{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":443311,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":45,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1729036801626,[[593.35,0.33644832],[593.34,0.85704675],[593.33,2.546354],[593.08,2.546354],[592.8,1.4111142]],[[595.34,2.11179189],[595.44,1.2576883],[595.61,1.509226],[595.71,2.5677804],[595.87,2.5677804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036801820,[[593.36,0.33644832],[593.33,2.546354],[593.08,2.546354],[592.8,1.4111142],[587.55,5.9867016]],[[595.34,2.11179189],[595.44,1.2576883],[595.61,1.509226],[595.71,2.5677804],[595.87,2.5677804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036802025,[[593.86,1.2471938],[593.49,2.546354],[593.37,0.33644832],[593.33,3.39457128],[593.08,2.546354]],[[595.34,2.11179189],[595.44,1.2576883],[595.61,1.509226],[595.71,2.5677804],[595.88,2.5677804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036802224,[[593.87,0.33644832],[593.86,1.2471938],[593.77,1.2471938],[593.6,1.4966325],[593.49,2.546354]],[[595.34,0.85410359],[595.35,1.2576883],[595.44,1.2576883],[595.61,1.509226],[595.71,2.5677804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036802420,[[593.88,0.33644832],[593.86,1.2471938],[593.77,1.2471938],[593.6,1.4966325],[593.49,2.546354]],[[595.35,1.2576883],[595.44,1.2576883],[595.61,1.509226],[595.71,2.5677804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036802421,[[593.88,0.33644832],[593.86,1.2471938],[593.77,1.2471938],[593.6,1.4966325],[593.49,2.546354]],[[595.35,1.2576883],[595.44,1.2576883],[595.61,1.509226],[595.71,2.5677804],[597.2,4.2814904]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036802620,[[593.89,0.33644832],[593.86,1.2471938],[593.77,1.2471938],[593.6,1.4966325],[593.49,2.546354]],[[595.35,1.2576883],[595.44,1.2576883],[595.61,1.509226],[595.71,2.5677804],[597.2,4.2814904]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036802926,[[593.9,0.33644832],[593.86,1.2471938],[593.77,1.2471938],[593.6,1.4966325],[593.49,2.546354]],[[595.35,1.2576883],[595.44,1.2576883],[595.61,1.509226],[595.71,2.5677804],[597.2,4.2814904]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036803126,[[593.91,0.33644832],[593.86,1.2471938],[593.77,1.2471938],[593.6,1.4966325],[593.49,2.546354]],[[595.35,1.2576883],[595.44,1.2576883],[595.61,1.509226],[595.71,2.5677804],[597.2,4.2814904]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036803327,[[593.92,0.33644832],[593.86,1.2471938],[593.77,1.2471938],[593.6,1.4966325],[593.49,2.546354]],[[595.35,1.2576883],[595.44,1.2576883],[595.61,1.509226],[595.71,2.5677804],[597.2,4.2814904]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036803530,[[593.93,0.33644832],[593.86,2.08801113],[593.77,1.2471938],[593.6,1.4966325],[593.49,2.546354]],[[595.35,2.08076084],[595.44,1.2576883],[595.61,1.509226],[595.71,2.5677804],[597.2,4.2814904]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036803728,[[593.94,0.33644832],[593.86,2.08801113],[593.77,1.2471938],[593.6,1.4966325],[593.5,1.0093449]],[[595.35,2.08076084],[595.44,1.2576883],[595.61,1.509226],[595.71,2.5677804],[597.2,4.2814904]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036803927,[[593.95,0.33644832],[593.86,2.08801113],[593.77,1.2471938],[593.6,1.4966325],[593.5,1.0093449]],[[595.35,2.08076084],[595.44,1.2576883],[595.61,1.509226],[595.71,2.5677804],[597.2,4.2814904]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036804126,[[593.96,0.33644832],[593.86,2.08801113],[593.77,1.2471938],[593.6,1.4966325],[593.5,1.0093449]],[[595.35,2.08076084],[595.44,1.2576883],[595.61,1.509226],[595.71,2.5677804],[597.2,4.2814904]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036804329,[[593.97,0.33644832],[593.86,2.08801113],[593.77,1.2471938],[593.6,1.4966325],[593.5,1.0093449]],[[595.35,2.08076084],[595.44,1.2576883],[595.61,1.509226],[595.71,2.5677804],[597.2,4.2814904]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036804527,[[593.86,2.08801113],[593.77,1.2471938],[593.6,1.4966325],[593.5,1.0093449]],[[595.35,2.08076084],[595.44,1.2576883],[595.61,1.509226],[595.71,2.5677804],[597.2,4.2814904]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036804731,[[593.87,0.33643016],[593.86,2.08801113],[593.77,1.2471938],[593.6,1.4966325],[593.5,1.0093449]],[[595.35,2.08076084],[595.44,1.2576883],[595.61,1.509226],[595.71,2.5677804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036804732,[[593.87,0.33643016],[593.86,2.08801113],[593.77,1.2471938],[593.6,1.4966325],[593.5,1.0093449]],[[595.35,2.08076084],[595.44,1.2576883],[595.61,1.509226],[595.71,2.5677804],[602.13,10.0629672]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036804929,[[593.88,0.33643016],[593.86,2.08801113],[593.77,1.2471938],[593.6,1.4966325],[593.5,1.0093449]],[[595.35,2.08076084],[595.44,1.2576883],[595.61,1.509226],[595.71,2.5677804],[602.13,10.0629672]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036805125,[[593.89,0.33643016],[593.86,2.08801113],[593.77,1.2471938],[593.6,1.4966325],[593.5,1.0093449]],[[595.35,2.08076084],[595.44,1.2576883],[595.61,1.509226],[595.71,2.5677804],[600.13,11.6298092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036805331,[[593.9,0.33643016],[593.86,2.08801113],[593.77,1.2471938],[593.6,1.4966325],[593.5,1.0093449]],[[595.35,2.08076084],[595.44,1.2576883],[595.61,1.509226],[595.71,2.5677804],[600.13,11.6298092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036805527,[[593.91,0.33643016],[593.86,2.08801113],[593.77,1.2471938],[593.6,1.4966325],[593.5,1.0093449]],[[595.35,2.08076084],[595.44,1.2576883],[595.61,1.509226],[595.71,2.5677804],[600.13,11.6298092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036805729,[[593.92,0.33643016],[593.86,2.08801113],[593.77,1.2471938],[593.6,1.4966325],[593.5,1.0093449]],[[595.35,2.08076084],[595.44,1.2576883],[595.61,1.509226],[595.71,2.5677804],[600.13,11.6298092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036805930,[[593.93,0.33643016],[593.86,2.08801113],[593.77,1.2471938],[593.6,1.4966325],[593.5,1.0093449]],[[595.35,2.08076084],[595.44,1.2576883],[595.61,1.509226],[595.71,2.5677804],[597.2,4.28231418]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036806132,[[593.94,0.33643016],[593.86,2.08801113],[593.77,1.2471938],[593.6,1.4966325],[593.5,1.0093449]],[[595.35,2.08076084],[595.44,1.2576883],[595.61,1.509226],[595.71,2.5677804],[597.2,4.28231418]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036806332,[[593.95,0