.76238969],[593.14,0.82860362],[593.2,1.25279109],[593.29,1.25279109],[593.45,1.50334931]]]
["bitfinex-derivatives","BNBF0:USTF0",1729183751142,[[591.8,2.10838615],[591.72,1.26084235],[591.59,1.51301082],[591.56,0.70201862],[591.55,4.94923565]],[[593.13,2.58784166],[593.25,1.25279109],[593.33,1.25279109],[593.37,2.88981387],[593.47,1.50334931]]]
["bitfinex-derivatives","BNBF0:USTF0",1729183809687,[[591.87,1.26084235],[591.78,1.26084235],[591.64,1.76198071]],[[593.22,1.76198071],[593.28,1.25279109],[593.36,0.8501525],[593.37,1.25279109]]]
["bitfinex-derivatives","BNBF0:USTF0",1729183859616,[[591.55,0.31047013],[591.53,1.26084235],[591.46,1.26084235],[591.33,1.51301082],[591.25,3.27665688]],[[592.82,3.01610355],[592.89,2.08023869],[593.02,1.50334931],[593.11,2.55778182],[593.23,2.55778182]]]
["bitfinex-derivatives","BNBF0:USTF0",1729183877041,[[591.51,0.31051566],[591.48,1.26084235],[591.41,1.26084235],[591.27,1.51301082],[591.19,0.70252624]],[[592.69,1.25279109],[592.7,1.76369971],[592.77,1.25279109],[592.89,0.8274476],[592.9,1.50334931]]]
["bitfinex-derivatives","BNBF0:USTF0",1729183929176,[[591.36,1.57137595],[591.35,0.83623226],[591.27,1.26084235],[591.1,1.51301082],[590.99,2.57421981]],[[592.7,1.76358054],[592.73,1.25279109],[592.76,0.85261824],[592.84,1.25279109],[593.0,1.50334931]]]
["bitfinex-derivatives","BNBF0:USTF0",1729183992426,[[591.49,0.31043517],[591.48,1.26473019],[591.37,2.09651408],[591.17,1.51767622],[591.06,0.70236595]],[[592.77,2.62786869],[592.92,1.25754518],[593.03,1.25754518],[593.23,1.50905421],[593.35,2.56748807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729184010046,[[591.56,2.43057449],[591.45,1.26473019],[591.24,1.51767622],[591.18,1.76313378],[591.12,3.28443014]],[[592.87,2.590893],[593.03,1.25754518],[593.14,1.25754518],[593.34,1.50905421],[593.47,3.39583837]]]
["bitfinex-derivatives","BNBF0:USTF0",1729184049770,[[590.92,0.31055568],[590.91,1.26473019],[590.86,1.76408714],[590.83,0.82649096],[590.79,1.26473019]],[[592.73,1.76382635],[592.87,0.82775922],[593.02,1.25754518],[593.14,1.25754518],[593.33,2.87913247]]]
["bitfinex-derivatives","BNBF0:USTF0",1729184128847,[[591.61,0.31046603],[591.58,0.8321778],[591.52,1.26473019],[591.44,1.26473019],[591.3,1.51767622]],[[592.75,1.25754518],[592.83,1.25754518],[592.85,1.76291793],[592.94,0.86016031],[592.97,2.93636034]]]
["bitfinex-derivatives","BNBF0:USTF0",1729184147060,[[591.49,0.82736313]],[[592.85,1.76291793],[592.94,2.11770549],[593.2,2.93174598]]]
["bitfinex-derivatives","BNBF0:USTF0",1729184208799,[[591.77,0.31038844],[591.76,1.26473019],[591.68,2.09426264],[591.53,1.51767622],[591.44,2.58215747]],[[592.76,1.25754518],[592.84,3.85775397],[592.99,1.50905421],[593.08,2.56748807],[593.22,2.56748807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729184258541,[[591.58,0.31039562],[591.57,0.85835021],[591.56,1.26473019],[591.47,1.26473019],[591.3,1.51767622]],[[592.94,1.25754518],[593.03,3.87098733],[593.19,1.50905421],[593.3,2.56748807],[593.45,2.56748807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729184278147,[[591.37,0.31047009],[591.32,1.26473019],[591.23,1.26473019],[591.15,1.76316356],[591.08,1.55049456]],[[593.03,2.61344215],[593.31,1.25754518],[593.5,2.92577645]]]
["bitfinex-derivatives","BNBF0:USTF0",1729184327680,[[590.62,2.58215747]],[[592.62,3.02163977],[592.63,0.84648529],[592.71,1.25754518],[592.87,1.50905421],[592.96,0.86292412]]]
["bitfinex-derivatives","BNBF0:USTF0",1729184347392,[[591.49,0.31054464],[591.37,1.26473019],[591.3,1.26473019],[591.16,1.51767622],[591.09,0.70254839]],[[592.57,1.25754518],[592.61,1.76384125],[592.63,0.84648529],[592.64,1.25754518],[592.78,1.50905421]]]
["bitfinex-derivatives","BNBF0:USTF0",1729184399925,[[591.38,0.31055727],[591.29,1.26473019],[591.2,1.26473019],[591.19,0.84899481],[591.03,1.51767622]],[[592.59,2.59654618],[592.64,1.25754518],[592.73,1.25754518],[592.9,1.50905421],[593.0,2.56748807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729184442357,[[591.51,0.31049631],[591.48,1.26473019],[591.47,0.84256735],[591.41,1.26473019],[591.27,1.51767622]],[[592.69,1.25754518],[592.71,2.62391594],[592.77,1.25754518],[592.9,1.50905421],[592.98,2.56748807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729184471579,[[591.39,1.26473019],[591.3,1.26473019],[591.17,1.76291793],[591.14,0.70175757],[591.13,1.51767622]],[[592.96,2.61170469],[593.08,1.25754518],[593.17,1.25754518],[593.3,2.93514831],[593.34,1.50905421]]]
["bitfinex-derivatives","BNBF0:USTF0",1729184514812,[[591.06,0.31065493],[591.05,1.26473019],[590.95,1.26473019],[590.78,1.51767622],[590.26,2.58215747]],[[592.65,1.25754518],[592.74,1.25754518],[592.81,1.76440764],[592.86,0.84336942],[592.87,0.84448383]]]
["bitfinex-derivatives","BNBF0:USTF0",1729184576948,[[591.05,0.31055753],[590.97,1.26165542],[590.87,1.26165542],[590.85,2.59968795],[590.71,0.70261569]],[[592.87,1.76399772],[592.88,1.25893753],[592.92,0.86383025],[592.98,1.25893753],[593.16,1.51072503]]]
["bitfinex-derivatives","BNBF0:USTF0",1729184593460,[[591.39,0.31034249],[591.26,1.26165542],[591.18,1.26165542],[591.05,2.21616357],[591.04,4.78522197]],[[593.19,1.76314123],[593.2,0.86161769],[593.22,1.25893753],[593.3,1.25893753],[593.45,1.51072503]]]
["bitfinex-derivatives","BNBF0:USTF0",1729184627095,[[591.27,0.83749928],[590.99,0.70249088]],[[592.85,1.7634167],[592.86,0.83077182],[593.27,1.51072503]]]
["bitfinex-derivatives","BNBF0:USTF0",1729184705644,[[591.49,1.5739311],[591.46,0.83975282],[591.42,1.26343186],[591.28,1.51611824],[591.2,4.6805529]],[[592.67,2.10697627],[592.74,1.26029591],[592.88,1.51235509],[592.96,2.57310415],[593.28,2.57310415]]]
["bitfinex-derivatives","BNBF0:USTF0",1729184715855,[[591.51,0.31044767],[591.5,0.84231395],[591.45,1.26343186],[591.37,1.26343186],[591.22,1.51611824]],[[592.76,2.60223021],[592.93,1.26029591],[593.02,1.26029591],[593.15,2.93188248],[593.16,1.51235509]]]
["bitfinex-derivatives","BNBF0:USTF0",1729184786819,[[591.78,1.26343186],[591.76,0.85348848],[591.7,1.26343186],[591.57,1.51611824],[591.49,3.28180443]],[[592.76,1.26029591],[592.83,1.26029591],[592.9,1.76297003],[592.92,0.82452088],[592.96,1.51235509]]]
["bitfinex-derivatives","BNBF0:USTF0",1729184835533,[[591.82,0.85305626],[591.81,1.26343186],[591.71,1.26343186],[591.54,1.51611824],[589.52,1.74230182]],[[593.25,1.26029591],[593.28,1.76212197],[593.34,1.26029591],[593.39,0.8626559],[593.52,1.51235509]]]
["bitfinex-derivatives","BNBF0:USTF0",1729184845543,[[592.0,1.26343186],[591.76,1.51611824]],[[593.38,3.02208335],[593.39,0.8626559],[593.62,1.51235509],[593.72,2.57310415]]]
["bitfinex-derivatives","BNBF0:USTF0",1729184902489,[[591.41,0.31038569],[591.4,0.85340402],[591.29,1.26343186],[591.14,1.76297747]],[[593.1,2.59606392],[593.21,1.26029591],[593.33,1.26029591]]]
["bitfinex-derivatives","BNBF0:USTF0",1729184922412,[[591.55,0.83924298],[591.54,1.26343186],[591.43,1.26343186],[591.23,1.51611824],[591.11,2.57950673]],[[593.03,2.62511097],[593.05,1.26029591],[593.16,1.26029591],[593.36,1.51235509],[593.48,2.57310415]]]
["bitfinex-derivatives","BNBF0:USTF0",1729184973454,[[591.91,0.31032095],[591.76,1.26343186],[591.69,1.26343186],[591.56,1.51611824],[591.49,5.65605159]],[[593.02,1.26029591],[593.09,1.26029591],[593.2,1.76252358],[593.22,1.51235509],[593.23,2.9348779]]]
["bitfinex-derivatives","BNBF0:USTF0",1729185019682,[[591.73,0.31021966],[591.72,0.31022061],[591.68,2.09369857],[591.55,1.26343186],[591.31,1.51611824]],[[593.32,2.5902738],[593.56,1.26029591],[593.69,1.26029591],[593.92,0.83971978],[593.93,1.51235509]]]
["bitfinex-derivatives","BNBF0:USTF0",1729185079838,[[591.89,0.31019242],[591.85,2.10257618],[591.75,1.26071964],[591.56,1.51286357],[591.46,0.70095358]],[[593.34,1.76212197],[593.41,1.25934154],[593.51,1.25934154],[593.69,1.51120985],[593.81,2.57115565]]]
["bitfinex-derivatives","BNBF0:USTF0",1729185097656,[[592.06,0.31017635],[591.94,2.10983356],[591.86,1.26071964],[591.75,0.70090679],[591.74,4.94240449]],[[593.41,1.25934154],[593.43,2.60772806],[593.49,1.25934154],[593.54,2.93420335],[593.62,1.51120985]]]
["bitfinex-derivatives","BNBF0:USTF0",1729185130881,[[591.84,0.31016028],[591.8,0.85859074],[591.79,1.26071964],[591.66,1.26071964],[591.44,0.70081785]],[[593.4,1.76179487],[593.43,0.84588116],[593.62,1.25934154],[593.75,1.25934154],[593.99,1.51120985]]]
["bitfinex-derivatives","BNBF0:USTF0",1729185165393,[[592.39,0.31007658],[592.25,1.26071964],[592.21,0.84370784],[592.18,1.26071964],[592.04,1.51286357]],[[593.38,0.26989409],[593.5,1.25934154],[593.57,3.84697997],[593.71,1.51120985],[593.79,2.57115565]]]
["bitfinex-derivatives","BNBF0:USTF0",1729185222641,[[592.24,0.31011271],[592.23,0.83732703],[592.21,1.26071964],[592.14,1.26071964],[592.01,1.51286357]],[[593.33,0.26993012],[593.39,1.25934154],[593.46,1.25934154],[593.47,0.8636517],[593.52,1.76152733]]]
["bitfinex-derivatives","BNBF0:USTF0",1729185279291,[[592.09,1.26071964],[591.77,1.51286357]],[[593.7,0.26982658],[593.71,2.60793837],[594.11,0.8411465]]]
["bitfinex-derivatives","BNBF0:USTF0",1729185290405,[[592.45,1.26071964],[592.29,0.82475779]],[[593.64,0.26978642],[593.8,2.59655177],[593.85,1.51120985]]]
["bitfinex-derivatives","BNBF0:USTF0",1729185362355,[[592.2,1.26071964],[592.18,0.31006999],[592.13,0.84410332],[592.09,1.26071964],[591.88,1.51286357]],[[593.53,0.26988413],[593.68,0.84168335],[593.69,1.25934154],[593.81,1.25934154],[594.02,1.51120985]]]
["bitfinex-derivatives","BNBF0:USTF0",1729185401576,[[591.51,1.5710072],[591.39,3.02335481],[591.28,0.85845997],[591.18,1.51286357],[591.15,0.70034751]],[[593.16,0.27010167],[593.17,1.76263517],[593.22,0.83184073],[593.38,1.25934154],[593.49,1.25934154]]]
["bitfinex-derivatives","BNBF0:USTF0",1729185420294,[[591.69,0.31029722],[591.68,0.82801089],[591.56,1.26071964],[591.47,1.26071964],[591.35,0.69966151]],[[593.09,0.27011401],[593.1,2.61502213],[593.29,1.25934154],[593.37,1.25934154],[593.53,1.51120985]]]
["bitfinex-derivatives","BNBF0:USTF0",1729185481140,[[591.58,2.11296628],[591.49,1.26071964],[591.32,1.51286357],[591.3,0.70010108],[591.24,1.39686481]],[[592.9,0.2701996],[592.93,1.76291793],[592.99,1.25934154],[593.0,0.8644079],[593.08,1.25934154]]]
["bitfinex-derivatives","BNBF0:USTF0",1729185532774,[[591.79,0.31015926],[591.77,1.26071964],[591.67,1.26071964],[591.49,1.51286357],[591.42,1.01276638]],[[593.18,0.26997584],[593.4,1.7618692],[593.61,1.25934154],[593.71,1.25934154],[593.89,1.51120985]]]
["bitfinex-derivatives","BNBF0:USTF0",1729185549790,[[591.92,0.31017127],[591.91,0.84109645],[591.77,1.26071964],[591.67,1.26071964],[591.52,0.69689384]],[[593.39,0.26998775],[593.4,1.7618692],[593.42,1.25934154],[593.52,1.25934154],[593.57,0.82713894]]]
["bitfinex-derivatives","BNBF0:USTF0",1729185591324,[[591.45,0.31027842],[591.44,1.76221864],[591.4,0.82337346],[591.39,0.84278469],[591.38,1.26071964]],[[593.18,2.6047654],[593.57,0.82713894],[593.58,1.25934154],[593.73,1.25934154],[594.0,1.51120985]]]
["bitfinex-derivatives","BNBF0:USTF0",1729185659179,[[591.4,1.51286357]],[[592.66,0.27016348],[592.67,0.84678421],[592.98,2.59891468],[593.05,1.25934154],[593.12,1.25934154]]]
["bitfinex-derivatives","BNBF0:USTF0",1729185675101,[[591.74,1.26071964],[591.66,0.84821958],[591.65,1.26071964],[591.5,1.51286357]],[[592.71,0.2701735],[592.86,1.25934154],[592.94,1.25934154],[592.98,2.59891468],[593.09,1.51120985]]]
["bitfinex-derivatives","BNBF0:USTF0",1729185701416,[[591.64,0.31041444],[591.51,1.26071964],[591.43,1.26071964],[591.28,1.51286357],[591.26,0.69819786]],[[592.84,0.27022594],[592.9,1.25934154],[592.96,2.60351736],[592.98,1.25934154],[593.11,2.94001755]]]
["bitfinex-derivatives","BNBF0:USTF0",1729185739258,[[590.87,1.26071964],[590.83,0.31065342],[590.81,0.84787044],[590.78,1.26071964],[590.67,1.764773]],[[592.5,0.27045992],[592.51,2.59305111],[592.85,1.25934154],[592.94,1.25934154],[592.95,0.85675796]]]
["bitfinex-derivatives","BNBF0:USTF0",1729185796901,[[590.41,0.31097705],[590.4,0.8587153],[590.28,1.25842975],[590.19,1.25842975],[590.1,1.76624343]],[[591.91,0.27043099],[591.93,1.7662509],[592.03,0.85250405],[592.07,1.2595311],[592.16,1.2595311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729185852343,[[589.87,0.31119017],[589.78,1.25842975],[589.74,2.63033464],[589.63,1.25842975],[589.37,0.70278787]],[[591.57,0.27007278],[591.58,2.60373846],[591.8,1.2595311],[591.95,1.2595311],[592.01,0.86746994]]]
["bitfinex-derivatives","BNBF0:USTF0",1729185861448,[[589.77,1.14511294],[589.76,1.25842975],[589.66,1.25842975],[589.47,1.51002485],[589.41,0.70295492]],[[591.2,0.26997459],[591.21,0.84408846],[591.24,1.76791089],[591.52,1.2595311],[591.58,0.83620919]]]
["bitfinex-derivatives","BNBF0:USTF0",1729185909985,[[589.68,0.31142848],[589.62,1.25842975],[589.55,1.25842975],[589.42,1.51002485],[589.2,1.76895185]],[[590.92,1.76895185],[590.93,0.27003345],[590.94,2.1215519],[591.01,1.2595311],[591.14,1.51143732]]]
["bitfinex-derivatives","BNBF0:USTF0",1729185961815,[[588.96,0.31169099],[588.95,1.25842975],[588.86,1.25842975],[588.78,2.62228209],[588.6,0.70380516]],[[590.65,0.26987491],[590.69,1.77004654],[590.81,0.84856712],[590.82,1.2595311],[590.91,1.2595311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729185983642,[[589.32,0.31155627],[589.2,1.25842975],[589.11,2.12044169],[588.93,1.51002485],[588.1,2.56929409]],[[590.73,0.26994096],[590.74,2.6072031],[590.96,1.2595311],[591.06,1.2595311],[591.24,1.51143732]]]
["bitfinex-derivatives","BNBF0:USTF0",1729186032989,[[589.17,0.31160874],[589.08,1.25842975],[588.98,1.25842975],[588.86,1.769859],[588.8,0.70364853]],[[590.79,0.26967945],[590.8,1.76972399],[590.88,2.10800584],[590.98,1.2595311],[591.11,2.94030589]]]
["bitfinex-derivatives","BNBF0:USTF0",1729186073433,[[588.74,1.25842975],[588.71,0.31170091],[588.68,0.82697105],[588.61,1.25842975],[588.47,1.77111254]],[[590.56,1.7705944],[591.31,1.2595311],[591.39,0.83239827],[591.44,1.2595311],[591.61,2.93474096]]]
["bitfinex-derivatives","BNBF0:USTF0",1729186098148,[[589.3,0.31141391],[589.27,1.25842975],[589.17,1.25842975],[588.99,1.51002485],[588.88,2.56929409]],[[590.85,2.62457832],[591.45,0.86570437],[591.71,2.93974745]]]
["bitfinex-derivatives","BNBF0:USTF0",1729186146894,[[589.53,1.25842975],[589.43,0.83527971],[589.16,2.56929409]],[[590.81,2.6306863],[591.01,1.2595311],[591.11,1.2595311],[591.28,1.51143732],[591.38,2.57154266]]]
["bitfinex-derivatives","BNBF0:USTF0",1729186212572,[[589.08,0.3115429],[589.06,1.25842975],[588.98,1.76979899],[588.9,1.25842975],[588.61,1.51002485]],[[590.82,1.7692966],[590.88,0.85928737],[591.14,1.2595311],[591.29,1.2595311],[591.58,1.51143732]]]
["bitfinex-derivatives","BNBF0:USTF0",1729186222178,[[588.88,1.25842975],[588.85,0.311582],[588.84,0.83321731],[588.76,1.25842975],[588.75,1.77038422]],[[591.17,1.2595311],[591.29,1.2595311],[591.51,2.96489123],[591.52,1.51143732],[591.66,2.57154266]]]
["bitfinex-derivatives","BNBF0:USTF0",1729186259698,[[589.59,0.31132299],[589.46,1.25842975],[589.36,1.25842975],[589.35,1.76800071],[589.29,0.70305667]],[[591.5,0.26956733],[591.51,0.84529424],[591.66,1.76830766],[591.72,1.2595311],[591.75,0.85557236]]]
["bitfinex-derivatives","BNBF0:USTF0",1729186297324,[[589.9,0.31099756],[589.83,2.59694789],[589.76,1.25842975],[589.65,1.25842975],[589.47,0.70239293]],[[591.73,0.2699264],[591.75,2.59649363],[592.35,0.8348539],[592.45,1.2595311],[592.56,4.20666506]]]
["bitfinex-derivatives","BNBF0:USTF0",1729186345573,[[590.16,1.56943909],[590.03,3.86900641],[589.79,1.51002485],[589.67,0.70241684],[589.64,2.56929409]],[[591.83,0.26975722],[591.84,1.76678894],[592.07,0.84072016],[592.12,1.2595311],[592.26,1.2595311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729186408223,[[590.2,0.31107824],[590.03,1.25842975],[590.02,0.83101895],[589.94,1.25842975],[589.77,3.27725492]],[[591.68,0.2695631],[591.69,2.61568538],[591.91,1.2595311],[592.0,1.2595311],[592.14,2.96250033]]]
["bitfinex-derivatives","BNBF0:USTF0",1729186450943,[[588.71,0.30343104],[588.7,2.61729248],[588.21,1.25842975],[588.0,1.51002485],[587.88,2.56929409]],[[590.57,0.31166328],[590.58,1.7706019],[590.6,0.84226535],[591.37,0.63413094],[591.58,1.2595311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729186469549,[[589.15,1.25842975],[589.14,0.85430862],[588.99,1.51002485],[588.89,2.56929409],[588.74,2.56929409]],[[590.38,1.77040674],[590.56,0.84987293],[590.69,0.63386348],[590.7,1.2595311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729186523281,[[589.38,0.30336366],[589.37,2.12414439],[589.31,1.26936121],[589.24,1.26913293],[589.11,1.522929]],[[590.29,0.31164483],[590.3,0.84214931],[590.42,1.77023412],[590.45,1.25854513],[590.48,1.25838291]]]
["bitfinex-derivatives","BNBF0:USTF0",1729186538195,[[589.31,0.30333912],[589.3,0.85927547],[589.29,1.26857185],[589.21,1.26857185],[589.07,1.52227552]],[[590.52,0.31162489],[590.53,1.77003154],[590.55,1.25839629],[590.63,2.73198256],[591.22,2.5691422]]]
["bitfinex-derivatives","BNBF0:USTF0",1729186593640,[[589.47,0.82850238]],[[591.02,0.31140211],[591.03,2.63447212],[591.55,1.25418285],[591.56,0.63537459]]]
["bitfinex-derivatives","BNBF0:USTF0",1729186627468,[[589.5,0.30318758],[589.44,2.09228044],[589.34,1.26307181],[589.19,1.76902678],[589.14,1.51568617]],[[590.74,0.31145359],[590.75,2.61817688],[591.02,1.25418285],[591.09,0.63561011],[591.1,0.85329555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729186657497,[[589.6,1.56626375],[589.59,0.85547434],[589.52,1.26307181],[589.38,1.51568617],[589.3,2.57877162]],[[590.75,0.31147713],[590.76,0.82708846],[590.82,1.25418285],[590.85,1.76927411],[590.88,0.63539486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729186717428,[[589.38,0.30326521],[589.31,0.83988733],[589.3,1.26307181],[589.21,1.26307181],[589.04,1.51568617]],[[590.7,0.31155071],[590.71,1.76942405],[590.72,0.82861118],[590.84,0.63501129]]]
["bitfinex-derivatives","BNBF0:USTF0",1729186740548,[[589.4,0.30331231],[589.36,1.26307181],[589.29,2.11437768],[589.16,1.51568617],[589.08,2.57877162]],[[590.5,0.31159802],[590.55,1.76994151],[590.63,1.88992519],[590.71,1.25418285],[590.84,1.50501942]]]
["bitfinex-derivatives","BNBF0:USTF0",1729186783490,[[590.01,1.26307181],[589.99,0.30292244],[589.98,0.86531017],[589.94,1.26307181],[589.81,1.51568617]],[[591.28,0.31120653],[591.29,2.60043267],[591.72,1.25418285],[591.75,0.63559997],[591.76,0.86096809]]]
["bitfinex-derivatives","BNBF0:USTF0",1729186842831,[[589.66,1.26307181],[589.58,2.59706972],[589.45,1.51568617]],[[591.12,0.31127622],[591.14,1.76792586],[591.29,0.83259662],[591.33,1.25418285],[591.45,1.25418285]]]
["bitfinex-derivatives","BNBF0:USTF0",1729186900679,[[589.98,0.30290005],[589.92,1.26307181],[589.85,1.26307181],[589.71,1.51568617],[589.69,0.8432365]],[[591.27,2.60706131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729186913884,[[590.23,1.56596652],[590.22,0.84619933],[590.16,1.26307181],[590.03,1.51568617],[589.94,2.57877162]],[[591.21,0.31117276],[591.27,2.60706131],[591.3,1.25418285],[591.37,1.25418285],[591.5,1.50501942]]]
["bitfinex-derivatives","BNBF0:USTF0",1729186971743,[[590.15,1.26307181],[590.14,0.30289306],[590.13,0.86609303],[590.07,1.26307181],[589.92,1.51568617]],[[591.13,0.86406134],[591.35,0.31119169],[591.36,1.76752927],[591.39,1.25418285],[591.43,1.50041053]]]
["bitfinex-derivatives","BNBF0:USTF0",1729187022493,[[590.23,0.30284466],[590.18,0.83488375],[590.16,1.26307181],[590.07,1.26307181],[589.91,1.51568617]],[[591.21,0.31112847],[591.22,0.84944174],[591.4,1.76758164],[591.51,1.25418285],[591.58,0.63675557]]]
["bitfinex-derivatives","BNBF0:USTF0",1729187039015,[[590.24,0.30283747],[590.21,1.26307181],[590.14,1.26307181],[590.01,1.51568617],[589.92,2.57877162]],[[591.43,0.31112121],[591.44,2.62128286],[591.5,1.25418285],[591.56,0.63642845],[591.58,1.25418285]]]
["bitfinex-derivatives","BNBF0:USTF0",1729187089348,[[590.31,0.30279012],[590.27,1.26307181],[590.25,0.85265864],[590.18,1.26307181],[590.01,1.51568617]],[[591.36,0.31107367],[591.53,2.6067139],[591.64,1.25418285],[591.73,1.25418285],[591.89,3.10413342]]]
["bitfinex-derivatives","BNBF0:USTF0",1729187108666,[[590.02,1.26307181],[589.9,3.03024953],[589.67,1.51568617],[589.53,2.57877162],[589.31,2.57877162]],[[591.46,0.31110039],[591.53,2.6067139],[591.68,1.25418285],[591.81,1.25418285],[592.04,1.50501942]]]
["bitfinex-derivatives","BNBF0:USTF0",1729187164317,[[590.16,0.30271381],[590.13,1.26307181],[590.0,1.26307181],[589.75,1.51568617],[588.61,2.57877162]],[[591.65,1.76687117],[592.06,0.82828187],[592.07,1.25418285],[592.2,1.25418285],[592.44,1.50501942]]]
["bitfinex-derivatives","BNBF0:USTF0",1729187207150,[[590.11,0.30211348],[590.1,2.59645235],[590.05,1.26307181],[589.88,1.26307181],[589.57,1.51568617]],[[592.36,0.31096201],[592.37,0.84406705],[592.4,1.25418285],[592.45,0.84988239],[592.57,1.25418285]]]
["bitfinex-derivatives","BNBF0:USTF0",1729187239678,[[590.15,0.30202652],[590.14,1.76594467],[590.12,0.85368897],[589.99,1.26307181],[589.8,1.26307181]],[[592.32,0.31087479],[592.33,0.84412405],[592.45,0.84988239],[592.65,1.25418285],[592.85,1.25418285]]]
["bitfinex-derivatives","BNBF0:USTF0",1729187293322,[[590.32,0.3021684],[590.31,1.26307181],[590.22,1.26307181],[590.06,1.51568617],[589.96,2.57877162]],[[591.81,0.31100528],[591.84,1.25418285],[591.92,1.25418285],[591.94,0.84873147],[592.06,0.63696042]]]
["bitfinex-derivatives","BNBF0:USTF0",1729187326442,[[590.1,1.26307181],[590.01,1.26307181],[589.85,1.76707303],[589.83,1.51568617],[587.15,1.7207942]],[[591.57,0.31113818],[591.58,0.84876484],[591.63,1.25418285],[591.72,1.25418285],[591.79,0.63739665]]]
["bitfinex-derivatives","BNBF0:USTF0",1729187367159,[[590.38,0.30224974],[590.32,1.26307181],[590.24,1.26307181],[590.21,0.82977486],[590.1,1.51568617]],[[591.24,0.31109892],[591.25,0.86507718],[591.48,1.25418285],[591.56,1.25418285],[591.69,0.63737773]]]
["bitfinex-derivatives","BNBF0:USTF0",1729187415401,[[589.97,0.30234704],[589.96,2.12078411],[589.72,1.7674395]],[[591.73,3.73441744]]]
["bitfinex-derivatives","BNBF0:USTF0",1729187435917,[[589.91,0.3024648],[589.9,0.86382282],[589.65,1.26518591],[589.56,1.26518591],[589.48,2.63205727]],[[591.38,0.31131486],[591.4,1.25833323],[591.45,0.85086421],[591.48,1.25831102],[591.63,0.63690527]]]
["bitfinex-derivatives","BNBF0:USTF0",1729187481151,[[589.3,0.30270738],[589.13,1.26518591],[589.12,1.76937906],[589.1,0.85960128]],[[590.62,0.31155857],[590.63,0.8518401],[591.16,1.25833323],[591.23,0.84904246]]]
["bitfinex-derivatives","BNBF0:USTF0",1729187537101,[[589.17,0.30275975],[589.12,1.26518591],[589.01,1.26518591],[588.97,1.76965649],[588.88,0.82917563]],[[590.64,0.31161115],[590.73,1.7699115],[590.75,0.84262662],[590.76,1.25833323],[590.87,1.25831102]]]
["bitfinex-derivatives","BNBF0:USTF0",1729187588530,[[589.59,1.56784357],[589.58,0.83762612],[589.52,1.26518591],[589.38,1.5182231],[589.3,2.58308791]],[[590.64,0.31151162],[590.72,1.25833323],[590.73,0.83788038],[590.79,1.25831102],[590.8,0.63593242]]]
["bitfinex-derivatives","BNBF0:USTF0",1729187604745,[[589.64,1.26518591],[589.56,1.26518591],[589.53,0.30264266],[589.47,0.85686533],[589.42,1.5182231]],[[590.71,1.25833323],[590.78,1.25831102],[590.8,0.31149577],[590.81,1.76924413],[590.92,1.50997323]]]
["bitfinex-derivatives","BNBF0:USTF0",1729187666194,[[589.69,0.30261806],[589.65,1.26518591],[589.58,1.26518591],[589.44,1.5182231],[589.35,2.58308791]],[[590.61,0.31144793],[590.62,0.86581005],[590.79,1.25833323],[590.86,1.25831102],[590.87,1.76914669]]]
["bitfinex-derivatives","BNBF0:USTF0",1729187706710,[[589.09,0.30275289],[589.08,2.13236873],[588.96,1.26518591],[588.87,1.77001653],[588.75,1.5182231]],[[590.6,0.31160417],[590.7,2.6222119],[590.79,1.25833323],[590.9,1.25831102],[591.11,1.50997323]]]
["bitfinex-derivatives","BNBF0:USTF0",1729187732530,[[588.88,0.30290808],[588.83,1.26518591],[588.75,1.26518591],[588.64,1.77068449],[588.61,1.5182231]],[[590.48,0.31176015],[590.61,2.60568586],[590.73,1.25833323],[590.77,0.63478613],[590.81,1.25831102]]]
["bitfinex-derivatives","BNBF0:USTF0",1729187775468,[[588.45,1.26518591],[588.38,0.30309037],[588.36,1.26518591],[588.22,0.85567763],[588.19,1.5182231]],[[590.25,0.31194313],[590.27,1.25833323],[590.36,1.25831102],[590.39,0.86687778],[590.53,1.50997323]]]
["bitfinex-derivatives","BNBF0:USTF0",1729187839313,[[588.69,2.09678998],[588.6,1.26518591],[588.42,1.5182231],[588.32,2.58308791],[588.17,1.01867229]],[[589.85,0.31196931],[589.89,1.25833323],[589.98,1.25831102],[589.99,0.83364148],[590.15,1.50997323]]]
["bitfinex-derivatives","BNBF0:USTF0",1729187856126,[[587.93,0.86254299],[587.87,1.26518591],[587.71,1.26518591],[587.55,0.86780809]],[[589.78,2.63259987],[590.37,0.84329314],[590.44,1.25833323],[590.6,1.25831102],[590.9,1.50997323]]]
["bitfinex-derivatives","BNBF0:USTF0",1729187890554,[[588.13,0.30301081],[588.06,2.61266036],[588.03,1.26518591],[587.85,1.26518591],[587.61,0.837745]],[[590.38,1.77165354],[590.45,0.83904723],[591.0,1.25833323],[591.04,1.4974018],[591.18,1.25831102]]]
["bitfinex-derivatives","BNBF0:USTF0",1729187926973,[[588.34,0.30296646],[588.28,0.30296497],[588.24,1.77145063],[588.22,1.26518591],[588.03,1.26518591]],[[590.32,1.77182643],[590.45,0.83904723],[590.8,1.25833323],[590.99,1.25831102],[591.04,0.86290461]]]
["bitfinex-derivatives","BNBF0:USTF0",1729187992332,[[588.38,1.77154081],[588.2,0.85734981],[588.09,1.26518591],[588.06,0.84096924],[587.89,1.26518591]],[[590.17,2.63986637],[590.67,0.86575187],[590.71,1.25833323],[590.91,1.25831102],[591.26,1.50997323]]]
["bitfinex-derivatives","BNBF0:USTF0",1729188053380,[[588.27,0.30299174],[588.15,1.771631],[588.1,2.13454278],[587.93,1.26518591],[587.62,1.5182231]],[[590.46,0.31184424],[590.47,2.60273053],[590.89,1.25833323],[591.03,0.63406972],[591.06,1.25831102]]]
["bitfinex-derivatives","BNBF0:USTF0",1729188064007,[[588.19,0.30316419],[588.1,2.64176235],[588.08,1.26518591],[587.98,1.26518591],[587.79,1.5182231]],[[590.09,1.25833323],[590.1,0.31201749],[590.14,0.84779275],[590.2,1.25831102],[590.26,0.84708433]]]
["bitfinex-derivatives","BNBF0:USTF0",1729188119839,[[588.74,0.30306604],[588.72,2.10340051],[588.63,1.27083417],[588.48,1.52500101],[588.38,2.59461978]],[[589.85,0.31191886],[589.99,3.85673702],[590.08,1.25745067],[590.23,1.5089408],[590.33,2.56729512]]]
["bitfinex-derivatives","BNBF0:USTF0",1729188165981,[[588.91,1.27083417],[588.83,1.27083417],[588.7,0.84664954],[588.69,1.52500101],[588.6,2.59461978]],[[590.02,0.31181588],[590.03,0.83610328],[590.15,1.25745067],[590.23,3.66399882],[590.37,3.18586399]]]
["bitfinex-derivatives","BNBF0:USTF0",1729188189417,[[588.6,0.30302066],[588.58,2.12619692],[588.47,1.27083417],[588.46,1.77144312],[588.28,1.52500101]],[[590.09,0.31187328],[590.13,2.61798158],[590.29,1.25745067],[590.4,1.25745067],[590.57,3.18521456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729188246255,[[588.0,0.30321414],[587.95,0.83386945],[587.88,1.2596705],[587.82,1.25909629],[587.69,1.77279674]],[[589.92,2.91740227],[590.42,1.23920726],[590.45,0.6342086],[590.47,3.13660424],[590.48,0.84676873]]]
["bitfinex-derivatives","BNBF0:USTF0",1729188279175,[[587.46,1.2596705],[587.44,0.30351249],[587.43,1.77444644],[587.39,0.8700734],[587.35,1.25909629]],[[589.39,0.31236735],[589.46,1.77438612],[589.54,0.84811887],[589.6,0.63330837],[589.61,0.86342269]]]
["bitfinex-derivatives","BNBF0:USTF0",1729188314805,[[586.87,0.3038323],[586.81,1.77593305],[586.73,0.84260125],[586.56,1.2596705],[586.41,1.25909629]],[[588.91,0.31268849],[588.93,1.77611432],[588.94,0.84898291],[589.08,0.83783887],[589.52,0.632724]]]
["bitfinex-derivatives","BNBF0:USTF0",1729188371765,[[586.56,1.26212825],[586.45,1.26212825],[586.25,1.5145539],[586.12,2.57684519],[586.0,1.28536832]],[[588.57,1.24395903],[588.68,1.24395903],[588.71,1.77625031],[588.77,0.85242565],[588.83,3.15941788]]]
["bitfinex-derivatives","BNBF0:USTF0",1729188404284,[[586.47,0.30413419],[586.33,0.84104632],[586.28,1.77781562],[586.25,1.26212825],[586.15,1.26212825]],[[588.35,0.84983428],[588.36,0.31303918],[588.43,1.26602354],[588.44,3.02151736],[588.57,1.24395903]]]
["bitfinex-derivatives","BNBF0:USTF0",1729188454719,[[585.71,1.26212825],[585.6,1.56670899],[585.54,0.84219844],[585.39,1.5145539],[585.26,2.57684519]],[[587.61,1.24395903],[587.68,1.78009668],[587.72,1.24395903],[587.73,0.31344017]]]
["bitfinex-derivatives","BNBF0:USTF0",1729188505458,[[585.9,0.30442735],[585.84,2.1168814],[585.71,1.2744318],[585.69,1.77931546],[585.33,4.66411963]],[[587.76,0.31328615],[587.83,2.41440101],[587.84,2.10378777],[587.94,0.84387166],[589.99,4.83715541]]]
["bitfinex-derivatives","BNBF0:USTF0",1729188523782,[[585.36,0.3046377],[585.35,2.63136086],[585.2,1.2744318],[585.08,1.2744318],[584.87,1.52931816]],[[587.4,0.85120871],[587.47,0.63488974],[587.48,1.78049134],[587.51,1.25321619],[588.5,2.55864974]]]
["bitfinex-derivatives","BNBF0:USTF0",1729188587244,[[585.34,1.2744318],[585.22,1.2744318],[585.18,1.7812356],[585.15,0.86922187],[585.0,1.52931816]],[[587.11,1.78112165],[587.17,0.83549203],[587.22,1.25321619],[587.34,1.25321619],[587.54,3.11953359]]]
["bitfinex-derivatives","BNBF0:USTF0",1729188645387,[[585.71,0.30453187],[585.41,1.78057485],[585.39,1.2744318],[585.27,1.2744318],[585.06,1.52931816]],[[587.41,0.31345236],[587.44,1.7802105],[587.5,0.86670921],[587.63,1.25321619],[587.81,1.25321619]]]
["bitfinex-derivatives","BNBF0:USTF0",1729188655600,[[585.6,1.27062463],[585.58,0.8670731],[585.52,1.27062463],[585.36,1.52444637],[585.27,2.59419196]],[[587.43,1.16467419],[587.44,1.7802105],[587.5,0.86670921],[587.52,1.25392004],[587.6,1.25486622]]]
["bitfinex-derivatives","BNBF0:USTF0",1729188708839,[[585.63,1.27062463],[585.5,0.30464042],[585.47,1.27062463],[585.4,0.83858998],[585.34,2.59419196]],[[587.15,1.25392004],[587.22,1.25486622],[587.35,1.50583946],[587.37,0.31350011],[587.38,0.85123769]]]
["bitfinex-derivatives","BNBF0:USTF0",1729188763183,[[584.7,0.30509911],[584.69,0.87346507],[584.67,1.27062463],[584.58,1.27062463],[584.41,1.52444637]],[[586.45,1.78328935],[586.57,0.85241318],[586.91,1.25392004],[586.97,0.83410014],[587.0,1.25486622]]]
["bitfinex-derivatives","BNBF0:USTF0",1729188792012,[[584.99,1.27156611],[584.89,1.27062463],[584.71,1.52587934],[584.68,0.30491023],[584.6,2.59419196]],[[586.44,0.31373955],[586.45,1.78328935],[586.93,1.25392004],[586.97,0.83410014],[587.03,1.25486622]]]
["bitfinex-derivatives","BNBF0:USTF0",1729188845749,[[584.64,1.27156611],[584.49,0.86958165],[584.38,1.27062463],[584.25,1.52587934],[584.11,2.59419196]],[[586.36,1.78381495],[586.39,0.86787582],[586.88,1.25392004],[587.27,1.25486622],[587.56,1.50583946]]]
["bitfinex-derivatives","BNBF0:USTF0",1729188892087,[[585.37,0.30481978],[585.35,0.83873574],[585.34,1.27038429],[585.26,1.27044802],[585.1,1.52446115]],[[586.75,0.31368027],[586.78,1.78185123],[586.98,2.11565301],[587.06,0.63594003],[587.07,1.25190183]]]
["bitfinex-derivatives","BNBF0:USTF0",1729188917914,[[585.4,0.3047022],[585.32,1.27038429],[585.19,1.27044802],[584.99,1.52446115],[584.86,2.59370127]],[[586.72,1.78167638],[587.29,1.25187597],[587.35,0.63703286],[587.4,1.25190183],[587.62,1.50228219]]]
["bitfinex-derivatives","BNBF0:USTF0",1729188978865,[[585.34,0.30437975],[585.31,1.27038429],[585.21,1.27044802],[585.03,1.52446115],[584.92,2.59370127]],[[586.85,1.25187597],[586.86,0.31368001],[586.95,1.25190183],[587.09,0.63553176],[587.25,2.55596624]]]
["bitfinex-derivatives","BNBF0:USTF0",1729189011991,[[584.67,1.27038429],[584.56,1.27044802],[584.52,2.64165107],[584.29,1.52446115],[584.26,2.3534567]],[[586.73,0.85218073],[587.01,0.85770435],[587.08,1.88611264],[587.22,1.25190183],[587.41,0.84936806]]]
["bitfinex-derivatives","BNBF0:USTF0",1729189050321,[[584.91,1.27038429],[584.7,0.30443364],[584.52,1.78258902],[584.49,1.27044802],[584.37,2.59370127]],[[586.81,0.31371475],[586.82,0.31379657],[587.11,1.25187597],[587.24,1.25190183],[587.4,0.63437051]]]
["bitfinex-derivatives","BNBF0:USTF0",1729189110177,[[585.36,0.30427248],[585.35,1.27038429],[585.26,2.12595856],[584.69,2.59370127],[584.36,2.59370127]],[[587.12,0.31357233],[587.3,1.25187597],[587.4,0.63571817],[587.41,1.25190183],[587.81,1.50228219]]]
["bitfinex-derivatives","BNBF0:USTF0",1729189129387,[[585.06,1.27038429],[584.96,1.78156997],[584.94,1.27044802],[584.79,0.86079989],[584.71,1.52446115]],[[587.17,0.85154214],[587.19,1.25187597],[587.31,1.25190183],[587.53,3.11576625],[587.54,1.50228219]]]
["bitfinex-derivatives","BNBF0:USTF0",1729189178235,[[585.39,1.27038429],[585.36,0.30438352],[585.31,1.27044802],[585.16,1.52446115],[585.02,2.59370127]],[[586.59,0.31368386],[586.8,0.86373926],[586.84,1.25187597],[586.87,0.63775616],[586.89,1.25190183]]]
["bitfinex-derivatives","BNBF0:USTF0",1729189239789,[[584.55,0.30464311],[584.49,1.27044802],[584.48,0.83808389],[584.28,1.78343405]],[[586.56,0.85242771],[586.67,0.85519138],[586.96,1.88869085],[587.4,2.55596624]]]
["bitfinex-derivatives","BNBF0:USTF0",1729189283220,[[585.13,1.27038429],[585.03,1.27044802],[584.96,0.84146518],[584.88,3.30600071],[584.78,2.59370127]],[[587.03,1.72179974],[587.05,1.25187597],[587.09,1.78160797],[587.13,1.25190183],[587.29,1.50228219]]]
["bitfinex-derivatives","BNBF0:USTF0",1729189310348,[[585.42,0.30425838],[585.27,1.27038429],[585.16,1.27044802],[585.06,1.78138757],[584.95,1.52446115]],[[586.76,0.31356931],[586.77,1.78122041],[587.26,1.25187597],[587.33,0.63667598],[587.36,3.10370761]]]
["bitfinex-derivatives","BNBF0:USTF0",1729189369989,[[585.19,1.5748207],[585.1,2.41870732],[584.94,1.52446115],[584.84,2.59370127],[584.68,2.59370127]],[[586.56,0.31373411],[586.57,0.31373695],[586.61,1.78217061],[586.77,0.63690138],[587.16,2.55596624]]]
["bitfinex-derivatives","BNBF0:USTF0",1729189401816,[[585.19,0.30447143],[585.16,0.84636247],[585.09,1.27038429],[584.99,1.27044802],[584.82,1.52446115]],[[586.46,0.31377217],[586.48,1.7823912],[586.6,1.25187597],[586.71,0.63664439],[586.72,1.25190183]]]
["bitfinex-derivatives","BNBF0:USTF0",1729189440551,[[585.29,0.30440815],[585.25,0.8417807],[585.24,1.27038429],[585.15,1.27044802],[584.99,1.52446115]],[[586.56,0.31370857],[586.59,2.65208943],[586.78,0.63725977],[586.79,1.25187597],[586.88,1.25190183]]]
["bitfinex-derivatives","BNBF0:USTF0",1729189482483,[[585.72,0.84302815],[585.71,1.27038429],[585.63,1.27044802],[585.47,1.52446115],[585.38,2.59370127]],[[586.85,0.313557],[586.87,2.63674631],[587.01,1.25187597],[587.02,0.6359932],[587.09,1.25190183]]]