.33643016],[593.93,0.30911557],[593.86,2.08801113],[593.77,1.2471938],[593.6,1.4966325]],[[595.35,2.08076084],[595.44,1.2576883],[595.61,1.509226],[595.71,2.5677804],[597.2,4.28231418]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036806531,[[593.96,0.33643016],[593.93,0.30911557],[593.86,2.08801113],[593.77,1.2471938],[593.6,1.4966325]],[[595.35,2.08076084],[595.44,1.2576883],[595.61,1.509226],[595.71,2.5677804],[597.2,4.28231418]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036806731,[[593.97,0.33643016],[593.93,0.30911557],[593.86,2.08801113],[593.77,1.2471938],[593.6,1.4966325]],[[595.35,2.08076084],[595.44,1.2576883],[595.61,1.509226],[595.71,2.5677804],[597.2,4.28231418]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036806928,[[593.98,0.33643016],[593.93,0.30911557],[593.86,2.08801113],[593.77,1.2471938],[593.6,1.4966325]],[[595.35,2.08076084],[595.44,1.2576883],[595.61,1.509226],[595.71,2.5677804],[597.2,4.28231418]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036807125,[[593.99,0.33643016],[593.93,0.30911557],[593.86,2.08801113],[593.77,1.2471938],[593.6,1.4966325]],[[595.35,2.08076084],[595.44,1.2576883],[595.61,1.509226],[595.71,2.5677804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036807331,[[594.0,0.33643016],[593.98,0.30911287],[593.93,0.30911557],[593.86,2.08801113],[593.77,1.2471938]],[[595.35,2.08076084],[595.44,1.2576883],[595.61,1.509226],[595.71,2.5677804],[602.47,0.61822575]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036807526,[[594.01,0.33643016],[594.0,0.30911287],[593.93,0.30911557],[593.86,2.08801113],[593.77,1.2471938]],[[595.35,2.08076084],[595.44,1.2576883],[595.61,1.509226],[595.71,2.5677804],[602.47,0.61822575]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036807730,[[594.02,0.33643016],[594.01,0.30911287],[593.93,0.30911557],[593.86,2.08801113],[593.77,1.2471938]],[[595.35,2.08076084],[595.44,1.2576883],[595.61,1.509226],[595.71,2.5677804],[602.47,0.61822575]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036807927,[[594.03,0.64554303],[593.93,0.30911557],[593.86,2.08801113],[593.77,1.2471938]],[[595.35,2.08076084],[595.44,1.2576883],[595.61,1.509226],[595.71,2.5677804],[602.47,0.61822575]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036808131,[[594.04,0.30911287],[593.93,0.30911557],[593.86,2.08801113],[593.77,1.2471938]],[[595.35,2.08076084],[595.44,1.2576883],[595.61,1.509226],[595.71,2.5677804],[602.47,0.61822575]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036808331,[[594.05,0.30911287],[594.04,0.33643541],[593.93,0.30911557],[593.86,2.08801113],[593.77,1.2471938]],[[595.35,2.08076084],[595.44,1.2576883],[595.61,1.509226],[595.71,2.5677804],[602.12,10.064053]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036808532,[[594.06,0.33643541],[594.05,0.30911287],[593.93,0.30911557],[593.86,2.08801113],[593.77,1.2471938]],[[595.35,2.08076084],[595.44,1.2576883],[595.61,1.509226],[595.71,2.5677804],[602.12,10.064053]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036808727,[[593.93,0.30911557],[593.86,2.08801113],[593.77,1.2471938]],[[595.35,2.08076084],[595.44,1.2576883],[595.61,1.509226],[595.71,2.5677804],[602.12,10.064053]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036808728,[[594.07,0.64554828],[593.93,0.30911557],[593.86,2.08801113],[593.77,1.2471938]],[[595.35,2.08076084],[595.44,1.2576883],[595.61,1.509226],[595.71,2.5677804],[602.12,10.064053]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036808930,[[594.08,0.64554828],[593.93,0.30911557],[593.86,2.08801113],[593.77,1.2471938]],[[595.35,2.08076084],[595.44,1.2576883],[595.61,1.509226],[595.71,2.5677804],[602.12,10.064053]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036809131,[[594.09,0.64554828],[593.93,0.30911557],[593.86,2.08801113],[593.77,1.2471938]],[[595.35,2.08076084],[595.44,1.2576883],[595.61,1.509226],[595.71,2.5677804],[600.12,7.9389043]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036809330,[[594.1,0.33643541],[593.93,0.30911557],[593.86,2.08801113],[593.77,1.2471938],[589.09,1.6822416]],[[595.35,2.08076084],[595.44,1.2576883],[595.61,1.509226],[595.71,2.5677804],[600.12,7.9389043]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036809530,[[594.11,0.33643541],[593.86,2.08801113],[593.77,1.2471938],[593.5,1.00932102],[589.09,1.6822416]],[[595.35,2.08076084],[595.44,1.2576883],[595.61,1.509226],[595.71,2.5677804],[600.11,6.1250359]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036809726,[[594.12,0.33643541],[593.86,2.08801113],[593.77,1.2471938],[593.5,1.00932102],[589.1,2.83659609]],[[595.35,2.08076084],[595.44,1.2576883],[595.61,1.509226],[595.71,2.5677804],[600.11,6.1250359]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036809932,[[594.13,0.33643541],[593.86,2.08801113],[593.77,1.2471938],[593.5,1.00932102],[589.1,2.83659609]],[[595.35,2.08076084],[595.44,1.2576883],[595.61,1.509226],[595.71,2.5677804],[600.11,6.1250359]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036810131,[[594.14,0.33643541],[593.86,2.08801113],[593.77,1.2471938],[593.5,1.00932102],[589.1,2.83659609]],[[595.35,2.08076084],[595.44,1.2576883],[595.61,1.509226],[595.71,2.5677804],[600.11,6.1250359]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036810331,[[594.15,0.33643541],[593.86,2.08801113],[593.77,1.2471938],[593.5,1.00932102],[589.1,2.83659609]],[[595.35,2.08076084],[595.44,1.2576883],[595.61,1.509226],[595.71,2.5677804],[600.11,6.1250359]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036810534,[[594.16,0.33643541],[593.86,2.08801113],[593.77,1.2471938],[593.51,0.7153711],[593.5,1.00932102]],[[595.35,2.08076084],[595.44,1.2576883],[595.61,1.509226],[595.71,2.5677804],[600.11,6.1250359]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036810729,[[594.17,0.33643541],[593.86,2.08801113],[593.77,1.2471938],[593.5,2.42033921],[593.34,2.30135561]],[[595.35,2.08076084],[595.44,1.2576883],[595.61,1.509226],[595.71,2.5677804],[600.11,6.1250359]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036810933,[[594.18,0.33643541],[594.17,0.84830211],[593.86,2.08801113],[593.77,1.2471938],[593.51,0.71532908]],[[595.35,2.08076084],[595.44,1.2576883],[595.61,1.509226],[595.71,2.5677804],[600.11,6.1250359]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036811129,[[594.19,0.33643541],[593.86,2.08801113],[593.77,1.2471938],[593.61,0.71532908],[593.51,3.31067663]],[[595.35,2.08076084],[595.44,1.2576883],[595.61,1.509226],[595.71,2.5677804],[600.11,6.1250359]