["bitfinex-derivatives","BNBF0:USTF0",1729189505406,[[585.7,0.30361835],[585.58,1.27038429],[585.57,0.85386887],[585.49,0.87240613],[585.44,1.27044802]],[[588.49,0.31291514],[588.5,2.65055292],[588.83,0.83321601],[589.77,3.72929352],[589.87,1.25187597]]]
["bitfinex-derivatives","BNBF0:USTF0",1729189564356,[[586.71,1.55420248],[586.62,1.25059326],[586.6,0.84570785],[586.45,1.50071192],[586.35,2.55329458]],[[588.04,1.77755076],[588.3,1.23648931],[588.31,0.63802219],[588.39,1.23648931],[588.55,1.48378718]]]
["bitfinex-derivatives","BNBF0:USTF0",1729189587769,[[586.72,1.27132914],[586.67,0.8489023]],[[588.48,0.85136983],[588.58,1.77639387],[589.07,0.83988208]]]
["bitfinex-derivatives","BNBF0:USTF0",1729189627496,[[587.06,1.16674677],[587.04,1.27132914],[586.88,1.27132914],[586.59,1.52559497],[586.47,0.84704949]],[[588.62,2.60906059],[589.21,0.84322323],[589.23,1.25891334],[589.39,1.25891334],[589.68,1.51069601]]]
["bitfinex-derivatives","BNBF0:USTF0",1729189684046,[[586.95,0.30356568],[586.94,1.27132914],[586.85,1.27132914],[586.84,0.85887035],[586.68,1.52559497]],[[588.41,0.31286226],[588.42,1.89644059],[588.43,2.64157044],[588.51,1.25891334],[588.68,1.51069601]]]
["bitfinex-derivatives","BNBF0:USTF0",1729189738377,[[586.99,0.30358502],[586.97,1.27132914],[586.89,1.27132914],[586.84,0.85165965],[586.76,1.52559497]],[[587.85,0.31288124],[588.1,1.25891334],[588.11,0.85795879],[588.17,1.25891334],[588.18,0.63706122]]]
["bitfinex-derivatives","BNBF0:USTF0",1729189752479,[[586.42,0.30372441],[586.33,0.83506222],[586.31,1.27132914],[586.17,1.27132914],[586.16,1.77770967]],[[588.05,0.31302127],[588.09,2.64021103],[588.28,1.25891334],[588.41,1.25891334],[588.65,1.51069601]]]
["bitfinex-derivatives","BNBF0:USTF0",1729189801818,[[587.32,0.3033381],[587.3,1.27132914],[587.19,1.27132914],[586.99,1.52559497],[586.87,2.59563034]],[[588.82,0.31263608],[588.83,1.77575935],[589.04,1.25891334],[589.15,1.89632752],[589.34,1.51069601]]]
["bitfinex-derivatives","BNBF0:USTF0",1729189848947,[[587.37,0.303135],[587.28,2.10366933],[587.19,1.27132914],[587.05,6.41841332],[587.04,1.52559497]],[[588.99,0.31242914],[589.0,1.77508002],[589.07,0.86097147],[589.51,3.75038885],[589.86,1.51069601]]]
["bitfinex-derivatives","BNBF0:USTF0",1729189872169,[[587.87,0.83738194]],[[589.13,0.31238875],[589.14,2.6437734],[589.23,0.63760088],[589.24,1.25891334],[589.32,1.25891334]]]
["bitfinex-derivatives","BNBF0:USTF0",1729189921004,[[587.33,1.27242713],[587.32,0.30324891],[587.22,1.27242713],[587.03,1.52691256],[586.92,2.59787207]],[[588.77,0.31254358],[588.78,2.64166252],[589.22,1.2598507],[589.23,0.63680076],[589.33,2.10827178]]]
["bitfinex-derivatives","BNBF0:USTF0",1729189958233,[[586.95,0.30350594],[586.86,1.27242713],[586.77,1.27242713],[586.62,1.52691256],[586.53,2.59787207]],[[588.5,0.31280183],[588.51,1.77687005],[588.62,1.2598507],[588.65,0.86182086],[588.68,0.63656486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729189992163,[[586.84,1.27242713],[586.82,0.30354027],[586.8,0.30354851],[586.75,1.27242713],[586.57,1.52691256]],[[588.23,0.62568084],[588.36,1.77707421],[588.53,0.63680455],[588.54,1.2598507],[588.56,1.49859524]]]
["bitfinex-derivatives","BNBF0:USTF0",1729190039696,[[586.4,0.30374348],[586.39,1.27242713],[586.35,0.85419908],[586.29,1.27242713],[586.02,2.59787207]],[[587.87,0.31304041],[587.9,2.62038644],[588.25,1.2598507],[588.26,0.63682933],[588.35,1.2598507]]]
["bitfinex-derivatives","BNBF0:USTF0",1729190065724,[[586.42,1.27242713],[586.4,0.30368016],[586.39,0.84735188],[586.3,1.27242713],[586.09,1.52691256]],[[587.96,0.31297677],[588.09,1.77794429],[588.55,1.2598507]]]
["bitfinex-derivatives","BNBF0:USTF0",1729190104155,[[586.26,0.30391592],[585.91,1.27242713],[585.82,1.27242713],[585.8,1.77922449],[585.56,4.65538003]],[[587.82,1.77922449],[588.01,0.31321363],[588.04,1.2598507],[588.08,0.6364171],[588.13,1.2598507]]]
["bitfinex-derivatives","BNBF0:USTF0",1729190162402,[[586.21,1.26636321],[586.12,1.26896748],[586.0,1.77839859],[585.97,1.51811532]],[[587.9,0.31306305],[587.91,2.64173423],[588.5,0.84255699],[588.57,3.74026595],[588.61,1.25263978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729190176897,[[586.2,0.30382794],[586.19,0.85275099]],[[587.88,0.31312524],[587.89,0.31313201],[587.91,2.64173423],[588.11,1.25263978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729190234754,[[586.58,0.3036092],[586.57,1.26636321],[586.48,1.26896748],[586.31,1.51811532],[586.2,7.22759329]],[[588.12,0.31290553],[588.29,1.77740701],[588.62,0.63907938],[588.72,1.25263978],[588.81,1.25030223]]]
["bitfinex-derivatives","BNBF0:USTF0",1729190255067,[[586.66,1.56999416],[586.56,1.26896748],[586.37,1.51811532]],[[588.17,2.6259212],[588.54,1.25030223]]]
["bitfinex-derivatives","BNBF0:USTF0",1729190301307,[[587.05,0.30352493],[587.04,0.85111453],[587.03,1.26636321],[586.95,1.26896748],[586.8,1.51811532]],[[588.17,0.31281672],[588.31,2.6122743],[588.32,0.63883156],[588.33,1.25263978],[588.41,1.25030223]]]
["bitfinex-derivatives","BNBF0:USTF0",1729190360042,[[587.21,0.30349101],[587.14,1.26636321],[587.05,1.26896748],[587.04,0.86874967],[586.9,1.51811532]],[[588.29,0.31278676],[588.39,1.25263978],[588.47,1.25030223],[588.56,3.81412734],[590.05,5.11496514]]]
["bitfinex-derivatives","BNBF0:USTF0",1729190409294,[[587.33,0.30338469],[587.32,0.8298428],[587.31,1.26636321],[587.22,1.26896748],[587.07,1.51811532]],[[588.36,0.31268],[588.56,1.25263978],[588.57,0.8340103],[588.63,1.77591794],[588.65,1.89006188]]]
["bitfinex-derivatives","BNBF0:USTF0",1729190426514,[[586.95,0.30323021],[586.94,1.26636321],[586.86,2.61618834],[586.79,1.26896748],[586.52,1.51811532]],[[588.92,1.7755555],[588.93,0.8402156],[589.52,0.83341499],[589.57,0.64049941],[589.58,1.25263978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729190483661,[[587.27,0.30310309],[587.24,1.26636321],[587.1,1.26896748],[586.83,1.51811532],[586.7,3.37011138]],[[589.21,0.31239709],[589.22,1.77466513],[589.68,1.25263978],[589.73,0.64142496],[589.82,1.25030223]]]
["bitfinex-derivatives","BNBF0:USTF0",1729190523088,[[588.23,0.30299964],[588.22,2.13117353],[588.14,1.26332546],[588.01,1.51599055],[587.93,2.57928948]],[[589.25,0.31229095],[589.29,1.26089656],[589.36,1.26089656],[589.37,2.12288308],[589.41,0.64189671]]]
["bitfinex-derivatives","BNBF0:USTF0",1729190549214,[[587.2,1.77499702],[587.08,1.26332546],[586.95,1.26332546],[586.72,1.51599055],[586.62,3.63214468]],[[588.94,0.31250679],[589.12,2.62397962],[589.5,0.64185207],[589.51,1.26089656],[589.58,3.28893005]]]
["bitfinex-derivatives","BNBF0:USTF0",1729190609154,[[587.57,0.30326329],[587.52,1.26332546],[587.44,1.26332546],[587.43,0.86966888],[587.28,1.51599055]],[[588.68,0.31255766],[588.74,1.77523848],[588.8,1.26089656],[588.83,0.85914744],[588.88,1.26089656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729190632475,[[587.52,0.30325455],[587.49,1.26332546],[587.48,0.83080913],[587.39,1.26332546],[587.21,1.51599055]],[[588.75,0.31254887],[588.76,2.64309874],[588.94,1.26089656],[589.04,1.26089656],[589.51,2.57433048]]]
["bitfinex-derivatives","BNBF0:USTF0",1729190679620,[[587.51,0.30333831],[587.48,1.26332546],[587.4,1.26332546],[587.27,1.51599055],[587.26,0.84662397]],[[588.36,0.31263301],[588.37,0.86479735],[588.63,1.77577446],[588.67,0.64092179],[588.68,1.26089656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729190741662,[[587.57,0.30322481],[587.56,0.86799063],[587.55,1.2700057],[587.45,1.2700057],[587.26,1.52400684]],[[588.82,0.31251902],[588.83,2.60783505],[588.96,1.26628934],[589.06,1.90778808],[589.24,1.51954721]]]
["bitfinex-derivatives","BNBF0:USTF0",1729190753570,[[587.68,1.2700057],[587.6,1.2700057],[587.55,0.83602232],[587.45,1.52400684],[586.75,2.5929283]],[[588.77,1.77519321],[588.8,1.26628934],[588.83,0.83245317],[588.89,1.26628934],[589.13,2.58534074]]]
["bitfinex-derivatives","BNBF0:USTF0",1729190814808,[[587.26,0.84906448],[587.11,1.57388345],[587.01,1.27055375],[586.97,1.77584242],[586.82,1.5246645]],[[588.64,0.31262434],[588.69,2.60901932],[589.05,0.64083606],[589.06,1.26493886],[589.08,0.83160304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729190878751,[[587.45,0.30325202],[587.44,1.27055375],[587.41,0.84288312],[587.33,1.27055375],[587.13,1.5246645]],[[588.71,0.31254635],[588.72,0.86762628],[588.98,1.26493886],[589.09,1.26493886],[589.29,1.51792664]]]
["bitfinex-derivatives","BNBF0:USTF0",1729190920379,[[587.44,0.30326659],[587.38,2.12874192],[587.27,1.27055375],[587.13,1.77540453],[586.94,2.59404724]],[[588.73,0.31256109],[588.74,1.77551775],[588.95,1.26493886],[589.06,1.26493886],[589.26,2.38042903]]]
["bitfinex-derivatives","BNBF0:USTF0",1729190949601,[[587.04,0.30343834],[586.83,1.27055375],[586.73,1.27055375],[586.55,1.5246645],[586.26,2.59404724]],[[588.62,0.31273353],[588.63,1.77637876],[588.72,0.64168718],[588.74,1.26493886],[588.76,0.86675333]]]
["bitfinex-derivatives","BNBF0:USTF0",1729191000834,[[587.19,0.30341212],[587.08,1.26765962],[586.99,1.26765962],[586.77,1.52119155],[586.74,1.77656013]],[[588.47,0.31272966],[588.48,1.77618231],[588.71,1.2646233],[588.82,1.2646233],[589.02,1.51754796]]]
["bitfinex-derivatives","BNBF0:USTF0",1729191036357,[[587.01,0.30357818],[586.68,1.26765962],[586.62,2.61980736]],[[588.41,0.31287397],[588.49,1.77681713],[588.52,1.2646233],[588.58,0.64296775],[588.59,1.2646233]]]
["bitfinex-derivatives","BNBF0:USTF0",1729191077791,[[586.96,0.30359031],[586.94,1.26765962],[586.93,0.86434304],[586.86,1.26765962],[586.71,1.52119155]],[[587.94,0.31290384],[588.05,1.2646233],[588.07,1.77727841],[588.08,0.86493891],[588.13,1.2646233]]]
["bitfinex-derivatives","BNBF0:USTF0",1729191111028,[[586.75,0.30323892],[586.71,0.84601581],[586.7,1.26765962],[586.6,1.26765962],[586.46,1.77735406]],[[588.08,0.31290911],[588.09,1.77779291],[588.26,1.2646233],[588.37,1.2646233],[588.56,1.51754796]]]
["bitfinex-derivatives","BNBF0:USTF0",1729191146762,[[586.6,1.26765962],[586.59,0.3026962],[586.57,2.64698388],[586.5,1.26765962],[586.33,1.52119155]],[[588.21,0.31288301],[588.22,1.77727085],[588.24,0.87032187],[588.49,0.64435776],[588.52,1.2646233]]]
["bitfinex-derivatives","BNBF0:USTF0",1729191194605,[[586.69,0.30309891],[586.68,0.85018715],[586.67,1.26860405],[586.58,1.26860405],[586.41,1.52232486]],[[587.94,1.77766426],[588.01,0.8613391],[588.04,1.27159365],[588.13,1.27159365],[588.3,1.52591238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729191224835,[[586.59,0.3026472],[586.57,0.85376281],[586.47,1.26860405],[586.37,3.04626831],[586.19,1.52232486]],[[588.11,0.31298742],[588.13,2.62293295],[588.17,0.64456757],[588.18,1.27159365],[588.28,1.27159365]]]
["bitfinex-derivatives","BNBF0:USTF0",1729191270478,[[586.62,0.83647982]],[[588.04,1.27159365],[588.07,0.31299026],[588.08,2.616129],[588.12,1.27159365],[588.14,0.64457322]]]
["bitfinex-derivatives","BNBF0:USTF0",1729191324221,[[586.58,0.30283444],[586.56,1.26860405],[586.54,2.62995893],[586.46,1.26860405],[586.3,1.52232486]],[[588.21,2.22908446],[588.22,2.61183394],[588.28,3.3122077],[588.31,1.27159365],[588.47,1.52591238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729191341041,[[586.97,0.30286526],[586.89,1.26860405],[586.87,0.85387286],[586.8,1.26860405],[586.65,1.52232486]],[[587.89,0.31291214],[587.9,0.86025712],[588.11,1.77718765],[588.18,1.27159365],[588.27,1.27159365]]]
["bitfinex-derivatives","BNBF0:USTF0",1729191398184,[[586.85,0.30256619],[586.84,1.26957979],[586.77,1.26957979],[586.65,0.87151282],[586.63,1.52349575]],[[587.68,0.31299967],[587.85,1.27406925],[587.86,0.86776548],[587.93,1.27406925],[587.99,0.6445916]]]
["bitfinex-derivatives","BNBF0:USTF0",1729191454325,[[586.98,1.2675899],[586.91,0.85574558],[586.9,1.26607523],[586.77,1.51929027],[586.69,2.58490359]],[[587.91,0.31290811],[587.97,0.83105979],[587.98,1.27236631],[588.05,1.27236631],[588.08,0.64440763]]]
["bitfinex-derivatives","BNBF0:USTF0",1729191502857,[[586.8,2.12762906],[586.72,1.26607523],[586.59,1.51929027],[586.51,4.36229547]],[[588.05,1.77737675],[588.06,1.91686788],[588.07,0.85353215],[588.1,3.31419475]]]
["bitfinex-derivatives","BNBF0:USTF0",1729191524178,[[586.66,1.2675899],[586.48,1.77745997],[586.31,0.84774434]],[[587.96,0.31299804],[587.98,0.83778454],[587.99,1.27236631],[588.04,1.77741458],[588.08,1.91694563]]]
["bitfinex-derivatives","BNBF0:USTF0",1729191585646,[[586.84,0.30225485],[586.83,0.85393284],[586.77,1.2675899],[586.72,1.26607523],[586.59,1.51929027]],[[587.88,0.31296208],[588.02,2.62420752],[588.05,0.64451613],[588.07,1.27236631],[588.14,1.27236631]]]
["bitfinex-derivatives","BNBF0:USTF0",1729191622079,[[586.5,1.17275545],[586.49,0.30260803],[586.42,1.2675899],[586.29,1.26607523],[586.05,1.51929027]],[[587.94,0.31301126],[587.95,0.31301234],[587.97,2.64034992],[588.29,2.11313388],[588.42,1.27236631]]]
["bitfinex-derivatives","BNBF0:USTF0",1729191655200,[[586.78,0.30218547],[586.75,1.2675899],[586.66,1.26607523],[586.55,1.77737675],[586.53,0.87057911]],[[588.05,0.31290465],[588.15,2.62042349],[588.35,0.64440071],[588.36,1.27236631],[588.41,3.30831613]]]
["bitfinex-derivatives","BNBF0:USTF0",1729191712941,[[586.35,0.86938188]],[[588.01,0.31300363],[588.11,2.61668535],[588.2,0.64459957],[588.24,1.27236631],[588.34,1.27236631]]]
["bitfinex-derivatives","BNBF0:USTF0",1729191736061,[[586.34,0.30230637],[586.24,2.63021259],[586.21,1.2675899],[586.12,1.26607523],[585.95,1.51929027]],[[587.76,0.31311526],[587.86,2.61247579],[588.07,1.27236631],[588.08,0.64482386],[588.16,3.30279483]]]
["bitfinex-derivatives","BNBF0:USTF0",1729191780686,[[586.6,0.86144885],[586.22,2.63172576],[585.98,2.56635207],[585.92,0.85138814],[584.85,4.62371889]],[[589.52,2.57885281],[591.12,3.68407545],[591.47,5.15770563],[592.38,5.1311768],[592.39,3.32717919]]]
["bitfinex-derivatives","BNBF0:USTF0",1729191800196,[[586.63,1.25698877],[586.54,1.77620498],[586.53,1.25698877],[586.51,0.86866638]],[[589.01,1.77600102],[589.03,0.64421935],[589.04,0.83647976],[589.11,3.28193728]]]
["bitfinex-derivatives","BNBF0:USTF0",1729191847036,[[586.9,0.30170021],[586.84,2.62218722],[586.77,1.25698877],[586.66,1.25698877],[586.44,1.50838652]],[[588.65,0.31276139],[588.71,2.64403188],[588.82,1.90722454],[588.94,1.26135827],[589.15,1.5157339]]]
["bitfinex-derivatives","BNBF0:USTF0",1729191908277,[[586.38,0.30251595],[586.37,1.25698877],[586.26,1.25698877],[586.18,0.8667832],[586.11,1.77830014]],[[587.75,0.31313524],[587.92,1.77843646],[587.94,1.26311158],[587.99,0.64486403],[588.05,1.26135827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729191926589,[[586.51,0.301808],[586.49,0.86401691],[586.35,1.25698877],[586.23,1.25698877],[586.02,1.50838652]],[[587.9,0.31306536],[587.91,2.63921812],[588.09,1.26311158],[588.18,0.64473093],[588.2,1.26135827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729191978936,[[586.67,0.30214221],[586.61,1.25698877],[586.49,1.25698877],[586.45,1.77733893],[582.44,7.38400084]],[[588.21,0.31289769],[588.38,1.77691542],[588.67,0.86116981],[588.71,0.64426075],[589.75,2.57284345]]]
["bitfinex-derivatives","BNBF0:USTF0",1729192041291,[[587.11,0.30154598],[587.09,1.25698877],[587.0,0.8399399],[586.99,1.25698877],[586.8,1.50838652]],[[588.52,0.31275824],[588.56,1.77665838],[588.63,0.85335199],[588.73,0.64397662],[588.75,1.26311158]]]
["bitfinex-derivatives","BNBF0:USTF0",1729192084525,[[587.19,0.30140894],[587.17,1.25698877],[587.16,0.87000361],[587.1,1.25698877],[586.96,1.50838652]],[[588.26,0.31277294],[588.32,1.26311158],[588.37,0.87102464],[588.4,1.26135827],[588.47,0.64413551]]]
["bitfinex-derivatives","BNBF0:USTF0",1729192112646,[[587.1,0.30114952],[587.09,0.83636387],[586.96,1.25698877],[586.84,1.25698877],[586.83,1.77585752]],[[588.62,0.31267853],[588.68,2.62709007],[588.97,0.64391716],[588.98,1.26311158],[589.1,1.26135827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729192172795,[[587.47,0.30144568],[587.41,1.25698877],[587.32,1.25698877],[587.31,1.77510266],[587.27,0.87051924]],[[588.75,0.31255813],[588.8,1.26311158],[588.87,0.64370398],[588.88,2.60562449],[588.9,1.26135827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729192202510,[[587.67,0.30213396],[587.66,1.25698877],[587.64,0.86703274],[587.59,1.25698877],[587.46,1.50838652]],[[588.49,0.3125524],[588.5,0.83897068],[588.66,1.26311158],[588.74,1.26135827],[588.82,3.95980749]]]
["bitfinex-derivatives","BNBF0:USTF0",1729192242749,[[587.3,0.30262029],[587.24,2.63702621],[587.23,1.25698877],[587.12,1.25698877],[586.93,0.84027443]],[[588.75,0.31261691],[588.76,1.77541207],[588.82,2.09462864],[588.93,1.26135827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729192302995,[[587.3,0.30327691],[587.29,2.09590578],[587.21,1.77537433],[587.18,1.25698877],[586.96,1.50838652]],[[588.62,0.31263045],[588.8,1.77547246],[588.82,2.09462864],[588.94,1.26135827],[589.15,1.5157339]]]
["bitfinex-derivatives","BNBF0:USTF0",1729192322611,[[587.21,1.56039682],[587.2,0.86690076],[587.12,1.25698877],[587.09,1.77560835],[586.96,1.50838652]],[[588.59,0.31270253],[588.6,0.86358354],[588.61,1.26311158],[588.7,1.26135827],[588.73,0.64364756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729192371530,[[587.38,0.30313291],[587.33,0.84521068],[587.31,1.27060364],[587.23,1.27060364],[587.15,1.77572915]],[[588.45,0.31266072],[588.55,0.83398203],[588.58,1.27056101],[588.66,1.27056101],[588.71,0.64390978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729192423179,[[587.51,0.8439028],[587.39,1.27060364],[587.31,1.27060364],[587.22,1.7752083],[587.05,2.5941491]],[[588.47,0.31259382],[588.74,1.27056101],[588.82,2.41908959],[589.08,2.59406206],[589.46,2.59406206]]]
["bitfinex-derivatives","BNBF0:USTF0",1729192438693,[[587.65,0.30259246],[587.64,0.86292642],[587.55,1.26860026],[587.48,1.26860026],[587.35,1.52232031]],[[588.67,0.31255022],[588.76,1.27153886],[588.84,1.27153886],[588.87,0.64368803],[588.88,3.30906226]]]
["bitfinex-derivatives","BNBF0:USTF0",1729192502854,[[587.9,0.30254263],[587.84,1.26860026],[587.74,1.26860026],[587.69,1.77397156],[587.66,0.8517421]],[[589.03,0.31236398],[589.19,1.27153886],[589.23,1.77397156],[589.28,0.85922023],[589.29,1.27153886]]]
["bitfinex-derivatives","BNBF0:USTF0",1729192555788,[[587.88,1.26860026],[587.86,0.30311713],[587.81,1.26860026],[587.67,1.52232031],[587.59,2.59005887]],[[588.81,0.31240675],[588.94,1.27153886],[589.02,1.27153886],[589.15,2.16918789],[589.23,2.59605851]]]
["bitfinex-derivatives","BNBF0:USTF0",1729192601821,[[587.44,0.30307139],[587.39,1.26860026],[587.34,1.77496685],[587.29,1.26860026],[586.8,2.59005887]],[[588.81,0.3125495],[588.82,0.85807974],[588.9,1.77496685],[589.06,1.27153886],[589.16,0.64368652]]]
["bitfinex-derivatives","BNBF0:USTF0",1729192627646,[[587.53,0.30305145],[587.5,1.26860026],[587.41,1.26860026],[587.34,0.83503165],[587.26,1.52232031]],[[588.9,0.31253083],[588.91,1.27153886],[588.92,1.77486878],[588.96,0.64364903],[588.99,1.27153886]]]
["bitfinex-derivatives","BNBF0:USTF0",1729192645059,[[587.16,0.30309068],[587.15,1.7755253],[587.05,1.26860026],[586.95,1.26860026],[586.76,1.52232031]],[[588.8,0.31267003],[588.81,2.62020583],[588.85,1.27153886],[588.95,0.64392855],[588.96,1.27153886]]]
["bitfinex-derivatives","BNBF0:USTF0",1729192721135,[[587.59,0.30234123],[587.54,1.26816367],[587.45,1.26816367],[587.3,1.5217964],[587.29,1.77501966]],[[588.6,0.31254257],[588.85,1.27039668],[588.91,0.64367265],[588.92,2.60794867],[588.94,1.27039668]]]
["bitfinex-derivatives","BNBF0:USTF0",1729192758456,[[587.32,0.30228232],[587.31,2.61290615]],[[588.97,0.31254775],[588.98,2.62711615]]]
["bitfinex-derivatives","BNBF0:USTF0",1729192800288,[[587.61,1.26816367],[587.52,1.26816367],[587.36,1.77492158],[587.35,1.5217964],[587.25,2.58916749]],[[588.58,0.31253171],[588.78,1.27039668],[588.87,1.27039668],[588.94,0.64365238],[589.14,2.59372656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729192845221,[[587.55,0.30237305],[587.54,2.13022502],[587.45,1.26687339],[587.29,1.52024807],[587.04,2.58653318]],[[588.75,0.31257104],[588.76,1.27318575],[588.85,1.27318575],[588.89,0.64372953],[588.92,3.31562584]]]
["bitfinex-derivatives","BNBF0:USTF0",1729192898053,[[587.56,0.30203788],[587.55,1.26687339],[587.45,1.26687339],[587.27,2.61243429],[587.26,1.52024807]],[[588.75,0.31252548],[589.0,1.27318575],[589.07,1.77468775],[589.11,1.27318575],[589.22,0.64359094]]]
["bitfinex-derivatives","BNBF0:USTF0",1729192926080,[[587.72,0.30189],[587.67,1.26687339],[587.59,0.86780309],[587.58,1.26687339],[587.53,1.77448414]],[[589.04,0.31232852],[589.29,2.60455116],[589.43,0.64324229],[589.44,1.27318575],[589.53,3.29931288]]]
["bitfinex-derivatives","BNBF0:USTF0",1729192966617,[[587.86,1.26687339],[587.85,0.30208002],[587.77,1.26687339],[587.61,3.29461912],[587.52,3.42725977]],[[589.2,1.27318575],[589.26,0.64330649]]]
["bitfinex-derivatives","BNBF0:USTF0",1729193025565,[[588.17,0.30168953],[588.16,0.84037949],[588.12,1.26459652],[588.02,1.26459652],[587.91,1.77315806]],[[589.52,0.31219066],[589.53,2.64118694],[589.58,1.26930546],[589.67,1.26930546],[589.85,2.38903795]]]
["bitfinex-derivatives","BNBF0:USTF0",1729193040076,[[588.36,1.26459652],[588.35,0.86610799],[588.28,1.26459652],[588.14,1.51751582],[588.05,2.58188456]],[[589.24,0.31218566],[589.4,1.26930546],[589.47,1.26930546],[589.52,0.64295532],[589.62,1.52316655]]]
["bitfinex-derivatives","BNBF0:USTF0",1729193095326,[[588.46,0.3013628],[588.45,0.85921797],[588.35,1.26459652],[588.26,3.03665603],[588.08,1.51751582]],[[589.8,0.31200282],[589.9,1.77227008],[590.01,1.26930546],[590.08,0.64258803],[590.11,1.26930546]]]
["bitfinex-derivatives","BNBF0:USTF0",1729193154774,[[588.18,0.30223532],[588.13,1.26459652],[588.03,1.26459652],[587.99,0.82837766],[587.86,1.51751582]],[[589.38,0.31218108],[589.39,0.82947972],[589.44,1.26930546],[589.53,1.912312],[589.7,1.52316655]]]
["bitfinex-derivatives","BNBF0:USTF0",1729193158571,[[588.16,0.30227138],[588.11,1.26459652],[588.01,3.03770187],[587.99,0.82837766],[587.84,1.51751582]],[[589.22,0.31218108],[589.47,2.10376822],[589.54,1.77308277],[589.56,1.91231604],[590.01,2.59149866]]]
["bitfinex-derivatives","BNBF0:USTF0",1729193228934,[[587.84,0.30297456],[587.78,3.03824409],[587.76,0.84590517],[587.64,1.26459652],[587.39,1.51751582]],[[589.43,0.31226089],[589.44,1.77342914],[589.6,1.26930546],[589.74,1.26930546],[589.99,1.52316655]]]
["bitfinex-derivatives","BNBF0:USTF0",1729193247943,[[588.07,0.30222577],[588.06,0.86992906],[587.96,1.26459652],[587.92,1.77298491],[587.83,1.26459652]],[[589.6,2.64306974],[589.82,1.26930546],[590.17,1.52316655]]]
["bitfinex-derivatives","BNBF0:USTF0",1729193317591,[[588.16,0.30220051],[588.11,2.09908892],[588.01,1.26459652],[587.83,1.51751582],[587.73,2.58188456]],[[589.21,0.8593521],[589.45,3.04277226],[589.55,1.26930546],[589.73,1.52316655],[591.11,3.70532366]]]
["bitfinex-derivatives","BNBF0:USTF0",1729193364027,[[588.28,0.8656606],[588.25,1.26459652],[588.17,1.26459652],[588.03,1.51751582],[587.95,2.58188456]],[[589.06,0.31224174],[589.21,0.8593521],[589.23,1.26930546],[589.3,1.26930546],[589.37,3.95847644]]]
["bitfinex-derivatives","BNBF0:USTF0",1729193382240,[[587.99,2.63965578]],[[589.21,0.8593521],[589.6,0.87005472],[589.62,1.77332371],[589.69,1.27205175],[589.82,1.27205175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729193450098,[[588.33,2.09916794],[588.26,1.26872322],[588.12,1.52246786],[588.04,2.5903099],[586.71,1.72651272]],[[589.2,0.31216405],[589.21,0.8593521],[589.43,1.27205175],[589.5,1.27205175],[589.59,0.64291193]]]
["bitfinex-derivatives","BNBF0:USTF0",1729193507150,[[588.12,1.26872322],[588.08,0.85479048],[588.04,1.26872322],[587.91,1.77342161],[586.93,2.5903099]],[[589.21,0.8593521],[589.39,1.27205175],[589.47,3.04541311],[592.8,4.1532969]]]
["bitfinex-derivatives","BNBF0:USTF0",1729193516958,[[588.29,0.30205238],[588.28,0.84943955]],[[589.21,0.8593521],[589.58,1.77318064],[589.6,0.87005472]]]
["bitfinex-derivatives","BNBF0:USTF0",1729193573300,[[587.81,1.77363251],[587.76,1.26678406],[587.7,0.8439193],[587.68,1.26678406],[587.08,2.5863508]],[[589.21,0.8593521],[589.32,1.77385852],[589.41,0.64327524],[589.42,1.27041921],[589.47,3.30072633]]]
["bitfinex-derivatives","BNBF0:USTF0",1729193648254,[[588.15,0.30186541],[588.0,1.26678406],[587.92,1.77342914],[587.9,1.26678406],[587.7,1.52014088]],[[589.21,0.8593521],[589.59,1.77330865],[589.72,1.27041921],[589.81,3.31190462],[589.82,1.27041921]]]
["bitfinex-derivatives","BNBF0:USTF0",1729193657862,[[588.21,0.30160136],[588.02,1.26678406],[588.0,1.77301502],[587.94,1.26678406],[587.71,1.25941084]],[[589.21,0.8593521],[589.71,0.64288561],[589.72,1.77315806],[589.84,1.27041921],[589.88,3.30549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1729193721406,[[588.35,0.30179274],[588.34,1.26701564],[588.27,1.26678406],[588.14,1.51984884],[588.12,2.6175908]],[[589.2,0.31218322],[589.21,0.8593521],[589.43,1.27179464],[589.48,1.27185992],[589.54,3.95563409]]]
["bitfinex-derivatives","BNBF0:USTF0",1729193785447,[[587.62,0.30220351],[587.5,1.77440874],[587.41,1.26541339],[587.29,1.26678406],[587.07,1.51865651]],[[589.19,0.31244521],[589.2,1.77407706],[589.21,0.8593521],[589.44,1.91519124],[589.77,1.52601749]]]
["bitfinex-derivatives","BNBF0:USTF0",1729193824679,[[587.57,0.30207337],[587.45,1.26541339],[587.43,1.7748386],[587.33,1.26678406],[587.1,1.51865651]],[[589.18,0.31242486],[589.19,1.77446152],[589.31,1.27171477],[589.44,1.27178072],[589.67,1.52601749]]]
["bitfinex-derivatives","BNBF0:USTF0",1729193853906,[[587.83,0.30226842],[587.82,0.85373146],[587.79,1.26541339],[587.71,1.26678406],[587.58,1.51865651]],[[588.9,0.3124315],[588.95,1.27171477],[589.02,1.27178072],[589.12,3.94928315],[589.77,2.59658072]]]
["bitfinex-derivatives","BNBF0:USTF0",1729193906744,[[587.62,0.30208768],[587.52,1.26541339],[587.43,3.8951392],[587.26,1.51865651],[587.15,2.58400062]],[[588.82,0.3125068],[588.83,0.82964566],[588.92,3.04653829],[589.01,1.91540454],[589.18,3.3135653]]]
["bitfinex-derivatives","BNBF0:USTF0",1729193943975,[[587.62,0.30256838],[587.61,1.26541339],[587.52,1.26678406],[587.37,1.51865651],[587.28,2.58400062]],[[588.73,0.31254528],[588.74,1.27171477],[588.8,0.84169185],[588.82,1.27178072],[588.91,0.64367748]]]
["bitfinex-derivatives","BNBF0:USTF0",1729193987004,[[587.69,0.30225358],[587.67,1.26541339],[587.59,1.26678406],[587.44,1.51865651],[587.43,0.8535618]],[[588.75,0.31249284],[588.85,1.27171477],[588.86,0.85058649],[588.94,1.27178072],[589.0,0.64357215]]]
["bitfinex-derivatives","BNBF0:USTF0",1729194039857,[[588.08,0.30175665],[587.99,2.10961004],[587.91,1.26962554],[587.85,1.77357224],[587.67,2.59215214]],[[589.2,0.31226399],[589.21,0.8593521],[589.48,1.77364757],[589.49,0.64311456],[589.5,1.27346918]]]
["bitfinex-derivatives","BNBF0:USTF0",1729194066068,[[588.12,1.26962554]],[[589.21,0.8593521],[589.6,1.27346918],[589.67,0.6429205],[589.68,3.04655845],[589.83,1.52816178]]]
["bitfinex-derivatives","BNBF0:USTF0",1729194115506,[[588.46,0.3013364],[588.45,1.26962554],[588.38,1.26962554],[588.36,0.84584009],[588.24,1.52355064]],[[589.48,0.31211668],[589.49,1.27346918],[589.57,1.27346815],[589.69,0.6428164],[589.71,1.52816178]]]
["bitfinex-derivatives","BNBF0:USTF0",1729194133616,[[588.14,0.30158637],[588.1,1.77281179],[588.05,1.26962554],[587.96,1.26962554],[587.79,1.52355064]],[[589.21,0.31219237],[589.22,0.85317671],[589.57,1.27346918],[589.66,0.64296852],[589.67,3.04611438]]]
["bitfinex-derivatives","BNBF0:USTF0",1729194186255,[[588.25,0.30157799],[588.24,1.26962554],[588.23,0.84782594],[588.16,1.26962554],[588.03,1.52355064]],[[589.23,0.31223555],[589.24,0.85971571],[589.25,1.27346918],[589.32,1.27346815],[589.37,0.64305524]]]
["bitfinex-derivatives","BNBF0:USTF0",1729194243388,[[588.08,0.30148226],[588.05,1.26962554],[587.98,1.77323335],[587.95,1.26962554],[587.93,0.82911296]],[[589.52,0.3122094],[589.53,1.27346918],[589.55,1.77323335],[589.61,0.64300268],[589.62,1.27346815]]]
["bitfinex-derivatives","BNBF0:USTF0",1729194263196,[[588.29,0.30138966],[588.28,0.82868862],[588.18,1.26962554],[588.1,1.26962554],[588.07,1.77290211]],[[589.51,0.31214868],[589.52,0.83106601],[589.68,1.27346918],[589.7,1.77290211],[589.77,1.9163489]]]
["bitfinex-derivatives","BNBF0:USTF0",1729194306430,[[588.29,0.30121222],[588.28,1.26962554],[588.23,0.85990938],[588.18,1.26962554],[588.14,1.77292469]],[[589.47,0.31213188],[589.48,0.85781159],[589.68,1.27346918],[589.79,1.27346815],[589.86,0.86956724]]]
["bitfinex-derivatives","BNBF0:USTF0",1729194375872,[[588.6,0.30064894],[588.59,0.84733523],[588.52,1.26962554],[588.44,1.26962554],[588.35,1.77198432]],[[589.82,0.31200834],[589.83,1.27346918],[589.91,1.27346815],[589.92,0.64259872],[589.93,3.30553361]]]
["bitfinex-derivatives","BNBF0:USTF0",1729194394092,[[588.2,0.30134935],[588.19,2.61765666],[588.17,1.26962554],[588.08,1.26962554],[587.92,1.52355064]],[[589.5,0.31211571],[589.68,2.60537607],[589.79,0.64281444],[589.8,1.27346918],[589.88,3.30362663]]]
["bitfinex-derivatives","BNBF0:USTF0",1729194459447,[[588.71,0.30037067],[588.66,1.25818309],[588.58,2.08857143],[588.45,1.5098197],[588.37,2.56879047]],[[589.85,0.31195616],[589.86,1.26786315],[589.94,1.26786315],[589.95,0.64249749],[589.96,1.77186402]]]
["bitfinex-derivatives","BNBF0:USTF0",1729194505785,[[588.88,1.25818309],[588.81,1.25818309],[588.68,1.5098197],[588.65,0.836924],[588.47,2.56879047]],[[589.86,0.31189683],[589.87,1.26786315],[589.94,1.26786315],[590.06,0.64236996],[590.07,1.52143578]]]
["bitfinex-derivatives","BNBF0:USTF0",1729194546610,[[588.82,0.30094796],[588.81,1.25818309],[588.74,1.25818309],[588.61,1.5098197],[588.6,1.77132289]],[[589.93,0.31189391],[589.94,1.26786315],[590.01,1.26786315],[590.08,0.64236912],[590.09,0.83876071]]]
["bitfinex-derivatives","BNBF0:USTF0",1729194577129,[[588.93,0.30020045],[588.89,1.25818309],[588.88,0.8346596],[588.81,1.25818309],[588.68,1.77109752]],[[589.95,0.31185471],[590.08,1.26786315],[590.16,1.26786315],[590.18,0.64229041],[590.28,3.30990013]]]
["bitfinex-derivatives","BNBF0:USTF0",1729194638461,[[588.49,0.3010607],[588.32,1.25818309],[588.3,1.77205951]],[[589.67,0.31207391],[589.76,3.28211377],[589.77,1.26786315],[589.84,1.26786315],[589.97,1.52143578]]]
["bitfinex-derivatives","BNBF0:USTF0",1729194664073,[[588.51,1.25818309],[588.49,0.3010473],[588.48,0.83531134],[588.42,1.25818309],[588.3,1.77205951]],[[589.51,0.31207005],[589.52,0.31207754],[589.75,0.64272302]]]
["bitfinex-derivatives","BNBF0:USTF0",1729194709322,[[588.29,0.30170301],[588.19,1.77249576],[588.12,1.25818309],[588.09,0.82812349],[588.04,1.25818309]],[[589.53,0.31213176],[589.68,1.77264623],[589.73,0.64284696],[589.75,1.26786315],[589.84,1.26786315]]]
["bitfinex-derivatives","BNBF0:USTF0",1729194727935,[[588.36,0.30146423],[588.28,1.25818309],[588.21,3.03055096],[588.09,0.82812349],[588.08,1.5098197]],[[589.44,0.31211578],[589.46,0.83692456],[589.67,1.26786315],[589.72,3.94415053],[589.74,3.04023102]]]
["bitfinex-derivatives","BNBF0:USTF0",1729194776377,[[588.36,1.55976741],[588.34,0.85848991],[588.27,1.25818309],[588.12,3.28249603],[586.9,3.70307449]],[[589.46,0.31212107],[589.52,1.26786315],[589.6,1.26786315],[589.66,3.95567739],[589.76,1.52143578]]]
["bitfinex-derivatives","BNBF0:USTF0",1729194838528,[[588.4,1.56020923],[588.39,0.82823489],[588.33,1.25818309],[588.2,1.5098197],[588.11,4.34157216]],[[589.38,0.31215314],[589.39,0.83299047],[589.4,1.26786315],[589.47,1.26786315],[589.59,3.95455093]]]
["bitfinex-derivatives","BNBF0:USTF0",1729194856634,[[588.28,1.25818309],[588.2,1.25818309],[588.05,1.5098197],[587.96,2.56879047],[587.82,2.56879047]],[[589.57,1.26786315],[589.65,1.26786315],[589.8,1.52143578],[589.81,3.30959067],[589.89,2.58855393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729194935505,[[588.39,0.3018931],[588.38,1.25818309],[588.35,0.85014443],[588.3,1.25818309],[588.18,1.77272901]],[[589.54,0.31210326],[589.55,0.86424141],[589.58,1.26786315],[589.66,1.26786315],[589.73,0.64278969]]]
["bitfinex-derivatives","BNBF0:USTF0",1729194968725,[[588.5,0.30172002],[588.47,1.25818309],[588.39,1.25818309],[588.37,0.84201896],[588.24,1.5098197]],[[589.6,0.31204291],[589.61,0.85995807],[589.66,1.26786315],[589.74,1.26786315],[589.84,3.95023098]]]
["bitfinex-derivatives","BNBF0:USTF0",1729194978237,[[588.54,2.08763587],[588.46,1.25818309],[588.32,1.5098197],[588.23,2.56879047],[588.09,2.56879047]],[[589.59,0.31204667],[589.6,1.26786315],[589.64,0.85127378],[589.68,1.9105392],[589.82,4.82899823]]]
["bitfinex-derivatives","BNBF0:USTF0",1729195051202,[[588.6,0.30161853],[588.59,1.25818309],[588.52,1.25818309],[588.39,3.2816311],[588.31,2.56879047]],[[589.56,0.31200224],[589.74,1.26786315],[589.75,0.83024579],[589.82,1.26786315],[589.94,0.64258679]]]
["bitfinex-derivatives","BNBF0:USTF0",1729195098530,[[588.19,0.30175424],[588.18,1.25818309],[588.16,1.77263119],[588.08,1.25818309],[587.88,1.5098197]],[[589.73,0.31212024],[589.74,1.26786315],[589.75,2.61395576],[589.85,1.26786315],[590.05,1.52143578]]]
["bitfinex-derivatives","BNBF0:USTF0",1729195109850,[[588.46,0.30184251],[588.45,1.25818309],[588.37,1.25818309],[588.24,1.5098197],[588.15,2.56879047]],[[589.49,0.31211557],[589.5,2.12879148],[589.58,1.26786315],[589.7,3.9461029],[589.72,1.52143578]]]
["bitfinex-derivatives","BNBF0:USTF0",1729195170117,[[587.75,1.77372291],[587.56,0.84819898],[587.52,1.25818309],[587.41,1.25818309]],[[589.32,2.62546534],[589.66,1.91112053],[589.77,3.29512151],[589.78,1.26786315]]]
["bitfinex-derivatives","BNBF0:USTF0",1729195226042,[[587.86,0.3023295],[587.84,3.88514896],[587.7,1.25818309],[587.46,1.5098197],[587.3,2.56879047]],[[589.52,1.77311288],[589.88,1.26786315],[590.02,1.26786315],[590.27,1.52143578],[593.92,1.6585736]]]
["bitfinex-derivatives","BNBF0:USTF0",1729195235957,[[588.34,0.3017755],[588.32,0.82832245],[588.03,1.25818309],[587.89,1.25818309],[587.62,1.5098197]],[[589.92,0.31198481],[589.93,0.85582216],[590.0,1.77208207],[590.31,0.8518333],[590.44,0.64252976]]]
["bitfinex-derivatives","BNBF0:USTF0",1729195285488,[[588.5,0.30125453],[588.45,1.25818309],[588.33,1.77182643],[588.32,1.25818309],[588.08,1.5098197]],[[590.21,0.3118128],[590.22,2.61548164],[590.61,1.26786315],[590.74,1.26786315],[590.98,1.52143578]]]
["bitfinex-derivatives","BNBF0:USTF0",1729195348133,[[588.57,0.30107812],[588.54,2.62122981],[588.42,1.25818309],[588.28,1.25818309],[588.04,1.5098197]],[[590.12,0.31188959],[590.15,1.77140554],[590.38,1.26786315],[590.52,1.26786315],[590.74,0.83748832]]]