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036811444,[[594.2,0.33643541],[594.19,0.85149785],[593.86,2.08801113],[593.77,1.2471938],[593.52,4.02600571]],[[595.35,2.08076084],[595.44,1.2576883],[595.61,1.509226],[595.71,2.5677804],[600.11,6.1250359]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036811734,[[594.21,0.33643541],[593.86,2.08801113],[593.77,1.2471938],[593.61,0.71532908],[593.53,1.00932102]],[[595.35,2.08076084],[595.44,1.2576883],[595.61,1.509226],[595.71,2.5677804],[600.11,6.1250359]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036811939,[[594.21,0.84687243],[593.86,2.08801113],[593.77,1.2471938],[593.54,0.71532908],[593.53,1.00932102]],[[595.35,2.08076084],[595.44,1.2576883],[595.61,1.509226],[595.71,2.5677804],[600.11,6.1250359]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036812140,[[594.22,0.33642455],[594.07,1.2471938],[593.97,1.2471938],[593.86,0.84081733],[593.8,1.4966325]],[[595.34,1.2576883],[595.35,0.82307254],[595.42,1.2576883],[595.59,1.509226],[595.69,2.5677804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036812340,[[594.23,0.33642455],[594.05,1.2471938],[593.96,1.2471938],[593.86,0.84081733],[593.78,1.4966325]],[[595.34,1.2576883],[595.43,1.2576883],[595.59,1.509226],[595.72,2.5677804],[596.14,2.5677804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036812541,[[594.24,0.33642455],[594.23,0.85780524],[594.05,1.2471938],[593.96,1.2471938],[593.86,0.84081733]],[[595.34,1.2576883],[595.43,1.2576883],[595.61,1.509226],[595.72,2.5677804],[595.88,2.5677804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036812742,[[594.23,0.85780524],[594.05,1.2471938],[593.96,1.2471938],[593.86,0.84081733]],[[595.34,1.2576883],[595.43,1.2576883],[595.61,1.509226],[595.72,2.5677804],[595.88,2.5677804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036812743,[[594.25,0.33642455],[594.03,1.2471938],[593.93,1.2471938],[593.86,0.84081733],[593.74,1.4966325]],[[595.34,0.82408172],[595.36,1.2576883],[595.46,1.2576883],[595.64,1.509226],[595.76,2.5677804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036812942,[[594.26,0.33642455],[594.25,0.8542731],[594.03,1.2471938],[593.93,1.2471938],[593.86,0.84081733]],[[595.36,1.2576883],[595.46,1.2576883],[595.64,1.509226],[595.76,2.5677804],[596.5,2.5677804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036813237,[[594.27,0.33642455],[594.03,1.2471938],[593.93,1.2471938],[593.86,0.84081733],[592.03,5.092708]],[[595.36,2.0947212],[595.46,1.2576883],[595.64,1.509226],[595.76,2.5677804],[596.5,2.5677804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036813440,[[594.28,0.33642455],[594.27,0.83375306],[594.03,1.2471938],[593.93,1.2471938],[593.86,0.84081733]],[[595.36,2.0947212],[595.46,1.2576883],[595.64,1.509226],[595.76,2.5677804],[596.5,2.5677804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036813643,[[594.27,0.83375306],[593.86,0.84081733]],[[595.36,2.0947212],[595.46,1.2576883],[595.64,1.509226],[595.76,2.5677804],[596.5,2.5677804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036813644,[[594.29,0.33642455],[594.27,0.83375306],[594.02,1.2471938],[593.92,1.2471938],[593.86,0.84081733]],[[595.36,2.0947212],[595.46,1.2576883],[595.64,1.509226],[595.75,2.5677804],[596.5,2.5677804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036813838,[[594.3,0.33642455],[594.02,1.2471938],[593.92,1.2471938],[593.73,1.4966325],[593.62,2.546354]],[[595.35,1.2576883],[595.36,0.8370329],[595.45,1.2576883],[595.63,1.509226],[595.75,2.5677804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036814044,[[594.31,0.33642455],[594.02,0.83375306],[594.01,1.2471938],[593.91,1.2471938],[593.73,1.4966325]],[[595.35,1.2576883],[595.45,1.2576883],[595.63,1.509226],[595.74,2.5677804],[596.49,2.5677804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036814242,[[594.32,0.33642455],[594.02,2.08094686],[593.92,1.2471938],[593.74,1.4966325],[593.63,1.00932102]],[[595.35,2.11330698],[595.45,1.2576883],[595.64,1.509226],[595.75,2.5677804],[596.49,2.5677804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036814540,[[594.33,0.33642455],[594.02,1.2471938],[593.92,1.2471938],[593.74,1.4966325],[593.64,0.71531908]],[[595.35,2.11330698],[595.45,1.2576883],[595.64,1.509226],[595.75,2.5677804],[596.5,2.5677804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036814742,[[594.34,0.33642455],[594.02,2.09515951],[593.92,1.2471938],[593.74,1.4966325],[593.64,1.7246401]],[[595.35,0.85561868],[595.36,1.2576883],[595.46,1.2576883],[595.64,1.509226],[595.76,2.5677804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036814944,[[594.35,0.33642455],[594.33,0.84064914],[594.02,2.09515951],[593.92,1.2471938],[593.74,1.4966325]],[[595.36,1.2576883],[595.46,1.2576883],[595.64,1.509226],[595.76,2.5677804],[599.05,1.62269626]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036815140,[[594.36,0.33642455],[594.09,1.2471938],[594.02,0.84796571],[594.0,1.2471938],[593.84,1.4966325]],[[595.28,1.2576883],[595.36,0.82786616],[595.37,1.2576883],[595.53,1.509226],[595.63,2.5677804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036815345,[[594.37,0.33642455],[594.36,0.84662013],[594.09,1.2471938],[594.02,0.84796571],[594.0,1.2471938]],[[595.28,1.2576883],[595.37,1.2576883],[595.53,1.509226],[595.63,2.5677804],[596.02,2.5677804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036815645,[[594.09,1.2471938],[594.02,0.84796571],[594.0,1.2471938],[593.75,1.00932102],[592.32,5.092708]],[[595.28,2.09287103],[595.37,1.2576883],[595.53,1.509226],[595.63,2.5677804],[595.79,2.5677804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036815846,[[594.1,0.64552512],[594.09,1.2471938],[594.02,0.84796571],[594.0,1.2471938],[593.75,1.72464236]],[[595.28,0.83518273],[595.29,1.2576883],[595.38,1.2576883],[595.54,1.509226],[595.64,2.5677804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036816044,[[594.11,0.64552512],[594.09,1.2471938],[594.02,0.84796571],[594.0,1.2471938],[593.76,0.71532134]],[[595.29,1.2576883],[595.38,1.2576883],[595.54,1.509226],[595.64,2.5677804],[596.81,3.6682577]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036816246,[[594.12,0.64552512],[594.09,1.2471938],[594.02,0.84796571],[594.0,1.2471938],[593.76,0.71532134]],[[595.29,2.11235744],[595.38,1.2576883],[595.54,1.509226],[595.64,2.5677804],[596.81,3.6682577]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036816439,[[594.13,0.64552512],[594.09,1.2471938],[594.02,0.84796571],[594.0,1.2471938],[593.76,0.71532134]],[[595.28,1