["bitfinex-derivatives","BNBF0:USTF0",1729195364048,[[589.1,0.30080197],[589.09,0.84254595],[588.93,1.25818309],[588.85,1.25818309],[588.71,1.5098197]],[[590.21,0.31174638],[590.24,0.84136267],[590.35,1.77074455],[590.38,1.90993544],[590.44,3.30515361]]]
["bitfinex-derivatives","BNBF0:USTF0",1729195426402,[[589.45,0.30035894],[589.23,1.26047151],[589.16,1.26047151],[589.11,1.7696415],[589.01,1.51256581]],[[590.7,0.31154451],[590.71,2.60991392],[590.97,0.64166966],[590.98,1.2680844],[591.06,1.2680844]]]
["bitfinex-derivatives","BNBF0:USTF0",1729195478039,[[588.89,1.77027165],[588.78,1.26047151],[588.57,1.51256581]],[[590.53,1.76997152],[590.67,1.2680844],[590.78,1.2680844],[591.12,2.58900565],[591.31,0.83496996]]]
["bitfinex-derivatives","BNBF0:USTF0",1729195481849,[[588.9,0.30076325],[588.89,1.77027165],[588.88,1.26047151],[588.77,1.26047151],[588.57,1.51256581]],[[590.52,0.31168584],[590.53,1.76997152],[590.66,1.2680844],[590.7,0.64195067],[590.77,1.2680844]]]
["bitfinex-derivatives","BNBF0:USTF0",1729195559426,[[588.69,1.77097735]],[[590.08,0.31182191],[590.19,1.77103743],[590.31,2.09539147],[590.39,0.64222394],[590.4,1.2680844]]]
["bitfinex-derivatives","BNBF0:USTF0",1729195568796,[[588.87,0.30107028],[588.8,1.26047151],[588.73,1.26047151],[588.69,1.77097735],[587.36,1.94410712]],[[589.97,0.31180811],[589.98,0.82996582],[590.19,1.77103743],[590.29,3.94359994],[590.3,1.2680844]]]
["bitfinex-derivatives","BNBF0:USTF0",1729195646682,[[588.72,0.30184988],[588.71,2.09388817],[588.63,1.26047151],[588.49,1.51256581],[588.44,1.77164603]],[[589.86,0.31195146],[589.93,1.2680844],[589.94,0.8339526],[590.01,1.2680844],[590.08,0.64248427]]]
["bitfinex-derivatives","BNBF0:USTF0",1729195685307,[[588.86,0.30180613],[588.8,1.26047151],[588.72,2.1102087],[588.59,1.51256581],[588.51,2.57346267]],[[589.82,0.31191998],[589.96,1.2680844],[590.03,1.77145063]]]
["bitfinex-derivatives","BNBF0:USTF0",1729195703907,[[588.64,0.3023581],[588.52,1.26047151],[588.44,1.26047151],[588.38,2.59999864],[588.29,1.51256581]],[[589.7,0.31198302],[589.71,0.83511405],[589.91,1.77207455],[589.94,1.2680844],[589.95,3.94989274]]]
["bitfinex-derivatives","BNBF0:USTF0",1729195765764,[[589.13,0.30148824],[589.12,0.86209671],[589.11,1.26047151],[589.03,1.26047151],[588.9,1.51256581]],[[590.58,0.31164237],[590.6,2.62545574],[590.87,0.64186328],[590.88,1.2680844],[590.95,4.53966846]]]
["bitfinex-derivatives","BNBF0:USTF0",1729195813992,[[589.29,0.30163428],[589.28,1.26047151],[589.21,1.26047151],[589.14,0.82974027],[589.08,1.51256581]],[[590.17,0.31168821],[590.31,2.13725938],[590.38,1.2680844],[590.39,0.6419554],[590.5,3.30539017]]]
["bitfinex-derivatives","BNBF0:USTF0",1729195833707,[[589.02,0.30152935],[589.01,1.26047151],[588.9,1.26047151],[588.7,1.51256581],[588.57,2.57346267]],[[590.43,0.31170578],[590.44,2.63662163],[590.51,1.2680844],[590.62,1.2680844],[590.82,1.52170128]]]
["bitfinex-derivatives","BNBF0:USTF0",1729195877931,[[589.25,0.30115294],[589.22,1.26047151],[589.13,2.10519065],[589.02,1.77001653],[588.97,1.51256581]],[[590.49,0.84548206],[590.5,1.2680844],[590.59,1.2680844],[590.6,0.64187982],[591.01,2.58900565]]]
["bitfinex-derivatives","BNBF0:USTF0",1729195943688,[[589.3,0.30191553],[589.29,2.09464984],[589.21,1.26047151],[589.08,1.51256581],[589.0,2.57346267]],[[590.33,0.31166531],[590.34,2.11582936],[590.41,1.2680844],[590.44,3.9502518],[590.54,1.52170128]]]
["bitfinex-derivatives","BNBF0:USTF0",1729195962697,[[589.04,0.30151571],[588.94,1.26047151],[588.89,0.86154112],[588.85,1.26047151],[588.83,1.77042925]],[[590.08,0.31176168],[590.09,0.84441205],[590.33,1.77042925],[590.34,1.91019642],[590.43,1.2680844]]]
["bitfinex-derivatives","BNBF0:USTF0",1729195996316,[[589.07,0.3015695],[589.04,1.26047151],[589.03,0.85925159],[588.96,1.26047151],[588.8,1.51256581]],[[590.24,0.31177136],[590.25,1.2680844],[590.32,0.64210822],[590.33,3.0390317],[590.46,3.30087031]]]
["bitfinex-derivatives","BNBF0:USTF0",1729196082268,[[588.9,1.26993186],[588.88,0.86953254],[588.82,1.26993186],[588.69,1.52391824],[588.61,2.59277756]],[[589.73,0.31190919],[589.75,0.85196879],[589.83,1.27243833],[589.91,1.27243833],[590.01,0.64239972]]]
["bitfinex-derivatives","BNBF0:USTF0",1729196099984,[[588.87,1.26993186],[588.83,0.30202516],[588.8,0.84096619],[588.79,1.26993186],[588.65,1.52391824]],[[589.9,0.3118783],[590.03,1.27243833],[590.11,1.27243833],[590.13,0.64233761],[590.14,2.60004602]]]
["bitfinex-derivatives","BNBF0:USTF0",1729196163941,[[589.09,0.30159667],[589.08,1.26993186],[589.0,1.26993186],[588.86,1.52391824],[588.64,2.59277756]],[[590.18,0.31177424],[590.2,1.27243833],[590.25,1.77074455],[590.26,0.64212856],[590.28,1.27243833]]]
["bitfinex-derivatives","BNBF0:USTF0",1729196172246,[[589.15,1.26993186],[589.11,0.86355463],[589.08,1.26993186],[588.95,1.52391824],[588.75,2.59277756]],[[589.93,0.31176619],[590.15,1.27243833],[590.22,1.27243833],[590.24,0.64211241],[590.35,2.38197331]]]
["bitfinex-derivatives","BNBF0:USTF0",1729196247286,[[589.13,1.26993186],[589.05,1.26993186],[588.89,1.52391824],[588.8,2.59277756],[588.16,2.59277756]],[[590.11,0.86697003],[590.33,1.27243833],[590.41,1.27243833],[590.42,2.60440715],[591.77,5.15139738]]]
["bitfinex-derivatives","BNBF0:USTF0",1729196292639,[[589.16,1.26993186],[589.06,1.26993186],[588.94,2.63473027],[588.88,1.52391824],[588.77,2.59277756]],[[590.4,0.31166064],[590.51,2.13230847],[590.56,1.7701891],[590.61,1.27243833],[590.75,3.30974097]]]
["bitfinex-derivatives","BNBF0:USTF0",1729196310252,[[589.25,0.84989023],[589.2,1.26993186],[589.13,1.26993186],[588.99,1.52391824],[588.9,2.59277756]],[[590.39,1.27243833],[590.46,1.27243833],[590.5,1.77012907],[590.6,1.52692599],[590.69,2.59789492]]]
["bitfinex-derivatives","BNBF0:USTF0",1729196371705,[[589.24,2.12267952],[589.15,1.26993186],[588.99,1.52391824],[588.98,1.77007655],[588.89,2.59277756]],[[590.29,0.31166385],[590.4,1.27243833],[590.49,1.27243833],[590.55,3.31240752],[590.65,1.52692599]]]
["bitfinex-derivatives","BNBF0:USTF0",1729196428339,[[589.35,0.30145741],[589.26,0.82974218],[589.24,1.26993186],[589.15,1.26993186],[588.98,1.52391824]],[[590.61,0.31160252],[590.62,2.61374456],[590.66,1.27243833],[590.76,1.27243833],[590.92,1.52692599]]]
["bitfinex-derivatives","BNBF0:USTF0",1729196437848,[[589.1,0.3010803],[589.06,1.26993186],[589.03,1.76952152],[588.95,1.26993186],[588.74,1.52391824]],[[590.6,0.31153804],[590.69,2.62444797],[591.09,0.64165403],[591.1,1.27243833],[591.2,3.29900029]]]
["bitfinex-derivatives","BNBF0:USTF0",1729196490581,[[589.54,0.30030266],[589.5,1.26993186],[589.41,1.26993186],[589.23,1.52391824],[589.22,1.76922914]],[[590.79,0.31147587],[590.8,0.8565272],[590.88,1.76912421],[590.95,1.27243833],[591.05,1.27243833]]]
["bitfinex-derivatives","BNBF0:USTF0",1729196555831,[[589.76,2.13720675],[589.66,1.26993186],[589.49,3.29244307],[589.39,2.59277756],[588.97,2.59277756]],[[590.83,0.31138603],[590.95,1.27243833],[591.03,2.59543913],[591.04,1.27243833],[591.22,1.52692599]]]
["bitfinex-derivatives","BNBF0:USTF0",1729196566943,[[589.76,0.30009436],[589.75,1.26993186],[589.73,0.8355062],[589.67,1.26993186],[589.53,1.52391824]],[[590.83,0.3114141],[590.84,1.27243833],[590.92,1.27243833],[590.95,0.64140502],[590.96,1.76866715]]]
["bitfinex-derivatives","BNBF0:USTF0",1729196612984,[[589.91,0.29972264],[589.89,1.26993186],[589.81,2.12031358],[589.67,1.52391824],[589.59,2.59277756]],[[591.05,0.31132349],[591.06,1.27243833],[591.14,1.27243833],[591.17,0.64122299],[591.28,1.52692599]]]
["bitfinex-derivatives","BNBF0:USTF0",1729196694941,[[589.91,0.29975988],[589.9,2.09804175],[589.82,1.26993186],[589.67,1.52391824],[589.58,2.59277756]],[[590.98,0.31132532],[591.05,1.27243833],[591.13,1.27243833],[591.18,0.64122666],[591.19,3.30483045]]]
["bitfinex-derivatives","BNBF0:USTF0",1729196704846,[[589.93,0.29988905],[589.92,0.82680828],[589.91,1.26993186],[589.84,1.26993186],[589.69,1.52391824]],[[590.85,0.31132417],[590.86,0.84561285],[591.04,1.27243833],[591.12,1.27243833],[591.18,0.64122436]]]
["bitfinex-derivatives","BNBF0:USTF0",1729196780905,[[589.72,1.57059628],[589.71,0.83149564],[589.61,1.26993186],[589.41,1.52391824],[589.3,2.59277756]],[[590.87,0.31136211],[590.89,0.84555434],[591.03,1.76845743],[591.09,1.27243833],[591.2,2.1263523]]]
["bitfinex-derivatives","BNBF0:USTF0",1729196825242,[[589.56,0.30045206],[589.55,1.76818786],[589.53,1.26993186],[589.4,1.26993186],[589.37,0.85300714]],[[591.19,0.31132145],[591.2,2.62214675],[591.42,1.27243833],[591.55,1.27243833],[591.79,1.52692599]]]
["bitfinex-derivatives","BNBF0:USTF0",1729196843763,[[589.69,0.30050644],[589.56,1.26993186],[589.47,1.26993186],[589.29,1.52391824]],[[591.07,0.3113417],[591.08,1.76865217],[591.3,0.85244844],[591.31,0.6413592],[591.32,2.12827521]]]
["bitfinex-derivatives","BNBF0:USTF0",1729196902204,[[590.02,0.29943832],[590.01,2.10336437],[589.92,1.7670506],[589.89,1.24991905],[589.67,1.49990286]],[[590.25,0.01507144],[591.02,0.83178058],[591.54,2.61699841],[591.85,1.25830688],[591.97,1.25830688]]]
["bitfinex-derivatives","BNBF0:USTF0",1729196960963,[[590.31,1.24991905],[590.3,0.82780133],[590.24,1.24991905],[590.11,1.49990286],[589.08,3.64559723]],[[591.15,0.31114566],[591.34,1.25830688],[591.4,0.64086628],[591.41,3.8871148],[591.54,1.50996825]]]
["bitfinex-derivatives","BNBF0:USTF0",1729196979069,[[589.9,2.55191806]],[[591.29,0.31113963],[591.39,1.25830688],[591.41,2.62880792],[591.48,1.25830688],[591.64,1.50996825]]]
["bitfinex-derivatives","BNBF0:USTF0",1729197037321,[[590.25,2.55191806]],[[591.57,0.31101241],[591.58,0.83090697],[591.65,1.89890552],[591.66,1.76673661],[591.72,1.25830688]]]
["bitfinex-derivatives","BNBF0:USTF0",1729197061832,[[590.28,0.29965173],[590.27,0.86652414],[590.22,1.24991905],[590.1,3.0165884],[587.82,7.03426942]],[[591.71,0.31101601],[591.74,1.76646757],[591.92,0.84884143],[591.93,1.25830688],[592.06,1.25830688]]]
["bitfinex-derivatives","BNBF0:USTF0",1729197115262,[[589.57,0.30049159],[589.56,2.60879561],[587.93,4.56404171],[587.3,3.28330664],[584.61,7.12610458]],[[591.16,0.3113296],[591.22,2.5999382],[591.55,0.85605511],[591.86,0.64123586],[592.6,3.27889436]]]
["bitfinex-derivatives","BNBF0:USTF0",1729197177912,[[589.88,1.25721283],[589.8,2.11118674],[589.67,1.5086554],[589.59,2.56680953],[589.47,2.56680953]],[[590.69,0.31140051],[590.84,1.26323767],[590.89,1.76873457],[590.91,1.26323767],[591.05,1.5158852]]]
["bitfinex-derivatives","BNBF0:USTF0",1729197201841,[[589.74,0.30119107],[589.72,1.25721283],[589.63,1.25721283],[589.48,1.5086554],[589.38,2.56680953]],[[590.82,0.31141928],[590.83,0.86058204],[590.89,1.26323767],[590.93,1.76874206],[590.96,0.64141627]]]
["bitfinex-derivatives","BNBF0:USTF0",1729197247971,[[589.74,1.25721283],[589.65,2.11330473],[589.48,1.5086554],[589.39,2.56680953],[589.23,2.56680953]],[[590.69,0.3114097],[590.7,0.85846405],[590.86,1.26323767],[590.93,1.76874206],[590.95,1.26323767]]]
["bitfinex-derivatives","BNBF0:USTF0",1729197323245,[[589.87,2.115481],[589.8,1.264557],[589.6,1.51865748],[589.05,2.5817721],[586.2,4.2042143]],[[590.64,0.31140935],[590.83,2.13010362],[590.9,1.27008501],[590.91,0.64139604],[590.96,3.30953181]]]
["bitfinex-derivatives","BNBF0:USTF0",1729197342858,[[589.35,0.30096071],[589.22,2.59868381],[588.76,0.84572385],[587.79,4.60719005],[585.31,1.94350147]],[[590.82,0.31147388],[590.83,2.61581913],[591.41,0.64152574],[591.43,0.8668287],[595.11,3.30781845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729197414016,[[589.68,2.08854517],[589.61,1.25947191],[589.48,1.51137461],[589.27,2.57143598],[588.24,5.14287196]],[[590.82,0.31140522],[590.92,1.7687945],[590.94,1.90651693],[591.01,4.56253678],[591.76,2.58297187]]]
["bitfinex-derivatives","BNBF0:USTF0",1729197458251,[[589.87,0.3003075],[589.77,0.86446164],[589.74,1.25947884],[589.66,1.25947191],[589.58,1.76789592]],[[591.32,0.31126221],[591.34,2.62705714],[591.43,1.26512908],[591.47,0.6411004],[591.51,3.28888877]]]
["bitfinex-derivatives","BNBF0:USTF0",1729197474771,[[589.98,0.30033389],[589.93,1.25947884],[589.92,0.85709654],[589.86,1.25947191],[589.73,1.51137461]],[[591.18,0.31127847],[591.19,1.26512908],[591.26,1.906253],[591.27,2.6032294],[591.4,1.51815489]]]
["bitfinex-derivatives","BNBF0:USTF0",1729197530602,[[589.62,0.30063275],[589.56,1.25947884],[589.48,1.25947191],[589.43,2.60361065],[589.35,1.51137461]],[[590.91,0.31139269],[590.99,2.61524698],[591.07,1.90649175],[591.14,4.55826813],[591.28,1.51815489]]]
["bitfinex-derivatives","BNBF0:USTF0",1729197592357,[[589.78,0.30078714],[589.77,0.83711572],[589.75,1.25947884],[589.68,1.25947191],[589.55,1.51137461]],[[590.9,0.311381],[590.94,0.64133922],[590.95,3.88970888],[591.02,1.26511985],[591.03,3.29937812]]]
["bitfinex-derivatives","BNBF0:USTF0",1729197610672,[[589.78,0.30043235],[589.76,0.8624692],[589.75,1.25947884],[589.65,1.25947191],[589.52,1.76827022]],[[591.06,0.31130818],[591.08,2.61407413],[591.23,1.26512908],[591.32,1.26511985],[591.49,0.83880909]]]
["bitfinex-derivatives","BNBF0:USTF0",1729197654101,[[589.93,0.30047014],[589.92,2.10147616],[589.84,1.25947191],[589.69,1.51137461],[589.59,4.33963133]],[[590.96,0.31126483],[591.21,2.12338706],[591.23,0.64110584],[591.24,1.7680082],[592.58,1.65597513]]]
["bitfinex-derivatives","BNBF0:USTF0",1729197687428,[[590.1,0.30006267],[590.09,1.25947884],[590.02,1.25947191],[590.01,0.85949003],[589.89,1.51137461]],[[591.14,0.3111648],[591.41,1.26512908],[591.43,1.76763401],[591.46,0.64090488],[591.48,1.26511985]]]
["bitfinex-derivatives","BNBF0:USTF0",1729197750381,[[590.32,0.30079415],[590.31,2.09920658],[590.18,1.51137461],[590.1,2.57143598],[589.97,2.57143598]],[[591.24,0.31111412],[591.31,1.26512908],[591.38,1.26511985],[591.44,3.94257702],[592.53,1.65885041]]]
["bitfinex-derivatives","BNBF0:USTF0",1729197792704,[[590.34,0.30054943],[590.33,2.11272309],[590.2,1.51137461],[590.11,2.57143598],[590.0,1.24429598]],[[591.31,0.31110598],[591.32,1.26512908],[591.4,1.26511985],[591.47,0.63938108],[591.52,5.07489534]]]
["bitfinex-derivatives","BNBF0:USTF0",1729197833346,[[590.27,0.30052373],[590.26,1.26106599],[590.17,1.25947191],[590.02,1.51137461],[589.78,2.57143598]],[[591.4,0.31111782],[591.41,1.26512908],[591.47,2.62992639],[591.5,1.26511985],[591.74,2.58297187]]]
["bitfinex-derivatives","BNBF0:USTF0",1729197892705,[[590.21,1.56153085],[590.13,1.25947191],[589.99,1.51137461],[589.9,2.57143598],[589.32,4.28345636]],[[591.24,0.31117536],[591.25,0.84772326],[591.32,1.26512908],[591.4,1.26511985],[591.41,0.6395174]]]
["bitfinex-derivatives","BNBF0:USTF0",1729197965263,[[590.0,0.30101176],[589.98,1.26106599],[589.97,0.85686576],[589.88,1.25947191],[589.71,1.51137461]],[[591.28,0.31120027],[591.29,2.63020983],[591.4,1.26512908],[591.5,1.26511985],[591.67,1.51815489]]]
["bitfinex-derivatives","BNBF0:USTF0",1729197967163,[[589.98,1.26106599],[589.97,0.85686576],[589.89,1.25947191],[589.74,1.76769387],[588.16,5.14287196]],[[591.28,0.31120027],[591.29,2.63020983],[591.36,1.26512908],[591.45,1.26511985],[591.62,1.51815489]]]
["bitfinex-derivatives","BNBF0:USTF0",1729198044025,[[590.19,0.30118993],[590.18,0.86315333],[590.12,1.26106599],[590.03,1.25947191],[589.88,1.51137461]],[[591.11,0.31118702],[591.35,1.26512908],[591.38,0.63954699],[591.39,2.63154865],[591.43,1.26511985]]]
["bitfinex-derivatives","BNBF0:USTF0",1729198097562,[[590.23,0.30126658],[590.21,1.26250889],[590.2,0.83950796],[590.11,1.26250889],[589.96,1.76723007]],[[591.4,0.31106191],[591.42,0.84813913],[591.61,1.76693845],[591.71,1.26754847],[591.73,0.83629243]]]
["bitfinex-derivatives","BNBF0:USTF0",1729198108366,[[590.26,0.3018232],[590.25,1.26250889],[590.17,1.26250889],[590.06,0.8454314],[590.02,1.51501067]],[[591.32,0.31114184],[591.47,1.26754847],[591.52,1.76717024],[591.54,0.63938949],[591.68,3.29719935]]]
["bitfinex-derivatives","BNBF0:USTF0",1729198175914,[[590.12,0.30140449],[590.11,1.26287264],[590.03,0.85308188],[590.0,1.26287264],[589.93,1.7671852]],[[591.51,0.31110189],[591.52,0.83225992],[591.56,1.76719268],[591.68,1.26618401],[591.78,0.63937193]]]
["bitfinex-derivatives","BNBF0:USTF0",1729198244559,[[590.3,0.30147439],[590.29,2.11799704],[590.21,1.26150491],[590.08,1.51380589],[590.0,2.57557253]],[[591.19,0.31113228],[591.38,1.26617808],[591.46,1.26617808],[591.48,0.63943523],[591.49,3.30366439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729198254669,[[590.19,0.30138805],[590.16,1.26150491],[590.06,1.26150491],[589.89,1.51380589],[589.78,2.57557253]],[[591.3,0.3111476],[591.41,1.76724503],[591.46,1.26617808],[591.5,0.84444779],[591.56,1.26617808]]]
["bitfinex-derivatives","BNBF0:USTF0",1729198309007,[[590.13,1.13773856],[590.12,1.26150491],[590.05,1.26150491],[589.91,1.51380589],[589.83,2.57557253]],[[591.08,0.31121749],[591.09,0.86694159],[591.21,1.26617808],[591.28,1.26617808],[591.29,0.63960667]]]
["bitfinex-derivatives","BNBF0:USTF0",1729198378269,[[590.26,0.82909932],[590.25,1.26427058],[590.17,1.26427058],[590.03,1.5171247],[589.94,2.58121911]],[[591.21,1.58108728],[591.29,1.26991121],[591.37,0.63953215],[591.43,4.83076398],[591.52,2.59273539]]]
["bitfinex-derivatives","BNBF0:USTF0",1729198397282,[[590.25,1.26427058],[590.17,2.13038825],[590.04,1.5171247],[589.95,2.58121911],[589.41,2.58121911]],[[591.11,0.31118716],[591.2,2.12491459],[591.27,1.26991121],[591.37,3.94817353],[591.38,1.76763401]]]
["bitfinex-derivatives","BNBF0:USTF0",1729198437524,[[590.15,0.30136831],[590.14,1.26427058],[590.13,0.85559596],[590.05,1.26427058],[589.89,1.5171247]],[[591.36,1.7677687],[591.38,1.26991121],[591.46,1.26991121],[592.84,1.65691155],[596.84,3.31382084]]]
["bitfinex-derivatives","BNBF0:USTF0",1729198514385,[[589.46,1.76841249],[589.24,0.86120809],[589.21,0.82954976],[589.19,1.26427058],[588.82,1.24441619]],[[591.29,1.76788844],[591.46,0.84803603],[591.62,1.26991121],[591.65,3.29190624]]]
["bitfinex-derivatives","BNBF0:USTF0",1729198531107,[[589.77,0.3022384],[589.76,2.11307659],[589.69,1.26427058],[589.56,1.5171247],[589.48,2.58121911]],[[591.02,3.2536322],[591.03,1.26991121],[591.11,1.26991121],[591.24,1.52389345]]]
["bitfinex-derivatives","BNBF0:USTF0",1729198601374,[[589.52,0.3023572],[589.47,1.26427058],[589.37,1.76874206],[589.35,1.26427058],[587.13,1.95475054]],[[590.85,0.3113958],[590.97,2.61170241],[591.17,1.26991121],[591.28,1.26991121],[591.5,1.52389345]]]
["bitfinex-derivatives","BNBF0:USTF0",1729198602676,[[589.55,0.3023572],[589.48,1.26427058],[589.37,1.76874206],[589.36,1.26427058],[589.15,1.5171247]],[[590.96,0.31137985],[590.97,2.61170241],[591.21,1.26991121],[591.33,1.26991121],[591.55,1.52389345]]]
["bitfinex-derivatives","BNBF0:USTF0",1729198666429,[[589.74,0.30190362],[589.72,1.26427058],[589.61,1.26427058],[589.41,1.5171247],[589.28,2.58121911]],[[591.12,0.31132747],[591.13,1.76835259],[591.25,1.26991121],[591.3,0.86348567],[591.36,1.26991121]]]
["bitfinex-derivatives","BNBF0:USTF0",1729198718275,[[589.83,0.30202858],[589.8,1.26427058],[589.73,1.26427058],[589.6,1.5171247],[589.52,2.58121911]],[[590.92,0.31136939],[590.97,1.26991121],[591.0,0.63991169],[591.01,2.63661994],[591.03,3.2994907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729198739591,[[589.7,0.30188184],[589.66,1.26427058],[589.59,1.26427058],[589.57,0.8323704],[589.45,1.5171247]],[[590.85,0.31142586],[590.86,3.0389305],[590.93,1.90993627],[591.06,1.52389345],[591.14,2.59273539]]]
["bitfinex-derivatives","BNBF0:USTF0",1729198808653,[[589.25,0.30230757],[589.24,0.85502533],[589.22,1.26427058],[589.12,1.76976149],[589.09,1.26427058]],[[590.62,0.31149991],[590.63,1.76976149],[590.64,0.84485654],[590.91,1.26991121],[591.01,0.86805766]]]
["bitfinex-derivatives","BNBF0:USTF0",1729198850191,[[589.18,0.30251901],[589.17,3.89058922],[589.03,1.26427058],[588.78,1.5171247],[588.63,2.58121911]],[[590.7,0.31153701],[590.71,1.76931909],[590.98,1.26991121],[590.99,0.84581467],[591.12,1.26991121]]]
["bitfinex-derivatives","BNBF0:USTF0",1729198882823,[[589.38,1.56659497],[589.37,0.85339098],[589.26,1.26427058],[589.14,1.76955901],[589.06,2.38037137]],[[590.71,0.31152113],[590.72,0.8385849],[590.79,1.76938656],[590.97,1.26991121],[591.08,1.26991121]]]
["bitfinex-derivatives","BNBF0:USTF0",1729198931252,[[589.39,0.86364567]],[[590.79,0.31148498],[591.0,1.26991121],[591.11,1.26991121],[591.32,1.52389345],[591.46,2.59273539]]]
["bitfinex-derivatives","BNBF0:USTF0",1729199002411,[[589.44,0.30258623],[589.38,1.26427058],[589.27,1.26427058],[589.07,1.5171247],[588.94,2.58121911]],[[590.75,0.31151167],[590.76,2.59965113],[590.91,1.26991121],[591.03,1.26991121],[591.23,1.52389345]]]
["bitfinex-derivatives","BNBF0:USTF0",1729199020222,[[589.59,1.26427058],[589.57,0.30246274],[589.49,1.26427058],[589.33,1.5171247],[589.23,2.58121911]],[[590.78,0.31147607],[590.84,1.58138519],[590.85,2.61828535],[590.93,1.26991121],[591.1,1.52389345]]]
["bitfinex-derivatives","BNBF0:USTF0",1729199056058,[[589.76,1.26427058],[589.68,1.26427058],[589.55,1.5171247],[589.47,2.58121911],[588.25,1.72402747]],[[590.62,0.31148668],[590.66,1.26991121],[590.73,1.26991121],[590.83,0.64014718],[590.84,3.30811318]]]
["bitfinex-derivatives","BNBF0:USTF0",1729199141710,[[589.57,0.30286151],[589.55,1.26427058],[589.48,1.26427058],[589.34,1.5171247],[589.26,2.58121911]],[[590.39,0.31155345],[590.4,0.83389555],[590.56,1.26991121],[590.6,1.769634],[591.17,2.59273539]]]
["bitfinex-derivatives","BNBF0:USTF0",1729199172035,[[589.63,1.26427058],[589.6,0.84508423],[589.56,1.26427058],[589.42,1.5171247],[589.34,2.58121911]],[[590.43,0.31155194],[590.44,0.85299157],[590.52,1.26991121],[590.59,1.26991121],[590.6,1.769634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729199243603,[[589.5,2.10203552],[589.38,1.26427058],[589.3,1.76909423],[589.18,1.5171247],[587.11,1.72670916]],[[590.74,0.31146216],[590.83,2.6347986],[591.02,1.26991121],[591.13,1.26991121],[591.34,1.52389345]]]
["bitfinex-derivatives","BNBF0:USTF0",1729199251208,[[589.7,0.30287646],[589.69,2.11361852],[589.61,1.26427058],[589.46,1.5171247],[589.38,2.58121911]],[[590.6,0.3114651],[590.81,1.26991121],[590.83,2.6347986],[590.89,1.26991121],[591.04,1.52389345]]]
["bitfinex-derivatives","BNBF0:USTF0",1729199304551,[[589.71,0.30289879],[589.7,1.26427058],[589.68,0.86002623],[589.62,1.26427058],[589.49,1.5171247]],[[590.68,0.31148738],[590.72,2.10315696],[590.79,1.26991121],[590.81,0.63977022],[591.34,2.59273539]]]
["bitfinex-derivatives","BNBF0:USTF0",1729199368301,[[589.79,1.26427058],[589.77,0.84536476],[589.72,1.26427058],[589.58,1.5171247],[589.5,2.58121911]],[[590.59,0.31146728],[590.7,1.26991121],[590.77,1.26991121],[590.91,1.52389345],[590.99,2.59273539]]]
["bitfinex-derivatives","BNBF0:USTF0",1729199387312,[[589.76,2.11542349],[589.69,1.26427058],[589.56,1.5171247],[589.48,2.58121911],[588.73,2.58121911]],[[590.53,0.31146993],[590.71,2.09818594],[590.78,1.26991121],[590.79,0.63960307],[590.82,3.30940797]]]
["bitfinex-derivatives","BNBF0:USTF0",1729199445854,[[589.78,1.27054326],[589.71,2.11768774],[589.58,1.52465191],[589.5,2.59402582],[589.38,1.25671989]],[[590.59,0.31146928],[590.71,1.26976389],[590.78,1.26976389],[590.79,3.94813312],[591.89,5.14650603]]]
["bitfinex-derivatives","BNBF0:USTF0",1729199497300,[[589.7,1.27054326],[589.67,0.84477153],[589.62,1.27054326],[589.48,1.52465191],[589.4,2.59402582]],[[590.67,1.58126287],[590.75,1.26976389],[590.84,0.63964531],[590.85,2.60673433],[590.97,3.30451459]]]
["bitfinex-derivatives","BNBF0:USTF0",1729199529224,[[589.68,1.27054326],[589.67,0.82847266],[589.6,1.27054326],[589.45,1.52465191],[589.36,2.59402582]],[[590.67,0.31150103],[590.69,1.26976389],[590.77,1.26976389],[590.83,0.63978357],[590.84,3.30903604]]]
["bitfinex-derivatives","BNBF0:USTF0",1729199591372,[[589.72,1.27054326],[589.71,0.84790718],[589.65,1.27054326],[589.52,1.52465191],[589.44,2.59402582]],[[590.6,0.31150121],[590.64,1.26976389],[590.71,1.26976389],[590.83,0.6386814],[590.84,4.82793939]]]
["bitfinex-derivatives","BNBF0:USTF0",1729199625890,[[589.45,0.30281792],[589.44,2.63017878],[588.85,0.85789512],[588.67,1.27054326],[588.52,1.27054326]],[[591.5,0.31140461],[591.51,0.84529424],[591.73,2.60457941],[592.12,3.91382781],[592.37,1.26976389]]]
["bitfinex-derivatives","BNBF0:USTF0",1729199662019,[[589.68,0.3028736],[589.6,1.25796868],[589.59,0.84115493],[589.51,1.25796868],[589.36,1.50956242]],[[590.89,0.31146055],[591.01,2.60877307],[591.23,0.63882982],[591.24,1.25545253],[592.62,1.64783643]]]
["bitfinex-derivatives","BNBF0:USTF0",1729199727869,[[589.58,0.30292726],[589.57,0.84095851],[589.56,1.25796868],[589.48,1.25796868],[589.35,1.50956242]],[[590.67,0.3115145],[590.68,1.25545253],[590.69,0.8435003],[590.73,0.63843072],[590.74,1.76935657]]]
["bitfinex-derivatives","BNBF0:USTF0",1729199751194,[[589.63,2.11291001],[589.55,1.25796868],[589.4,1.50956242],[589.31,2.56835273],[589.17,2.56835273]],[[590.63,1.17467093],[590.64,1.25545253],[590.72,1.25545253],[590.86,3.29337519],[590.87,1.50654304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729199802036,[[589.63,2.10491769],[589.56,1.25796868],[589.43,1.50956242],[589.35,2.56835273],[589.25,1.25663447]],[[590.57,0.31151162],[590.58,2.11782836],[590.65,1.25545253],[590.78,2.14586998],[590.86,5.86964884]]]
["bitfinex-derivatives","BNBF0:USTF0",1729199880795,[[589.94,0.30266463],[589.93,1.25796868],[589.85,1.25796868],[589.72,1.50956242],[589.64,2.56835273]],[[591.03,0.31132729],[591.04,2.12069415],[591.12,1.89527998],[591.13,1.76830017],[591.24,3.28874806]]]
["bitfinex-derivatives","BNBF0:USTF0",1729199923619,[[589.84,0.30228124],[589.83,1.25796868],[589.7,1.25796868],[589.47,1.50956242],[589.33,2.56835273]],[[591.25,0.3112351],[591.28,1.76800071],[591.51,1.25545253],[591.63,1.25545253],[591.86,1.50654304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729199943735,[[589.79,0.30259865],[589.69,1.25796868],[589.61,1.25796868],[589.55,1.76830017],[589.52,0.85673354]],[[591.0,0.31133994],[591.11,1.76830017],[591.19,0.63985278],[591.2,1.25545253],[591.27,4.13535684]]]
["bitfinex-derivatives","BNBF0:USTF0",1729200005773,[[589.77,1.25796868],[589.72,0.30287676],[589.69,2.09918077],[589.55,1.50956242],[589.47,2.56835273]],[[590.59,0.31146374],[590.61,0.31146374],[590.71,1.25545253],[590.79,1.25545253],[591.78,2.56321559]]]
["bitfinex-derivatives","BNBF0:USTF0",1729200064111,[[589.57,0.3029534],[589.56,1.25796868],[589.55,0.86693042],[589.48,1.25796868],[589.34,1.50956242]],[[590.51,0.31154069],[590.52,0.84683826],[590.62,1.25545253],[590.7,1.25545253],[590.75,0.6400133]]]
["bitfinex-derivatives","BNBF0:USTF0",1729200083635,[[589.57,2.12184553],[589.49,1.25796868],[589.33,1.50956242],[589.25,1.76943154],[589.23,2.56835273]],[[590.5,0.31153862],[590.63,1.25545253],[590.71,1.25545253],[591.12,2.56321559],[592.06,1.66019912]]]
["bitfinex-derivatives","BNBF0:USTF0",1729200135273,[[589.37,1.25796868],[589.29,1.25796868],[589.16,1.50956242],[588.95,2.56835273],[588.75,2.56835273]],[[590.52,0.31161789],[590.54,1.25545253],[590.61,5.19293828],[590.62,1.76974649],[590.75,1.50654304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729200157190,[[589.49,1.25796868],[589.42,1.25796868],[589.29,1.50956242],[589.21,2.56835273],[589.08,2.56835273]],[[590.39,1.56707172],[590.47,1.25545253],[590.59,3.93498737],[590.6,1.50654304],[590.8,2.56321559]]]
["bitfinex-derivatives","BNBF0:USTF0",1729200220638,[[589.01,1.56122125],[588.93,1.25796868],[588.89,0.85143446],[588.79,1.50956242],[588.71,2.56835273]],[[589.83,0.31184129],[589.84,1.17854941],[590.14,1.25545253],[590.21,1.25545253],[590.26,0.63895662]]]
["bitfinex-derivatives","BNBF0:USTF0",1729200252664,[[588.98,0.30317317],[588.97,1.25796868],[588.89,1.25796868],[588.88,0.84438526],[588.82,1.77043676]],[[590.31,0.31176145],[590.35,1.25545253],[590.38,1.77056437],[590.39,0.63952715],[590.43,3.29376067]]]
["bitfinex-derivatives","BNBF0:USTF0",1729200297995,[[589.21,2.09079156],[589.14,1.25796868],[589.0,1.50956242],[588.92,2.56835273],[588.79,2.56835273]],[[590.06,0.31175191],[590.07,0.86683815],[590.16,1.25545253],[590.24,1.25545253],[590.36,0.63921279]]]
["bitfinex-derivatives","BNBF0:USTF0",1729200360049,[[588.93,1.25796868],[588.87,0.84226986],[588.86,1.25796868],[588.72,1.50956242],[588.64,2.56835273]],[[589.72,0.31190276],[589.73,0.84818385],[589.83,1.25545253],[589.9,1.25545253],[590.02,0.63833636]]]
["bitfinex-derivatives","BNBF0:USTF0",1729200422010,[[588.94,1.25796868],[588.87,2.12000973],[588.74,1.50956242],[588.66,2.56835273],[587.51,5.18805165]],[[589.84,0.31190101],[589.85,2.11806424],[589.92,1.25545253],[590.01,3.93733341],[590.05,1.50654304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729200433324,[[588.95,1.25796868],[588.94,0.84371189],[588.87,1.25796868],[588.74,1.50956242],[588.66,2.56835273]],[[589.84,2.08651977],[589.91,1.25545253],[589.99,3.93767333],[590.05,1.50654304],[590.13,2.56321559]]]
["bitfinex-derivatives","BNBF0:USTF0",1729200495063,[[589.73,2.10955445],[589.66,1.25796868],[589.53,1.50956242],[589.45,2.56835273],[588.32,1.70224712]],[[590.63,1.25545253],[590.7,1.25545253],[590.81,2.63732387],[590.83,1.50654304],[590.92,2.56321559]]]
["bitfinex-derivatives","BNBF0:USTF0",1729200554812,[[589.55,1.25796868],[589.46,2.11500445],[589.31,1.50956242],[589.21,2.56835273],[582.72,0.62305289]],[[590.76,0.31150568],[590.81,3.8927764],[590.97,1.50654304],[591.06,2.56321559],[591.21,2.56321559]]]
["bitfinex-derivatives","BNBF0:USTF0",1729200579934,[[589.49,0.30264348],[589.44,0.84042301]],[[590.59,0.31153286],[590.69,1.26622432],[590.78,1.25545253],[590.81,2.63732387],[590.95,1.50654304]]]
["bitfinex-derivatives","BNBF0:USTF0",1729200635869,[[589.53,1.57303275],[589.52,0.84304993],[589.45,1.27036472],[589.31,1.52443767],[589.22,2.59366131]],[[590.56,0.31155814],[590.57,1.26768425],[590.64,1.26768425],[590.66,3.9422236],[590.67,2.63600229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729200683411,[[589.45,2.12127228],[589.38,1.27036472],[589.25,1.52443767],[589.17,2.59366131],[588.85,2.59366131]],[[590.33,0.31163083],[590.35,2.12579786],[590.42,1.26768425],[590.52,0.63925982],[590.76,2.58818869]]]
["bitfinex-derivatives","BNBF0:USTF0",1729200720338,[[589.29,0.30278874],[589.27,1.27036472],[589.2,1.27036472],[589.11,0.8334152],[589.06,1.52443767]],[[590.33,0.31167995],[590.38,1.26768425],[590.43,0.63888412],[590.45,3.88689232],[590.59,1.52122111]]]
["bitfinex-derivatives","BNBF0:USTF0",1729200766069,[[589.4,1.27036472],[589.33,2.10640846],[589.2,1.52443767],[589.12,2.59366131],[588.99,2.59366131]],[[590.3,1.26768425],[590.37,1.26768425],[590.45,0.84910151],[590.5,4.82100164],[590.71,2.58818869]]]
["bitfinex-derivatives","BNBF0:USTF0",1729200796595,[[589.41,2.13167498],[589.34,1.27036472],[589.21,1.52443767],[589.13,2.59366131],[589.01,1.24943961]],[[590.24,0.31165578],[590.32,1.26768425],[590.39,1.26768425],[590.5,0.63868913],[590.51,4.16584394]]]
["bitfinex-derivatives","BNBF0:USTF0",1729200853126,[[589.28,0.30280007],[589.27,1.27036472],[589.2,1.27036472],[589.07,1.52443767],[588.99,2.59366131]],[[590.06,0.31168939],[590.11,0.86741658],[590.29,1.26768425],[590.36,1.26768425],[590.38,3.93927089]]]
["bitfinex-derivatives","BNBF0:USTF0",1729200895046,[[589.11,0.30288641],[589.1,1.27036472],[589.08,0.84692986],[589.03,1.27036472],[588.9,1.52443767]],[[590.1,0.31177668],[590.17,1.26768425],[590.24,1.26768425],[590.25,0.83972014],[590.28,0.6385889]]]
["bitfinex-derivatives","BNBF0:USTF0",1729200938983,[[589.02,1.27045831],[589.01,0.83576392],[588.95,1.27045831],[588.82,1.52454997],[588.62,2.59385238]],[[590.05,1.26477998],[590.13,1.26477998],[590.25,1.51773598],[590.87,2.58225914],[591.08,2.58225914]]]
["bitfinex-derivatives","BNBF0:USTF0",1729201005443,[[589.03,0.30286608],[589.02,2.12969998],[588.93,1.27225241],[588.78,1.52670289],[588.56,2.35351949]],[[590.15,0.31175792],[590.31,2.13281259],[590.39,1.26756156],[590.49,3.93480472],[590.55,1.52107387]]]
["bitfinex-derivatives","BNBF0:USTF0",1729201076705,[[589.44,1.27225241],[589.43,0.83231448],[589.37,1.27225241],[589.24,1.52670289],[588.62,2.59751534]],[[590.34,0.8612268],[590.46,1.26756156],[590.53,1.26756156],[590.66,4.80847817],[590.74,2.58793818]]]
["bitfinex-derivatives","BNBF0:USTF0",1729201087107,[[589.41,2.11414737],[589.32,1.27225241],[589.16,1.52670289],[589.06,2.59751534],[588.4,2.59751534]],[[590.57,1.26756156],[590.66,1.26756156],[590.68,0.63927487],[590.82,1.52107387],[591.07,2.58793818]]]
["bitfinex-derivatives","BNBF0:USTF0",1729201144778,[[589.5,1.27225241],[589.43,1.27225241],[589.42,0.85978417],[589.3,1.52670289],[589.22,2.59751534]],[[590.38,0.31160899],[590.41,1.26756156],[590.48,1.26756156],[590.59,0.63918682],[590.6,3.30293647]]]
["bitfinex-derivatives","BNBF0:USTF0",1729201202819,[[588.88,2.61483626],[588.86,1.27225241],[588.7,1.27225241],[588.42,1.52670289],[588.24,2.59751534]],[[590.56,0.31169585],[590.85,1.26756156],[591.01,1.26756156],[591.29,1.52107387],[591.47,2.58793818]]]
["bitfinex-derivatives","BNBF0:USTF0",1729201216731,[[589.21,0.30275695],[589.2,1.27225241],[589.18,0.8592527],[589.1,1.27225241],[588.93,1.52670289]],[[590.53,0.31164834],[590.54,1.26756156],[590.57,2.6109684],[590.64,1.26756156],[590.8,3.30325252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729201275893,[[589.01,0.302905],[589.0,0.85638016],[588.91,1.27225241],[588.82,1.27225241],[588.74,1.77075206]],[[590.14,0.31179699],[590.24,2.61311544],[590.27,0.64011671],[590.28,1.26756156],[590.37,1.26756156]]]
["bitfinex-derivatives","BNBF0:USTF0",1729201326320,[[588.97,0.30296564],[588.95,1.27154826],[588.92,0.85570215],[588.88,1.27154826],[588.74,1.52585791]],[[590.03,1.58049616],[590.1,1.26864257],[590.15,0.63959631],[590.18,3.29728007],[590.23,1.52237109]]]
["bitfinex-derivatives","BNBF0:USTF0",1729201352848,[[588.62,0.30299366],[587.71,4.61799032],[586.28,3.30200741],[585.27,3.66101414],[584.0,4.12663552]],[[589.93,0.31188331],[589.94,0.86068337],[590.61,0.63949547],[591.1,3.29627986],[591.58,5.12755813]]]
["bitfinex-derivatives","BNBF0:USTF0",1729201416293,[[588.94,2.12588176],[588.86,1.27150238],[588.73,1.52580286],[588.65,2.59598403],[588.54,1.77147317]],[[589.85,0.3118974],[589.86,0.86108406],[589.87,1.26736671],[589.94,1.26736671],[590.0,0.63941869]]]
["bitfinex-derivatives","BNBF0:USTF0",1729201443508,[[588.36,0.3031676],[588.31,2.62232757],[588.3,1.27150238],[588.21,1.27150238],[588.06,1.52580286]],[[589.85,0.31206065],[589.86,0.85933889],[589.88,1.77218735],[589.9,0.63947451],[589.92,1.26736671]]]
["bitfinex-derivatives","BNBF0:USTF0",1729201493638,[[588.49,1.27218453],[588.46,0.30320476],[588.42,1.27218453],[588.29,1.52662144],[588.2,2.59737675]],[[589.54,0.31210042],[589.55,0.85838095],[589.69,0.6393888],[589.7,3.03980607]]]
["bitfinex-derivatives","BNBF0:USTF0",1729201559106,[[588.11,1.27218453],[587.97,1.27218453],[587.7,1.52662144],[587.54,2.59737675],[587.29,2.59737675]],[[589.49,0.84490621],[589.64,1.77260861]]]
["bitfinex-derivatives","BNBF0:USTF0",1729201575109,[[588.33,0.30321532],[588.31,1.27218453],[588.21,1.27218453],[588.03,1.52662144],[587.19,2.59737675]],[[589.57,0.31210981],[589.58,0.85878245],[589.64,1.77260861],[589.67,1.26741563],[589.77,1.26741563]]]
["bitfinex-derivatives","BNBF0:USTF0",1729201636066,[[588.54,0.30316406],[588.53,2.11157138],[588.46,1.27218453],[588.32,1.52662144],[588.24,2.59737675]],[[589.46,0.31205551],[589.47,0.86910417],[589.61,1.26741563],[589.69,1.26741563],[589.71,3.94108721]]]
["bitfinex-derivatives","BNBF0:USTF0",1729201667985,[[588.25,2.61135276],[587.67,0.85441533],[587.37,4.66243532],[587.36,3.70854862],[586.83,7.03193003]],[[589.82,2.60497736],[590.74,3.30022998],[592.5,5.13253777],[593.63,12.55836757]]]
["bitfinex-derivatives","BNBF0:USTF0",1729201711911,[[588.66,0.30293669],[588.62,1.27086641],[588.52,1.27086641],[588.41,1.77154081],[588.36,0.84843849]],[[590.38,0.31182878],[590.39,0.83830913],[590.4,1.2668308],[590.48,0.63987933],[590.49,3.03793583]]]
["bitfinex-derivatives","BNBF0:USTF0",1729201776361,[[588.96,1.27086641],[588.95,0.85298698],[588.89,1.27086641],[588.76,1.52503969],[588.68,2.59468559]],[[589.92,0.31184076],[589.93,0.8383081],[590.03,1.2668308],[590.1,1.2668308],[590.19,0.63989514]]]
["bitfinex-derivatives","BNBF0:USTF0",1729201830295,[[589.01,0.86026025],[589.0,1.27086641],[588.92,1.27086641],[588.78,1.52503969],[588.69,2.59468559]],[[589.85,0.31183823],[589.97,1.2668308],[590.05,1.2668308],[590.18,0.64023614],[590.19,4.82964751]]]
["bitfinex-derivatives","BNBF0:USTF0",1729201850801,[[589.05,1.27086641],[589.04,0.84269413],[588.98,1.27086641],[588.84,1.52503969],[588.76,2.59468559]],[[589.92,0.31183787],[589.94,1.2668308],[590.01,1.2668308],[590.09,3.94961222],[591.13,5.14787501]]]
["bitfinex-derivatives","BNBF0:USTF0",1729201914058,[[588.96,2.10405082],[588.89,1.27258615],[588.76,1.52710338],[588.68,2.59819672],[588.36,2.59819672]],[[589.84,0.31188341],[589.86,0.8313798],[589.87,1.27006956],[589.94,1.27006956],[590.06,0.63991158]]]
["bitfinex-derivatives","BNBF0:USTF0",1729201951096,[[588.97,2.10599093],[588.9,1.27198167],[588.77,1.526378],[588.69,2.59696257],[588.58,1.2884695]],[[589.87,0.3118751],[589.93,1.26851867],[590.0,1.26851867],[590.12,3.94442003],[590.13,1.5222224]]]
["bitfinex-derivatives","BNBF0:USTF0",1729201986021,[[588.84,2.11484551],[588.75,1.27198167],[588.57,1.526378],[588.46,2.59696257],[588.3,2.59696257]],[[590.04,0.31187172],[590.05,0.86967799],[590.06,1.26851867],[590.16,1.26851867],[590.21,0.63979208]]]
["bitfinex-derivatives","BNBF0:USTF0",1729202047268,[[588.98,0.30294877],[588.97,1.27198167],[588.9,1.27198167],[588.89,0.86704749],[588.75,1.526378]],[[589.83,0.31183222],[590.02,1.26851867],[590.1,1.26851867],[590.15,3.94630504],[590.25,3.29329739]]]
["bitfinex-derivatives","BNBF0:USTF0",1729202074290,[[589.03,0.30293772],[589.02,2.10805585],[588.95,1.27198167],[588.82,1.526378],[588.74,2.59696257]],[[589.9,0.31183194],[589.99,0.85983594],[590.0,1.26851867],[590.07,1.26851867],[590.16,3.94379537]]]
["bitfinex-derivatives","BNBF0:USTF0",1729202118026,[[589.15,0.30285202],[589.09,2.11704581],[589.02,1.27198167],[588.89,1.526378],[588.82,1.77056437]],[[590.06,0.31174066],[590.07,0.84048431],[590.23,1.26851867],[590.3,1.26851867],[590.37,0.63998394]]]
["bitfinex-derivatives","BNBF0:USTF0",1729202174980,[[589.12,0.30272373],[589.05,1.27198167],[588.95,1.27198167],[588.77,1.526378],[588.65,2.59696257]],[[590.55,0.31161499],[590.75,1.26851867],[590.85,1.26851867],[590.9,3.94400506],[591.03,1.5222224]]]
["bitfinex-derivatives","BNBF0:USTF0",1729202196889,[[589.33,0.30268967],[589.24,1.27198167],[589.23,0.85599337],[589.16,1.27198167],[589.01,1.526378]],[[590.64,0.31158077],[590.71,1.26851867],[590.72,0.84302377],[590.79,1.26851867],[590.82,3.93261626]]]
["bitfinex-derivatives","BNBF0:USTF0",1729202255235,[[589.56,0.30263309],[589.55,1.27198167],[589.53,0.85209401],[589.48,1.27198167],[589.34,1.526378]],[[590.54,0.31152388],[590.65,1.26851867],[590.72,1.26851867],[590.81,1.76925912],[590.84,0.64064428]]]
["bitfinex-derivatives","BNBF0:USTF0",1729202314486,[[589.6,0.30265112],[589.58,1.27198167],[589.51,1.27198167],[589.37,1.526378],[589.31,2.60914285]],[[590.45,0.31154196],[590.59,2.11408527],[590.66,1.26851867],[590.77,3.93579142],[590.79,1.5222224]]]
["bitfinex-derivatives","BNBF0:USTF0",1729202372324,[[589.37,0.30272432],[589.36,1.27198167],[589.28,1.27198167],[589.16,2.61668505],[589.14,1.526378]],[[590.47,1.58013422],[590.55,1.26851867],[590.62,0.64025412],[590.63,1.76970149],[590.78,2.58989228]]]
["bitfinex-derivatives","BNBF0:USTF0",1729202389932,[[589.47,2.12839974],[589.4,1.27198167],[589.27,1.526378],[589.19,2.59696257],[588.86,2.59696257]],[[590.25,0.31161513],[590.26,0.85175533],[590.38,1.26851867],[590.45,1.26851867],[590.49,0.64027566]]]
["bitfinex-derivatives","BNBF0:USTF0",1729202453274,[[589.55,0.30261082],[589.54,0.83078805],[589.49,1.27198167],[589.41,1.27198167],[589.27,1.526378]],[[590.66,0.31150294],[590.77,1.26851867],[590.83,1.76917667],[590.84,0.64078732],[590.85,1.26851867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729202498008,[[589.69,1.27198167],[589.68,0.83002531],[589.62,1.27198167],[589.49,1.526378],[589.41,2.59696257]],[[590.6,0.3114806],[590.66,1.26851867],[590.67,0.82813365],[590.73,1.26851867],[590.8,0.64074195]]]
["bitfinex-derivatives","BNBF0:USTF0",1729202529730,[[589.57,0.8649628]],[[591.47,3.43395936]]]
["bitfinex-derivatives","BNBF0:USTF0",1729202578771,[[589.93,1.27198167],[589.92,0.83592862],[589.86,1.27198167],[589.73,1.526378],[589.65,2.59696257]],[[590.8,0.31136746],[590.81,0.85369493],[590.88,1.26851867],[590.95,1.26851867],[591.01,0.64035852]]]
["bitfinex-derivatives","BNBF0:USTF0",1729202609278,[[589.67,0.85722953],[589.6,1.27058001],[589.5,1.27058001],[589.43,1.76865217],[588.46,2.59410087]],[[590.96,1.76876453],[591.02,1.26947552],[591.04,0.8653017],[591.12,1.26947552],[591.31,1.52337062]]]
["bitfinex-derivatives","BNBF0:USTF0",1729202660130,[[589.78,0.30243309],[589.77,1.26794876],[589.69,1.26794876],[589.59,1.76764149],[589.55,1.52153851]],[[591.21,1.26649474],[591.24,1.76810551],[591.29,1.26651307]]]
["bitfinex-derivatives","BNBF0:USTF0",1729202694662,[[590.04,0.301806],[589.81,1.26794876],[589.78,1.76742454],[589.71,1.26794876],[589.45,3.61439757]],[[591.32,0.31119032],[591.42,2.59502295],[591.63,1.90665398],[591.72,3.28914979],[591.9,1.51979369]]]
["bitfinex-derivatives","BNBF0:USTF0",1729202730479,[[590.16,2.10935324],[590.07,1.26794876],[589.9,1.52153851],[589.86,1.7674395],[589.8,2.58872871]],[[591.18,0.3111856],[591.32,1.26649474],[591.4,1.7674395],[591.41,1.26651307],[591.58,1.51979369]]]
["bitfinex-derivatives","BNBF0:USTF0",1729202791228,[[589.81,0.86653506],[589.75,1.26794876],[589.59,3.28972637]],[[591.11,0.31121257],[591.38,2.61552674],[591.52,0.64020403],[591.54,1.26649474],[591.61,3.28798296]]]
["bitfinex-derivatives","BNBF0:USTF0",1729202814237,[[589.91,0.30152263],[589.71,1.76738714],[589.64,1.26794876],[589.57,1.26794876],[589.34,1.52153851]],[[591.38,0.31117256],[591.51,2.62567424],[591.62,1.26649474],[591.68,0.64012361],[591.73,1.26651307]]]
["bitfinex-derivatives","BNBF0:USTF0",1729202860962,[[590.05,1.26794876],[590.03,0.30129168],[590.0,0.86122074],[589.93,1.26794876],[589.83,1.76753675]],[[591.57,1.76741706]]]
["bitfinex-derivatives","BNBF0:USTF0",1729202919294,[[590.4,0.30075203],[590.39,0.84450609],[590.14,1.26794876],[590.07,1.26794876],[590.05,0.83485578]],[[591.5,0.31109327],[591.59,1.76698331],[591.6,0.8577123],[591.67,1.90645907],[591.96,3.43902069]]]
["bitfinex-derivatives","BNBF0:USTF0",1729202966634,[[590.26,0.30052446],[590.24,1.26794876],[590.16,1.76654977],[590.13,1.26794876],[589.91,1.52153851]],[[591.81,0.31095866],[591.82,2.63144892],[592.11,0.63969409],[592.12,1.26649474],[592.23,1.26651307]]]
["bitfinex-derivatives","BNBF0:USTF0",1729202989358,[[590.49,0.30034551],[590.48,1.26794876],[590.38,1.26794876],[590.28,2.62917423],[590.2,1.52153851]],[[592.0,0.31088734],[592.02,1.76579533],[592.15,1.26649474],[592.24,0.63955066],[592.25,1.26651307]]]
["bitfinex-derivatives","BNBF0:USTF0",1729203049795,[[590.55,1.55873665],[590.47,1.25866718],[590.36,1.76598948],[590.33,1.52153851],[590.28,0.86313994]],[[591.69,0.3109012],[591.91,1.76576546],[592.02,1.26649474],[592.04,3.9336822],[592.05,0.84669391]]]
["bitfinex-derivatives","BNBF0:USTF0",1729203084831,[[590.74,0.299663],[590.61,2.10361124],[590.51,1.76544447],[590.48,1.25866718],[590.25,1.52153851]],[[592.11,0.31076082],[592.17,2.62397657],[592.44,1.26649474],[592.57,1.26651307],[592.8,1.51979369]]]
["bitfinex-derivatives","BNBF0:USTF0",1729203122269,[[590.87,0.29951472],[590.86,0.83273919],[590.72,1.25866718],[590.6,1.25866718],[590.36,1.52153851]],[[592.32,2.62409796]]]
["bitfinex-derivatives","BNBF0:USTF0",1729203183918,[[590.64,2.08630222],[590.55,1.25866718],[590.53,1.76564601],[585.08,7.42032171],[583.81,4.21228803]],[[592.07,0.31085495],[592.08,1.76555643],[592.13,1.26649474],[598.71,10.0971916],[599.12,0.62239047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729203207240,[[590.93,0.30029301],[590.92,2.10989402],[590.67,1.76495201]],[[591.98,0.31075579],[592.2,1.26649474],[592.22,0.63928677],[592.23,2.59941602],[592.26,3.29194661]]]
["bitfinex-derivatives","BNBF0:USTF0",1729203259988,[[591.02,0.30021661],[591.0,0.84812401],[590.98,1.25866718],[590.88,1.25866718],[590.7,1.52153851]],[[592.28,0.31069823],[592.34,1.26649474],[592.35,0.84846211],[592.36,1.7647208],[592.44,1.26651307]]]
["bitfinex-derivatives","BNBF0:USTF0",1729203316135,[[590.92,0.30024882],[590.88,1.25866718],[590.79,1.25866718],[590.72,2.61545816],[590.63,1.52153851]],[[592.25,0.31073669],[592.31,1.76463877]]]
["bitfinex-derivatives","BNBF0:USTF0",1729203335248,[[590.98,0.30009523],[590.97,0.30009283],[590.87,1.25866718],[590.77,1.7646164],[590.76,1.25866718]],[[592.31,0.31069002],[592.32,0.31068793],[592.38,1.76475809],[592.43,1.26649474],[592.55,1.90566767]]]
["bitfinex-derivatives","BNBF0:USTF0",1729203397095,[[590.62,0.30060386],[590.56,1.25642842],[590.48,1.25646241],[590.42,1.7657132],[588.91,5.60242429]],[[591.8,0.31091546],[591.97,1.26303473],[592.05,1.26303473],[592.06,0.6396073],[593.12,2.57869592]]]
["bitfinex-derivatives","BNBF0:USTF0",1729203458445,[[590.58,0.30057293],[590.48,0.30057054],[590.46,1.76560868],[590.43,1.25642842],[590.39,0.83691332]],[[591.92,0.31090524],[591.93,2.6303567],[592.09,1.26303473],[592.2,1.26303473],[593.63,2.57869592]]]
["bitfinex-derivatives","BNBF0:USTF0",1729203468839,[[590.76,0.30054761],[590.7,1.25642842],[590.69,0.83262589],[590.62,1.25646241],[590.48,1.5077549]],[[591.59,0.31090742],[591.85,1.26303473],[591.92,0.63959141],[591.93,3.89339143],[592.07,1.51564168]]]
["bitfinex-derivatives","BNBF0:USTF0",1729203530488,[[590.52,0.30076495],[590.37,1.25642842],[590.31,2.59683895],[590.28,1.25646241],[590.11,1.5077549]],[[591.68,0.31097462],[591.79,1.76627332],[591.87,1.26303473],[591.92,0.63972639],[591.93,0.84308886]]]
["bitfinex-derivatives","BNBF0:USTF0",1729203580138,[[590.07,1.76680389],[590.06,1.25642842],[589.94,1.25646241],[589.73,1.5077549],[589.39,2.56527743]],[[591.7,2.59466069],[591.98,1.26303473],[592.1,1.26303473],[592.31,1.51564168],[592.44,2.57869592]]]
["bitfinex-derivatives","BNBF0:USTF0",1729203605352,[[590.19,0.30034401],[590.18,1.76613886],[590.17,0.86588646],[590.1,1.25642842],[589.95,1.25646241]],[[591.93,0.31090414],[591.94,2.60079493],[592.39,1.26303473],[592.41,0.83271008],[592.53,1.26303473]]]
["bitfinex-derivatives","BNBF0:USTF0",1729203658199,[[590.74,0.30007828],[590.68,1.25511055],[590.58,1.25511055],[590.48,1.76555643],[590.3,2.56251739]],[[591.85,0.31083943],[591.86,0.84483333],[592.1,1.26263927],[592.13,1.76556389],[592.17,0.63943322]]]
["bitfinex-derivatives","BNBF0:USTF0",1729203703535,[[590.86,0.30018078],[590.85,2.09357395],[590.77,1.25511055],[590.64,1.50613267],[590.56,2.56251739]],[[591.88,0.31084657],[591.89,1.26263927],[591.9,0.83220432],[591.97,1.26263927],[592.05,0.63946914]]]
["bitfinex-derivatives","BNBF0:USTF0",1729203737052,[[590.98,0.29993644],[590.97,1.25511055],[590.73,1.50613267],[590.52,3.59982898]],[[592.02,0.31069707],[592.32,1.26263927],[592.4,1.26263927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729203791390,[[590.83,0.30029959],[590.73,1.25742059],[590.7,2.62455156],[590.62,1.25742059],[589.54,2.56723371]],[[592.05,0.31072453],[592.06,0.8414193],[592.3,1.26516886],[592.32,1.76467605],[592.4,0.63932893]]]
["bitfinex-derivatives","BNBF0:USTF0",1729203822817,[[590.95,0.30038055],[590.91,1.25742059],[590.83,1.25742059],[590.7,4.13345627],[590.62,2.56723371]],[[591.99,1.5759781],[592.0,0.86481423],[592.06,1.26516886],[592.18,0.63938685],[592.19,3.28328892]]]
["bitfinex-derivatives","BNBF0:USTF0",1729203861750,[[590.83,0.30042433],[590.82,1.25742059],[590.73,1.25742059],[590.62,2.62003013],[590.58,1.50890471]],[[591.88,0.31082317],[592.1,2.11095853],[592.17,0.63942217],[592.18,4.56432747],[592.19,1.76510867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729203922983,[[590.98,0.30020133],[590.97,0.83209063],[590.94,1.25742059],[590.87,1.25742059],[590.72,1.50890471]],[[591.98,0.31077236],[591.99,0.86270209],[592.09,1.26516886],[592.16,1.26516886],[592.29,0.63931446]]]
["bitfinex-derivatives","BNBF0:USTF0",1729203943106,[[591.0,0.3001674],[590.99,1.25742059],[590.97,0.86390901],[590.92,1.25742059],[590.78,1.50890471]],[[592.0,0.3107801],[592.01,2.13009244],[592.08,1.26516886],[592.19,0.63934556],[592.2,3.30085354]]]
["bitfinex-derivatives","BNBF0:USTF0",1729203996043,[[590.99,0.2999523],[590.98,1.25742059],[590.91,1.25742059],[590.81,0.84587423],[590.78,1.50890471]],[[591.99,0.31080037],[592.0,2.10256021],[592.07,1.26516886],[592.17,0.63937628],[592.19,3.30161054]]]
["bitfinex-derivatives","BNBF0:USTF0",1729204059882,[[590.58,0.30003963],[590.54,1.25742059],[590.48,1.76560868],[590.44,1.25742059],[590.25,1.50890471]],[[591.79,0.3108815],[591.8,0.84945909],[592.05,1.7654594],[592.09,1.26516886],[592.38,1.51820263]]]
["bitfinex-derivatives","BNBF0:USTF0",1729204111317,[[590.94,0.86538333],[590.93,1.25838493],[590.86,1.25838493],[590.72,1.51006192],[590.63,2.56920257]],[[591.84,0.31082244],[591.9,1.26717235],[591.91,0.83631873],[591.98,1.26717235],[592.07,0.63942065]]]
["bitfinex-derivatives","BNBF0:USTF0",1729204133443,[[590.96,2.1005388],[590.88,1.25838493],[590.75,1.51006192],[590.67,2.56920257],[590.6,1.27491096]],[[591.89,0.31082034],[591.9,1.26717235],[591.91,0.8639687],[591.97,1.26717235],[591.98,0.63942059]]]
["bitfinex-derivatives","BNBF0:USTF0",1729204200500,[[590.82,0.29943186],[590.8,2.09631034],[590.7,1.25838493],[590.67,1.7652579],[590.52,1.51006192]],[[591.9,0.31080782],[591.94,0.8404628],[592.1,1.26717235],[592.2,1.26717235],[592.38,1.52060682]]]
["bitfinex-derivatives","BNBF0:USTF0",1729204234124,[[590.87,0.29958173],[590.85,1.25838493],[590.77,0.84161933]],[[593.22,1.65468356]]]
["bitfinex-derivatives","BNBF0:USTF0",1729204276660,[[590.81,0.29937601],[590.8,1.25838493],[590.75,0.85940417],[590.7,1.25838493],[590.66,1.76515344]],[[592.0,0.3108085],[592.01,0.84511318],[592.12,1.26717235],[592.21,1.76508629],[592.22,1.26717235]]]
["bitfinex-derivatives","BNBF0:USTF0",1729204320979,[[591.02,0.8339791],[591.0,1.25838493],[590.93,1.25838493],[590.79,1.51006192],[590.73,1.76488488]],[[591.98,0.31075721],[591.99,0.84843677],[592.06,1.26717235],[592.14,1.26717235],[592.26,0.6392896]]]
["bitfinex-derivatives","BNBF0:USTF0",1729204348710,[[590.78,0.29939724],[590.77,1.25688898],[588.96,4.61730619],[586.31,4.97698428],[586.3,4.54760212]],[[592.09,0.31077613],[593.78,3.94065459],[595.77,5.13453069]]]
["bitfinex-derivatives","BNBF0:USTF0",1729204411158,[[591.04,2.11052661],[590.96,1.25710231],[590.81,1.50852277],[590.72,4.33156574],[590.36,2.56658389]],[[591.96,0.31075572],[591.97,0.86667651],[592.08,1.26741256],[592.17,1.26741256],[592.26,0.63928656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729204436783,[[590.96,0.29997168],[590.95,2.0876995],[590.87,1.25710231],[590.74,1.50852277],[590.54,2.56658389]],[[591.97,0.31079275],[591.98,0.8661918],[592.02,1.26741256],[592.08,0.63936106],[592.1,1.26741256]]]
["bitfinex-derivatives","BNBF0:USTF0",1729204482414,[[590.92,0.29964437],[590.85,0.85035557],[590.84,1.25710231],[590.75,1.76493709],[590.73,1.25710231]],[[592.31,0.31072431],[592.32,2.59119488],[592.42,1.26741256],[592.53,1.26741256],[592.73,1.52089507]]]
["bitfinex-derivatives","BNBF0:USTF0",1729204544055,[[591.12,2.08237502],[591.05,1.25710231],[590.92,1.50852277],[590.84,2.56658389],[590.3,2.56658389]],[[591.99,0.31074227],[592.0,0.83135954],[592.07,1.26741256],[592.14,1.26741256],[592.27,0.63925964]]]
["bitfinex-derivatives","BNBF0:USTF0",1729204558776,[[591.11,2.11258101],[591.04,1.25710231],[590.91,1.50852277],[590.83,2.56658389],[590.7,2.56658389]],[[591.89,0.31074067],[591.9,0.85099842],[592.07,1.26741256],[592.14,1.26741256],[592.17,0.63925637]]]
["bitfinex-derivatives","BNBF0:USTF0",1729204618812,[[591.05,0.29957843],[591.04,0.84043174],[591.0,1.25710231],[590.93,1.25710231],[590.79,1.50852277]],[[592.08,0.31073307],[592.21,1.26741256],[592.28,1.90665373],[592.49,3.29635932],[594.85,1.65228183]]]
["bitfinex-derivatives","BNBF0:USTF0",1729204684965,[[591.25,2.12213133],[591.18,1.25710231],[591.05,1.50852277],[590.96,2.56658389],[590.84,2.56658389]],[[592.16,0.31067754],[592.19,1.26741256],[592.26,1.26741256],[592.34,0.63912952],[594.85,1.65623886]]]
["bitfinex-derivatives","BNBF0:USTF0",1729204733805,[[591.25,1.25710231],[591.17,1.25710231],[591.04,1.50852277],[590.96,2.56658389],[589.7,1.71032862]],[[592.0,0.31068073],[592.01,0.85564674],[592.17,1.26741256],[592.24,1.26741256],[592.33,0.63913593]]]
["bitfinex-derivatives","BNBF0:USTF0",1729204760631,[[591.25,1.25710231],[591.24,0.82961304],[591.18,1.25710231],[591.05,1.50852277],[590.97,2.56658389]],[[592.01,0.31068592],[592.02,0.86485997],[592.18,1.26741256],[592.25,1.26741256],[592.33,0.63914507]]]
["bitfinex-derivatives","BNBF0:USTF0",1729204816377,[[591.27,1.25710231],[591.25,0.85068556],[591.19,1.25710231],[591.06,1.50852277],[590.98,2.56658389]],[[592.17,0.31066457],[592.21,1.26741256],[592.28,1.26741256],[592.38,0.63910353],[592.39,3.29750519]]]
["bitfinex-derivatives","BNBF0:USTF0",1729204860608,[[590.99,0.29947248],[590.97,1.25710231],[590.84,1.25710231],[590.6,1.50852277],[590.46,2.56658389]],[[592.48,0.31060165],[592.74,1.26741256],[592.77,0.86086529],[592.87,1.26741256],[593.25,2.58763397]]]
["bitfinex-derivatives","BNBF0:USTF0",1729204900220,[[591.38,1.25710231],[591.37,0.85155523],[591.31,1.25710231],[591.17,1.50852277],[591.09,2.56658389]],[[592.18,0.31061333],[592.3,2.12192517],[592.38,1.26741256],[592.49,0.63900057],[592.57,3.29991833]]]
["bitfinex-derivatives","BNBF0:USTF0",1729204953775,[[591.4,1.25710231],[591.39,1.1490267],[591.32,1.25710231],[591.18,1.50852277],[591.09,2.56658389]],[[592.33,0.3105993],[592.34,0.85290718],[592.42,1.26741256],[592.5,1.26741256],[592.61,0.63893034]]]
["bitfinex-derivatives","BNBF0:USTF0",1729204983196,[[591.41,1.55696559],[591.39,0.82682705],[591.33,1.25710231],[591.2,1.50852277],[589.88,1.71096222]],[[592.35,0.31057141],[592.43,2.12995407],[592.5,1.26741256],[592.56,3.93666037],[593.25,2.58763397]]]
["bitfinex-derivatives","BNBF0:USTF0",1729205035936,[[590.88,2.56658389]],[[592.47,1.26741256],[592.55,1.26741256],[592.61,0.63887688],[592.63,3.30151022],[592.89,2.58763397]]]
["bitfinex-derivatives","BNBF0:USTF0",1729205093590,[[591.51,1.25710231],[591.43,1.25710231],[591.27,1.50852277],[591.18,2.56658389],[591.04,2.56658389]],[[592.42,0.31052345],[592.57,1.26741256],[592.65,1.26741256],[592.9,2.58763397],[593.04,2.58763397]]]
["bitfinex-derivatives","BNBF0:USTF0",1729205110099,[[591.56,2.09705067],[591.49,1.25710231],[591.36,1.50852277],[591.28,2.56658389],[591.17,3.57249405]],[[592.49,1.26741256],[592.57,1.26741256],[592.69,1.76368482]]]
["bitfinex-derivatives","BNBF0:USTF0",1729205166237,[[591.3,0.29996609],[591.29,0.8244298],[591.21,1.25710231],[591.14,1.25710231],[591.0,3.27260991]],[[592.35,0.31061826],[592.5,1.26741256],[592.53,0.6390105],[592.54,1.76408714],[592.57,1.26741256]]]
["bitfinex-derivatives","BNBF0:USTF0",1729205188252,[[591.24,0.30016116],[591.23,0.84116177],[591.16,1.25710231],[591.08,1.25710231],[590.95,1.50852277]],[[592.15,0.31066459],[592.35,1.26741256],[592.39,0.83766961],[592.42,1.26741256],[592.44,0.63910345]]]
["bitfinex-derivatives","BNBF0:USTF0",1729205248691,[[591.33,0.30023148],[591.32,1.25710231],[591.3,0.84789617],[591.24,1.25710231],[591.1,1.50852277]],[[592.46,1.15991292],[592.92,2.58763397]]]
["bitfinex-derivatives","BNBF0:USTF0",1729205305554,[[591.41,2.10463518],[591.34,1.26065835]],[[592.41,1.26713671],[592.54,1.52056406]]]
["bitfinex-derivatives","BNBF0:USTF0",1729205360793,[[591.52,2.09182245],[591.45,1.26032173],[591.32,1.51238608]],[[592.48,1.26715044]]]
["bitfinex-derivatives","BNBF0:USTF0",1729205378712,[[591.55,0.30025409],[591.54,2.1091401],[591.47,1.26032173],[591.34,1.51238608],[591.26,2.57315688]],[[592.44,0.31051402],[592.57,2.11748939],[592.64,1.26715044],[592.73,0.63880097],[592.75,3.29410746]]]
["bitfinex-derivatives","BNBF0:USTF0",1729205443852,[[591.73,1.26032173],[591.66,1.26032173],[591.53,1.51238608],[590.7,2.57315688],[590.5,3.67692019]],[[592.78,0.3103803],[592.84,1.26715044],[592.88,0.83428804],[592.91,1.26715044],[593.01,0.63853237]]]
["bitfinex-derivatives","BNBF0:USTF0",1729205484988,[[591.81,0.29972257],[591.8,0.85148669],[591.79,1.26032173],[591.72,1.26032173],[591.59,1.51238608]],[[592.79,0.31036502],[592.86,1.26715044],[592.93,1.26715044],[592.98,3.93450676],[594.05,1.65281575]]]
["bitfinex-derivatives","BNBF0:USTF0",1729205514002,[[591.86,1.26032173],[591.85,0.82407158],[591.79,1.26032173],[591.65,1.51238608],[591.57,2.57315688]],[[592.78,0.31036343],[592.8,2.09983424],[592.87,1.26715044],[592.92,0.63849847],[592.99,3.29709827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729205576959,[[591.83,0.29997936],[591.82,1.26032173],[591.75,1.26032173],[591.74,0.8527541],[591.62,1.51238608]],[[592.72,0.31036818],[592.85,2.10850408],[592.93,1.26715044],[592.95,0.63850795],[592.96,3.29799892]]]
["bitfinex-derivatives","BNBF0:USTF0",1729205604886,[[591.29,2.59922947],[590.99,1.26032173],[590.84,1.26032173],[590.69,0.83504971],[590.55,1.51238608]],[[593.02,0.31044398],[593.2,1.26715044],[593.21,2.60008258],[593.36,1.26715044],[593.64,2.36284183]]]
["bitfinex-derivatives","BNBF0:USTF0",1729205651427,[[591.64,1.26032173],[591.62,0.83870849],[591.56,1.26032173],[591.42,1.51238608],[591.33,2.57315688]],[[592.51,0.31046168],[592.52,0.83499216],[592.63,1.26715044],[592.71,1.26715044],[592.83,0.63869589]]]
["bitfinex-derivatives","BNBF0:USTF0",1729205713571,[[591.79,0.84574493],[591.77,1.26032173],[591.7,1.26032173],[591.56,1.51238608],[591.48,2.57315688]],[[592.79,0.31035786],[592.81,1.26715044],[592.84,0.84042472],[592.88,1.26715044],[592.97,0.63848737]]]
["bitfinex-derivatives","BNBF0:USTF0",1729205722375,[[591.61,0.30083921],[591.6,0.85697649],[591.58,1.26032173],[591.51,1.26032173],[591.38,1.51238608]],[[592.67,0.31043878],[592.68,0.83147325],[592.74,1.26715044],[592.82,1.90580031],[593.93,1.65132613]]]
["bitfinex-derivatives","BNBF0:USTF0",1729205784618,[[591.64,0.30083968],[591.63,2.11341362],[591.56,1.26032173],[591.43,1.51238608],[591.34,2.57315688]],[[592.78,0.3104177],[592.79,0.84658941],[592.8,1.26715044],[592.87,1.90575802]]]
["bitfinex-derivatives","BNBF0:USTF0",1729205847559,[[591.61,1.26013901],[591.58,0.8377801],[591.54,1.26013901],[591.41,1.51216681],[590.07,1.71724722]],[[592.52,0.86370737],[592.59,1.26306291],[592.67,1.26306291],[592.75,3.29510467],[593.0,2.57875345]]]
["bitfinex-derivatives","BNBF0:USTF0",1729205888687,[[591.38,1.26013901],[591.3,1.26013901],[591.18,0.30108482],[591.17,1.76348372],[591.14,1.51216681]],[[592.66,1.26306291],[592.72,0.31051986],[592.75,1.26306291],[592.82,2.6255002],[592.9,1.51567549]]]
["bitfinex-derivatives","BNBF0:USTF0",1729205921100,[[591.41,1.26013901],[591.31,1.26013901],[591.21,2.59861046],[591.13,1.51216681]],[[592.61,0.31049461],[592.8,3.8734144],[592.9,1.26306291],[593.08,1.51567549],[593.19,2.57875345]]]
["bitfinex-derivatives","BNBF0:USTF0",1729205942308,[[591.32,0.30086259],[591.31,1.76307423],[591.21,2.09307583],[591.06,1.26013901],[590.79,1.51216681]],[[593.24,0.3104007],[593.25,1.76285096],[593.28,1.26306291],[593.41,0.84258775],[593.43,1.26306291]]]
["bitfinex-derivatives","BNBF0:USTF0",1729206020188,[[591.45,1.76270958],[591.29,2.10694886],[591.13,1.26013901],[590.83,1.51216681],[587.36,1.7154439]],[[593.07,1.76262029],[593.14,0.82745062],[593.46,2.10948342],[593.62,1.26306291],[593.92,1.51567549]]]
["bitfinex-derivatives","BNBF0:USTF0",1729206063627,[[591.09,0.30138373],[591.08,2.60260201],[590.77,1.26013901],[590.63,1.26013901],[590.48,0.86053699]],[[592.81,0.31055715],[592.82,2.62487637],[593.13,1.90194777],[593.27,1.26306291],[593.52,1.51567549]]]
["bitfinex-derivatives","BNBF0:USTF0",1729206099152,[[591.39,2.08637281],[591.32,1.26013901],[591.18,1.51216681],[591.1,2.57278382],[590.78,2.57278382]],[[592.26,0.31061329],[592.37,2.09808374],[592.44,1.26306291],[592.52,0.6390004],[592.57,1.51567549]]]
["bitfinex-derivatives","BNBF0:USTF0",1729206138383,[[590.95,0.30158578],[590.94,1.26013901],[590.86,1.26013901],[590.8,1.76451201],[590.76,0.83107711]],[[592.29,0.3107412],[592.32,1.26306291],[592.35,1.76481775],[592.39,1.90232035],[592.93,2.57875345]]]
["bitfinex-derivatives","BNBF0:USTF0",1729206200135,[[590.78,0.30153501],[590.77,2.62635906],[590.75,1.26013901],[590.66,1.26013901],[590.5,1.51216681]],[[592.28,0.31075541],[592.33,2.62850504],[592.45,0.63928595],[592.46,1.26306291],[592.53,3.28501944]]]
["bitfinex-derivatives","BNBF0:USTF0",1729206223152,[[591.16,0.30137186],[591.15,1.26013901],[591.11,0.84987365],[591.08,1.26013901],[590.95,1.51216681]],[[592.2,0.31073793],[592.25,1.26306291],[592.32,1.90231373],[592.33,2.62850504],[592.45,1.51567549]]]
["bitfinex-derivatives","BNBF0:USTF0",1729206273685,[[591.11,1.56436614],[591.03,1.26314218],[591.02,0.85505603],[590.9,1.51577061],[590.82,2.57891528]],[[591.89,0.31075564],[592.1,1.2654223],[592.17,1.2654223],[592.2,0.63928637],[592.22,3.29831863]]]
["bitfinex-derivatives","BNBF0:USTF0",1729206327539,[[590.9,0.30187721],[590.89,0.85802714],[590.76,1.26314218],[590.69,1.26314218],[590.55,1.51577061]],[[591.96,0.31086498],[591.97,2.59484254],[592.0,0.63950606],[592.01,1.2654223],[592.08,1.2654223]]]
["bitfinex-derivatives","BNBF0:USTF0",1729206349074,[[590.97,1.26314218],[590.9,1.26314218],[590.77,1.51577061],[590.68,2.57891528],[589.36,1.71539482]],[[591.77,0.31086164],[591.89,1.2654223],[591.96,1.2654223],[591.97,0.82927118],[592.03,0.63947188]]]
["bitfinex-derivatives","BNBF0:USTF0",1729206415102,[[591.06,2.10126412],[590.99,1.26314218],[590.86,1.51577061],[590.78,2.57891528],[589.54,1.72221288]],[[591.92,0.31079138],[591.98,2.09914894],[592.05,1.2654223],[592.08,0.63935815],[592.18,1.51850676]]]
["bitfinex-derivatives","BNBF0:USTF0",1729206469356,[[591.02,2.10092593],[590.94,1.26314218],[590.8,1.51577061],[590.71,2.57891528]],[[591.99,0.31079907],[592.0,2.11098444],[592.32,2.58357053]]]
["bitfinex-derivatives","BNBF0:USTF0",1729206518992,[[590.37,0.3020634],[590.36,2.6309921],[590.26,1.26314218],[590.15,1.26314218],[589.95,1.51577061]],[[591.66,0.31095193],[591.86,2.6110081],[592.09,0.63913987],[592.1,1.2654223],[592.21,1.2654223]]]
["bitfinex-derivatives","BNBF0:USTF0",1729206546920,[[590.53,0.30208612],[590.52,0.84328432],[590.51,1.26314218],[590.42,1.26314218],[590.27,1.51577061]],[[591.56,0.31097348],[591.84,1.90434125],[591.85,1.76598948],[591.93,1.2654223],[591.94,0.83716711]]]
["bitfinex-derivatives","BNBF0:USTF0",1729206602468,[[590.68,0.30204701],[590.67,1.26314218],[590.64,0.84689578],[590.59,1.26314218],[590.42,1.51577061]],[[591.74,0.31095331],[591.83,1.2654223],[591.92,3.03134457],[592.18,2.58357053],[593.28,1.65587054]]]
["bitfinex-derivatives","BNBF0:USTF0",1729206641791,[[590.58,1.26314218],[590.47,1.26314218],[590.26,1.51577061]],[[591.94,0.83716711],[592.03,1.2654223],[592.14,1.2654223],[592.34,1.51850676]]]
["bitfinex-derivatives","BNBF0:USTF0",1729206675722,[[590.81,0.30193887],[590.79,1.26314218],[590.71,1.26314218],[590.56,1.51577061],[589.18,1.93726075]],[[592.1,0.95022491],[592.11,3.8786749],[592.19,1.2654223],[593.27,2.58357053],[593.5,5.12903791]]]
["bitfinex-derivatives","BNBF0:USTF0",1729206739977,[[591.0,2.10960836],[590.93,1.26314218],[590.8,1.51577061],[590.72,2.57891528],[589.49,1.72413358]],[[591.8,0.31082126],[591.81,0.8252411],[591.93,1.2654223],[592.0,1.2654223],[592.09,0.63941841]]]
["bitfinex-derivatives","BNBF0:USTF0",1729206769302,[[590.92,2.09963096],[590.84,1.26314218],[590.7,1.51577061],[590.61,2.57891528],[590.47,2.57891528]],[[591.8,0.31083463],[591.81,0.83987034],[591.95,1.2654223],[592.03,1.2654223],[592.09,0.6394453]]]
["bitfinex-derivatives","BNBF0:USTF0",1729206817548,[[591.08,1.26314218],[591.01,1.26314218],[590.97,0.85855855],[590.87,1.51577061],[590.79,2.57891528]],[[591.88,0.31077121],[591.89,0.82992081],[592.05,1.2654223],[592.12,1.2654223],[592.22,0.63931785]]]
["bitfinex-derivatives","BNBF0:USTF0",1729206838565,[[591.06,0.82947083],[591.0,1.26314218],[590.87,1.26314218],[590.59,1.51577061],[590.51,2.60923541]],[[591.88,0.31081491],[592.0,0.31077052],[592.05,1.2654223],[592.11,1.2654223],[592.51,2.58357053]]]
["bitfinex-derivatives","BNBF0:USTF0",1729206890099,[[590.84,0.83786907],[590.81,1.26584794],[590.72,1.26584794],[590.58,1.76521313],[590.56,1.51901753]],[[591.89,0.31079215],[591.9,0.83575558],[592.11,3.03099035],[592.18,0.63940458],[592.2,1.26577722]]]
["bitfinex-derivatives","BNBF0:USTF0",1729206957058,[[591.17,0.30150366],[591.07,2.12039586],[590.98,1.26584794],[590.82,1.51901753],[590.73,2.58443956]],[[592.26,0.31069683],[592.27,0.85860512],[592.43,1.76446728],[592.45,0.63911722],[592.46,1.26577722]]]
["bitfinex-derivatives","BNBF0:USTF0",1729206977271,[[590.87,1.76439273]],[[592.17,0.31074734],[592.31,3.85522144],[592.42,1.26577722],[592.57,1.51893266],[592.67,2.58429516]]]
["bitfinex-derivatives","BNBF0:USTF0",1729207030712,[[591.32,0.30134627],[591.31,1.26584794],[591.23,1.26584794],[591.07,1.51901753],[590.1,2.58443956]],[[592.36,0.31059244],[592.47,1.26577722],[592.56,1.26577722],[592.59,0.63895887],[592.6,1.76411695]]]
["bitfinex-derivatives","BNBF0:USTF0",1729207093652,[[591.38,0.30109079],[591.37,2.12005383],[591.27,1.25936164],[591.21,1.76330501],[591.08,1.51123397]],[[592.88,0.3104988],[592.96,2.60269462],[593.0,0.63877068],[593.01,1.26191821],[593.12,1.26191821]]]
["bitfinex-derivatives","BNBF0:USTF0",1729207143693,[[591.26,0.30143859],[591.23,1.26055697],[591.21,0.8520629],[591.16,1.26055697],[591.03,1.51266836]],[[592.35,0.31064796],[592.36,1.26251789],[592.42,0.63907033],[592.43,3.02677645],[592.56,1.51502147]]]
["bitfinex-derivatives","BNBF0:USTF0",1729207163999,[[591.28,0.30128885],[591.21,0.84428845]],[[592.26,0.3105861],[592.59,0.63894611],[592.6,3.0264113]]]
["bitfinex-derivatives","BNBF0:USTF0",1729207225849,[[591.28,0.30119232],[591.27,0.83380969],[591.2,1.76349117],[589.54,2.25096342],[589.53,2.34160522]],[[592.74,2.60241073],[593.04,0.86148983],[593.05,0.63881923],[593.78,3.29574384],[599.22,10.1162725]]]
["bitfinex-derivatives","BNBF0:USTF0",1729207260182,[[591.57,1.26342655],[591.5,1.26342655],[591.36,1.51611186],[591.28,2.57949588],[591.16,3.81781211]],[[592.37,0.31052737],[592.39,0.86039008],[592.48,1.26523706],[592.56,1.26523706],[592.67,0.63882938]]]
["bitfinex-derivatives","BNBF0:USTF0",1729207300303,[[591.0,1.26342655],[590.96,1.76418402],[590.73,1.51611186]],[[592.37,0.31064927],[592.46,1.76418402],[592.53,0.82964224],[592.58,0.63907432],[592.59,1.26523706]]]
["bitfinex-derivatives","BNBF0:USTF0",1729207360245,[[591.44,2.10172599],[591.37,1.2658026],[591.24,1.51896312],[591.16,2.58434698],[591.04,1.23938135]],[[592.24,0.31059073],[592.37,1.26659406],[592.44,1.26659406],[592.53,3.93490277],[593.19,2.58596288]]]
["bitfinex-derivatives","BNBF0:USTF0",1729207382363,[[591.45,2.11045539],[591.38,1.2658026],[591.25,1.51896312],[591.17,2.58434698],[591.06,1.24027816]],[[592.25,0.31060031],[592.26,0.83020634],[592.36,1.26659406],[592.43,1.26659406],[592.53,3.93957405]]]
["bitfinex-derivatives","BNBF0:USTF0",1729207433803,[[591.32,0.30161421],[591.3,0.85654166],[591.24,1.2658026],[591.17,1.2658026],[591.04,1.51896312]],[[592.26,0.31062852],[592.27,0.86296404],[592.44,1.26659406],[592.51,1.90562667],[592.57,3.29363037]]]
["bitfinex-derivatives","BNBF0:USTF0",1729207455719,[[591.28,1.56751062],[591.27,0.82947283],[591.19,1.2658026],[591.05,1.51896312],[590.96,2.58434698]],[[592.27,0.31065653],[592.36,1.26659406],[592.44,1.26659406],[592.46,0.63908884],[593.28,2.58596288]]]
["bitfinex-derivatives","BNBF0:USTF0",1729207507566,[[591.07,0.86215684],[590.99,1.2658026],[590.92,1.2658026],[590.79,1.51896312],[590.71,2.58434698]],[[592.32,3.85821315]]]
["bitfinex-derivatives","BNBF0:USTF0",1729207570015,[[591.22,0.3016634],[591.19,2.11772328],[591.12,1.26597331],[590.99,1.51916797],[590.91,2.58469551]],[[592.37,0.31060095],[592.54,2.61958241],[592.62,0.63897723],[592.63,1.26565586],[592.69,3.28670685]]]
["bitfinex-derivatives","BNBF0:USTF0",1729207624055,[[591.34,0.30172008],[591.33,0.85436824],[591.32,1.26597331],[591.25,1.26597331],[591.11,1.51916797]],[[592.31,0.31060321],[592.32,0.8253044],[592.4,1.26565586],[592.48,1.26565586],[592.54,0.63898194]]]
["bitfinex-derivatives","BNBF0:USTF0",1729207626558,[[591.36,0.30167344],[591.35,2.11679388]],[[593.33,2.58404739]]]
["bitfinex-derivatives","BNBF0:USTF0",1729207705226,[[591.53,2.12636339],[591.46,1.26597331],[591.32,1.51916797],[591.24,2.58469551],[591.14,1.24236675]],[[592.31,0.31054952],[592.33,0.84096246],[592.46,1.26565586],[592.53,1.26565586],[592.63,0.63887396]]]