.2576883],[595.29,0.85466914],[595.37,1.2576883],[595.54,1.509226],[595.64,2.5677804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036816646,[[594.14,0.64552512],[594.09,1.2471938],[594.02,0.84796571],[594.0,1.2471938],[593.76,0.71532134]],[[595.28,1.2576883],[595.37,1.2576883],[595.53,1.509226],[595.63,2.5677804],[596.29,2.5677804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036816947,[[594.15,0.64552512],[594.09,1.2471938],[594.02,0.84796571],[594.0,1.2471938],[593.76,0.71532134]],[[595.28,2.08594605],[595.37,1.2576883],[595.53,1.509226],[595.63,2.5677804],[596.29,2.5677804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036817147,[[594.16,0.33642966],[594.08,1.2471938],[594.02,0.84796571],[593.99,1.2471938],[593.83,1.4966325]],[[595.27,1.2576883],[595.28,0.82825775],[595.36,1.2576883],[595.53,1.509226],[595.63,2.5677804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036817341,[[594.17,0.33642966],[594.08,1.2471938],[593.99,1.2471938],[593.83,1.4966325],[593.74,1.00932102]],[[595.27,1.2576883],[595.28,0.82825775],[595.36,1.2576883],[595.53,1.509226],[595.63,2.5677804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036817545,[[594.18,0.33642966],[594.08,2.07503099],[593.99,1.2471938],[593.83,1.4966325],[593.74,1.72464236]],[[595.27,1.2576883],[595.28,0.82825775],[595.36,1.2576883],[595.53,1.509226],[595.63,2.5677804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036817740,[[594.19,0.33642966],[594.09,1.2471938],[594.08,0.82783719],[594.0,1.2471938],[593.83,1.4966325]],[[595.28,0.82825775],[595.53,1.509226],[595.63,2.5677804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036817741,[[594.19,0.33642966],[594.09,1.2471938],[594.08,0.82783719],[594.0,1.2471938],[593.83,1.4966325]],[[595.28,1.2576883],[595.37,1.2576883],[595.53,1.509226],[595.63,2.5677804],[598.55,1.62269626]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036817946,[[594.2,0.33642966],[594.08,2.07503099],[593.99,1.2471938],[593.83,1.4966325],[593.57,2.546354]],[[595.28,1.2576883]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036817947,[[594.2,0.33642966],[594.08,2.07503099],[593.99,1.2471938],[593.83,1.4966325],[593.57,2.546354]],[[595.27,1.2576883],[595.28,0.82522969],[595.36,1.2576883],[595.52,1.509226],[595.62,2.5677804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036818249,[[594.21,0.33642966],[594.08,0.82783719],[594.06,1.2471938],[593.96,1.2471938],[593.8,1.4966325]],[[595.29,1.2576883],[595.38,1.2576883],[595.55,1.509226],[595.66,2.5677804],[595.82,2.5677804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036818444,[[594.08,0.82783719],[594.06,1.2471938],[593.96,1.2471938],[593.8,1.4966325]],[[595.29,1.2576883],[595.38,1.2576883],[595.55,1.509226],[595.66,2.5677804],[595.82,2.5677804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036818445,[[594.22,0.33642966],[594.06,1.2471938],[593.97,1.2471938],[593.8,1.4966325],[593.7,1.72486943]],[[595.29,2.11378735],[595.39,1.2576883],[595.55,1.509226],[595.66,2.5677804],[595.82,2.5677804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036818645,[[594.23,0.33642966],[594.05,1.2471938],[593.96,1.2471938],[593.79,1.4966325],[593.7,1.72486943]],[[595.29,2.11378735],[595.38,1.2576883],[595.55,1.509226],[595.65,2.5677804],[595.81,2.5677804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036818850,[[594.24,0.33642966],[594.23,0.85542615],[594.06,1.2471938],[593.96,1.2471938],[593.79,1.4966325]],[[595.29,2.11378735],[595.38,1.2576883],[595.55,1.509226],[595.66,2.5677804],[595.82,2.5677804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036819048,[[593.79,1.4966325]],[[595.29,2.11378735],[595.38,1.2576883],[595.55,1.509226],[595.66,2.5677804],[595.82,2.5677804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036819049,[[594.25,0.33642966],[594.07,1.2471938],[593.97,1.2471938],[593.81,1.4966325],[593.71,0.71555475]],[[595.29,0.85609905],[595.3,1.2576883],[595.4,1.2576883],[595.56,1.509226],[595.67,2.5677804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036819248,[[594.26,0.33642966],[594.09,1.2471938],[593.99,1.2471938],[593.82,1.4966325],[593.72,2.546354]],[[595.34,1.2576883],[595.43,1.2576883],[595.6,1.509226],[595.71,2.5677804],[595.87,2.5677804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036819450,[[594.09,1.2471938],[593.72,2.546354]],[[595.34,1.2576883]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036819451,[[594.1,1.2471938],[594.09,0.83731257],[594.0,1.2471938],[593.83,1.4966325],[593.73,0.71555475]],[[595.34,0.85160692],[595.35,1.2576883],[595.44,1.2576883],[595.61,1.509226],[595.72,2.5677804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036819649,[[594.27,0.33640716],[594.11,0.30907146],[594.1,1.2471938],[594.0,1.2471938],[593.83,1.4966325]],[[595.35,1.2576883],[595.44,1.2576883],[595.61,1.509226],[595.72,2.5677804],[595.88,2.5677804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036819845,[[594.27,0.84723453],[594.09,1.2471938],[594.0,1.2471938],[593.83,1.4966325],[593.74,1.72486943]],[[595.34,1.2576883],[595.35,0.82108428],[595.44,1.2576883],[595.61,1.509226],[595.71,2.5677804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036820048,[[594.28,0.33640881],[594.11,1.2471938],[594.01,1.2471938],[593.83,1.4966325],[593.74,1.72486943]],[[595.35,2.07877258],[595.45,1.2576883],[595.62,1.509226],[595.73,2.5677804],[595.89,2.5677804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036820245,[[594.11,0.8199071],[593.93,1.2471938],[593.8,1.2471938],[593.58,1.4966325],[593.44,2.546354]],[[595.35,0.82108428],[595.56,1.2576883],[595.68,1.2576883],[595.91,1.509226],[596.03,2.5677804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036820446,[[593.93,1.2471938],[593.81,1.2471938],[593.58,1.4966325],[593.44,2.546354],[592.16,2.546354]],[[595.56,1.2576883],[595.68,1.2576883],[595.91,1.509226]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036820447,[[593.93,1.2471938],[593.81,1.2471938],[593.58,1.4966325],[593.44,2.546354],[592.16,2.546354]],[[595.56,1.2576883],[595.68,1.2576883],[595.91,1.509226],[596.05,2.5677804],[596.6,2.5677804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036820647,[[594.12,0.33639385],[593.94,0.30906186],[593.93,1.2471938],[593.81,1.2471938],[593.58,1.4966325]],[[595.56,1.2576883],[595.68,1.2576883],[595.91,1.509226],[596.05,2.5677804],[596.6,2.5677804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036820847,[[594.13,0.33639385],[594.12,0.85480213],[593.93,1.2471938],[593.81,1.2471938],[593.58,1.4966325]],[[595