["bitfinex-derivatives","BNBF0:USTF0",1729207715739,[[591.55,0.84000627],[591.54,1.26597331],[591.47,1.26597331],[591.34,1.51916797],[591.25,2.58469551]],[[592.29,0.31054279],[592.31,0.31055607],[592.47,1.26565586],[592.54,1.26565586],[592.58,3.30109473]]]
["bitfinex-derivatives","BNBF0:USTF0",1729207790993,[[591.56,1.26597331],[591.49,1.26597331],[591.35,1.51916797],[591.27,2.58469551],[591.19,1.24319909]],[[592.38,0.31054547],[592.39,0.85453816],[592.49,1.26565586],[592.57,1.26565586],[592.62,3.93980677]]]
["bitfinex-derivatives","BNBF0:USTF0",1729207827219,[[591.43,1.26597331],[591.38,0.83023358],[591.35,1.26597331],[591.2,1.51916797]],[[592.52,0.31051195],[592.53,1.26565586],[592.62,1.26565586],[592.67,0.6387927],[592.68,5.06221826]]]
["bitfinex-derivatives","BNBF0:USTF0",1729207868452,[[590.94,1.76413185]],[[592.54,0.85586563],[592.61,0.63895507],[592.62,1.76368482]]]
["bitfinex-derivatives","BNBF0:USTF0",1729207908483,[[591.29,0.30139294],[591.28,0.86053544],[591.11,1.26597331],[591.01,1.76362523]],[[592.74,0.310535],[592.75,2.59829422],[592.8,0.63884479],[592.81,1.26565586],[592.9,1.26565586]]]
["bitfinex-derivatives","BNBF0:USTF0",1729207965527,[[591.44,0.30163454],[591.43,0.83471184],[591.42,1.26597331],[591.35,1.26597331],[591.22,1.51916797]],[[592.23,0.31056895],[592.45,2.10864555],[592.52,1.26565586],[592.58,0.63891299],[592.59,3.2981371]]]
["bitfinex-derivatives","BNBF0:USTF0",1729207993947,[[591.46,2.08978879],[591.38,1.26597331],[591.25,1.51916797],[591.17,2.58469551],[591.04,2.58469551]],[[592.36,0.31057881],[592.38,1.26565586],[592.39,0.83538758],[592.46,1.26565586],[592.53,0.63893278]]]
["bitfinex-derivatives","BNBF0:USTF0",1729208049998,[[591.0,4.11452246]],[[592.49,0.63858861]]]
["bitfinex-derivatives","BNBF0:USTF0",1729208104433,[[591.18,1.26597331],[591.11,0.83750057],[591.1,1.26597331],[590.97,1.51916797],[590.89,2.58469551]],[[592.04,0.31072129],[592.11,1.26565586],[592.18,1.26565586],[592.31,2.15689659],[592.32,3.28744546]]]
["bitfinex-derivatives","BNBF0:USTF0",1729208120646,[[590.88,0.30193686],[590.72,1.26597331],[590.63,1.26597331],[590.62,1.76524297],[588.73,1.71786849]],[[592.19,0.3108255],[592.2,1.76521313],[592.21,1.26565586],[592.29,1.90335097],[592.4,3.28572001]]]
["bitfinex-derivatives","BNBF0:USTF0",1729208180906,[[590.8,0.30191505],[590.79,1.26597331],[590.7,1.26597331],[590.55,1.7653773],[590.53,1.51617289]],[[592.12,0.31078245],[592.17,1.26565586],[592.19,0.63752264],[592.2,2.61267568],[592.26,1.26565586]]]
["bitfinex-derivatives","BNBF0:USTF0",1729208245050,[[591.03,0.30181186],[591.02,0.84595249],[591.0,1.26597331],[590.9,1.26597331],[590.72,1.76485504]],[[592.33,0.3107],[592.4,1.26565586],[592.47,0.85623842],[592.5,1.26565586],[592.68,1.51878703]]]
["bitfinex-derivatives","BNBF0:USTF0",1729208249361,[[591.01,0.30181551],[590.95,1.26597331],[590.85,1.26597331]],[[592.16,0.31070462],[592.17,0.83476906],[592.38,1.7645642],[592.4,1.26565586],[592.47,0.85623842]]]
["bitfinex-derivatives","BNBF0:USTF0",1729208316722,[[591.2,2.10290984],[591.12,1.26597331],[590.97,1.51617289],[590.88,4.34907333],[590.27,2.58469551]],[[592.32,0.31064003],[592.39,2.09701506],[592.48,1.90405985],[592.62,1.51878703],[592.86,2.58404739]]]
["bitfinex-derivatives","BNBF0:USTF0",1729208334633,[[591.26,0.30170529],[591.25,1.26597331],[591.16,2.1137262],[591.02,1.51617289],[590.93,2.58469551]],[[592.37,0.31059297],[592.56,1.26565586],[592.64,1.90408603],[592.65,1.76397537],[595.53,2.47475307]]]
["bitfinex-derivatives","BNBF0:USTF0",1729208406084,[[591.43,1.26597331],[591.42,0.84276737],[591.36,1.26597331],[591.22,1.51617289],[591.14,2.58469551]],[[592.28,0.31058898],[592.39,2.1314065],[592.46,1.26565586],[592.57,0.63804824],[592.8,2.58404739]]]
["bitfinex-derivatives","BNBF0:USTF0",1729208448632,[[591.44,1.26597331],[591.37,1.26597331],[591.36,0.83079771],[591.24,1.51617289],[591.16,2.58469551]],[[592.34,1.26565586],[592.42,1.26565586],[593.54,1.65497635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729208467053,[[590.96,0.30178039],[590.91,1.26597331],[590.87,2.63013346],[590.79,1.26597331],[590.58,1.51617289]],[[592.51,0.31067559],[592.52,1.76430328],[592.6,1.26565586],[592.71,0.6383659],[592.72,1.26565586]]]
["bitfinex-derivatives","BNBF0:USTF0",1729208522705,[[591.41,0.3015999],[591.34,1.26597331],[591.33,0.82584081],[591.25,1.26597331],[591.13,1.76345394]],[[591.44,0.01469372],[592.19,0.85988478],[592.8,3.02919172],[592.9,1.26565586],[593.07,1.51878703]]]
["bitfinex-derivatives","BNBF0:USTF0",1729208576347,[[591.65,0.30102677],[591.53,0.85406919],[591.51,1.26597331],[591.44,1.76252358],[591.38,1.26597331]],[[593.29,0.31027407],[593.3,2.60767756],[593.44,1.26565586],[593.57,1.26565586],[593.79,1.51878703]]]
["bitfinex-derivatives","BNBF0:USTF0",1729208595862,[[591.82,0.30094962],[591.72,2.09542186],[591.64,1.26597331],[591.59,1.76217402],[591.49,1.51617289]],[[593.11,0.31028589],[593.2,1.26565586],[593.24,1.76214428],[593.27,0.63834549],[593.28,1.26565586]]]
["bitfinex-derivatives","BNBF0:USTF0",1729208644191,[[591.59,1.56743956],[591.51,1.26597331],[591.45,1.76285096],[591.37,1.51617289],[591.28,2.58469551]],[[592.79,0.31038689],[592.99,0.63854829],[593.0,3.02846961],[593.06,3.28674866],[593.08,1.26565586]]]
["bitfinex-derivatives","BNBF0:USTF0",1729208710740,[[591.5,0.30157475],[591.49,0.85604642],[591.47,1.26597331],[591.37,1.26597331],[591.2,1.51617289]],[[592.75,0.31046584],[592.82,1.26565586],[592.91,1.90393558],[593.19,3.4403483],[596.4,2.47746918]]]
["bitfinex-derivatives","BNBF0:USTF0",1729208720547,[[591.63,0.30155044],[591.62,1.26597331],[591.54,1.26597331],[591.49,0.83457086],[591.41,1.51617289]],[[592.73,0.31043797],[592.74,1.26565586],[592.81,1.26565586],[592.82,3.93281634],[592.95,1.51878703]]]
["bitfinex-derivatives","BNBF0:USTF0",1729208780893,[[591.54,1.26597331],[591.44,1.26597331],[591.43,0.84169143],[591.32,1.76300724],[590.75,2.58469551]],[[592.63,0.31043568],[592.64,0.85120888],[592.83,1.26565586],[592.89,1.76300724],[592.92,0.63865001]]]
["bitfinex-derivatives","BNBF0:USTF0",1729208845641,[[591.58,2.12130144],[591.5,1.26336093],[591.37,1.51603311],[591.3,1.76322312],[591.29,2.5793619]],[[592.4,0.31051717],[592.41,0.82972823],[592.53,1.26454277],[592.61,1.26454277],[592.69,3.93309079]]]
["bitfinex-derivatives","BNBF0:USTF0",1729208883868,[[591.72,0.30120813],[591.71,0.85492419],[591.66,1.26336093],[591.59,1.26336093],[591.46,1.51603311]],[[592.75,0.31041741],[592.76,1.26454277],[592.83,1.26454277],[592.95,0.63860969],[592.96,1.51745133]]]
["bitfinex-derivatives","BNBF0:USTF0",1729208914594,[[591.68,1.26336093],[591.6,1.26336093],[591.47,1.51603311],[591.39,2.5793619],[591.27,2.5793619]],[[592.64,1.26454277],[592.72,1.26454277],[597.23,3.29089068]]]
["bitfinex-derivatives","BNBF0:USTF0",1729208935705,[[591.71,2.10147819],[591.64,1.26336093],[591.51,1.51603311],[591.3,2.5793619]],[[592.6,0.31044665],[592.61,1.26454277],[592.64,0.85140293],[592.68,1.26454277],[592.71,0.63866839]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209007255,[[591.62,0.30059844],[591.61,1.26336093],[591.52,1.26336093],[591.44,1.76293282],[591.41,0.84101585]],[[592.85,0.31039698],[592.86,0.83358554],[592.89,1.26454277],[592.98,1.90311147],[594.42,5.13141352]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209049889,[[591.36,0.30095073],[591.31,1.76319334],[591.21,1.26336093],[591.1,1.26336093],[590.89,1.51603311]],[[592.62,0.31049559],[592.85,2.59845828],[592.92,1.26454277],[593.03,1.26454277],[593.24,1.51745133]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209106936,[[591.38,0.3010732],[591.37,1.26336093],[591.3,1.26336093],[591.27,2.59453617],[591.17,1.51603311]],[[592.42,0.31050791],[592.43,0.85143648],[592.73,1.26454277],[592.77,0.63879148],[592.78,5.04949269]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209131958,[[591.6,1.56434222],[591.59,0.82367424],[591.52,1.26336093],[591.39,1.51603311],[591.31,2.5793619]],[[592.59,0.31047993],[592.62,1.26454277],[592.69,1.26454277],[592.81,0.63873523],[592.82,1.51745133]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209192102,[[591.83,2.10883753],[591.75,1.25732575],[591.59,1.5087909],[591.5,2.56704008],[591.35,2.56704008]],[[592.84,0.31034235],[592.91,1.26103306],[593.0,1.26103306],[593.07,1.50145434],[593.15,1.51323968]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209200710,[[591.94,1.25732575],[591.87,1.25732575],[591.86,0.84340687],[591.74,1.5087909],[591.66,2.56704008]],[[592.76,0.31033112],[592.77,0.82542252],[592.9,1.26103306],[592.98,1.26103306],[593.07,0.63843638]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209255249,[[591.72,0.30038546],[591.71,0.85480436],[591.68,1.25732575],[591.61,1.25732575],[591.48,1.5087909]],[[592.6,0.31038437],[592.88,1.26103306],[592.89,0.84957],[592.95,1.89957643],[593.29,2.57460917]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209314794,[[591.79,1.25732575],[591.7,1.25732575],[591.54,1.5087909],[590.81,2.56704008],[589.86,1.71278743]],[[592.77,0.31031306],[593.02,1.26103306],[593.11,1.89943312],[593.26,1.51323968],[596.18,1.65229442]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209334005,[[591.81,0.30029632],[591.79,1.25732575],[591.74,0.82486303],[591.71,1.25732575],[591.55,1.5087909]],[[592.87,0.3103148],[592.88,0.84734243],[593.0,1.26103306],[593.09,1.26103306],[593.11,0.63840361]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209381144,[[591.71,0.30096266],[591.6,1.25732575],[591.58,0.8310809],[591.43,1.5087909],[591.32,2.56704008]],[[592.83,0.31033806],[592.89,0.85691499],[593.04,1.26103306],[593.13,1.26103306],[593.27,3.93373381]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209453200,[[591.66,0.30121348],[591.65,1.2614891],[591.58,1.25732575],[591.57,0.84287387],[591.43,1.5087909]],[[592.75,0.31043016],[592.76,0.83333222],[592.77,1.26103306],[592.85,1.26103306],[592.88,0.63773182]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209473313,[[591.73,0.3012514],[591.72,2.09732588],[591.65,1.25732575],[591.51,1.5087909],[591.43,2.56704008]],[[592.57,0.3104257],[592.72,1.26103306],[592.79,1.26103306],[592.82,0.63772285],[592.92,4.80837595]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209506735,[[591.79,0.30111862],[591.75,1.2614891],[591.68,1.25732575],[591.58,0.84984864],[591.54,1.5087909]],[[592.91,0.31035409],[592.97,1.26103306],[593.03,0.637579],[593.04,3.02357896],[593.13,3.29186584]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209507038,[[591.8,0.30111862],[591.75,1.2614891],[591.68,1.25732575],[591.58,0.84984864],[591.54,1.5087909]],[[592.9,0.31035409],[592.97,1.26103306],[593.03,0.637579],[593.04,3.02357896],[593.13,3.29186584]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209507236,[[591.81,0.30111862],[591.76,1.2614891],[591.69,1.25732575],[591.58,0.84984864],[591.55,1.5087909]],[[592.89,0.31035409],[592.97,1.26103306],[593.03,0.637579],[593.04,3.02357896],[593.13,3.29186584]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209507530,[[591.82,0.30108662],[591.76,1.2614891],[591.69,1.25732575],[591.58,0.84984864],[591.56,1.5087909]],[[592.98,1.26103306],[593.03,0.63756079],[593.04,1.7625459],[593.05,1.26103306],[593.13,3.29186584]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209507734,[[591.76,1.2614891],[591.69,1.25732575],[591.58,0.84984864],[591.56,1.5087909]],[[592.98,1.26103306],[593.03,0.63756079],[593.04,1.7625459],[593.05,1.26103306],[593.13,3.29186584]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209507735,[[591.83,0.30108662],[591.76,1.2614891],[591.69,1.25732575],[591.56,1.5087909],[590.94,2.56704008]],[[592.97,1.57137809],[593.04,2.40010669],[593.05,1.26103306],[593.13,3.29186584],[594.4,1.65017252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209508030,[[591.84,0.30108662],[591.77,1.2614891],[591.76,0.8358356],[591.7,1.25732575],[591.57,1.5087909]],[[592.96,0.31034503],[592.98,1.26103306],[593.04,2.40010669],[593.05,1.26103306],[593.13,3.29186584]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209508235,[[591.85,0.30108662],[591.78,1.2614891],[591.76,0.8358356],[591.71,1.25732575],[591.58,1.5087909]],[[592.95,0.31034503],[592.98,1.26103306],[593.04,2.40010669],[593.05,1.26103306],[593.13,3.29186584]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209508430,[[591.86,0.30108662],[591.78,1.2614891],[591.76,0.8358356],[591.71,1.25732575],[591.58,1.5087909]],[[592.94,0.31034503],[592.98,1.26103306],[593.04,2.40010669],[593.05,1.26103306],[593.13,3.29186584]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209508636,[[591.87,0.30108662],[591.78,1.2614891],[591.76,0.8358356],[591.71,1.25732575],[591.58,1.5087909]],[[592.93,0.31034503],[592.98,1.26103306],[593.04,2.40010669],[593.05,1.26103306],[593.13,3.29186584]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209508837,[[591.88,0.30108662],[591.77,1.2614891],[591.76,0.8358356],[591.7,1.25732575],[591.57,1.5087909]],[[592.92,0.31034503],[592.99,1.26103306],[593.04,2.40010669],[593.06,1.26103306],[593.13,3.29186584]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209509137,[[591.76,0.8358356],[591.7,1.25732575],[591.57,1.5087909]],[[592.92,0.31034503],[592.99,1.26103306],[593.04,2.40010669],[593.06,1.26103306],[593.13,3.29186584]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209509138,[[591.89,0.30108662],[591.78,1.2614891],[591.76,0.8358356],[591.7,1.25732575],[591.57,1.5087909]],[[592.91,0.31034503],[592.99,1.26103306],[593.03,0.63756079],[593.04,1.7625459],[593.06,1.26103306]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209509328,[[591.78,1.2614891],[591.76,0.8358356],[591.57,1.5087909]],[[593.04,1.7625459],[593.06,1.26103306]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209509329,[[591.78,1.2614891],[591.76,0.8358356],[591.71,1.25732575],[591.57,1.5087909],[591.49,4.32968269]],[[592.9,0.31034503],[592.98,1.26103306],[593.04,1.7625459],[593.05,1.89859385],[593.27,2.57460917]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209509534,[[591.78,1.2614891],[591.76,0.8358356],[591.71,1.25732575],[591.57,1.5087909],[591.49,4.32968269]],[[592.98,1.26103306],[593.04,1.7625459],[593.05,1.89859385],[593.27,2.57460917]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209509535,[[591.79,0.30106938],[591.78,1.2614891],[591.76,0.8358356],[591.71,1.25732575],[591.57,1.5087909]],[[592.89,0.31034503],[592.98,1.26103306],[593.04,2.40010669],[593.05,1.26103306],[593.27,2.57460917]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209509830,[[591.79,0.30106938],[591.78,1.2614891],[591.76,0.8358356],[591.71,1.25732575],[591.57,1.5087909]],[[592.88,0.31034503],[592.98,1.26103306],[593.04,2.40010669],[593.05,1.26103306],[593.18,1.51323968]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209510031,[[591.79,0.30106938],[591.78,1.2614891],[591.76,0.8358356],[591.7,1.25732575],[591.57,1.5087909]],[[592.87,0.31034503],[592.98,1.26103306],[593.04,2.40010669],[593.05,1.26103306],[593.19,1.51323968]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209510238,[[591.79,0.30106938],[591.78,1.2614891],[591.76,0.8358356],[591.71,1.25732575],[591.58,1.5087909]],[[592.86,0.31034503],[592.97,1.26103306],[593.04,3.66113975],[593.18,1.51323968],[593.26,2.57460917]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209510430,[[591.79,1.56255848],[591.76,0.8358356],[591.71,1.25732575],[591.58,1.5087909],[590.33,1.96750008]],[[592.85,0.31034503],[592.97,1.26103306],[593.03,0.63756079],[593.04,3.02357896],[593.18,1.51323968]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209510631,[[591.8,0.30106938],[591.79,1.2614891],[591.76,0.8358356],[591.71,1.25732575],[591.58,1.5087909]],[[592.84,0.31034503],[592.97,1.26103306],[593.03,0.63756079],[593.04,3.02357896],[593.18,1.51323968]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209510835,[[591.8,0.30106938],[591.79,1.2614891],[591.76,0.8358356],[591.71,1.25732575],[591.58,1.5087909]],[[592.83,0.31034503],[592.84,0.82533808],[592.97,1.26103306],[593.03,0.63756079],[593.04,3.02357896]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209511036,[[591.8,0.30106938],[591.78,1.2614891],[591.76,0.8358356],[591.71,1.25732575],[591.57,1.5087909]],[[592.83,0.31034503],[592.84,0.82533808],[592.96,1.26103306],[593.03,0.63756079],[593.04,3.02357896]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209511233,[[591.81,0.30106938],[591.8,1.2614891],[591.76,0.8358356],[591.73,1.25732575],[591.6,1.5087909]],[[592.83,0.31034503],[592.84,0.82533808],[592.95,1.26103306],[593.02,1.26103306],[593.03,0.63756079]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209511435,[[591.81,0.30106938],[591.76,0.8358356],[591.73,1.25732575],[591.6,1.5087909]],[[592.83,0.31034503],[592.84,0.82533808],[592.95,1.26103306],[593.02,1.26103306],[593.03,0.63756079]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209511436,[[591.81,1.56255848],[591.76,0.8358356],[591.73,1.25732575],[591.6,1.5087909],[591.52,2.56704008]],[[592.83,0.31034503],[592.84,0.82533808],[592.95,1.26103306],[593.03,1.89859385],[593.16,1.51323968]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209511637,[[591.82,0.30107224],[591.81,1.2614891],[591.76,0.8358356],[591.73,1.25732575],[591.6,1.5087909]],[[592.82,0.31033963],[592.84,0.82533808],[592.95,1.26103306],[593.02,0.63754999],[593.03,1.26103306]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209511839,[[591.82,1.56256134],[591.76,0.8358356],[591.74,1.25732575],[591.61,1.5087909],[591.53,2.56704008]],[[592.81,0.31033963],[592.84,0.82533808],[592.96,1.26103306],[593.03,0.63754999],[593.04,3.02357896]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209512137,[[591.82,1.2614891],[591.76,0.8358356],[591.75,1.25732575],[591.61,1.5087909],[591.53,2.56704008]],[[592.84,0.82533808],[592.97,1.26103306],[593.04,1.26103306],[594.18,5.1205921],[594.21,1.65017252]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209512438,[[591.83,1.56253831],[591.76,2.09316135],[591.62,1.5087909],[591.54,2.56704008],[591.42,2.56704008]],[[592.83,0.31033151],[592.96,1.26103306],[593.03,1.26103306],[593.11,1.76255334],[593.13,0.6375337]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209512634,[[591.84,0.30104921],[591.83,1.2614891],[591.76,1.25732575],[591.63,1.5087909],[591.54,2.56704008]],[[592.82,0.31033151],[592.96,1.26103306],[593.03,1.26103306],[593.1,0.6375337],[593.11,1.76255334]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209512839,[[591.84,0.30104921],[591.83,2.11992514],[591.76,1.25732575],[591.63,1.5087909],[591.54,2.56704008]],[[592.81,0.31033151],[592.96,2.09270366],[593.03,1.26103306],[593.1,0.6375337],[593.11,1.76255334]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209513041,[[591.84,0.30104921],[591.83,2.11992514],[591.76,1.25732575],[591.62,1.5087909],[591.54,2.56704008]],[[592.8,0.31033151],[592.95,1.26103306],[592.96,0.8316706],[593.03,1.26103306],[593.1,0.6375337]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209513238,[[591.84,0.30104921],[591.83,2.11992514]],[[592.8,0.31033151],[592.95,1.26103306],[592.96,0.8316706],[593.03,1.26103306],[593.1,0.6375337]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209513239,[[591.84,1.56253831],[591.83,0.85843604],[591.77,1.25732575],[591.64,1.5087909],[591.56,2.56704008]],[[592.79,0.31033151],[592.94,1.26103306],[592.96,0.8316706],[593.01,1.26103306],[593.1,3.9279356]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209513434,[[591.85,0.30104921],[591.84,1.2614891],[591.83,0.85843604],[591.77,1.25732575],[591.64,1.5087909]],[[592.78,0.31033151],[592.94,1.26103306],[592.96,0.8316706],[593.01,1.26103306],[593.09,0.6375337]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209513640,[[591.85,0.30104921],[591.84,1.2614891],[591.83,0.85843604],[591.77,1.25732575],[591.64,1.5087909]],[[592.77,0.31033151],[592.94,1.26103306],[592.96,0.8316706],[593.01,1.26103306],[593.09,0.6375337]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209513936,[[591.83,0.85843604]],[[592.96,0.8316706]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209513937,[[591.86,0.30091212],[591.83,0.85843604],[591.16,3.4168639],[589.21,1.71560881],[587.1,2.56752782]],[[592.96,0.8316706],[594.87,3.67801311],[595.58,1.65017252],[597.46,2.47665076],[600.16,0.62083248]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209514135,[[591.84,0.30074009],[591.16,0.84982382],[591.03,4.60313675],[589.21,1.71560881],[587.1,11.45344045]],[[593.32,1.76219633],[594.37,3.92628908],[594.87,3.67801311],[595.58,1.65017252],[597.46,2.47665076]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209514338,[[591.85,0.30074009],[591.83,0.85457668],[591.16,0.84982382],[591.03,3.59020624],[590.62,1.01293051]],[[593.31,0.31018822],[593.56,0.85170643],[594.16,0.84554382],[594.36,0.63734608],[594.37,3.288943]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209514541,[[591.16,0.84982382],[590.63,1.25900313],[590.62,2.33120311],[590.41,1.01293051],[589.16,5.58831143]],[[594.36,0.63734608],[594.37,3.288943],[612.69,15.13875079]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209514838,[[591.54,0.30057754],[591.16,0.84982382],[590.19,4.60313675],[589.16,5.58831143]],[[594.36,0.63734608],[612.69,15.13875079]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209514839,[[591.54,0.30057754],[591.16,0.84982382],[590.19,4.60313675],[589.16,5.58831143],[585.15,6.03196486]],[[594.34,0.8412693],[594.35,0.31017479],[594.36,1.48424061],[594.59,3.288943],[594.96,0.8398033]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209515035,[[591.54,0.30057754],[591.16,0.84982382],[590.19,4.60313675],[589.16,5.58831143],[585.15,6.03196486]],[[594.33,0.31017479],[594.34,0.8412693],[594.36,0.84689453],[594.58,0.63734608],[594.59,3.288943]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209515240,[[591.54,0.30057754],[591.16,0.84982382],[590.19,4.60313675],[589.16,5.58831143],[585.15,6.03196486]],[[594.31,0.84131177],[594.32,0.31017479],[594.36,0.84689453],[594.58,0.63734608],[594.59,3.288943]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209515443,[[591.54,1.55751132],[591.16,0.84982382],[591.11,1.50832053],[590.26,2.5662398],[590.19,4.60313675]],[[594.3,0.31017479],[594.31,0.84131177],[594.33,1.76115589],[594.58,0.63734608],[594.59,3.288943]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209515634,[[591.39,1.25693378],[591.16,0.84982382],[591.11,1.50832053],[590.94,2.5662398],[590.67,2.5662398]],[[594.3,0.31017479],[594.33,1.76115589],[594.59,3.288943]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209515635,[[591.39,1.25693378],[591.16,0.84982382],[591.11,1.50832053],[590.94,2.5662398],[590.67,2.5662398]],[[593.78,1.26156671],[593.93,1.26156671],[594.21,1.51388006],[594.28,0.84135424],[594.3,0.82469225]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209515834,[[591.16,0.84982382],[590.94,2.5662398]],[[593.93,1.26156671],[594.28,0.84135424]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209515835,[[591.55,1.55647288],[591.4,1.25693378],[591.16,0.84982382],[591.13,1.50832053],[590.94,2.5662398]],[[593.81,1.26156671],[593.93,1.26156671],[594.23,1.51388006],[594.28,0.84135424],[594.29,3.59913535]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209516140,[[591.56,0.30064418],[591.55,1.2558287],[591.4,1.25693378],[591.16,0.84982382],[591.12,1.50832053]],[[593.8,1.57175906],[593.95,1.26156671],[594.22,2.15113427],[594.28,0.84135424],[594.32,3.288943]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209516341,[[591.56,2.38530167],[591.41,1.25693378],[591.16,0.84982382],[591.14,1.50832053],[590.97,2.5662398]],[[593.79,0.31019235],[593.8,0.83330302],[593.81,1.26156671],[593.96,1.26156671],[594.21,0.63725421]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209516537,[[591.16,0.84982382]],[[593.79,0.31019235],[593.8,0.83330302]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209516538,[[591.57,0.30064418],[591.53,3.01825558],[591.38,1.25693378],[591.16,0.84982382],[591.1,1.50832053]],[[593.79,0.31019235],[593.8,0.83330302],[593.84,1.26156671],[593.99,1.26156671],[594.2,0.63725421]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209516740,[[591.58,0.30064418],[591.56,0.84973059],[591.55,1.2558287],[591.53,1.76242688],[591.41,1.25693378]],[[593.79,0.31019235],[593.8,2.09486973],[593.95,1.26156671],[594.19,0.63725421],[594.21,1.51388006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209516940,[[591.59,0.30064418],[591.56,1.2558287],[591.53,1.76242688],[591.41,1.25693378],[588.12,1.71560881]],[[593.79,0.31019235],[593.8,0.83330302],[593.81,1.26156671],[593.95,1.26156671],[594.18,0.63725421]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209517140,[[591.6,1.55647288],[591.59,0.86415998],[591.53,1.76242688],[591.46,1.25693378],[591.21,1.50832053]],[[593.76,1.26156671],[593.79,0.31019235],[593.8,0.83330302],[593.9,1.26156671],[594.15,1.51388006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209517338,[[591.61,0.30064418],[591.59,1.2558287],[591.53,1.76242688],[591.46,1.25693378],[591.21,1.50832053]],[[593.75,0.31019235],[593.76,1.26156671],[593.8,0.83330302],[593.9,1.26156671],[594.14,0.63725421]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209517535,[[591.62,0.30064418],[591.6,0.84407697],[591.57,1.2558287],[591.53,1.76242688],[591.43,1.25693378]],[[593.75,0.31019235],[593.79,1.26156671],[593.8,0.83330302],[593.92,1.26156671],[594.14,0.63725421]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209517737,[[591.63,0.30064418],[591.57,1.2558287],[591.53,1.76242688],[591.44,1.25693378],[591.19,1.50832053]],[[593.74,0.31019235],[593.79,1.26156671],[593.8,0.83330302],[593.93,1.26156671],[594.14,0.63725421]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209517940,[[591.57,1.2558287],[591.53,1.76242688],[591.44,1.25693378],[591.19,1.50832053]],[[593.74,0.31019235],[593.79,1.26156671],[593.8,0.83330302],[593.93,1.26156671],[594.14,0.63725421]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209517941,[[591.64,0.30064418],[591.62,0.82500655],[591.59,1.2558287],[591.53,1.76242688],[591.45,1.25693378]],[[593.73,0.31019235],[593.8,2.09486973],[593.94,1.26156671],[594.13,0.63725421],[594.17,3.288943]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209518142,[[591.65,0.30064418],[591.62,0.82500655],[591.59,1.2558287],[591.53,1.76242688],[591.45,1.25693378]],[[593.72,0.31019235],[593.8,0.83330302],[593.81,1.26156671],[593.94,1.26156671],[594.12,0.63725421]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209518346,[[591.73,1.2558287],[591.66,0.30064418],[591.62,2.08194033],[591.53,1.76242688],[591.41,1.50832053]],[[593.8,0.83330302]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209518347,[[591.73,1.2558287],[591.66,0.30064418],[591.62,2.08194033],[591.53,1.76242688],[591.41,1.50832053]],[[593.66,1.26156671],[593.71,0.31019235],[593.78,1.26156671],[593.8,0.83330302],[593.98,1.51388006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209518642,[[591.74,0.30064418],[591.7,1.2558287],[591.62,0.82500655],[591.59,1.25693378],[591.53,1.76242688]],[[593.65,0.31019235],[593.69,1.26156671],[593.8,2.09486973],[593.97,0.63725421],[594.01,1.51388006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209518843,[[591.75,0.30064418],[591.71,1.2558287],[591.59,1.25693378],[591.53,1.76242688],[591.39,1.50832053]],[[593.64,0.31019235],[593.69,1.26156671],[593.8,1.26156671],[593.96,0.63725421],[594.0,3.288943]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209519044,[[591.76,0.30064418],[591.7,2.09897746],[591.59,1.25693378],[591.53,1.76242688],[591.38,1.50832053]],[[593.63,0.31019235],[593.69,1.26156671],[593.8,1.26156671],[593.99,3.92619721],[594.13,2.57569871]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209519245,[[591.77,0.30064418],[591.7,2.09897746],[591.59,1.25693378],[591.53,1.76242688],[591.38,1.50832053]],[[593.62,0.31019235],[593.68,1.26156671],[593.69,0.8338667],[593.8,1.26156671],[593.98,3.92619721]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209519444,[[591.78,0.30064418],[591.7,0.84314876],[591.69,1.2558287],[591.57,1.25693378],[591.53,1.76242688]],[[593.69,0.8338667]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209519445,[[591.78,0.30064418],[591.7,0.84314876],[591.69,1.2558287],[591.57,1.25693378],[591.53,1.76242688]],[[593.61,0.31019235],[593.69,0.8338667],[593.71,1.26156671],[593.82,1.26156671],[593.97,3.92619721]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209519641,[[591.69,1.2558287],[591.57,1.25693378],[591.53,1.76242688],[591.36,1.50832053],[590.4,2.5662398]],[[593.71,1.26156671],[593.82,1.26156671],[593.96,3.288943],[595.6,1.64413588],[595.64,3.67956959]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209519943,[[591.7,0.30057943],[591.69,1.2558287],[591.57,1.25693378],[591.53,1.76242688],[591.37,1.50832053]],[[593.7,0.3101699],[593.71,2.10851268],[593.82,1.26156671],[593.95,3.92615212],[594.65,1.64412998]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209520147,[[591.7,1.14727252],[591.68,1.2558287],[591.57,1.25693378],[591.53,1.76242688],[591.36,1.50832053]],[[593.7,0.3101699],[593.71,2.10851268],[593.82,1.26156671],[593.94,3.92615212],[594.15,2.57569871]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209520341,[[591.71,0.30057943],[591.7,0.84669309],[591.68,1.2558287],[591.57,1.25693378],[591.53,1.76242688]],[[593.7,0.3101699],[593.71,2.10851268],[593.82,1.26156671],[593.93,3.92615212],[594.16,2.57569871]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209520545,[[591.71,0.30057943],[591.7,0.84669309],[591.68,1.2558287],[591.57,1.25693378],[591.53,1.76242688]],[[593.7,0.3101699],[593.71,2.10851268],[593.82,1.26156671],[593.92,3.92615212],[594.16,2.57569871]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209520745,[[591.71,0.30057943],[591.7,0.84669309],[591.67,1.2558287],[591.56,1.25693378],[591.53,1.76242688]],[[593.7,0.3101699],[593.71,0.84694597],[593.73,1.26156671],[593.84,1.26156671],[593.91,3.92615212]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209520945,[[591.71,0.30057943],[591.7,0.84669309],[591.67,1.2558287],[591.55,1.25693378],[591.53,1.76242688]],[[593.7,0.3101699],[593.71,0.84694597],[593.84,1.26156671]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209520946,[[591.71,0.30057943],[591.7,0.84669309],[591.67,1.2558287],[591.55,1.25693378],[591.53,1.76242688]],[[593.7,0.3101699],[593.71,0.84694597],[593.72,1.26156671],[593.84,1.26156671],[593.9,3.92615212]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209521149,[[591.71,0.30057943],[591.7,0.84669309],[591.67,1.2558287],[591.55,1.25693378],[591.53,1.76242688]],[[593.7,0.3101699],[593.71,0.84694597],[593.73,1.26156671],[593.84,1.26156671],[593.89,3.92615212]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209521343,[[591.71,0.30057943],[591.7,0.84669309],[591.67,1.2558287],[591.55,1.25693378],[591.53,1.76242688]],[[593.7,0.3101699],[593.71,0.84694597],[593.72,1.26156671],[593.84,1.26156671],[593.88,3.92615212]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209521543,[[591.71,0.30057943],[591.7,0.84669309],[591.53,1.76242688]],[[593.7,0.3101699],[593.71,0.84694597],[593.88,3.92615212]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209521544,[[591.71,0.30057943],[591.7,0.84669309],[591.66,1.2558287],[591.54,1.25693378],[591.53,1.76242688]],[[593.7,0.3101699],[593.71,0.84694597],[593.75,1.26156671],[593.86,1.26156671],[593.87,0.63720912]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209521845,[[591.71,0.30057943],[591.7,0.84669309],[591.65,1.2558287],[591.53,3.01936066],[591.33,1.50832053]],[[593.7,0.3101699],[593.71,0.84694597],[593.74,1.26156671],[593.85,1.26156671],[593.86,0.63720912]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209522047,[[591.71,0.30057943],[591.7,0.84669309],[591.53,3.01936066]],[[593.7,0.3101699],[593.71,0.84694597]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209522048,[[591.71,0.30057943],[591.7,0.84669309],[591.63,1.2558287],[591.53,1.76242688],[591.52,1.25693378]],[[593.7,0.3101699],[593.71,2.10851268],[593.82,1.26156671],[594.02,0.63720912],[594.03,1.51388006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209522347,[[591.71,0.30057943],[591.7,0.84669309],[591.62,1.2558287],[591.53,1.76242688],[591.51,1.25693378]],[[593.69,0.3101699],[593.7,1.26156671],[593.71,0.84694597],[593.82,1.26156671],[594.01,0.63720912]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209522549,[[591.71,0.30057943],[591.7,0.84669309],[591.61,1.2558287],[591.53,1.76242688],[591.5,1.25693378]],[[593.69,0.3101699],[593.71,2.10851268],[593.82,1.26156671],[594.01,3.92615212],[594.03,1.51388006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209522742,[[591.71,0.30057943],[591.7,0.84669309],[591.6,1.2558287],[591.53,1.76242688],[591.49,1.25693378]],[[593.68,0.3101699],[593.7,1.26156671],[593.71,0.84694597],[593.82,1.26156671],[594.0,3.92615212]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209522948,[[591.71,0.30057943],[591.7,0.84669309],[591.6,1.2558287],[591.49,1.25693378],[590.01,2.5662398]],[[593.67,0.3101699],[593.7,1.26156671],[593.71,0.84694597],[593.81,1.26156671],[593.99,3.92615212]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209523143,[[591.71,0.30057943],[591.7,0.84669309],[591.6,3.01731888],[591.49,1.25693378],[591.28,1.50832053]],[[593.66,0.3101699],[593.7,1.26156671],[593.71,0.84694597],[593.81,1.26156671],[593.98,3.92615212]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209523348,[[591.71,0.30057943],[591.7,0.84669309],[591.6,3.01731888],[591.49,1.25693378],[591.28,1.50832053]],[[593.65,0.3101699],[593.7,1.26156671],[593.71,0.84694597],[593.81,1.26156671],[593.97,3.92615212]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209523549,[[591.7,0.84669309],[591.6,3.01731888],[591.48,1.25693378],[591.28,1.50832053],[591.16,0.84982382]],[[593.71,2.10851268],[593.82,1.26156671],[593.96,3.288943]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209523550,[[591.7,0.84669309],[591.6,3.01731888],[591.48,1.25693378],[591.28,1.50832053],[591.16,0.84982382]],[[593.71,2.10851268],[593.82,1.26156671],[593.96,3.288943],[594.03,1.51388006],[594.15,2.57569871]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209523744,[[591.71,0.30065575],[591.6,3.01731888],[591.48,1.25693378],[591.28,1.50832053],[591.16,0.84982382]],[[593.7,0.31019154],