.56,2.11846042],[595.68,1.2576883],[595.91,1.509226],[596.05,2.5677804],[596.16,0.85522255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036821049,[[594.14,0.33639385],[593.93,1.2471938],[593.8,1.2471938],[593.58,1.4966325],[593.53,0.71533054]],[[595.56,2.11846042],[595.68,1.2576883],[595.91,1.509226],[596.05,2.5677804],[596.16,0.85522255]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036821050,[[594.14,0.33639385],[593.93,1.2471938],[593.8,1.2471938],[593.58,1.4966325],[593.53,0.71533054]],[[595.55,1.2576883],[595.56,0.86077212],[595.68,1.2576883],[595.91,1.509226],[596.05,2.5677804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036821249,[[594.15,0.33639385],[593.93,0.84639369],[593.92,1.2471938],[593.8,1.2471938],[593.57,1.4966325]],[[595.56,1.2576883],[595.69,1.2576883],[595.92,1.509226],[596.05,2.5677804],[596.27,2.5677804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036821445,[[594.16,0.33639385],[593.93,1.2471938],[593.8,1.2471938],[593.57,1.4966325],[593.53,0.71533054]],[[595.56,0.85236368],[595.57,1.2576883],[595.69,1.2576883],[595.92,1.509226],[596.06,2.5677804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036821751,[[594.17,0.33639385],[593.94,1.2471938],[593.93,0.84319848],[593.81,1.2471938],[593.59,1.4966325]],[[595.58,1.2576883],[595.7,1.2576883],[595.93,1.509226],[596.07,2.5677804],[596.28,2.5677804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036821952,[[594.18,0.33639385],[593.93,0.84319848],[593.92,1.2471938],[593.8,1.2471938],[593.57,1.4966325]],[[595.56,1.2576883],[595.58,0.85202734],[595.69,1.2576883],[595.91,1.509226],[596.05,2.5677804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036822251,[[594.19,0.33639385],[593.92,1.2471938],[593.8,1.2471938],[593.57,1.4966325],[593.53,0.71535649]],[[595.57,1.2576883],[595.69,1.2576883],[595.92,1.509226],[596.06,2.5677804],[596.98,2.5677804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036822451,[[594.2,0.33639385],[593.92,2.07727511],[593.8,1.2471938],[593.57,1.4966325],[593.48,0.71535649]],[[595.57,1.2576883],[595.69,1.2576883],[595.92,1.509226],[596.06,2.5677804],[596.98,2.5677804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036822652,[[594.21,0.33639385],[593.95,1.2471938],[593.92,0.83008131],[593.83,1.2471938],[593.6,1.4966325]],[[595.57,0.8210002],[595.58,1.2576883],[595.7,1.2576883],[595.92,1.509226],[596.06,2.5677804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036822847,[[594.22,0.33639385],[593.95,1.2471938],[593.92,0.83008131],[593.83,1.2471938],[593.61,1.4966325]],[[595.58,1.2576883],[595.7,1.2576883],[595.92,1.509226],[596.06,2.5677804],[597.31,2.5677804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036823049,[[594.23,0.33639385],[594.22,0.82781103],[593.95,1.2471938],[593.92,0.83008131],[593.83,1.2471938]],[[595.58,2.10382974],[595.7,1.2576883],[595.93,1.509226],[596.06,2.5677804],[596.28,2.5677804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036823249,[[594.24,0.33639385],[593.96,1.2471938],[593.92,0.83008131],[593.84,1.2471938],[593.62,0.71530247]],[[595.58,2.10382974]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036823250,[[594.24,0.33639385],[593.96,1.2471938],[593.92,0.83008131],[593.84,1.2471938],[593.62,0.71530247]],[[595.58,0.84614144],[595.6,1.2576883],[595.72,1.2576883],[595.95,1.509226],[596.08,2.5677804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036823448,[[594.25,0.33637871],[594.23,0.85270002],[593.96,1.2471938],[593.92,0.83008131],[593.84,1.2471938]],[[595.61,1.2576883],[595.72,1.2576883],[595.95,1.509226],[596.09,2.5677804],[596.63,2.5677804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036823653,[[594.26,0.33637871],[594.23,0.85270002],[593.96,1.2471938],[593.92,0.83008131],[593.83,1.2471938]],[[595.61,1.2576883],[595.72,0.84521651],[595.73,1.2576883],[595.95,1.509226],[596.09,2.5677804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036823851,[[594.27,0.33637871],[594.23,0.85270002],[593.95,1.2471938],[593.92,0.83008131],[593.82,1.2471938]],[[595.61,1.2576883],[595.72,0.84521651],[595.73,1.2576883],[595.95,1.509226],[596.09,2.5677804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036824048,[[594.28,0.33637871],[593.94,1.2471938],[593.82,1.2471938],[593.61,0.71525428],[593.59,1.4966325]],[[595.6,1.2576883],[595.72,2.10290481],[595.95,1.509226],[596.09,2.5677804],[597.35,2.5677804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036824250,[[594.28,0.33637871],[593.94,1.2471938],[593.59,1.4966325]],[[595.6,1.2576883],[595.72,2.10290481],[595.95,1.509226],[596.09,2.5677804],[597.35,2.5677804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036824251,[[594.29,0.33637871],[594.28,0.83235159],[593.94,0.85270002],[593.93,1.2471938],[593.81,1.2471938]],[[595.61,1.2576883],[595.72,0.84521651],[595.73,1.2576883],[595.96,1.509226],[596.09,2.5677804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036824553,[[594.3,0.33637871],[593.93,1.2471938],[593.81,1.2471938],[593.6,0.71525428],[593.48,1.00914468]],[[595.61,1.2576883],[595.72,0.84521651],[595.74,1.2576883],[595.96,1.509226],[596.1,2.5677804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036824756,[[594.31,0.33637871],[594.3,0.82562484],[593.94,1.2471938],[593.81,1.2471938],[593.7,0.82091611]],[[595.61,1.2576883],[595.72,0.84521651],[595.74,1.2576883],[595.96,1.509226],[596.1,2.5677804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036825052,[[594.32,0.33637871],[593.93,1.2471938],[593.81,1.2471938],[593.7,0.82091611],[593.6,0.71525428]],[[595.61,1.2576883],[595.72,0.84521651],[595.74,1.2576883],[595.96,1.509226],[596.1,2.5677804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036825252,[[594.33,0.33637871],[593.93,1.2471938],[593.81,1.2471938],[593.7,0.82091611],[593.58,1.4966325]],[[595.62,1.2576883],[595.72,0.84521651],[595.74,1.2576883],[595.97,1.509226],[596.11,2.5677804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036825453,[[594.34,0.33637871],[594.33,0.83806933],[593.93,1.2471938],[593.81,1.2471938],[593.73,0.82806329]],[[595.62,1.2576883],[595.75,1.2576883],[595.97,1.509226],[596.11,2.5677804],[599.82,1.62591782]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036825654,[[594.35,0.33637871],[593.93,1.2471938],[593.81,1.2471938],[593.73,0.82806329],[593.59,2.21188678]],[[595.62,0.82293414],[595.63,1.2576883],[595.75,1.2576883],[595.97,1.509226],[596.11,2.5677804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036825854,[[594.36,0.33637871],[593.94,1.2471938],[593.81,1.2471938],[593.73,0.82806329],[593.59,1.4966325]],[[595.63,1.2576883],[595.75,1.2576883],[595.97,1.509226],[596.11,2.5677804],[598.06,4.28256031]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036826147,[[594.36,0.33637871],[593.81,1.2471938],[593.73,0.82806329],[593.59,1.4966325]],[[595.63,1.2576883],[598.06,4.28256031]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036826148,[[594.37,0.33637871],[594.36,0.85547481],[593.93,1.2471938],[593.81,1.2471938],[593.76,0.85446579]],[[595.63,0.83546272],[595.64,1.2576883],[595.76,1.2576883],[595.99,1.509226],[596.13,2.5677804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036826347,[[594.38,0.33637871],[593.93,1.2471938],[593.81,1.2471938],[593.76,0.85446579],[593.6,0.71523252]],[[595.64,1.2576883],[595.76,1.2576883],[595.99,1.509226],[596.12,2.5677804],[599.83,1.62591782]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036826553,[[593.93,1.2471938],[593.81,1.2471938],[593.76,0.85446579]],[[595.64,1.2576883],[595.76,1.2576883],[595.99,1.509226],[596.12,2.5677804],[599.83,1.62591782]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036826554,[[594.39,0.33637871],[593.93,1.2471938],[593.81,1.2471938],[593.76,0.85446579],[593.59,0.71523252]],[[595.64,2.10626818],[595.76,1.2576883],[595.99,1.509226],[596.12,2.5677804],[599.82,1.62591782]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036826856,[[594.4,0.33637871],[593.92,1.2471938],[593.8,1.2471938],[593.53,0.71523252],[593.45,1.00914468]],[[595.63,1.2576883],[595.76,1.2576883],[595.98,1.509226],[596.12,2.5677804],[596.33,2.5677804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036827054,[[594.4,0.84639369],[593.93,1.2471938],[593.92,0.82293414],[593.8,1.2471938],[593.45,1.7243772]],[[595.64,1.2576883],[595.76,1.2576883],[595.98,1.509226],[596.12,2.5677804],[596.33,2.5677804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036827055,[[594.4,0.84639369],[593.93,1.2471938],[593.92,0.82293414],[593.8,1.2471938],[593.45,1.7243772]],[[595.64,1.2576883],[595.76,2.10879072],[595.98,1.509226],[596.12,2.5677804],[596.33,2.5677804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036827252,[[594.41,0.33637721],[593.92,2.07012794],[593.79,1.2471938],[593.57,1.4966325],[593.46,0.71523252]],[[595.64,1.2576883],[595.76,2.10879072],[595.99,1.509226],[596.12,2.5677804],[596.33,2.5677804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036827554,[[593.92,2.07012794],[593.57,1.4966325],[593.46,0.71523252]],[[595.64,1.2576883],[595.76,2.10879072],[595.99,1.509226]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036827555,[[594.42,0.33637721],[593.92,1.2471938],[593.8,1.2471938],[593.57,1.4966325],[593.46,0.71523252]],[[595.64,1.2576883],[595.76,0.85110242],[595.77,1.2576883],[595.99,1.509226],[596.13,2.5677804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036827753,[[594.42,0.33637721],[593.92,1.2471938]],[[595.64,1.2576883],[595.76,0.85110242],[595.77,1.2576883],[595.99,1.509226],[596.13,2.5677804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036827754,[[594.43,0.33637721],[594.42,0.8404237],[593.93,1.2471938],[593.92,0.8527841],[593.81,1.2471938]],[[595.67,1.2576883],[595.76,0.85110242],[595.8,1.2576883],[596.02,1.509226],[596.16,2.5677804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036827953,[[594.44,0.33637721],[593.93,1.2471938],[593.92,0.8527841],[593.81,1.2471938],[593.59,0.71523252]],[[595.67,1.2576883],[595.76,0.85110242],[595.8,1.2576883],[596.02,1.509226],[596.16,2.5677804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036828155,[[594.45,0.33637721],[594.44,0.84614144],[593.92,2.0999779],[593.8,1.2471938],[593.57,1.4966325]],[[595.68,1.2576883],[595.76,0.85110242],[595.8,1.2576883],[596.03,1.509226],[596.16,2.5677804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036828359,[[594.46,0.33637721],[593.92,1.2471938],[593.8,1.2471938],[593.58,0.71523252],[593.57,1.4966325]],[[595.68,1.2576883],[595.8,1.2576883],[596.03,1.509226]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036828360,[[594.46,0.33637721],[593.92,1.2471938],[593.8,1.2471938],[593.58,0.71523252],[593.57,1.4966325]],[[595.68,1.2576883],[595.8,1.2576883],[596.03,1.509226],[596.17,2.5677804],[598.13,4.28256031]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036828652,[[594.47,0.33637721],[594.46,0.85976311],[593.92,1.2471938],[593.86,0.84277806],[593.8,1.2471938]],[[595.68,2.08919905],[595.81,1.2576883],[596.03,1.509226],[596.17,2.5677804],[596.39,2.5677804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036828957,[[594.48,0.33637721],[593.93,1.2471938],[593.8,2.07021202],[593.58,2.21186502],[593.45,1.00914468]],[[595.68,2.08919905],[595.81,1.2576883],[596.03,1.509226],[596.17,2.5677804],[596.39,2.5677804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036829157,[[594.49,0.33637721],[594.11,1.2471938],[594.02,1.2471938],[593.85,1.4966325],[593.8,0.82301822]],[[595.68,2.08919905]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036829158,[[594.49,0.33637721],[594.11,1.2471938],[594.02,1.2471938],[593.85,1.4966325],[593.8,0.82301822]],[[595.5,1.2576883],[595.59,1.2576883],[595.68,0.83151075],[595.76,1.509226],[595.86,2.5677804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036829457,[[594.5,0.33637721],[594.49,0.8201896],[594.11,2.08243198],[594.02,1.2471938],[593.85,1.4966325]],[[595.5,1.2576883],[595.6,1.2576883],[595.76,1.509226],[595.87,2.5677804],[597.59,7.3365154]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036829763,[[594.51,0.33637721],[594.11,2.08243198],[594.01,1.2471938],[593.86,0.71523252],[593.84,1.4966325]],[[595.51,1.2576883],[595.6,1.2576883],[595.77,1.509226],[595.87,2.5677804],[596.03,2.5677804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036830060,[[594.52,0.33637721],[594.5,0.83582668],[594.11,2.08243198],[594.02,1.2471938],[593.86,1.4966325]],[[595.5,1.2576883],[595.59,1.2576883],[595.6,0.85953449],[595.75,1.509226],[595.86,2.5677804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036830356,[[594.53,0.33637721],[594.12,1.2471938],[594.11,0.83523818],[594.03,1.2471938],[593.87,0.7151933]],[[595.48,1.2576883],[595.57,1.2576883],[595.6,0.85953449],[595.73,1.509226],[595.83,2.5677804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036830657,[[594.54,0.33637721],[594.53,0.83086653],[594.12,1.2471938],[594.03,1.2471938],[593.93,0.84591511]],[[595.49,1.2576883],[595.58,1.2576883],[595.73,0.84154345],[595.74,1.509226],[595.84,2.5677804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036830858,[[