[593.71,2.10851268],[593.82,1.26156671],[594.03,1.51388006],[594.15,2.57569871]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209523745,[[591.71,0.30065575],[591.6,3.01731888],[591.48,1.25693378],[591.28,1.50832053],[591.16,0.84982382]],[[593.7,0.31019154],[593.71,2.10851268],[593.82,1.26156671],[593.95,3.92619557],[594.03,1.51388006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209523948,[[591.72,0.30065575],[591.7,0.86365565],[591.6,1.76149018],[591.59,1.2558287],[591.48,1.25693378]],[[593.69,0.31019154],[593.71,2.10851268],[593.82,1.26156671],[593.94,3.92619557],[594.02,1.51388006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209524149,[[591.6,1.76149018],[591.59,1.2558287],[591.48,1.25693378],[591.27,1.50832053],[590.95,2.56398359]],[[593.7,1.26156671],[593.71,0.84694597],[593.82,1.26156671],[593.93,3.288943],[594.02,1.51388006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209524351,[[591.6,1.76149018]],[[594.02,1.51388006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209524352,[[591.64,1.2558287],[591.61,0.3006685],[591.6,2.60506081],[591.53,1.25693378],[591.34,1.50832053]],[[593.66,1.26156671],[593.69,0.31019582],[593.76,1.26156671],[593.92,3.92620414],[593.95,1.51388006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209524552,[[591.65,0.3006685],[591.6,2.60506081],[591.53,1.25693378],[591.34,1.50832053]],[[593.66,1.26156671],[593.76,1.26156671]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209524553,[[591.65,0.3006685],[591.63,1.2558287],[591.6,2.60506081],[591.53,1.25693378],[591.34,1.50832053]],[[593.65,0.31019582],[593.66,1.26156671],[593.76,0.8439082],[593.77,1.26156671],[593.91,3.92620414]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209524751,[[591.66,0.3006685],[591.64,1.2558287],[591.6,2.60506081],[591.54,1.25693378],[591.34,1.50832053]],[[593.66,1.26156671],[593.76,0.8439082],[593.77,1.26156671]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209524752,[[591.66,0.3006685],[591.64,1.2558287],[591.6,2.60506081],[591.54,1.25693378],[591.34,1.50832053]],[[593.64,0.31019582],[593.66,1.26156671],[593.76,0.8439082],[593.77,1.26156671],[593.9,3.92620414]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209524951,[[591.6,2.60506081]],[[593.64,0.31019582],[593.76,0.8439082],[593.77,1.26156671],[593.9,3.92620414]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209524952,[[591.67,0.3006685],[591.65,1.2558287],[591.6,2.60506081],[591.55,1.25693378],[591.37,1.50832053]],[[593.63,0.31019582],[593.64,1.26156671],[593.74,1.26156671],[593.76,0.8439082],[593.89,3.92620414]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209525146,[[591.74,1.2558287],[591.68,0.3006685],[591.65,1.25693378],[591.6,2.60506081],[591.5,1.50832053]],[[593.56,1.26156671],[593.62,0.31019582],[593.64,1.26156671],[593.76,0.8439082],[593.8,1.51388006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209525348,[[591.75,0.3006685],[591.74,1.2558287],[591.65,1.25693378],[591.6,2.60506081],[591.5,1.50832053]],[[593.55,0.31019582],[593.56,1.26156671],[593.64,1.26156671],[593.76,0.8439082],[593.79,0.63726114]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209525553,[[591.75,1.5564972],[591.66,1.25693378],[591.6,2.60506081],[591.51,1.50832053],[591.41,2.5662398]],[[593.54,0.31019582],[593.55,1.26156671],[593.63,1.26156671],[593.76,0.8439082],[593.79,2.1511412]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209525753,[[591.76,0.3006685],[591.75,1.2558287],[591.66,1.25693378],[591.6,2.60506081],[591.51,1.50832053]],[[593.53,0.31019582],[593.55,3.02321294],[593.64,1.26156671],[593.76,0.8439082],[593.78,3.92620414]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209525953,[[591.76,0.3006685],[591.75,1.2558287],[591.66,1.25693378],[591.6,2.60506081],[591.51,1.50832053]],[[593.52,0.31019582],[593.55,3.02321294],[593.63,0.63726114],[593.64,1.26156671],[593.75,3.288943]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209526254,[[591.76,0.3006685],[591.75,1.2558287],[591.66,1.25693378],[591.6,2.60506081],[591.51,1.50832053]],[[593.51,0.31019582],[593.55,3.02321294],[593.63,1.89882785],[593.75,3.288943],[594.25,2.57569871]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209526454,[[591.76,0.3006685],[591.75,1.2558287],[591.6,2.60506081],[591.51,1.50832053]],[[593.55,3.02321294],[593.75,3.288943]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209526455,[[591.76,0.3006685],[591.75,1.2558287],[591.67,1.25693378],[591.6,2.60506081],[591.51,1.50832053]],[[593.5,0.31019582],[593.55,1.76164623],[593.56,1.26156671],[593.62,0.63726114],[593.65,1.26156671]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209526653,[[591.76,0.3006685],[591.75,1.2558287],[591.67,1.25693378],[591.6,2.60506081],[591.51,1.50832053]],[[593.49,0.31019582],[593.55,1.76164623],[593.56,1.26156671],[593.61,0.63726114],[593.65,1.26156671]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209526850,[[591.76,0.3006685],[591.75,1.2558287],[591.67,1.25693378],[591.6,2.60506081],[591.51,1.50832053]],[[593.48,0.31019582],[593.55,3.02321294],[593.6,0.63726114],[593.64,1.26156671],[594.26,2.57569871]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209527049,[[591.76,0.3006685],[591.75,1.2558287],[591.66,1.25693378],[591.6,2.60506081],[591.51,1.50832053]],[[593.47,0.31019582],[593.55,3.02321294],[593.59,0.63726114],[593.64,1.26156671],[593.79,1.51388006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209527255,[[591.76,0.3006685],[591.75,1.2558287],[591.66,1.25693378],[591.6,2.60506081],[591.51,1.50832053]],[[593.46,0.31019582],[593.55,3.02321294],[593.58,0.63726114],[593.64,1.26156671],[593.79,1.51388006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209527457,[[591.81,1.2558287],[591.76,0.3006685],[591.74,1.25693378],[591.61,1.50832053],[591.6,2.60506081]],[[593.45,0.31019582],[593.49,1.26156671],[593.55,1.76164623],[593.56,1.26156671],[593.57,0.63726114]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209527655,[[591.82,0.30067544],[591.81,1.2558287],[591.74,1.25693378],[591.61,1.50832053],[591.6,2.60506081]],[[593.44,0.31019601],[593.45,0.83195309],[593.49,1.26156671],[593.55,2.39890777],[593.56,1.26156671]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209527950,[[591.82,1.55650414],[591.74,1.25693378],[591.61,1.50832053],[591.6,2.60506081],[589.86,1.70275986]],[[593.43,0.31019601],[593.49,1.26156671],[593.54,0.63726154],[593.55,1.76164623],[593.56,1.26156671]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209528156,[[591.83,0.30067544],[591.82,1.2558287],[591.74,1.25693378],[591.61,1.50832053],[591.6,2.60506081]],[[593.42,0.31019601],[593.43,0.84106576],[593.49,1.26156671],[593.55,2.39890777],[593.56,1.26156671]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209528457,[[591.83,0.30067544],[591.82,1.2558287],[591.74,1.25693378],[591.61,1.50832053],[591.6,2.60506081]],[[593.41,0.31019601],[593.43,0.83541253],[593.49,1.26156671],[593.54,0.63726154],[593.55,1.76164623]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209528757,[[591.83,0.30067544],[591.81,1.2558287],[591.74,1.25693378],[591.61,1.50832053],[591.6,2.60506081]],[[593.4,0.31019601],[593.43,0.83541253],[593.49,1.26156671],[593.54,0.63726154],[593.55,1.76164623]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209528960,[[591.84,0.30067544],[591.81,1.2558287],[591.74,1.25693378],[591.61,1.50832053],[591.6,2.60506081]],[[593.39,0.31019601],[593.49,1.26156671],[593.54,0.63726154],[593.55,5.05058923],[594.71,1.64205881]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209529259,[[591.85,0.30067544],[591.81,1.2558287],[591.74,1.25693378],[591.6,4.11338134],[591.52,2.5662398]],[[593.38,0.31019601],[593.39,0.83836571],[593.49,1.26156671],[593.54,3.92620454],[593.55,1.76164623]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209529558,[[591.86,0.30067544],[591.81,1.2558287],[591.74,1.25693378],[591.61,1.50832053],[591.6,2.60506081]],[[593.37,0.31019601],[593.49,1.26156671],[593.53,3.92620454],[593.55,1.76164623],[594.09,2.57569871]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209529857,[[591.87,0.30067544],[591.81,1.2558287],[591.74,1.25693378],[591.61,1.50832053],[591.6,2.60506081]],[[593.37,0.31019601],[593.49,1.26156671],[593.55,1.76164623],[594.09,2.57569871]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209529858,[[591.87,0.30067544],[591.81,1.2558287],[591.74,1.25693378],[591.61,1.50832053],[591.6,2.60506081]],[[593.36,0.31019601],[593.37,0.82407635],[593.49,1.26156671],[593.52,3.92620454],[593.55,1.76164623]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209530157,[[591.88,0.30067544],[591.81,1.2558287],[591.74,1.25693378],[591.61,1.50832053],[591.6,2.60506081]],[[593.35,0.31019601],[593.49,1.26156671],[593.51,3.92620454],[593.55,1.76164623],[593.7,1.51388006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209530358,[[591.89,0.30067544],[591.81,1.2558287],[591.74,1.25693378],[591.61,1.50832053],[591.6,2.60506081]],[[593.34,0.31019601],[593.35,0.82542661],[593.49,1.26156671],[593.5,3.92620454],[593.55,1.76164623]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209530558,[[591.9,0.30067544],[591.82,1.2558287],[591.74,1.25693378],[591.61,1.50832053],[591.6,2.60506081]],[[593.33,0.31019601],[593.49,5.18777125],[593.55,1.76164623],[594.31,2.57569871],[597.2,7.38497321]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209530759,[[591.91,0.30067544],[591.82,1.2558287],[591.74,1.25693378],[591.61,1.50832053],[591.6,2.60506081]],[[593.32,0.31019601],[593.33,0.85015312],[593.48,3.92620454],[593.49,1.26156671],[593.55,1.76164623]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209530953,[[591.92,0.30067544],[591.91,0.85977367],[591.82,1.2558287],[591.74,1.25693378],[591.61,1.50832053]],[[593.31,0.31019601],[593.47,0.63726154],[593.48,3.288943],[593.49,1.26156671],[593.55,1.76164623]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209531159,[[591.92,0.30067544],[591.91,0.85977367],[591.82,1.2558287],[591.74,1.25693378],[591.61,1.50832053]],[[593.3,0.31019601],[593.31,0.84314868],[593.48,3.92620454],[593.49,1.26156671],[593.55,1.76164623]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209531360,[[591.92,0.30067544],[591.91,0.85977367],[591.82,1.2558287],[591.75,1.25693378],[591.61,1.50832053]],[[593.29,0.31019601],[593.47,0.63726154],[593.49,1.26156671],[593.55,5.05058923],[593.77,2.57569871]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209531561,[[591.91,0.85977367],[591.82,1.2558287],[591.75,1.25693378],[591.62,1.50832053],[591.54,2.5662398]],[[593.29,0.85479461],[593.49,1.26156671],[593.54,3.288943],[593.55,1.76164623],[593.78,2.57569871]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209531856,[[591.92,0.30066967],[591.82,1.2558287],[591.75,1.25693378],[591.62,1.50832053],[591.54,2.5662398]],[[593.28,0.31019391],[593.49,1.26156671],[593.53,3.92620035],[593.55,1.76164623],[593.78,2.57569871]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209532060,[[591.93,0.30066967],[591.92,0.85327558],[591.82,1.2558287],[591.75,1.25693378],[591.62,1.50832053]],[[593.27,0.31019391],[593.28,0.83698815],[593.49,1.26156671],[593.52,3.92620035],[593.55,1.76164623]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209532255,[[591.93,0.30066967],[591.82,1.2558287],[591.75,1.25693378],[591.61,1.50832053],[591.53,2.5662398]],[[593.49,1.26156671],[593.55,1.76164623]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209532256,[[591.93,0.30066967],[591.82,1.2558287],[591.75,1.25693378],[591.61,1.50832053],[591.53,2.5662398]],[[593.26,0.31019391],[593.49,1.26156671],[593.51,3.92620035],[593.55,1.76164623],[593.77,2.57569871]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209532562,[[591.94,0.30066967],[591.93,0.82618612],[591.82,1.2558287],[591.75,1.25693378],[591.62,1.50832053]],[[593.25,0.31019391],[593.26,0.84871847],[593.48,1.26156671],[593.5,3.92620035],[593.55,1.76164623]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209532759,[[591.94,0.30066967],[591.93,0.82618612],[591.83,1.2558287],[591.75,1.25693378],[591.62,1.50832053]],[[593.25,0.31019391],[593.26,0.84871847],[593.49,5.18776706],[593.55,1.76164623],[594.51,5.09186831]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209533063,[[591.94,0.30066967],[591.93,0.82618612],[591.83,1.2558287],[591.75,1.25693378],[591.62,1.50832053]],[[593.25,0.31019391],[593.26,0.84871847],[593.48,3.92620035],[593.49,1.26156671],[593.55,1.76164623]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209533262,[[591.94,0.30066967],[591.93,0.82618612],[591.85,1.2558287],[591.78,1.25693378],[591.65,1.50832053]],[[593.25,0.31019391],[593.26,0.84871847],[593.47,0.63725735],[593.51,1.26156671],[593.55,5.05058923]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209533454,[[591.94,0.30066967],[591.93,0.82618612],[591.87,1.2558287],[591.79,1.25693378],[591.71,1.76172798]],[[593.25,0.31019391],[593.26,0.84871847],[593.48,3.288943],[593.52,1.26156671],[593.54,0.63725735]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209533761,[[591.94,0.30066967],[591.93,0.82618612],[591.88,1.2558287],[591.81,1.25693378],[591.71,1.76172798]],[[593.25,0.31019391],[593.26,0.84871847],[593.47,0.63725735],[593.51,3.288943],[593.54,1.26156671]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209533961,[[591.93,0.82618612],[591.88,1.2558287],[591.8,1.25693378],[591.71,1.76172798],[591.67,1.50832053]],[[593.26,0.84871847],[593.53,3.288943],[593.54,1.26156671],[594.36,2.57569871],[594.56,2.57569871]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209534161,[[591.94,0.3006032],[591.88,1.2558287],[591.81,1.25693378],[591.71,1.76172798],[591.67,1.50832053]],[[593.53,3.288943],[593.54,1.26156671],[594.36,2.57569871]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209534162,[[591.94,0.3006032],[591.88,1.2558287],[591.81,1.25693378],[591.71,1.76172798],[591.67,1.50832053]],[[593.25,0.31017874],[593.52,0.63722683],[593.53,3.288943],[593.54,1.26156671],[594.36,2.57569871]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209534363,[[591.95,0.3006032],[591.94,0.86190678],[591.88,1.2558287],[591.81,1.25693378],[591.71,1.76172798]],[[593.24,0.31017874],[593.25,0.83591879],[593.53,0.63722683],[593.54,1.26156671],[593.73,3.288943]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209534564,[[591.95,0.3006032],[591.88,1.2558287],[591.81,1.25693378],[591.71,1.76172798],[591.68,1.50832053]],[[593.24,0.31017874],[593.53,1.26156671],[593.54,0.63722683],[593.6,4.55050971],[593.94,2.57569871]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209534760,[[591.96,0.3006032],[591.88,1.2558287],[591.81,1.25693378],[591.71,1.76172798],[591.68,1.50832053]],[[593.23,0.31017874],[593.53,1.26156671],[593.54,0.63722683],[593.59,3.288943],[593.61,1.26156671]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209534956,[[591.97,0.3006032],[591.96,0.85068469],[591.88,1.2558287],[591.81,1.25693378],[591.71,1.76172798]],[[593.22,0.31017874],[593.23,0.85448164],[593.54,1.26156671],[593.58,3.92616983],[593.61,1.26156671]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209535160,[[591.97,0.3006032],[591.88,1.2558287],[591.81,1.25693378],[591.71,1.76172798],[590.45,3.60778498]],[[593.22,0.31017874],[593.53,1.26156671],[593.54,0.63722683],[593.57,3.288943],[593.61,1.26156671]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209535357,[[591.98,0.3006032],[591.88,1.2558287],[591.81,1.25693378],[591.71,1.76172798],[591.67,1.50832053]],[[593.21,0.31017874],[593.53,1.26156671],[593.56,3.92616983],[593.6,1.26156671]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209535564,[[591.99,0.3006032],[591.97,0.83937823],[591.89,1.2558287],[591.82,1.25693378],[591.71,1.76172798]],[[593.2,0.31017874],[593.22,0.82351543],[593.53,1.26156671],[593.55,5.68781606],[593.6,1.26156671]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209535756,[[591.89,1.2558287],[591.82,1.25693378],[591.71,1.76172798],[591.69,1.50832053],[590.86,2.5662398]],[[593.53,1.26156671],[593.54,3.288943],[593.6,1.26156671],[593.74,1.51388006],[593.82,2.57569871]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209535960,[[591.9,0.30054164],[591.89,1.2558287],[591.82,1.25693378],[591.71,1.76172798],[591.69,1.50832053]],[[593.38,1.76156449],[593.52,0.31017427],[593.53,1.89878455],[593.59,3.288943],[593.61,1.26156671]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209536158,[[591.9,1.14405432],[591.89,1.2558287],[591.82,1.25693378],[591.71,1.76172798],[591.69,1.50832053]],[[593.37,0.31017427],[593.38,0.85195034],[593.52,0.63721784],[593.53,1.26156671],[593.61,1.26156671]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209536362,[[591.89,1.2558287],[591.82,1.25693378],[591.71,1.76172798],[591.69,1.50832053]],[[593.37,0.31017427],[593.38,0.85195034],[593.52,0.63721784],[593.53,1.26156671],[593.61,1.26156671]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209536363,[[591.91,0.30054164],[591.89,1.2558287],[591.82,1.25693378],[591.71,1.76172798],[591.69,1.50832053]],[[593.36,0.31017427],[593.38,1.76166852],[593.53,1.26156671],[593.6,1.89878455],[593.72,3.288943]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209536663,[[591.92,0.30055087],[591.91,0.83946261],[591.9,1.2558287],[591.83,1.25693378],[591.71,1.76172798]],[[593.35,0.31017494],[593.38,2.61893459],[593.53,1.26156671],[593.59,0.63721919],[593.6,1.26156671]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209536864,[[591.92,0.30055087],[591.9,1.2558287],[591.83,1.25693378],[591.71,1.76172798],[591.62,2.5662398]],[[593.34,0.31017494],[593.38,2.61893459],[593.52,0.63721919],[593.53,1.26156671],[593.6,1.26156671]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209537163,[[591.93,0.30055087],[591.9,1.2558287],[591.83,1.25693378],[591.71,1.76172798],[591.62,2.5662398]],[[593.33,0.31017494],[593.38,2.61893459],[593.52,0.63721919],[593.53,1.26156671],[593.59,3.288943]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209537358,[[591.94,0.30055087],[591.92,0.83693131],[591.77,1.2558287],[591.71,1.76172798],[591.67,1.25693378]],[[593.38,2.61893459],[593.52,0.63721919]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209537359,[[591.94,0.30055087],[591.92,0.83693131],[591.77,1.2558287],[591.71,1.76172798],[591.67,1.25693378]],[[593.32,0.31017494],[593.38,0.85726607],[593.52,0.63721919],[593.71,1.26156671],[593.81,1.26156671]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209537564,[[591.95,0.30055087],[591.92,0.83693131],[591.81,1.2558287],[591.71,3.01866176],[591.53,1.50832053]],[[593.31,0.31017494],[593.38,0.85726607],[593.5,1.76148275],[593.75,1.89870771],[593.84,1.26156671]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209537762,[[591.96,0.30055087],[591.81,1.2558287],[591.71,3.01866176],[591.53,1.50832053],[590.69,2.5662398]],[[593.3,0.31017494],[593.5,1.76148275],[593.74,1.89870771],[593.84,1.26156671],[594.02,1.51388006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209537959,[[591.97,0.30055087],[591.96,0.86426932],[591.81,1.2558287],[591.71,3.01866176],[591.53,1.50832053]],[[593.3,0.31017494],[593.5,1.76148275],[593.74,1.89870771],[593.84,1.26156671],[594.02,1.51388006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209537960,[[591.97,0.30055087],[591.96,0.86426932],[591.81,1.2558287],[591.71,3.01866176],[591.53,1.50832053]],[[593.29,0.31017494],[593.3,0.8405595],[593.5,1.76148275],[593.73,0.637141],[593.74,1.26156671]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209538360,[[591.97,0.30055087],[591.96,0.86426932],[591.81,1.2558287],[591.72,1.25693378],[591.71,1.76172798]],[[593.29,0.31017494],[593.3,0.8405595],[593.5,1.76148275],[593.73,0.637141],[593.75,1.26156671]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209538558,[[591.97,0.30055087],[591.96,0.86426932],[591.83,1.2558287],[591.73,1.25693378],[591.71,1.76172798]],[[593.29,0.31017494],[593.3,0.8405595],[593.5,1.76148275],[593.74,0.637141],[593.75,1.26156671]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209539065,[[591.97,0.30055087],[591.96,0.86426932],[591.82,1.2558287],[591.72,1.25693378],[591.71,1.76172798]],[[593.29,0.31017494],[593.3,0.8405595],[593.5,1.76148275],[593.74,0.637141],[593.75,1.26156671]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209539265,[[591.97,0.30055087],[591.96,0.86426932],[591.82,1.2558287],[591.72,1.25693378],[591.71,1.76172798]],[[593.29,0.31017494],[593.3,0.8405595],[593.5,1.76148275],[593.74,1.89870771],[593.84,1.26156671]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209539467,[[591.97,0.30055087],[591.96,0.86426932],[591.82,1.2558287],[591.72,1.25693378],[591.71,1.76172798]],[[593.29,0.31017494],[593.3,0.8405595],[593.5,1.76148275],[593.73,1.89870771],[593.83,1.26156671]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209539666,[[591.97,0.30055087],[591.96,0.86426932],[591.83,1.2558287],[591.73,1.25693378],[591.71,1.76172798]],[[593.29,0.31017494],[593.3,0.8405595],[593.5,1.76148275],[593.72,0.637141],[593.74,1.26156671]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209539966,[[591.98,0.30031554],[591.96,0.86426932],[591.84,1.2558287],[591.74,1.25693378],[591.71,1.76172798]],[[593.28,0.31013024],[593.3,0.8405595],[593.5,1.76148275],[593.73,0.63712944],[593.75,1.26156671]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209540162,[[591.99,0.30031554],[591.96,0.86426932],[591.84,1.2558287],[591.74,1.25693378],[591.71,1.76172798]],[[593.27,0.31013024],[593.3,0.8405595],[593.5,1.76148275],[593.74,0.63712944],[593.75,1.26156671]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209540367,[[592.0,0.30031554],[591.83,1.2558287],[591.74,1.25693378],[591.71,1.76172798],[591.44,2.5662398]],[[593.26,0.31013024],[593.5,1.76148275],[593.74,0.63712944],[593.75,1.26156671],[594.57,2.57569871]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209540564,[[592.01,0.30031554],[592.0,0.85304724],[591.85,1.2558287],[591.74,1.25693378],[591.71,1.76172798]],[[593.25,0.31013024],[593.26,0.8445252],[593.5,1.76148275],[593.75,1.89869615],[594.57,2.57569871]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209540768,[[592.01,0.30031554],[591.85,1.2558287],[591.75,1.25693378],[591.71,1.76172798],[591.57,1.50832053]],[[593.25,0.31013024],[593.5,1.76148275],[593.74,1.89869615],[593.84,1.26156671],[594.02,1.51388006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209540967,[[592.02,0.30031554],[591.85,1.2558287],[591.75,1.25693378],[591.71,1.76172798],[591.57,1.50832053]],[[593.24,0.31013024],[593.5,1.76148275],[593.73,1.89869615],[593.83,1.26156671],[594.01,1.51388006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209541170,[[592.02,0.30031554],[591.71,1.76172798]],[[593.24,0.31013024],[593.5,1.76148275],[593.73,1.89869615],[593.83,1.26156671],[594.01,1.51388006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209541171,[[592.03,0.30031554],[592.02,0.82883116],[591.84,1.2558287],[591.74,1.25693378],[591.71,1.76172798]],[[593.23,0.31013024],[593.24,0.84258454],[593.5,1.76148275],[593.72,0.63712944],[593.73,1.26156671]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209541362,[[592.03,0.30031554],[591.84,1.2558287],[591.74,1.25693378],[591.71,1.76172798],[589.89,1.70221644]],[[593.23,0.31013024],[593.5,1.76148275],[593.72,0.63712944],[593.73,1.26156671],[594.86,2.57569871]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209541562,[[592.04,0.30031554],[591.86,1.2558287],[591.76,1.25693378],[591.71,1.76172798],[591.58,1.50832053]],[[593.22,0.31013024],[593.5,1.76148275],[593.72,1.26156671],[593.75,0.63712944],[593.82,1.26156671]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209541767,[[592.05,0.30031554],[592.03,0.83043431],[591.85,1.2558287],[591.76,1.25693378],[591.71,1.76172798]],[[593.21,0.31013024],[593.23,0.85667543],[593.5,1.76148275],[593.72,1.26156671],[593.75,0.63712944]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209541969,[[592.06,0.30031554],[591.85,1.2558287],[591.75,1.25693378],[591.71,1.76172798],[591.57,1.50832053]],[[593.2,0.31013024],[593.5,1.76148275],[593.71,0.63712944],[593.72,1.26156671],[595.4,5.08728453]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209542270,[[592.07,0.30031554],[592.06,0.83178434],[591.85,1.2558287],[591.75,1.25693378],[591.71,1.76172798]],[[593.19,0.31013024],[593.2,0.8578567],[593.5,1.76148275],[593.71,0.63712944],[593.72,1.26156671]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209542465,[[592.07,0.30031554],[592.06,0.83178434],[591.87,1.2558287],[591.77,1.25693378],[591.71,1.76172798]],[[593.19,0.31013024],[593.2,0.8578567],[593.5,1.76148275],[593.71,1.89869615]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209542466,[[592.07,0.30031554],[592.06,0.83178434],[591.87,1.2558287],[591.77,1.25693378],[591.71,1.76172798]],[[593.19,0.31013024],[593.2,0.8578567],[593.5,1.76148275],[593.71,1.89869615],[593.8,1.26156671]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209542770,[[592.08,0.30034358],[592.06,0.83178434],[591.87,1.2558287],[591.77,1.25693378],[591.71,1.76172798]],[[593.18,0.31012887],[593.2,0.8578567],[593.5,1.76148275],[593.7,0.63712668],[593.71,1.26156671]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209542970,[[592.09,0.30034358],[592.06,0.83178434],[591.87,1.2558287],[591.77,1.25693378],[591.71,1.76172798]],[[593.2,0.8578567],[593.5,1.76148275],[593.7,0.63712668],[593.71,1.26156671],[593.8,1.26156671]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209543169,[[592.1,0.30034358],[591.87,1.2558287],[591.77,1.25693378],[591.71,1.76172798],[588.23,1.70221644]],[[593.19,0.31012733],[593.5,1.76148275],[593.7,0.63712668],[593.71,1.26156671],[593.81,1.26156671]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209543364,[[592.11,0.30034358],[592.1,0.84269559],[591.89,1.2558287],[591.79,1.25693378],[591.61,1.50832053]],[[593.18,0.31012733],[593.19,0.84547927],[593.5,1.76148275],[593.7,1.89869339],[593.8,1.26156671]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209543569,[[592.11,0.30034358],[592.1,0.84269559]],[[593.18,0.31012733],[593.19,0.84547927],[593.5,1.76148275],[593.7,1.89869339],[593.8,1.26156671]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209543570,[[592.11,0.30034358],[592.1,0.84269559],[591.87,1.2558287],[591.84,1.76135645],[591.77,1.25693378]],[[593.18,0.31012733],[593.19,0.84547927],[593.5,1.76148275],[593.68,1.26156671],[593.69,0.63712668]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209543770,[[592.11,0.30034358],[592.1,0.84269559],[591.88,1.2558287],[591.84,1.76135645],[591.78,1.25693378]],[[593.18,0.31012733],[593.19,0.84547927],[593.5,1.76148275],[593.67,0.63712668],[593.69,1.26156671]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209544070,[[592.11,0.30034358],[592.1,0.84269559],[591.84,1.76135645],[591.78,1.25693378]],[[593.18,0.31012733],[593.19,0.84547927],[593.5,1.76148275],[593.67,0.63712668],[593.69,1.26156671]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209544071,[[592.11,0.30034358],[592.1,0.84269559],[591.89,1.2558287],[591.84,1.76135645],[591.79,1.25693378]],[[593.18,0.31012733],[593.19,0.84547927],[593.5,1.76148275],[593.68,1.89869339],[593.78,1.26156671]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209544270,[[592.11,0.30034358],[592.1,0.84269559],[591.89,1.2558287],[591.84,1.76135645],[591.79,1.25693378]],[[593.18,0.31012733],[593.19,0.84547927],[593.5,1.76148275],[593.67,0.63712668],[593.68,1.26156671]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209544471,[[592.11,0.30034358],[592.1,0.84269559],[591.91,1.2558287],[591.84,1.76135645],[591.81,1.25693378]],[[593.18,0.31012733],[593.19,0.84547927],[593.5,1.76148275],[593.67,0.63712668]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209544472,[[592.11,0.30034358],[592.1,0.84269559],[591.91,1.2558287],[591.84,1.76135645],[591.81,1.25693378]],[[593.18,0.31012733],[593.19,0.84547927],[593.5,1.76148275],[593.66,1.26156671],[593.67,0.63712668]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209544672,[[592.11,0.30034358],[592.1,0.84269559],[591.91,1.2558287],[591.84,1.76135645],[591.81,1.25693378]],[[593.18,0.31012733],[593.19,0.84547927],[593.5,1.76148275],[593.65,0.63712668],[593.66,1.26156671]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209544972,[[592.11,0.30034358],[592.1,0.84269559],[591.84,1.76135645]],[[593.18,0.31012733],[593.19,0.84547927],[593.5,1.76148275],[593.65,0.63712668]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209544973,[[592.11,0.30034358],[592.1,0.84269559],[591.92,1.2558287],[591.84,1.76135645],[591.82,1.25693378]],[[593.18,0.31012733],[593.19,0.84547927],[593.5,1.76148275],[593.65,0.63712668],[593.67,1.26156671]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209545172,[[592.11,0.30034358],[592.1,0.84269559],[591.92,1.2558287],[591.84,1.76135645],[591.82,1.25693378]],[[593.18,0.31012733],[593.19,0.84547927],[593.5,1.76148275],[593.66,0.63712668],[593.67,1.26156671]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209545575,[[592.11,0.30034358],[592.1,0.84269559],[591.94,1.2558287],[591.85,1.25693378],[591.84,1.76135645]],[[593.18,0.31012733],[593.19,0.84547927],[593.5,1.76148275],[593.65,1.26156671],[593.66,0.63712668]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209545875,[[592.12,0.30032429],[592.1,0.84269559],[591.94,1.2558287],[591.85,1.25693378],[591.84,1.76135645]],[[593.19,0.84547927],[593.5,1.76148275],[593.64,0.63711521],[593.65,1.26156671],[597.25,1.64594578]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209546169,[[592.13,0.30032429],[591.95,1.2558287],[591.85,1.25693378],[591.84,1.76135645],[590.57,2.5662398]],[[593.18,0.31012315],[593.5,1.76148275],[593.64,0.63711521],[593.65,1.26156671],[593.75,1.26156671]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209546369,[[592.14,0.30032429],[592.13,0.83667818],[591.94,1.2558287],[591.85,1.25693378],[591.84,1.76135645]],[[593.18,0.85152846],[593.5,1.76148275],[593.65,1.26156671],[593.74,0.63711521],[593.75,1.26156671]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209546567,[[592.14,0.30032429],[591.98,1.2558287],[591.88,1.25693378],[591.7,1.50832053],[591.59,2.5662398]],[[593.5,1.76148275],[593.62,1.26156671],[593.64,0.63711521],[593.71,1.26156671],[593.89,1.51388006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209546771,[[592.15,0.30031115],[592.14,0.84815339],[591.98,1.2558287],[591.88,1.25693378],[591.7,1.50832053]],[[593.49,0.31012328],[593.62,1.26156671],[593.7,0.63711547],[593.71,1.26156671],[593.89,1.51388006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209546972,[[592.15,0.30031115],[591.97,1.2558287],[591.88,1.25693378],[591.7,1.50832053],[591.42,2.56398359]],[[593.48,0.31012328],[593.61,1.26156671],[593.71,1.26156671],[593.75,0.63711547],[593.89,1.51388006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209547174,[[592.16,0.3003111],[592.15,0.83777508],[592.13,1.2558287],[592.05,1.25693378],[591.92,1.50832053]],[[593.47,1.57168999],[593.54,1.26156671],[593.68,1.51388006],[593.76,3.41960691],[593.88,6.48314413]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209547374,[[592.17,0.30030953],[592.13,1.2558287],[592.06,1.25693378],[591.92,1.50832053],[591.1,2.5662398]],[[593.46,0.31012079],[593.47,1.26156671],[593.55,1.26156671],[593.67,0.63711048],[593.68,1.51388006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209547571,[[592.18,0.30030953],[592.17,0.83861884],[592.16,1.2558287],[592.09,1.25693378],[591.96,1.50832053]],[[593.44,1.26156671],[593.45,0.31012079],[593.46,0.84646586],[593.51,1.26156671],[593.64,1.51388006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209547875,[[592.18,0.30030953],[592.16,1.2558287],[592.09,1.25693378],[591.96,1.50832053],[590.92,3.66605686]],[[593.43,1.5716875],[593.51,1.26156671],[593.63,0.63711048],[593.64,1.51388006],[593.66,3.27032995]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209548176,[[592.19,0.30030953],[592.18,0.83752195],[592.16,1.2558287],[592.09,1.25693378],[591.96,1.50832053]],[[593.42,0.31012079],[593.43,2.10693568],[593.51,1.26156671],[593.63,0.63711048],[593.64,1.51388006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209548474,[[592.19,0.30030953],[592.18,0.83752195],[592.16,1.2558287],[592.09,1.25693378],[591.96,1.50832053]],[[593.41,0.31012079],[593.43,0.84536897],[593.44,1.26156671],[593.51,1.26156671],[593.63,0.63711048]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209548676,[[592.21,1.2558287],[592.19,0.30030953],[592.18,0.83752195],[592.14,1.25693378],[592.0,1.50832053]],[[593.38,1.26156671],[593.4,0.31012079],[593.45,1.26156671],[593.59,1.51388006],[593.63,3.90744043]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209548870,[[592.21,1.2558287],[592.18,0.83752195],[592.14,1.25693378],[592.0,1.50832053]],[[593.38,1.26156671],[593.4,0.31012079],[593.45,1.26156671],[593.59,1.51388006],[593.63,3.90744043]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209548871,[[592.22,0.30030953],[592.21,1.2558287],[592.18,0.83752195],[592.14,1.25693378],[592.0,1.50832053]],[[593.37,0.31012079],[593.38,1.26156671],[593.45,2.11031074],[593.58,0.63711048],[593.59,1.51388006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209549068,[[592.22,0.30030953],[592.19,1.2558287],[592.18,0.83752195],[592.12,1.25693378]],[[593.37,0.31012079],[593.45,2.11031074],[593.58,0.63711048]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209549069,[[592.22,0.30030953],[592.19,1.2558287],[592.18,0.83752195],[592.12,1.25693378],[591.99,1.50832053]],[[593.36,1.26156671],[593.37,0.31012079],[593.44,1.26156671],[593.45,0.84874403],[593.57,1.51388006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209549269,[[592.23,0.30030953],[592.21,1.2558287],[592.18,0.83752195],[592.14,1.25693378],[592.0,1.50832053]],[[593.35,0.31012079],[593.38,1.26156671],[593.45,0.84874403],[593.46,1.26156671],[593.56,0.63711048]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209549473,[[592.24,0.30030953],[592.21,1.2558287],[592.18,0.83752195],[592.14,1.25693378],[592.0,1.50832053]],[[593.34,0.31012079],[593.39,1.26156671],[593.45,0.84874403],[593.46,1.26156671],[593.55,0.63711048]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209549674,[[592.22,0.30030953],[592.21,1.2558287],[592.18,0.83752195],[592.14,1.25693378],[592.0,1.50832053]],[[593.38,0.31012079],[593.39,1.26156671],[593.46,1.26156671],[593.58,0.63711048],[594.65,1.64968411]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209549875,[[592.23,0.30030953],[592.21,1.2558287],[592.18,0.83752195],[592.14,1.25693378],[592.0,1.50832053]],[[593.37,0.31012079],[593.39,2.09402606],[593.46,1.26156671],[593.58,0.63711048],[593.66,3.27051205]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209550173,[[592.24,0.30030953],[592.21,1.2558287],[592.18,0.83752195],[592.14,1.25693378],[592.0,1.50832053]],[[593.36,0.31012079],[593.39,2.09402606],[593.46,1.26156671],[593.58,0.63711048],[596.02,1.64968411]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209550372,[[592.25,0.30030953],[592.21,1.2558287],[592.18,0.83752195],[592.13,1.25693378],[592.0,1.50832053]],[[593.35,0.31012079],[593.39,2.09402606],[593.46,1.26156671],[593.58,0.63711048],[595.01,1.64968411]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209550572,[[592.21,1.2558287],[592.18,0.83752195],[592.0,1.50832053]],[[593.39,2.09402606],[593.46,1.26156671],[593.58,0.63711048]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209550573,[[592.26,0.30030953],[592.21,1.2558287],[592.18,0.83752195],[592.14,1.25693378],[592.0,1.50832053]],[[593.34,0.31012079],[593.39,2.09402606],[593.46,1.26156671],[593.58,0.63711048],[593.6,1.51388006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209550771,[[592.27,0.30031179],[592.21,1.2558287],[592.18,0.83752195],[592.14,1.25693378],[592.0,1.50832053]],[[593.33,0.31012115],[593.39,2.09402606],[593.47,1.26156671],[593.57,0.63711122],[593.6,1.51388006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209550973,[[592.28,0.30031179],[592.22,1.2558287],[592.18,0.83752195],[592.14,1.25693378],[592.01,1.50832053]],[[593.32,0.31012115],[593.39,0.83245935],[593.4,1.26156671],[593.47,1.26156671],[593.56,0.63711122]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209551179,[[592.18,0.83752195],[592.14,1.25693378]],[[593.39,0.83245935],[593.4,1.26156671],[593.47,1.26156671],[593.56,0.63711122]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209551180,[[592.21,1.2558287],[592.18,0.83752195],[592.14,1.25693378],[592.0,1.50832053],[591.92,2.5662398]],[[593.31,0.31012115],[593.39,2.09402606],[593.46,1.26156671],[593.55,0.63711122],[593.68,2.57569871]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209551373,[[592.22,0.3003091],[592.21,1.2558287],[592.14,1.25693378],[592.01,1.50832053],[591.92,2.5662398]],[[593.3,0.31012115],[593.39,0.83245935],[593.4,1.26156671],[593.47,1.26156671],[593.54,0.63711122]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209551577,[[592.22,0.3003091],[592.21,1.2558287],[592.14,1.25693378],[591.92,2.5662398]],[[593.3,0.31012115],[593.39,0.83245935],[593.4,1.26156671],[593.47,1.26156671],[593.54,0.63711122]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209551578,[[592.22,0.3003091],[592.21,1.2558287],[592.14,1.25693378],[592.0,1.50832053],[591.92,2.5662398]],[[593.29,0.31012115],[593.4,1.26156671],[593.47,1.26156671],[593.53,0.63711122],[594.23,2.57569871]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209551775,[[592.22,1.13732479],[592.2,1.2558287],[592.0,1.50832053],[591.92,2.5662398]],[[593.4,1.26156671],[593.47,1.26156671],[594.23,2.57569871]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209551776,[[592.22,1.13732479],[592.2,1.2558287],[592.13,1.25693378],[592.0,1.50832053],[591.92,2.5662398]],[[593.39,1.57168786],[593.4,0.83887197],[593.47,1.26156671],[593.59,0.63711122],[593.67,3.27054519]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209551977,[[592.2,1.2558287],[592.13,1.25693378],[592.0,1.50832053],[591.92,2.5662398]],[[593.39,1.57168786],[593.4,0.83887197],[593.47,1.26156671],[593.59,0.63711122],[593.67,3.27054519]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209551978,[[592.23,0.3003091],[592.2,1.2558287],[592.13,1.25693378],[592.0,1.50832053],[591.92,2.5662398]],[[593.38,0.31012115],[593.39,1.26156671],[593.47,1.26156671],[593.59,0.63711122],[593.8,2.57569871]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209552277,[[592.2,1.2558287],[592.13,1.25693378],[592.0,1.50832053],[591.92,2.5662398]],[[593.38,0.31012115],[593.39,1.26156671],[593.47,1.26156671],[593.59,0.63711122]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209552278,[[592.24,0.3003091],[592.21,1.2558287],[592.2,0.82655299],[592.13,1.25693378],[592.0,1.50832053]],[[593.38,0.31012115],[593.39,0.85017843],[593.4,1.26156671],[593.47,1.26156671],[593.59,0.63711122]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209552478,[[592.25,0.3003091],[592.2,1.2558287],[592.13,1.25693378],[592.0,1.50832053],[590.57,1.70346781]],[[593.38,0.31012115],[593.39,0.85017843],[593.4,1.26156671],[593.47,1.26156671],[593.59,0.63711122]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209552778,[[592.26,0.3003091],[592.2,1.2558287],[592.13,1.25693378],[592.0,1.50832053],[590.97,3.66605686]],[[593.38,0.31012115],[593.39,0.85017843],[593.4,1.26156671],[593.47,1.26156671],[593.59,0.63711122]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209552978,[[592.27,0.3003091],[592.2,2.10161955],[592.13,1.25693378],[592.0,1.50832053],[590.97,3.66605686]],[[593.38,0.31012115],[593.39,0.85017843],[593.4,1.26156671],[593.47,1.26156671],[593.59,0.63711122]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209553177,[[592.28,0.3003091],[592.2,2.10161955],[592.13,1.25693378],[592.0,1.50832053],[590.97,3.66605686]],[[593.38,0.31012115],[593.39,0.85017843],[593.4,1.26156671],[593.47,1.26156671],[593.59,0.63711122]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209553379,[[592.2,2.10161955],[592.13,1.25693378],[592.0,1.50832053],[591.91,2.5662398],[591.6,0.84357063]],[[593.38,0.31012115],[593.39,0.85017843],[593.4,1.26156671],[593.48,1.26156671],[593.59,0.63711122]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209553578,[[592.21,0.30032302],[592.2,2.10161955],[592.13,1.25693378],[592.0,1.50832053],[591.92,2.5662398]],[[593.38,0.31012115],[593.39,0.85017843],[593.4,1.26156671],[593.48,1.26156671],[593.58,0.63711122]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209553777,[[592.21,0.30032302],[592.2,2.10161955],[592.13,1.25693378],[592.0,1.50832053],[591.91,2.5662398]],[[593.38,0.31012115],[593.39,0.85017843],[593.4,1.26156671],[593.48,1.26156671],[593.57,0.63711122]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209554078,[[592.21,0.30032302],[592.2,0.84579085],[592.19,1.2558287],[592.12,1.25693378],[591.99,1.50832053]],[[593.38,0.31012115],[593.39,2.11174514],[593.47,1.26156671],[593.56,0.63711122],[593.6,4.78460404]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209554279,[[592.21,0.30032302],[592.2,0.84579085],[592.19,1.2558287],[592.12,1.25693378],[591.99,1.50832053]],[[593.38,0.31012115],[593.39,2.11174514],[593.47,1.26156671],[593.55,0.63711122],[593.59,3.27072398]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209554481,[[592.21,0.30032302],[592.2,0.84579085],[592.16,1.2558287],[592.08,1.25693378],[591.94,1.50832053]],[[593.38,0.31012115],[593.39,0.85017843],[593.43,1.26156671],[593.5,1.26156671],[593.54,0.63711122]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209554679,[[592.2,0.84579085],[592.14,1.2558287],[592.06,1.25693378],[591.92,1.50832053],[591.83,2.5662398]],[[593.39,0.85017843],[593.4,1.26156671],[593.48,1.26156671],[593.62,1.51388006],[593.64,3.27096765]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209554880,[[592.21,0.30038382],[592.13,1.2558287],[592.06,1.25693378],[591.91,1.50832053],[591.83,2.5662398]],[[593.38,0.31014005],[593.4,1.26156671],[593.48,1.26156671],[593.61,0.63714911],[593.62,1.51388006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209555183,[[592.22,0.30038382],[592.13,2.105754],[592.05,1.25693378],[591.91,1.50832053],[591.83,2.5662398]],[[593.37,0.31014005],[593.4,2.10963573],[593.48,1.26156671],[593.61,0.63714911],[593.62,1.51388006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209555380,[[592.14,1.2558287],[592.13,0.8499253],[592.06,1.25693378],[591.92,1.50832053],[591.83,2.5662398]],[[593.36,0.31014005],[593.4,2.10963573],[593.48,1.26156671],[593.61,0.63714911],[593.62,1.51388006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209555576,[[592.15,0.3003788],[592.14,1.2558287],[592.13,0.8499253],[592.06,1.25693378],[591.92,1.50832053]],[[593.35,0.31014005],[593.4,2.10963573],[593.48,1.26156671],[593.61,0.63714911],[593.62,1.51388006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209555776,[[592.15,0.3003788],[592.13,2.105754],[592.06,1.25693378],[591.91,1.50832053],[591.69,2.56398359]],[[593.34,0.31014005],[593.4,2.10963573],[593.48,1.26156671],[593.61,0.63714911],[593.62,1.51388006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209555986,[[592.16,0.3003788],[592.13,2.105754],[592.06,1.25693378],[591.91,1.50832053],[591.69,2.56398359]],[[593.33,0.31014005],[593.4,2.10963573],[593.48,1.26156671],[593.61,0.63714911],[593.62,1.51388006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209556181,[[592.17,0.3003788],[592.13,2.105754],[592.05,1.25693378],[591.91,1.50832053],[591.69,2.56398359]],[[593.32,0.31014005],[593.4,2.10963573],[593.48,1.26156671],[593.61,3.90831614],[593.62,1.51388006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209556381,[[592.18,0.3003788],[592.13,2.105754],[592.06,1.25693378],[591.91,1.50832053],[591.69,2.56398359]],[[593.31,0.31014005],[593.4,2.10963573],[593.48,1.26156671],[593.6,0.63714911],[593.62,1.51388006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209556581,[[592.19,0.3003788],[592.13,2.105754],[592.05,1.25693378],[591.91,1.50832053],[591.82,2.5662398]],[[593.3,0.31014005],[593.4,2.10963573],[593.48,1.26156671],[593.59,0.63714911],[593.62,1.51388006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209556781,[[592.2,0.3003788],[592.13,2.105754],[592.05,1.25693378],[591.91,1.50832053],[591.83,2.5662398]],[[593.29,0.31014005],[593.4,2.10963573],[593.48,1.26156671],[593.58,0.63714911],[593.62,1.51388006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209556982,[[592.21,0.3003788],[592.13,2.105754],[592.05,1.25693378],[591.91,1.50832053],[591.82,2.5662398]],[[593.28,0.31014005],[593.4,2.10963573],[593.47,1.26156671],[593.57,0.63714911],[593.61,3.27124043]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209557179,[[592.22,0.3003788],[592.14,1.2558287],[592.13,0.8499253],[592.06,1.25693378],[591.92,1.50832053]],[[593.27,0.31014005],[593.4,2.10963573],[593.48,1.26156671],[593.56,0.63714911],[593.71,2.57569871]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209557376,[[592.13,1.2558287],[592.05,1.25693378],[591.91,1.50832053],[591.69,2.56398359],[591.48,2.5662398]],[[593.26,0.31014005],[593.39,1.26156671],[593.4,0.84806902],[593.47,1.26156671],[593.55,0.63714911]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209557585,[[592.14,0.30038198],[592.13,2.11562606],[592.06,1.25693378],[591.91,1.50832053],[591.69,2.56398359]],[[593.25,0.31014005],[593.4,2.10963573],[593.47,1.26156671],[593.54,0.63714911],[593.82,3.27131437]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209557778,[[592.14,0.30038198],[592.13,2.11562606],[592.05,1.25693378],[591.91,1.50832053],[591.82,2.5662398]],[[593.24,0.31014005],[593.4,1.26156671],[593.47,1.26156671],[593.53,0.63714911],[594.05,2.57569871]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209557980,[[592.14,0.30038198],[592.13,2.11562606],[592.05,1.25693378],[591.91,1.50832053],[591.82,2.5662398]],[[593.4,1.26156671],[594.05,2.57569871]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209557981,[[592.14,0.30038198],[592.13,2.11562606],[592.05,1.25693378],[591.91,1.50832053],[591.82,2.5662398]],[[593.23,0.31014005],[593.4,2.0895541],[593.48,1.26156671],[593.6,0.63714911],[593.62,1.51388006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209558178,[[592.14,0.30038198],[592.13,2.11562606],[592.05,1.25693378],[591.9,1.50832053],[591.82,2.5662398]],[[593.22,0.31014005],[593.39,1.26156671],[593.4,0.82798739],[593.47,1.26156671],[593.59,0.63714911]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209558481,[[592.14,0.30038198],[592.13,0.85979736],[592.12,1.2558287],[592.05,1.25693378],[591.9,1.50832053]],[[593.21,0.31014005],[593.39,1.26156671],[593.4,0.82798739],[593.47,1.26156671],[593.58,0.63714911]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209558683,[[592.13,0.85979736],[591.9,1.50832053]],[[593.4,0.82798739]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209558684,[[592.13,0.85979736],[592.02,1.2558287],[591.9,1.25693378],[591.7,1.50832053],[591.57,2.5662398]],[[593.4,0.82798739],[593.7,1.26156671],[593.81,1.26156671],[594.02,1.51388006],[594.15,2.57569871]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209558886,[[591.57,2.5662398]],[[593.4,0.82798739],[593.7,1.26156671],[593.81,1.26156671],[594.02,1.51388006],[594.15,2.57569871]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209558887,[[592.14,0.30018026],[592.05,1.2558287],[591.93,1.25693378],[591.73,1.50832053],[591.6,2.5662398]],[[593.39,0.31006405],[593.73,1.26156671],[593.84,1.26156671],[593.99,0.63699684],[594.05,1.51388006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209559183,[[592.15,0.30018026],[592.05,1.2558287],[592.02,0.82419241],[591.94,1.25693378],[591.73,1.50832053]],[[593.38,0.31006405],[593.74,1.26156671],[593.85,1.26156671],[593.99,0.63699684],[594.06,1.51388006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209559384,[[592.04,1.2558287],[592.02,0.82419241],[591.93,1.25693378],[591.72,1.50832053],[591.4,2.56398359]],[[593.39,0.85498678],[593.75,1.26156671],[593.86,1.26156671],[593.99,0.83440096],[594.07,1.51388006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209559585,[[592.07,1.2558287],[592.05,0.30017613],[591.95,1.25693378],[591.75,1.50832053],[591.62,2.5662398]],[[593.77,1.26156671],[593.86,1.26156671],[593.99,0.63699986],[594.09,1.51388006],[594.72,2.57569871]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209559779,[[592.08,0.30017613],[592.06,1.2558287],[591.95,1.25693378],[591.93,0.82410804],[591.75,1.50832053]],[[593.77,1.26156671],[593.99,0.63699986],[594.09,1.51388006],[594.72,2.57569871]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209559780,[[592.08,0.30017613],[592.06,1.2558287],[591.95,1.25693378],[591.93,0.82410804],[591.75,1.50832053]],[[593.76,0.31005423],[593.77,1.26156671],[593.88,1.26156671],[593.99,0.86384544],[594.08,0.63699986]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209559984,[[592.09,0.30017613],[592.06,1.2558287],[591.95,1.25693378],[591.93,0.82410804],[591.74,1.50832053]],[[593.76,0.31005423],[593.77,1.26156671],[593.88,1.26156671],[593.99,0.86384544],[594.08,0.63699986]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209560183,[[592.1,0.30017613],[592.04,1.2558287],[591.93,0.82410804],[591.92,1.25693378],[591.72,1.50832053]],[[593.76,1.57162094],[593.88,1.26156671],[593.99,0.86384544],[594.08,2.15087992],[595.05,4.22486151]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209560379,[[592.11,0.30017613],[592.02,1.2558287],[591.93,0.82410804],[591.91,1.25693378],[591.71,1.50832053]],[[593.75,1.57162094],[593.86,1.26156671],[593.99,0.86384544],[594.07,2.15087992],[594.19,2.57569871]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209560587,[[592.12,0.30017613],[592.02,1.2558287],[591.93,0.82410804],[591.91,1.25693378],[591.7,1.50832053]],[[593.74,1.57162094],[593.86,1.26156671],[593.99,0.86384544],[594.06,2.15087992],[594.19,2.57569871]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209560783,[[592.13,0.30017613],[592.01,1.2558287],[591.93,0.82410804],[591.9,1.25693378],[591.69,1.50832053]],[[593.73,1.57162094],[593.84,1.26156671],[593.99,0.86384544],[594.05,2.15087992],[594.17,2.57569871]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209560988,[[592.14,0.30017613],[592.01,1.2558287],[591.93,0.82410804],[591.89,1.25693378],[591.69,1.50832053]],[[593.99,0.86384544],[594.17,2.57569871]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209560989,[[592.14,0.30017613],[592.01,1.2558287],[591.93,0.82410804],[591.89,1.25693378],[591.69,1.50832053]],[[593.72,1.57162094],[593.83,1.26156671],[593.99,0.86384544],[594.04,2.15087992],[594.17,2.57569871]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209561188,[[592.0,1.2558287],[591.93,0.82410804],[591.89,1.25693378],[591.68,1.50832053],[591.36,2.56398359]],[[593.71,0.31005423],[593.72,1.26156671],[593.83,1.26156671],[593.99,0.86384544],[594.03,0.63699986]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209561392,[[592.01,0.3002185],[591.99,1.2558287],[591.93,0.82410804],[591.88,1.25693378],[591.68,1.50832053]],[[593.71,1.57162094],[593.82,1.26156671],[593.99,0.86384544],[594.03,2.15087992],[594.35,2.57569871]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209561590,[[592.02,0.3002185],[591.99,1.2558287],[591.93,0.82410804],[591.88,1.25693378],[591.67,1.50832053]],[[593.7,0.31005423],[593.71,1.26156671],[593.82,1.26156671],[593.99,0.86384544],[594.02,0.63699986]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209561889,[[592.03,0.3002185],[591.98,1.2558287],[591.93,0.82410804],[591.87,1.25693378],[591.66,1.50832053]],[[593.7,0.31005423],[593.99,0.86384544],[594.02,0.63699986]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209561890,[[592.03,0.3002185],[591.98,1.2558287],[591.93,0.82410804],[591.87,1.25693378],[591.66,1.50832053]],[[593.7,1.57162094],[593.81,1.26156671],[593.99,0.86384544],[594.02,2.15087992],[594.15,2.57569871]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209562093,[[592.04,0.3002185],[591.99,1.2558287],[591.93,0.82410804],[591.88,1.25693378],[591.67,1.50832053]],[[593.69,0.31005423],[593.71,1.26156671],[593.82,1.26156671],[593.99,0.86384544],[594.01,0.63699986]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209562291,[[592.05,0.3002185],[591.99,1.2558287],[591.93,0.82410804],[591.88,1.25693378],[591.67,1.50832053]],[[593.68,0.31005423],[593.69,0.83597421],[593.71,1.26156671],[593.82,1.26156671],[593.99,0.86384544]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209562492,[[592.06,0.3002185],[591.99,1.2558287],[591.93,0.82410804],[591.88,1.25693378],[591.67,1.50832053]],[[593.68,0.31005423],[593.71,1.26156671],[593.82,1.26156671],[593.98,0.63699986],[593.99,0.86384544]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209562693,[[592.07,0.30022886],[591.99,1.2558287],[591.93,0.82410804],[591.88,1.25693378],[591.67,1.50832053]],[[593.67,0.31008041],[593.68,0.85579601],[593.71,1.26156671],[593.82,1.26156671],[593.98,0.63702939]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209562893,[[591.93,0.82410804],[591.88,1.25693378],[591.67,1.50832053]],[[593.67,0.31008041],[593.68,0.85579601],[593.71,1.26156671],[593.82,1.26156671],[593.98,0.63702939]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209562894,[[592.08,0.30022886],[591.98,1.2558287],[591.93,0.82410804],[591.87,1.25693378],[591.67,1.50832053]],[[593.67,0.31008041],[593.68,0.85579601],[593.7,1.26156671],[593.81,1.26156671],[593.97,0.63702939]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209563093,[[592.09,0.30022886],[591.98,1.2558287],[591.93,0.82410804],[591.87,1.25693378],[591.66,1.50832053]],[[593.67,0.31008041],[593.68,0.85579601],[593.7,1.26156671],[593.81,1.26156671],[593.96,0.63702939]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209563290,[[592.1,0.30022886],[591.98,1.2558287],[591.93,0.82410804],[591.87,1.25693378],[591.66,1.50832053]],[[593.67,0.31008041],[593.68,0.85579601],[593.7,1.26156671],[593.81,1.26156671],[593.95,0.63702939]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209563491,[[592.11,0.30022886],[591.99,1.2558287],[591.93,0.82410804],[591.87,1.25693378],[591.67,1.50832053]],[[593.67,0.31008041],[593.68,0.85579601],[593.69,1.26156671],[593.81,1.26156671],[593.94,0.63702939]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209563687,[[592.12,0.30022886],[591.98,1.2558287],[591.87,1.25693378],[591.67,1.50832053],[591.34,2.56398359]],[[593.67,0.31008041],[593.68,0.85579601],[593.69,1.26156671],[593.8,1.26156671],[593.93,0.63702939]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209563888,[[591.97,1.2558287],[591.87,0.83723943],[591.86,1.25693378],[591.66,1.50832053],[591.53,2.5662398]],[[593.67,0.31008041],[593.68,2.11736272],[593.79,1.26156671],[593.92,0.63702939],[594.0,1.51388006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209564189,[[591.98,0.30026091],[591.97,1.2558287],[591.87,0.83723943],[591.86,1.25693378],[591.65,1.50832053]],[[593.67,0.31008041],[593.68,2.11736272],[593.79,1.26156671],[593.91,0.63702939],[594.0,1.51388006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209564390,[[591.98,0.30026091],[591.97,1.2558287],[591.87,0.83723943],[591.86,1.25693378],[591.66,1.50832053]],[[593.67,1.57164712],[593.68,0.85579601],[593.79,1.26156671],[593.9,0.63702939],[593.99,2.3777255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209564596,[[591.98,1.55608961],[591.87,2.09417321],[591.67,1.50832053],[591.54,2.5662398],[591.35,2.56398359]],[[593.66,0.31008041],[593.67,1.26156671],[593.68,0.85579601],[593.78,1.26156671],[593.89,0.63702939]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209564790,[[591.99,0.30026091],[591.98,1.2558287],[591.87,2.09417321],[591.67,1.50832053],[591.54,2.5662398]],[[593.66,0.31008041],[593.67,1.26156671],[593.68,0.85579601],[593.78,1.26156671],[593.88,0.63702939]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209565090,[[591.99,0.30026091],[591.98,1.2558287],[591.87,2.09417321],[591.67,1.50832053],[591.54,2.5662398]],[[593.66,0.31008041],[593.67,1.26156671],[593.68,0.85579601],[593.78,1.26156671],[593.87,0.63702939]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209565294,[[591.99,0.30026091],[591.98,1.2558287],[591.87,2.09417321],[591.66,1.50832053],[591.54,2.5662398]],[[593.66,0.31008041],[593.67,1.26156671],[593.68,0.85579601],[593.78,1.26156671],[593.86,0.63702939]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209565491,[[591.99,1.55608961],[591.88,1.25693378],[591.87,0.83723943],[591.67,1.50832053],[591.55,2.5662398]],[[593.66,1.57164712],[593.68,0.85579601],[593.77,1.26156671],[593.85,0.63702939],[593.97,1.51388006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209565794,[[592.0,0.30026091],[591.99,1.2558287],[591.87,2.09417321],[591.67,1.50832053],[591.54,2.5662398]],[[593.65,1.57164712],[593.68,0.85579601],[593.76,1.26156671],[593.84,0.63702939],[593.97,1.51388006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209565993,[[592.0,0.30026091],[591.99,1.2558287],[591.88,1.25693378],[591.87,0.83723943],[591.67,1.50832053]],[[593.64,0.31008041],[593.65,1.57164712],[593.68,0.85579601],[593.76,1.26156671],[593.97,1.51388006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209565994,[[592.0,0.30026091],[591.99,1.2558287],[591.88,1.25693378],[591.87,0.83723943],[591.67,1.50832053]],[[593.64,0.31008041],[593.65,1.26156671],[593.68,0.85579601],[593.76,1.26156671],[593.83,0.63702939]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209566191,[[592.0,0.30026091],[591.99,1.2558287],[591.88,1.25693378],[591.87,0.83723943],[591.67,1.50832053]],[[593.64,0.31008041],[593.65,1.26156671],[593.68,0.85579601],[593.76,1.26156671],[593.82,0.63702939]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209566389,[[592.0,0.30026091],[591.99,1.2558287],[591.88,1.25693378],[591.87,0.83723943],[591.68,1.50832053]],[[593.64,1.57164712],[593.68,0.85579601],[593.75,1.26156671],[593.81,0.63702939],[593.95,1.51388006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209566589,[[592.0,0.30026091],[591.99,1.2558287],[591.88,1.25693378],[591.87,0.83723943],[591.68,1.50832053]],[[593.63,0.31008041],[593.64,1.26156671],[593.68,0.85579601],[593.75,1.26156671],[593.8,0.63702939]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209566792,[[591.99,1.2558287],[591.88,1.25693378],[591.87,0.83723943],[591.68,1.50832053],[590.41,2.5662398]],[[593.64,1.26156671],[593.68,0.85579601],[593.75,1.26156671],[594.91,2.57569871],[595.23,2.57569871]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209566991,[[592.0,1.55613691],[591.88,1.25693378],[591.87,0.83723943],[591.68,1.50832053],[591.56,2.5662398]],[[593.63,0.31009123],[593.64,1.26156671],[593.68,0.85579601],[593.75,1.26156671],[593.94,0.63705114]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209567191,[[592.01,0.30030821],[592.0,1.2558287],[591.89,1.25693378],[591.87,0.83723943],[591.68,1.50832053]],[[593.63,0.31009123],[593.64,1.26156671],[593.68,0.85579601],[593.75,1.26156671],[593.93,0.63705114]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209567394,[[592.01,1.55613691],[591.89,1.25693378],[591.87,0.83723943]],[[593.63,0.31009123],[593.68,0.85579601]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209567395,[[592.01,1.55613691],[591.89,1.25693378],[591.87,0.83723943],[591.69,1.50832053],[591.37,2.56398359]],[[593.62,1.26156671],[593.63,0.31009123],[593.68,0.85579601],[593.74,1.26156671],[593.92,0.63705114]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209567595,[[592.02,0.30030821],[592.01,1.2558287],[591.89,1.25693378],[591.87,0.83723943],[591.69,1.50832053]],[[593.61,0.31009123],[593.62,1.26156671],[593.68,0.85579601],[593.74,1.26156671],[593.91,0.63705114]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209567895,[[592.02,0.30030821],[592.01,1.2558287],[591.9,1.25693378],[591.87,0.83723943],[591.7,1.50832053]],[[593.61,0.31009123],[593.63,1.26156671],[593.68,0.85579601],[593.74,1.26156671],[593.9,0.63705114]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209568097,[[592.02,0.30030821],[592.01,1.2558287],[591.9,1.25693378],[591.87,0.83723943],[591.7,1.50832053]],[[593.6,0.31009123],[593.63,1.26156671],[593.68,0.85579601],[593.74,1.26156671],[593.89,0.63705114]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209568395,[[592.02,0.30030821],[591.87,0.83723943],[591.7,1.50832053]],[[593.63,1.26156671],[593.68,0.85579601],[593.74,1.26156671],[593.89,0.63705114]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209568396,[[592.02,1.55613691],[591.91,1.25693378],[591.87,0.83723943],[591.7,1.50832053],[591.58,2.5662398]],[[593.59,0.31009123],[593.64,1.26156671],[593.68,0.85579601],[593.75,1.26156671],[593.88,0.63705114]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209568590,[[592.26,1.2558287],[592.18,1.25693378],[592.05,1.50832053],[592.03,0.30030821],[591.97,2.5662398]],[[593.39,1.26156671],[593.46,1.26156671],[593.58,0.31009123],[593.6,1.51388006],[593.68,3.43149472]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209568796,[[592.27,0.30030821],[592.26,2.12005746],[592.18,1.25693378],[592.05,1.50832053],[591.97,2.5662398]],[[593.38,0.31009123],[593.39,1.26156671],[593.46,1.26156671],[593.59,0.63705114],[593.6,1.51388006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209568992,[[592.27,0.30030821],[592.26,2.12005746],[592.18,1.25693378],[592.05,1.50832053],[591.97,2.5662398]],[[593.38,1.16858489],[593.39,1.26156671],[593.46,1.26156671],[593.59,0.63705114],[593.6,1.51388006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209569191,[[592.27,0.30030821],[592.26,2.12005746],[592.18,1.25693378],[592.05,1.50832053],[591.97,2.5662398]],[[593.39,1.26156671],[593.46,1.26156671],[593.59,0.63705114],[593.6,1.51388006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209569192,[[592.27,0.30030821],[592.26,2.12005746],[592.18,1.25693378],[592.05,1.50832053],[591.97,2.5662398]],[[593.37,0.31009123],[593.39,1.26156671],[593.46,1.26156671],[593.59,0.63705114],[593.6,1.51388006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209569397,[[592.27,0.30030821],[592.26,2.12005746],[592.19,1.25693378],[592.06,1.50832053],[591.98,2.5662398]],[[593.36,0.31009123],[593.37,0.83428817],[593.39,1.26156671],[593.46,1.26156671],[593.59,2.1509312]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209569597,[[592.27,0.30030821],[592.26,2.12005746],[592.19,1.25693378],[592.06,1.50832053],[591.98,2.5662398]],[[593.36,0.31009123],[593.39,1.26156671],[593.46,1.26156671],[593.58,0.63705114],[593.59,1.51388006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209569898,[[592.27,0.30030821],[592.26,2.12005746],[592.19,1.25693378],[592.05,1.50832053],[591.97,2.5662398]],[[593.35,0.31009123],[593.38,1.26156671],[593.46,1.26156671],[593.58,0.63705114],[593.59,1.51388006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209570196,[[592.27,0.30030821],[592.26,2.12005746],[592.18,1.25693378],[592.05,1.50832053],[591.97,2.5662398]],[[593.36,0.8324327],[593.38,1.26156671],[593.45,1.26156671],[593.58,1.51388006],[594.41,2.57569871]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209570392,[[592.28,0.30036563],[592.26,2.12005746],[592.19,1.25693378],[592.06,1.50832053],[591.97,2.5662398]],[[593.35,0.31008939],[593.37,1.26156671],[593.45,1.26156671],[593.57,0.63704743],[593.58,1.51388006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209570596,[[592.29,0.30036563],[592.26,2.12005746],[592.19,1.25693378],[592.06,1.50832053],[591.98,2.5662398]],[[593.34,0.31008939],[593.37,1.26156671],[593.38,0.86195159],[593.44,1.26156671],[593.57,2.15092749]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209570797,[[592.27,0.30036563],[592.26,2.12005746],[592.19,1.25693378],[592.06,1.50832053],[591.98,2.5662398]],[[593.33,0.31008939],[593.37,1.26156671],[593.38,0.86195159],[593.44,1.26156671],[593.56,0.63704743]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209570992,[[592.28,0.30036899],[592.26,2.12005746],[592.19,1.25693378],[592.06,1.50832053],[591.98,2.5662398]],[[593.32,0.31008889],[593.37,1.26156671],[593.38,0.86195159],[593.44,1.26156671],[593.55,0.63704643]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209571196,[[592.29,0.30036899],[592.27,1.2558287],[592.26,0.86422876],[592.19,1.25693378],[592.06,1.50832053]],[[593.37,1.26156671],[593.38,0.86195159]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209571197,[[592.29,0.30036899],[592.27,1.2558287],[592.26,0.86422876],[592.19,1.25693378],[592.06,1.50832053]],[[593.31,0.31008889],[593.37,1.26156671],[593.38,0.86195159],[593.45,1.26156671],[593.54,0.63704643]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209571498,[[592.27,1.2558287],[592.26,0.86422876],[592.2,1.25693378],[592.07,1.50832053],[590.71,1.70747287]],[[593.38,2.1235183],[593.45,1.26156671],[594.41,2.57569871],[594.62,3.67956959],[595.02,7.35602622]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209571695,[[592.28,1.55619099],[592.26,0.86422876],[592.21,1.25693378],[592.07,1.50832053],[591.99,2.5662398]],[[593.37,1.57165265],[593.44,1.26156671],[593.57,0.63704053],[593.65,3.2741794],[593.78,2.57569871]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209571899,[[592.29,0.30036229],[592.28,1.2558287],[592.2,1.25693378],[592.07,1.50832053],[591.99,2.5662398]],[[593.36,0.31008594],[593.37,1.26156671],[593.38,0.82399873],[593.44,1.26156671],[593.57,2.15092059]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209572099,[[592.29,1.13018046],[592.28,1.2558287],[592.21,1.25693378],[592.08,1.50832053],[591.99,2.5662398]],[[593.36,0.31008594],[593.37,1.26156671],[593.38,0.82399873],[593.45,1.26156671],[593.56,0.63704053]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209572299,[[592.3,0.30036229],[592.27,1.2558287],[592.2,1.25693378],[592.07,1.50832053],[591.99,2.5662398]],[[593.36,0.31008594],[593.37,1.26156671],[593.38,0.82399873]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209572300,[[592.3,0.30036229],[592.27,1.2558287],[592.2,1.25693378],[592.07,1.50832053],[591.99,2.5662398]],[[593.36,0.31008594],[593.37,1.26156671],[593.38,0.82399873],[593.44,1.26156671],[593.55,0.63704053]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209572499,[[592.31,0.30036229],[592.28,1.2558287],[592.27,0.82484213],[592.21,1.25693378],[592.08,1.50832053]],[[593.36,0.31008594],[593.37,1.26156671],[593.38,0.82399873],[593.44,1.26156671],[593.54,0.63704053]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209572697,[[592.32,0.30036229],[592.28,1.2558287],[592.27,0.82484213],[592.21,1.25693378],[592.08,1.50832053]],[[593.36,0.31008594],[593.37,1.26156671],[593.38,0.82399873],[593.44,1.26156671],[593.53,0.63704053]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209572897,[[592.28,1.2558287],[592.27,0.82484213],[592.21,1.25693378],[592.08,1.50832053]],[[593.36,0.31008594],[593.37,1.26156671],[593.38,0.82399873],[593.44,1.26156671],[593.53,0.63704053]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209572898,[[592.33,0.30036229],[592.28,1.2558287],[592.27,0.82484213],[592.21,1.25693378],[592.08,1.50832053]],[[593.36,0.31008594],[593.37,1.26156671],[593.38,0.82399873],[593.44,1.26156671],[593.52,0.63704053]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209573094,[[592.28,1.2558287],[592.27,0.82484213],[592.2,1.25693378],[592.07,1.50832053],[591.45,2.5662398]],[[593.36,1.57165265],[593.38,0.82399873],[593.44,1.26156671],[593.51,0.63704053],[593.77,2.57569871]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209573399,[[592.29,0.30035849],[592.28,1.2558287],[592.27,0.82484213],[592.2,1.25693378],[592.07,1.50832053]],[[593.36,1.57165265],[593.38,0.82399873],[593.44,1.26156671],[593.77,2.57569871]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209573400,[[592.29,0.30035849],[592.28,1.2558287],[592.27,0.82484213],[592.2,1.25693378],[592.07,1.50832053]],[[593.35,0.31008594],[593.36,1.26156671],[593.38,0.82399873],[593.44,1.26156671],[593.5,0.63704053]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209573594,[[592.29,0.30035849],[592.28,1.2558287],[592.27,0.82484213],[592.2,1.25693378],[592.07,1.50832053]],[[593.35,0.31008594],[593.36,1.26156671],[593.38,0.82399873],[593.44,1.26156671],[593.49,0.63704053]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209573799,[[592.29,0.30035849],[592.28,1.2558287],[592.27,0.82484213],[592.2,1.25693378],[592.07,1.50832053]],[[593.35,0.31008594],[593.36,1.26156671],[593.38,0.82399873],[593.44,1.26156671],[593.48,0.63704053]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209573999,[[592.29,0.30035849],[592.27,2.08067083],[592.2,1.25693378],[592.07,1.50832053],[591.87,0.83723943]],[[593.35,0.31008594],[593.36,1.26156671],[593.38,0.82399873],[593.43,1.26156671],[593.47,0.63704053]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209574297,[[592.3,0.30035849],[592.27,2.08067083],[592.2,1.25693378],[592.07,1.50832053],[591.98,2.5662398]],[[593.35,1.57165265],[593.38,0.82399873],[593.43,1.26156