593.93,0.84591511]],[[595.49,1.2576883],[595.58,1.2576883],[595.73,0.84154345],[595.74,1.509226],[595.84,2.5677804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036830859,[[594.09,1.2471938],[593.99,1.2471938],[593.88,0.7151933],[593.81,1.4966325],[593.7,2.546354]],[[595.56,1.2576883],[595.66,1.2576883],[595.84,1.509226],[595.95,2.5677804],[596.12,2.5677804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036831055,[[594.55,0.33634601],[594.1,1.55616675],[594.09,0.82010553],[594.01,1.2471938],[593.83,1.4966325]],[[595.56,0.84709209],[595.58,1.2576883],[595.68,1.2576883],[595.85,1.509226],[595.96,2.5677804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036831259,[[594.56,0.33634601],[593.79,0.7151933],[593.73,2.41905718],[592.36,7.12069381],[574.63,14.9589912]],[[600.22,6.12696201],[607.55,15.0937172]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036831557,[[594.57,0.33634601],[593.79,0.83044618],[592.61,5.43391365],[592.36,7.12069381],[587.39,0.61286305]],[[598.91,4.28000174],[600.22,6.12696201],[602.35,0.61822575],[607.55,15.0937172]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036831758,[[594.58,0.33634601],[592.62,5.43391365],[592.36,7.12069381],[588.75,1.68189051],[587.39,0.61286305]],[[596.73,0.83789988],[596.74,2.4665365],[597.34,0.84986641],[598.91,4.28000174],[600.22,6.12696201]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036832059,[[594.59,0.33634601],[594.18,1.24532679],[594.08,1.24532679],[593.91,1.49439214],[593.81,2.54254219]],[[595.77,1.25697962],[595.94,1.50837555],[596.04,2.56633341],[596.2,2.56633341],[596.46,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036832261,[[594.6,0.33634601],[594.18,1.24532679],[594.09,1.24532679],[593.92,1.49439214],[593.82,3.25672125]],[[595.67,1.25697962],[595.76,1.25697962],[595.92,1.50837555],[596.02,2.56633341],[596.18,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036832462,[[594.61,0.33634601],[594.26,1.24532679],[594.19,1.24532679],[594.05,1.49439214],[593.83,10.51798379]],[[595.58,1.25697962],[595.66,1.25697962],[595.67,0.85566726],[595.8,1.50837555],[595.88,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036832761,[[593.83,10.51798379]],[[595.58,1.25697962],[595.66,1.25697962],[595.67,0.85566726],[595.8,1.50837555],[595.88,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036832762,[[594.62,0.33634601],[594.28,1.24532679],[594.2,1.24532679],[594.07,1.49439214],[593.99,2.54152795]],[[595.58,1.25697962],[595.65,1.25697962],[595.78,1.50837555],[595.87,2.56633341],[595.99,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036833056,[[594.63,0.33634601],[594.16,1.24532679],[594.06,1.24532679],[594.0,0.7151933],[593.88,1.49439214]],[[595.73,1.25697962],[595.83,1.25697962],[596.01,1.50837555],[596.12,2.56633341],[596.28,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036833258,[[594.64,0.33634601],[594.63,0.82279578],[594.16,0.86071148],[594.13,1.24532679],[594.04,1.24532679]],[[595.73,0.85465842],[595.75,1.25697962],[595.85,1.25697962],[596.03,1.50837555],[596.13,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036833458,[[594.65,0.33634601],[594.13,1.24532679],[594.03,1.24532679],[593.87,0.7151933],[593.79,1.00914468]],[[595.75,1.25697962],[595.85,1.25697962],[596.03,1.50837555],[596.13,2.56633341],[596.85,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036833763,[[594.66,0.33634601],[594.64,0.8301099],[594.28,1.24532679],[594.21,1.24532679],[594.13,0.84490627]],[[595.62,1.25697962],[595.69,1.25697962],[595.75,0.82060996],[595.83,1.50837555],[595.91,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036833963,[[594.67,0.33634601],[594.29,1.24532679],[594.22,1.24532679],[594.13,0.84490627],[594.09,0.71464495]],[[595.62,1.25697962],[595.7,1.25697962],[595.83,1.50837555],[595.91,2.56633341],[597.47,4.28000174]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036834153,[[594.68,0.33634601],[594.67,0.82943734],[594.27,1.24532679],[594.2,1.24532679],[594.13,0.84490627]],[[595.62,1.25697962],[597.47,4.28000174]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036834154,[[594.68,0.33634601],[594.67,0.82943734],[594.27,1.24532679],[594.2,1.24532679],[594.13,0.84490627]],[[595.62,0.82691523],[595.65,1.25697962],[595.72,1.25697962],[595.85,1.50837555],[595.94,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036834359,[[594.69,0.33634601],[594.27,1.24532679],[594.2,1.24532679],[594.13,0.84490627],[594.02,1.00914468]],[[595.65,1.25697962],[595.73,1.25697962],[595.86,1.50837555],[595.94,2.56633341],[596.07,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036834560,[[594.7,0.33634601],[594.69,0.86129997],[594.27,1.24532679],[594.2,1.24532679],[594.13,0.84490627]],[[595.65,0.82910105],[595.66,1.25697962],[595.74,1.25697962],[595.87,1.50837555],[595.96,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036834761,[[594.71,0.33634601],[594.26,1.24532679],[594.18,1.24532679],[594.13,0.84490627],[594.07,0.71459711]],[[595.66,1.25697962],[595.73,1.25697962],[595.87,1.50837555],[595.95,2.56633341],[596.08,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036835056,[[594.72,0.33634601],[594.23,1.24532679],[594.15,1.24532679],[594.01,1.49439214],[594.0,0.71459711]],[[595.66,0.86054334],[595.68,1.25697962],[595.76,1.25697962],[595.9,1.50837555],[595.99,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036835358,[[594.0,0.71459711]],[[595.66,0.86054334],[595.68,1.25697962],[595.76,1.25697962],[595.9,1.50837555],[595.99,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036835359,[[594.73,0.33634601],[594.21,1.24532679],[594.13,1.24532679],[593.99,1.49439214],[593.98,0.71459711]],[[595.68,0.82800814],[595.69,1.25697962],[595.77,1.25697962],[595.92,1.50837555],[596.0,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036835560,[[594.21,1.24532679],[594.13,1.24532679],[593.99,1.49439214]],[[596.0,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036835561,[[594.74,0.33634601],[594.21,1.24532679],[594.13,1.24532679],[593.99,1.49439214],[593.94,0.71459711]],[[595.7,1.25697962],[595.78,1.25697962],[595.93,1.50837555],[596.02,2.56633341],[596.16,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036835760,[[594.75,0.33634601],[594.73,0.84720121],[594.21,1.24532679],[594.13,2.07588654],[593.99,1.49439214]],[[595.7,1.25697962],[595.78,1.25697962],[595.93,1.50837555],[596.02,2.56633341],[596.16,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036835960,[[594.76,0.33634601],[594.21,1.24532679],[594.13,2.07588654],[594.0,0.71459711],[593.99,1.