671],[593.46,0.63704053],[594.18,2.57569871]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209574503,[[592.31,0.30035849],[592.27,2.08067083],[592.2,1.25693378],[592.07,1.50832053],[591.98,2.5662398]],[[593.34,0.31008594],[593.35,1.26156671],[593.38,0.82399873],[593.43,1.26156671],[593.45,0.63704053]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209574699,[[592.32,0.30035849],[592.27,2.08067083],[592.2,1.25693378],[592.07,1.50832053],[591.99,2.5662398]],[[593.34,0.31008594],[593.36,1.26156671],[593.38,0.82399873],[593.43,1.26156671],[593.44,0.63704053]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209574898,[[592.33,0.30035849],[592.28,1.2558287],[592.27,0.82484213],[592.2,1.25693378],[592.07,1.50832053]],[[593.33,0.31008594],[593.36,1.26156671],[593.38,0.82399873],[593.43,1.26156671],[593.55,0.63704053]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209575104,[[592.28,1.2558287],[592.27,0.82484213],[592.2,1.25693378],[592.07,1.50832053]],[[593.33,0.31008594],[593.36,1.26156671],[593.38,0.82399873],[593.43,1.26156671],[593.55,0.63704053]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209575105,[[592.28,1.2558287],[592.27,0.82484213],[592.2,1.25693378],[592.07,1.50832053],[591.87,0.83723943]],[[593.32,0.31008758],[593.36,1.26156671],[593.38,0.82399873],[593.43,1.26156671],[593.54,0.63704381]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209575298,[[592.29,0.30036431],[592.28,1.2558287],[592.27,0.82484213],[592.21,1.25693378],[592.08,1.50832053]],[[593.31,0.31008758],[593.36,1.26156671],[593.38,0.82399873],[593.43,1.26156671],[593.53,0.63704381]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209575500,[[592.29,0.30036431],[592.28,1.2558287],[592.27,0.82484213]],[[593.36,1.26156671],[593.38,0.82399873],[593.43,1.26156671]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209575501,[[592.29,0.30036431],[592.28,1.2558287],[592.27,0.82484213],[592.2,1.25693378],[592.07,1.50832053]],[[593.3,0.31008758],[593.36,1.26156671],[593.38,0.82399873],[593.43,1.26156671],[593.52,0.63704381]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209575697,[[592.29,0.30036431],[592.28,1.2558287],[592.27,0.82484213],[592.21,1.25693378],[592.07,1.50832053]],[[593.29,0.31008758],[593.36,1.26156671],[593.38,0.82399873],[593.43,1.26156671],[593.51,0.63704381]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209575902,[[592.29,0.30036431],[592.28,1.2558287],[592.27,0.82484213],[592.21,1.25693378],[592.07,1.50832053]],[[593.28,0.31008758],[593.36,1.26156671],[593.38,0.82399873],[593.43,1.26156671],[593.5,0.63704381]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209576103,[[592.29,0.30036431],[592.28,1.2558287],[592.27,0.82484213],[592.21,1.25693378],[592.07,1.50832053]],[[593.27,0.31008758],[593.36,1.26156671],[593.38,0.82399873],[593.43,1.26156671],[593.49,0.63704381]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209576302,[[592.29,0.30036431],[592.28,1.2558287],[592.27,0.82484213],[592.21,1.25693378],[592.08,1.50832053]],[[593.36,1.26156671],[593.38,0.82399873]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209576303,[[592.29,0.30036431],[592.28,1.2558287],[592.27,0.82484213],[592.21,1.25693378],[592.08,1.50832053]],[[593.26,0.31008758],[593.36,1.26156671],[593.38,0.82399873],[593.44,1.26156671],[593.48,0.63704381]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209576500,[[592.29,0.30036431],[592.28,1.2558287],[592.27,0.82484213],[592.21,1.25693378],[592.08,1.50832053]],[[593.25,0.31008758],[593.36,1.26156671],[593.38,0.82399873],[593.44,1.26156671],[593.47,0.63704381]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209576698,[[592.29,1.55619301],[592.27,0.82484213],[592.22,1.25693378],[592.09,1.50832053],[592.01,2.5662398]],[[593.24,0.31008758],[593.37,1.26156671],[593.38,0.82399873],[593.45,1.26156671],[593.46,0.63704381]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209576897,[[592.3,0.30036431],[592.29,1.2558287],[592.27,0.82484213],[592.21,1.25693378],[592.08,1.50832053]],[[593.23,0.31008758],[593.37,1.26156671],[593.44,1.26156671],[593.57,2.15092387],[593.65,2.57569871]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209577204,[[592.3,0.30036431],[592.28,1.2558287],[592.27,0.82484213],[592.21,1.25693378],[592.08,1.50832053]],[[593.22,0.31008758],[593.36,1.26156671],[593.37,0.82304113],[593.44,1.26156671],[593.56,0.63704381]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209577402,[[592.31,0.30036431],[592.28,1.2558287],[592.27,0.82484213],[592.21,1.25693378],[592.08,1.50832053]],[[593.21,0.31008758],[593.36,1.26156671],[593.37,0.82304113],[593.44,1.26156671],[593.56,0.63704381]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209577600,[[592.32,0.30036431],[592.29,1.2558287],[592.27,0.82484213],[592.21,1.25693378],[592.08,1.50832053]],[[593.37,0.82304113],[593.44,1.26156671],[593.56,0.63704381]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209577601,[[592.32,0.30036431],[592.29,1.2558287],[592.27,0.82484213],[592.21,1.25693378],[592.08,1.50832053]],[[593.2,0.31008758],[593.37,2.08460784],[593.44,1.26156671],[593.56,0.63704381],[594.4,2.57569871]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209577801,[[592.33,0.30036431],[592.28,1.2558287],[592.27,0.82484213],[592.21,1.25693378],[592.08,1.50832053]],[[593.19,0.31008758],[593.36,1.26156671],[593.37,0.82304113],[593.44,1.26156671],[593.56,0.63704381]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209577998,[[592.28,1.2558287],[592.27,0.82484213],[592.21,1.25693378],[592.08,1.50832053],[590.71,1.70747287]],[[593.18,0.31008758],[593.36,1.26156671],[593.37,0.82304113],[593.44,1.26156671],[593.56,0.63704381]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209578202,[[592.29,0.30035421],[592.28,1.2558287],[592.27,0.82484213],[592.21,1.25693378],[592.08,1.50832053]],[[593.17,0.31008758],[593.36,1.26156671],[593.37,0.82304113],[593.43,1.26156671],[593.56,0.63704381]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209578403,[[592.29,0.30035421],[592.28,1.2558287],[592.27,0.82484213],[592.21,1.25693378],[592.08,1.50832053]],[[593.16,0.31008758],[593.36,1.26156671],[593.37,0.82304113],[593.43,1.26156671],[593.56,0.63704381]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209578704,[[592.29,0.30035421],[592.28,1.2558287],[592.27,0.82484213],[592.2,1.25693378],[592.07,1.50832053]],[[593.15,0.31008758],[593.36,1.26156671],[593.37,0.82304113],[593.43,1.26156671],[593.56,2.15092387]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209579003,[[592.29,0.30035421],[592.28,1.2558287],[592.27,0.82484213],[592.21,1.25693378],[592.07,1.50832053]],[[593.14,0.31008758],[593.36,1.26156671],[593.37,0.82304113],[593.43,1.26156671],[593.55,0.63704381]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209579200,[[592.29,0.30035421],[592.28,1.2558287],[592.27,0.82484213],[592.21,1.25693378],[592.07,1.50832053]],[[593.13,0.31008758],[593.36,1.26156671],[593.37,0.82304113],[593.43,1.26156671],[593.55,0.63704381]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209579404,[[592.29,0.30035421],[592.28,1.2558287],[592.27,0.82484213],[592.21,1.25693378],[592.08,1.50832053]],[[593.12,0.31008758],[593.36,1.26156671],[593.37,0.82304113],[593.43,1.26156671],[593.55,0.63704381]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209579602,[[592.29,1.55618291],[592.27,0.82484213],[592.21,1.25693378],[592.08,1.50832053],[590.68,1.70747287]],[[593.11,0.31008758],[593.36,1.26156671],[593.37,0.82304113],[593.44,1.26156671],[593.55,3.91905913]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209579802,[[592.3,0.30035421],[592.28,1.2558287],[592.27,0.82484213],[592.21,1.25693378],[592.08,1.50832053]],[[593.1,0.31008758],[593.36,1.26156671],[593.37,0.82304113],[593.43,1.26156671],[593.54,0.63704381]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209580003,[[592.31,0.30035421],[592.28,1.2558287],[592.27,0.82484213],[592.21,1.25693378],[592.08,1.50832053]],[[593.36,1.26156671],[593.37,0.82304113],[593.43,1.26156671],[593.53,0.63704381],[593.55,3.2820199]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209580204,[[592.32,0.30035421],[592.28,1.2558287],[592.27,0.82484213],[592.21,1.25693378],[592.08,1.50832053]],[[593.35,0.31008592],[593.36,1.26156671],[593.37,0.82304113],[593.43,1.26156671],[593.52,0.63704381]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209580404,[[592.33,0.30035421],[592.28,1.2558287],[592.27,0.82484213],[592.21,1.25693378],[592.08,1.50832053]],[[593.35,0.31008592],[593.36,1.26156671],[593.37,0.82304113],[593.43,1.26156671],[593.51,0.63704381]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209580603,[[592.28,1.2558287],[592.27,0.82484213],[592.21,1.25693378],[592.08,1.50832053],[591.26,2.5662398]],[[593.35,0.31008592],[593.36,1.26156671],[593.37,0.82304113],[593.43,1.26156671],[593.5,0.63704381]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209580804,[[592.29,0.30035942],[592.28,1.2558287],[592.27,0.82484213],[592.21,1.25693378],[592.08,1.50832053]],[[593.35,0.31008592],[593.36,1.26156671],[593.37,0.82304113],[593.43,1.26156671],[593.49,0.63704381]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209581005,[[592.29,1.55618812],[592.27,0.82484213],[592.21,1.25693378],[592.08,1.50832053],[590.75,1.70747287]],[[593.35,0.31008592],[593.36,1.26156671],[593.37,0.82304113],[593.43,1.26156671],[593.48,0.63704381]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209581200,[[592.3,0.30035942],[592.29,1.2558287],[592.27,0.82484213],[592.22,1.25693378],[592.09,1.50832053]],[[593.35,0.31008592],[593.37,2.08460784],[593.44,1.26156671],[593.47,0.63704381],[593.54,3.2820199]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209581401,[[592.3,0.30035942],[592.29,1.2558287],[592.27,0.82484213],[592.22,1.25693378],[592.09,1.50832053]],[[593.34,0.31008592],[593.37,2.08460784],[593.44,1.26156671],[593.46,0.63704381],[593.53,3.2820199]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209581703,[[592.3,0.30035942],[592.29,1.2558287],[592.27,0.82484213],[592.22,1.25693378],[592.09,1.50832053]],[[593.33,0.31008592],[593.37,2.08460784],[593.44,1.26156671],[593.45,0.63704381],[594.59,5.11002723]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209581907,[[592.3,0.30035942],[592.29,1.2558287],[592.27,0.82484213],[592.22,1.25693378],[592.08,1.50832053]],[[593.32,0.31008592],[593.36,1.26156671],[593.37,0.82304113],[593.43,1.26156671],[593.56,3.92207054]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209582106,[[592.3,0.30035942],[592.29,1.2558287],[592.27,0.82484213],[592.22,1.25693378],[592.08,1.50832053]],[[593.31,0.31008592],[593.36,1.26156671],[593.37,0.82304113],[593.43,1.26156671],[593.55,0.63704381]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209582306,[[592.3,0.30035942],[592.29,1.2558287],[592.27,0.82484213],[592.21,1.25693378],[592.08,1.50832053]],[[593.3,0.31008592],[593.36,1.26156671],[593.37,0.82304113],[593.43,1.26156671],[593.55,0.63704381]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209582504,[[592.31,0.30034709],[592.29,1.2558287],[592.27,0.82484213],[592.22,1.25693378],[592.08,1.50832053]],[[593.29,0.31008264],[593.36,1.26156671],[593.37,0.82304113],[593.44,1.26156671],[593.54,0.63703388]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209582708,[[592.32,0.30034709],[592.29,1.2558287],[592.27,0.82484213],[592.22,1.25693378],[592.09,1.50832053]],[[593.28,0.31008264],[593.36,1.26156671],[593.37,0.82304113],[593.44,1.26156671],[593.53,0.63703388]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209582907,[[592.33,0.30034709],[592.29,1.2558287],[592.27,0.82484213],[592.22,1.25693378],[592.08,1.50832053]],[[593.27,0.31008264],[593.36,1.26156671],[593.37,0.82304113],[593.44,1.26156671],[593.52,0.63703388]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209583209,[[592.29,1.2558287],[592.27,0.82484213],[592.21,1.25693378],[592.08,1.50832053],[591.46,2.5662398]],[[593.26,0.31008396],[593.36,1.26156671],[593.37,0.82304113],[593.43,1.26156671],[593.51,0.63703654]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209583507,[[592.3,0.30034726],[592.29,1.2558287],[592.27,0.82484213],[592.22,1.25693378],[592.09,1.50832053]],[[593.25,0.31008396],[593.37,2.08460784],[593.44,1.26156671],[593.5,0.63703654],[593.52,3.28502673]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209583705,[[592.29,1.2558287],[592.27,0.82484213],[592.22,1.25693378],[592.09,1.50832053],[590.76,1.70747287]],[[593.37,2.08460784],[593.44,1.26156671],[593.51,3.28502673],[594.4,2.57569871],[594.57,1.6491628]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209584008,[[592.29,1.2558287],[592.27,0.82484213],[592.22,1.25693378],[592.09,1.50832053]],[[594.57,1.6491628]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209584009,[[592.3,0.30033826],[592.29,1.2558287],[592.27,0.82484213],[592.22,1.25693378],[592.09,1.50832053]],[[593.36,1.57164636],[593.43,1.26156671],[593.5,3.92205463],[593.77,2.57569871],[594.39,2.57569871]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209584204,[[592.3,0.30033826],[592.29,1.2558287],[592.27,0.82484213],[592.22,1.25693378],[592.08,1.50832053]],[[593.35,0.31007965],[593.36,1.26156671],[593.43,1.26156671],[593.49,0.6370279],[593.56,1.51388006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209584408,[[592.3,0.30033826],[592.29,1.2558287],[592.27,0.82484213],[592.22,1.25693378],[592.09,1.50832053]],[[593.35,1.17456143],[593.36,1.26156671],[593.43,1.26156671],[593.55,0.6370279],[593.56,1.51388006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209584610,[[592.31,1.2558287],[592.3,0.30033826],[592.27,0.82484213],[592.23,1.25693378],[592.1,1.50832053]],[[593.34,0.31007965],[593.37,1.26156671],[593.45,1.26156671],[593.55,0.6370279],[593.58,1.51388006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209584910,[[592.32,0.30033826],[592.3,0.30033826],[592.27,0.82484213],[592.23,1.25693378],[592.1,1.50832053]],[[593.37,1.26156671],[593.55,0.6370279]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209584911,[[592.32,0.30033826],[592.3,1.2558287],[592.27,0.82484213],[592.23,1.25693378],[592.1,1.50832053]],[[593.33,0.31007965],[593.37,1.26156671],[593.44,1.26156671],[593.55,0.8473612],[593.57,2.15090796]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209585111,[[592.33,0.30033826],[592.3,1.2558287],[592.27,0.82484213],[592.23,1.25693378],[592.1,1.50832053]],[[593.32,0.31007965],[593.37,1.26156671],[593.44,1.26156671],[593.55,0.8473612],[593.56,3.92394899]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209585410,[[592.3,1.2558287],[592.27,0.82484213],[592.23,1.25693378],[592.1,1.50832053]],[[593.37,1.26156671],[593.44,1.26156671],[593.55,0.8473612],[593.56,3.92394899]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209585411,[[592.34,0.30033826],[592.3,1.2558287],[592.27,0.82484213],[592.23,1.25693378],[592.1,1.50832053]],[[593.31,0.31007965],[593.37,1.26156671],[593.44,1.26156671],[593.55,1.4843891],[593.56,3.28692109]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209585611,[[592.3,1.2558287],[592.27,0.82484213],[592.23,1.25693378],[592.1,1.50832053],[590.67,1.70747287]],[[593.3,0.31007965],[593.37,1.26156671],[593.44,1.26156671],[593.55,1.4843891],[593.56,3.28692109]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209585811,[[592.31,0.30030512],[592.3,1.2558287],[592.27,0.82484213],[592.23,1.25693378],[592.1,1.50832053]],[[593.29,0.31007965],[593.37,1.26156671],[593.44,1.26156671],[593.55,1.4843891],[593.56,3.28692109]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209586012,[[592.31,0.30030512],[592.3,1.2558287],[592.27,0.82484213],[592.23,1.25693378],[592.1,1.50832053]],[[593.28,0.31007965],[593.37,1.26156671],[593.44,1.26156671],[593.55,1.4843891],[593.56,3.28692109]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209586310,[[592.31,0.30030512],[592.3,1.2558287],[592.27,0.82484213],[592.23,1.25693378],[592.1,1.50832053]],[[593.37,1.26156671],[593.44,1.26156671],[593.55,1.4843891],[593.56,3.28692109]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209586311,[[592.31,0.30030512],[592.3,1.2558287],[592.27,0.82484213],[592.23,1.25693378],[592.1,1.50832053]],[[593.27,0.31007965],[593.37,1.26156671],[593.44,1.26156671],[593.55,1.4843891],[593.56,3.28692109]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209586511,[[592.31,0.30030512],[592.3,1.2558287],[592.27,0.82484213],[592.23,1.25693378],[592.1,1.50832053]],[[593.26,0.31007965],[593.37,1.26156671],[593.44,1.26156671],[593.55,1.4843891],[593.56,3.28692109]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209586711,[[592.31,1.55613382],[592.27,0.82484213],[592.23,1.25693378],[592.1,1.50832053],[591.9,2.56398359]],[[593.25,0.31007965],[593.37,1.26156671],[593.44,1.26156671],[593.55,1.4843891],[593.56,3.28692109]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209587011,[[592.32,0.30030512],[592.3,1.2558287],[592.27,0.82484213],[592.22,1.25693378],[592.09,1.50832053]],[[593.24,0.31007965],[593.36,1.26156671],[593.43,1.26156671],[593.55,1.4843891],[593.56,4.80080115]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209587212,[[592.3,1.2558287],[592.23,1.25693378],[592.1,1.50832053],[592.02,2.5662398],[591.7,2.5662398]],[[593.24,0.86288126],[593.37,1.26156671],[593.44,1.26156671],[593.55,4.13428229],[593.57,1.51388006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209587407,[[592.31,0.30030208],[592.3,2.10259947],[592.23,1.25693378],[592.09,1.50832053],[592.01,2.5662398]],[[593.23,0.31008325],[593.36,1.26156671],[593.43,1.26156671],[593.54,3.92395622],[593.55,0.8473612]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209587606,[[592.31,0.30030208],[592.3,2.10259947],[592.23,1.25693378],[592.09,1.50832053],[592.01,2.5662398]],[[593.22,0.31008325],[593.23,0.82391243],[593.36,1.26156671],[593.43,1.26156671],[593.53,3.92395622]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209587809,[[592.35,1.2558287],[592.31,0.30030208],[592.3,0.84677077],[592.27,1.25693378],[592.14,1.50832053]],[[593.22,0.31008325],[593.41,1.26156671],[593.45,1.26156671],[593.52,0.63703513],[593.61,1.51388006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209588009,[[592.36,0.30030208],[592.35,1.2558287],[592.3,0.84677077],[592.28,1.25693378],[592.14,1.50832053]],[[593.21,0.31008325],[593.22,0.84615435],[593.41,1.26156671],[593.48,1.26156671],[593.54,0.63703513]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209588212,[[592.36,0.30030208],[592.35,1.2558287],[592.3,0.84677077],[592.28,1.25693378],[592.14,1.50832053]],[[593.21,0.31008325],[593.41,1.26156671],[593.48,1.26156671],[593.54,0.63703513],[594.64,5.11303079]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209588414,[[592.36,0.30030208],[592.33,1.2558287],[592.3,0.84677077],[592.26,1.25693378],[592.13,1.50832053]],[[593.2,0.31008325],[593.4,1.26156671],[593.47,1.26156671],[593.59,0.63703513],[593.6,4.80061913]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209588711,[[592.37,0.30030208],[592.34,1.2558287],[592.3,0.84677077],[592.27,1.25693378],[592.14,1.50832053]],[[593.59,0.63703513]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209588712,[[592.37,0.30030208],[592.34,1.2558287],[592.3,0.84677077],[592.27,1.25693378],[592.14,1.50832053]],[[593.19,0.31008325],[593.41,1.26156671],[593.48,1.26156671],[593.58,0.63703513],[593.59,3.28673907]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209588908,[[592.38,0.30030208],[592.34,1.2558287],[592.27,1.25693378],[592.14,1.50832053],[592.06,2.5662398]],[[593.18,0.31008325],[593.4,0.82759463],[593.41,1.26156671],[593.48,1.26156671],[593.58,3.9237742]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209589113,[[592.34,2.09371554],[592.26,1.25693378],[592.13,1.50832053],[592.05,2.5662398],[591.73,2.5662398]],[[593.17,0.31008325],[593.4,1.26156671],[593.47,1.26156671],[593.57,3.9237742],[593.81,2.57569871]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209589314,[[592.35,0.30021183],[592.34,2.09371554],[592.26,1.25693378],[592.13,1.50832053],[592.05,2.5662398]],[[593.16,0.31008325],[593.4,2.11295152],[593.47,1.26156671],[593.56,3.9237742],[593.6,1.51388006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209589507,[[592.35,0.30021183],[592.34,2.09371554],[592.27,1.25693378],[592.13,1.50832053],[592.05,2.5662398]],[[593.15,0.31008325],[593.4,2.11295152],[593.48,1.26156671],[593.55,3.9237742],[593.61,1.51388006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209589712,[[592.35,0.30021183],[592.34,2.09371554],[592.27,1.25693378],[592.14,1.50832053],[592.06,2.5662398]],[[593.4,0.85138481],[593.41,1.26156671],[593.48,1.26156671],[593.54,0.63703513],[593.61,1.51388006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209589910,[[592.35,0.30021183],[592.34,2.09371554],[592.27,1.25693378],[592.14,1.50832053],[592.06,2.5662398]],[[593.39,0.31006815],[593.41,1.26156671],[593.48,1.26156671],[593.53,0.63703513],[593.6,3.28657986]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209590112,[[592.35,0.30021183],[592.34,2.09371554],[592.27,1.25693378],[592.13,1.50832053],[592.05,2.5662398]],[[593.38,0.31006815],[593.39,0.82936624],[593.4,1.26156671],[593.47,1.26156671],[593.59,3.92361499]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209590308,[[592.35,1.55604053],[592.34,0.83788684],[592.27,1.25693378],[592.14,1.50832053],[592.06,2.5662398]],[[593.38,0.31006815],[593.41,1.26156671],[593.48,1.26156671],[593.58,0.63703513],[593.6,3.28657986]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209590515,[[592.36,0.30021183],[592.35,1.2558287],[592.34,0.83788684],[592.27,1.25693378],[592.14,1.50832053]],[[593.37,0.31006815],[593.4,1.26156671],[593.47,1.26156671],[593.59,3.92361499],[593.6,1.51388006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209590812,[[592.36,0.30021183],[592.35,1.2558287],[592.34,0.83788684],[592.28,1.25693378],[592.14,1.50832053]],[[593.36,0.31006815],[593.4,2.10637126],[593.48,1.26156671],[593.58,3.92361499],[593.61,1.51388006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209591016,[[592.36,0.30021183],[592.35,1.2558287],[592.34,0.83788684],[592.28,1.25693378],[592.14,1.50832053]],[[593.4,2.10637126],[593.48,1.26156671],[593.61,1.51388006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209591017,[[592.36,0.30021183],[592.35,1.2558287],[592.34,0.83788684],[592.28,1.25693378],[592.14,1.50832053]],[[593.35,0.31006815],[593.4,2.10637126],[593.48,1.26156671],[593.57,3.92361499],[593.61,1.51388006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209591208,[[592.36,0.30021183],[592.34,0.83788684],[592.28,1.25693378]],[[593.4,2.10637126]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209591209,[[592.37,0.30014181],[592.36,1.2558287],[592.34,0.83788684],[592.28,1.25693378],[592.15,1.50832053]],[[593.34,0.31006639],[593.4,2.10637126],[593.47,1.26156671],[593.56,3.92358108],[593.6,1.51388006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209591409,[[592.37,0.30014181],[592.35,1.2558287],[592.34,0.83788684],[592.28,1.25693378],[592.15,1.50832053]],[[593.33,0.31006639],[593.39,1.26156671],[593.4,0.84480455],[593.47,1.26156671],[593.55,3.92358108]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209591612,[[592.34,0.83788684],[592.15,1.50832053]],[[593.33,0.31006639],[593.39,1.26156671],[593.4,0.84480455],[593.47,1.26156671],[593.55,3.92358108]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209591613,[[592.38,0.30014181],[592.36,1.2558287],[592.34,0.83788684],[592.29,1.25693378],[592.15,1.50832053]],[[593.32,0.31006639],[593.4,1.26156671],[593.47,1.26156671],[593.54,0.63700122],[593.59,3.28657986]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209591812,[[592.39,0.30014181],[592.36,1.2558287],[592.29,1.25693378],[592.15,1.50832053],[590.83,1.70747287]],[[593.31,0.31006639],[593.4,2.1009996],[593.47,1.26156671],[593.58,3.92350514],[593.69,2.57569871]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209592012,[[592.36,0.84027629],[592.35,1.2558287],[592.28,1.25693378],[592.15,1.50832053],[591.94,2.56398359]],[[593.4,2.1009996],[593.47,1.26156671]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209592013,[[592.36,0.84027629],[592.35,1.2558287],[592.28,1.25693378],[592.15,1.50832053],[591.94,2.56398359]],[[593.3,0.31006639],[593.4,2.1009996],[593.47,1.26156671],[593.57,3.92350514],[593.6,1.51388006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209592215,[[592.37,0.30011838],[592.36,1.2558287],[592.29,1.25693378],[592.15,1.50832053],[591.95,2.56398359]],[[593.29,0.31006639],[593.4,2.1009996],[593.47,1.26156671],[593.56,3.92350514],[593.61,1.51388006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209592513,[[592.37,0.30011838],[592.36,2.10116537],[592.28,1.25693378],[592.15,1.50832053],[591.94,2.56398359]],[[593.28,0.31006639],[593.38,1.26156671],[593.4,0.83943289],[593.46,1.26156671],[593.55,3.92350514]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209592713,[[592.37,0.30011838],[592.36,0.84533667],[592.35,1.2558287],[592.28,1.25693378],[592.15,1.50832053]],[[593.38,1.26156671]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209592714,[[592.37,0.30011838],[592.36,0.84533667],[592.35,1.2558287],[592.28,1.25693378],[592.15,1.50832053]],[[593.27,0.31006639],[593.38,1.26156671],[593.45,1.26156671],[593.54,0.63700122],[593.79,2.57569871]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209592911,[[592.37,0.30011838],[592.36,0.84533667],[592.35,1.2558287],[592.28,1.25693378],[592.15,1.50832053]],[[593.26,0.31006639],[593.38,2.1173615],[593.45,1.26156671],[593.58,0.63700122],[593.66,3.28672108]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209593115,[[592.37,0.30011838],[592.36,0.84533667],[592.35,1.2558287],[592.28,1.25693378],[592.15,1.50832053]],[[593.25,0.31006639],[593.38,2.1173615],[593.45,1.26156671],[593.58,0.63700122],[593.65,3.28672108]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209593313,[[592.37,1.55594708],[592.36,0.84533667],[592.29,1.25693378],[592.16,1.50832053],[592.08,2.5662398]],[[593.24,0.31006639],[593.37,1.26156671],[593.38,0.85579479],[593.44,1.26156671],[593.57,1.51388006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209593517,[[592.36,2.10116537],[592.29,1.25693378],[592.15,1.50832053],[592.07,2.5662398],[591.75,2.5662398]],[[593.23,0.31006639],[593.36,1.26156671],[593.38,0.85579479],[593.44,1.26156671],[593.56,0.63700122]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209593717,[[592.37,1.55599182],[592.29,1.25693378],[592.16,1.50832053],[592.08,2.5662398],[591.76,2.5662398]],[[593.22,0.31006639],[593.37,1.26156671],[593.38,0.85579479],[593.44,1.26156671],[593.56,3.9237223]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209593918,[[592.38,0.30016312],[592.37,1.2558287],[592.3,1.25693378],[592.29,0.83622798],[592.16,1.50832053]],[[593.21,0.31006639],[593.37,1.26156671],[593.38,0.85579479],[593.44,1.26156671],[593.55,0.63700122]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209594113,[[592.37,1.2558287],[592.29,2.09316176],[592.16,1.50832053],[591.95,2.56398359],[591.34,2.5662398]],[[593.2,0.31007015],[593.37,1.26156671],[593.38,0.85579479],[593.44,1.26156671],[593.54,0.63700879]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209594313,[[592.36,1.2558287],[592.29,2.09316176],[592.16,1.50832053],[591.95,2.56398359],[591.33,3.40072512]],[[593.19,0.31007015],[593.36,1.26156671],[593.38,0.85579479],[593.44,1.26156671],[593.53,0.63700879]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209594516,[[592.37,1.55597515],[592.3,1.25693378],[592.29,0.83622798],[592.17,1.50832053],[592.09,2.5662398]],[[593.18,0.31007015],[593.37,1.26156671],[593.44,1.26156671],[593.52,0.63700879],[593.58,1.51388006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209594718,[[592.38,0.30014645],[592.37,1.2558287],[592.29,2.09316176],[592.16,1.50832053]],[[593.37,1.26156671],[593.44,1.26156671]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209594719,[[592.38,0.30014645],[592.37,1.2558287],[592.29,2.09316176],[592.16,1.50832053],[592.08,2.5662398]],[[593.17,0.31007015],[593.37,2.12012232],[593.44,1.26156671],[593.57,2.15088885],[593.65,5.86287709]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209594918,[[592.38,0.30014645],[592.37,1.2558287],[592.3,1.25693378],[592.29,0.83622798],[592.17,1.50832053]],[[593.16,0.31007015],[593.37,2.12012232],[593.44,1.26156671],[593.56,3.92418717],[593.58,1.51388006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209595111,[[592.38,0.30014645],[592.37,1.2558287],[592.3,1.25693378],[592.29,0.83622798],[592.17,1.50832053]],[[593.37,0.85855561],[593.38,1.26156671],[593.45,1.26156671],[593.55,3.92418717],[593.58,1.51388006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209595313,[[592.39,0.30013596],[592.37,1.2558287],[592.3,1.25693378],[592.29,0.83622798],[592.17,1.50832053]],[[593.36,0.31006728],[593.37,1.26156671],[593.45,1.26156671],[593.54,0.63700303],[593.58,1.51388006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209595517,[[592.38,1.2558287],[592.3,1.25693378],[592.29,0.83622798],[592.17,1.50832053],[590.76,1.70747287]],[[593.36,0.31006728],[593.38,1.26156671],[593.45,1.26156671],[593.57,0.63700303],[593.58,1.51388006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209595820,[[592.39,0.30013215],[592.38,1.2558287],[592.31,1.25693378],[592.29,0.83622798],[592.18,1.50832053]],[[593.35,0.31006728],[593.36,0.8321502],[593.38,1.26156671],[593.45,1.26156671],[593.57,0.63700303]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209596020,[[592.39,0.30013215],[592.38,1.2558287],[592.31,1.25693378],[592.29,0.83622798],[592.18,1.50832053]],[[593.35,0.31006728],[593.38,1.26156671],[593.45,1.26156671],[593.56,0.63700303],[593.58,3.28740363]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209596222,[[592.39,0.30013215],[592.38,1.2558287],[592.31,1.25693378],[592.29,0.83622798],[592.18,1.50832053]],[[593.34,0.31006728],[593.38,1.26156671],[593.46,1.26156671],[593.57,3.92440666],[594.21,2.57569871]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209596417,[[592.39,0.30013215],[592.38,1.2558287],[592.31,1.25693378],[592.29,0.83622798],[592.17,1.50832053]],[[593.33,0.31006728],[593.38,0.86074903],[593.39,1.26156671],[593.46,1.26156671],[593.56,3.92440666]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209596720,[[592.39,0.30013215],[592.38,1.2558287],[592.31,1.25693378],[592.29,0.83622798],[592.17,1.50832053]],[[593.32,0.31006728],[593.38,0.86074903],[593.39,1.26156671],[593.46,1.26156671],[593.55,3.92440666]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209596920,[[592.39,0.30013215],[592.38,1.2558287],[592.31,1.25693378],[592.29,0.83622798],[592.17,1.50832053]],[[593.39,1.26156671],[593.46,1.26156671]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209596921,[[592.39,0.30013215],[592.38,1.2558287],[592.31,1.25693378],[592.29,0.83622798],[592.17,1.50832053]],[[593.31,0.31006728],[593.39,1.26156671],[593.46,1.26156671],[593.54,0.63700303],[596.05,1.65167556]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209597119,[[592.39,0.30013215],[592.38,1.2558287],[592.31,1.25693378],[592.29,0.83622798],[592.17,1.50832053]],[[593.3,0.31006728],[593.39,2.08654611],[593.46,1.26156671],[593.58,0.63700303],[593.66,3.28764767]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209597316,[[592.39,0.30013215],[592.38,1.2558287],[592.3,1.25693378],[592.29,0.83622798],[592.17,1.50832053]],[[593.29,0.31006728],[593.39,2.08654611],[593.46,1.26156671],[593.58,0.63700303],[593.6,1.51388006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209597523,[[592.38,1.2558287],[592.3,1.25693378],[592.29,0.83622798],[592.17,1.50832053],[590.85,1.70747287]],[[593.28,0.31006194],[593.39,2.08654611],[593.46,1.26156671],[593.57,0.6369923],[593.59,3.28764767]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209597722,[[592.33,1.2558287],[592.29,0.83622798],[592.25,1.25693378],[592.1,1.50832053],[592.01,2.5662398]],[[593.27,0.31006194],[593.39,0.8249794],[593.45,1.26156671],[593.53,1.26156671],[593.56,0.6369923]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209597921,[[592.34,0.30016906],[592.33,1.2558287],[592.25,1.25693378],[592.1,1.50832053],[592.01,2.5662398]],[[593.26,0.31006194],[593.45,1.26156671],[593.53,1.26156671],[593.55,0.6369923],[596.05,1.65184281]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209598121,[[592.34,1.13704423],[592.33,1.2558287],[592.25,1.25693378],[592.1,1.50832053],[592.01,2.5662398]],[[593.25,0.31006194],[593.26,0.85087792],[593.45,1.26156671],[593.53,1.26156671],[593.66,3.92494519]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209598323,[[592.35,0.30016906],[592.34,0.83687517],[592.33,1.2558287],[592.24,1.25693378],[592.1,1.50832053]],[[593.25,0.31006194],[593.26,0.85087792],[593.45,1.26156671],[593.53,1.26156671],[593.65,3.92494519]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209598520,[[592.35,0.30016906],[592.33,1.2558287],[592.25,1.25693378],[592.1,1.50832053],[590.52,1.70747287]],[[593.25,0.31006194],[593.26,0.85087792],[593.45,1.26156671],[593.54,1.26156671],[593.64,3.92494519]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209598718,[[592.36,0.30016906],[592.33,1.2558287],[592.25,1.25693378],[592.1,1.50832053],[590.53,1.70747287]],[[593.25,0.31006194],[593.26,0.85087792],[593.45,1.26156671],[593.54,1.26156671],[593.63,0.6369923]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209599023,[[592.33,2.1202876],[592.25,1.25693378],[592.1,1.50832053],[590.54,1.70747287],[589.33,7.34771324]],[[593.25,0.31006194],[593.26,0.85087792],[593.45,1.26156671],[593.54,1.26156671],[593.62,0.6369923]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209599224,[[592.34,0.30016715],[592.33,2.1202876],[592.24,1.25693378],[592.1,1.50832053],[590.55,1.70747287]],[[593.25,0.31006194],[593.26,0.85087792],[593.45,1.26156671],[593.53,1.26156671],[593.61,0.6369923]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209599527,[[592.35,0.30017464],[592.32,1.2558287],[592.24,2.10494367],[592.09,1.50832053],[592.0,2.5662398]],[[593.24,0.31006173],[593.45,1.26156671],[593.53,1.26156671],[593.6,0.63699186],[594.12,4.22754152]]]
["bitfinex-derivatives","BNBF0:USTF0",1729209599825,[[592.32,1.2558287],[592.24,2.10494367],[592.09,1.50832053],[592.0,2.5662398],[591.87,1.25754243]],[[593.23,0.31006173],[593.44,1.26156671],[593.45,0.85863848],[593.53,1.26156671],[593.66,3.9252962]]]