49439214]],[[595.7,2.10880345],[595.78,1.25697962],[595.93,1.50837555],[596.02,2.56633341],[596.16,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036836261,[[594.77,0.33634601],[594.2,1.24532679],[594.13,0.83055975],[594.12,1.24532679],[593.98,1.49439214]],[[595.7,0.85182383],[595.72,1.25697962],[595.8,1.25697962],[595.94,1.50837555],[596.03,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036836460,[[594.78,0.33634601],[594.19,1.24532679],[594.1,1.24532679],[593.96,1.49439214],[593.92,1.72374179]],[[595.72,1.25697962],[595.8,1.25697962],[595.95,1.50837555],[596.04,2.56633341],[596.19,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036836662,[[594.79,0.33634601],[594.17,1.24532679],[594.09,1.24532679],[593.94,1.49439214],[593.93,0.71459711]],[[595.74,1.25697962],[595.82,1.25697962],[595.97,1.50837555],[596.07,2.56633341],[596.21,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036836862,[[594.8,0.33634601],[594.69,0.86132123],[594.17,2.06596891],[594.08,1.24532679],[593.93,1.49439214]],[[595.73,1.25697962],[595.74,0.84291477],[595.81,1.25697962],[595.96,1.50837555],[596.05,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036837063,[[594.81,0.33634601],[594.17,2.06596891],[594.08,1.24532679],[593.94,0.71459711],[593.93,1.49439214]],[[595.72,1.25697962],[595.81,1.25697962],[595.96,1.50837555],[596.05,2.56633341],[597.28,1.62036005]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036837264,[[594.82,0.33634601],[594.72,0.83417381],[594.17,0.82064212],[594.15,1.24532679],[594.07,1.24532679]],[[595.74,1.25697962],[595.81,0.81946545],[595.83,1.25697962],[595.98,1.50837555],[596.07,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036837464,[[594.83,0.33634601],[594.15,1.24532679],[594.07,1.24532679],[593.92,0.71459711],[593.88,1.00914468]],[[595.74,1.25697962],[595.81,0.81946545],[595.83,1.25697962],[595.98,1.50837555],[596.08,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036837656,[[594.84,0.33634601],[594.73,0.82913094],[594.15,2.10530325],[594.07,1.24532679],[593.83,4.71363532]],[[595.74,1.25697962],[595.81,0.81946545],[595.82,1.25697962],[595.98,1.50837555],[596.07,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036837860,[[594.85,0.33634601],[594.15,2.10530325],[594.07,1.24532679],[593.92,2.20932493],[593.84,3.30566663]],[[595.74,1.25697962],[595.81,0.81946545],[595.83,1.25697962],[595.98,1.50837555],[596.08,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036838061,[[594.86,0.33634601],[594.72,0.83812405],[594.15,2.10530325],[594.07,1.24532679],[593.91,1.49439214]],[[595.74,1.25697962],[595.81,0.81946545],[595.82,1.25697962],[595.98,1.50837555],[596.07,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036838261,[[594.87,0.33634601],[594.15,0.85997646],[594.14,1.24532679],[594.06,1.24532679],[593.92,0.71493279]],[[595.75,1.25697962],[595.81,0.81946545],[595.83,1.25697962],[595.98,1.50837555],[596.08,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036838460,[[594.71,0.83787191],[594.15,2.10530325],[594.06,1.24532679],[593.91,1.49439214],[593.87,0.71493279]],[[595.75,1.25697962],[595.83,1.25697962],[595.99,1.50837555],[596.08,2.56633341],[596.23,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036838663,[[594.72,0.33627573],[594.15,2.10530325],[594.06,1.24532679],[593.91,1.49439214],[593.88,0.71493279]],[[595.75,2.09737296],[595.84,1.25697962],[595.99,1.50837555],[596.08,2.56633341],[596.23,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036838864,[[594.15,2.10530325],[594.06,1.24532679],[593.91,1.49439214]],[[595.75,2.09737296],[595.84,1.25697962],[595.99,1.50837555],[596.08,2.56633341],[596.23,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036838865,[[594.73,1.17235462],[594.15,2.10530325],[594.06,1.24532679],[593.91,1.49439214],[593.84,0.71493279]],[[595.75,2.09737296],[595.84,1.25697962],[595.99,1.50837555],[596.08,2.56633341],[596.23,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036839064,[[594.74,0.33627573],[594.16,1.24532679],[594.15,0.85997646],[594.07,1.24532679],[593.92,2.20932493]],[[595.75,2.09737296],[595.84,1.25697962],[595.99,1.50837555],[596.09,2.56633341],[596.23,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036839261,[[594.75,0.33627573],[594.15,2.10530325],[594.06,1.24532679],[593.91,1.49439214],[593.85,1.72407747]],[[595.75,0.84039334],[595.76,1.25697962],[595.85,1.25697962],[596.0,1.50837555],[596.09,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036839465,[[594.76,0.33627573],[594.15,1.24532679],[594.07,1.24532679],[593.91,1.49439214],[593.86,0.71493279]],[[595.77,1.25697962],[595.85,1.25697962],[596.0,1.50837555],[596.1,2.56633341],[596.47,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036839666,[[594.77,0.33627573],[594.7,0.85709646],[594.14,1.24532679],[594.1,0.83935763],[594.06,1.24532679]],[[595.76,1.25697962],[595.84,1.25697962],[595.99,1.50837555],[596.09,2.56633341],[596.23,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036839861,[[594.78,0.33627573],[594.7,0.85709646],[594.14,1.24532679],[594.1,0.83935763],[594.06,1.24532679]],[[595.76,2.08574439],[595.84,1.25697962],[596.0,1.50837555],[596.09,2.56633341],[596.23,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036840064,[[594.79,0.33627573],[594.14,1.24532679],[594.1,0.83935763],[594.05,1.24532679],[593.9,1.49439214]],[[595.75,1.25697962],[595.76,0.82876477],[595.84,1.25697962],[595.99,1.50837555],[596.09,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036840260,[[594.8,0.33627573],[594.66,0.82918512],[594.1,0.83935763],[594.06,1.24532679],[593.96,1.24532679]],[[595.83,1.25697962],[595.93,1.25697962],[596.11,1.50837555],[596.22,2.56633341],[596.38,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036840461,[[594.81,0.33627573],[594.05,1.24532679],[593.95,1.24532679],[593.83,0.71493279],[593.79,1.00914468]],[[595.83,2.10802302],[595.93,1.25697962],[596.11,1.50837555],[596.21,2.56633341],[596.38,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036840662,[[594.82,0.33627573],[594.05,2.07837915],[593.95,1.24532679],[593.68,5.42693328],[592.4,4.97733393]],[[595.83,2.10802302],[595.93,1.25697962],[596.11,1.50837555],[596.21,2.56633341],[596.38,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036840866,[[594.83,0.33627573],[594.66,0.84675581],[594.06,0.83464969],[594.05,2.07837915],[593.95,1.24532679]],[[595.83,2.10802302],[595.93,1.25697962],[596.1,1.50837555],[596.21,2.56633341],[596.38,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036841166,[[594.84,0.33627573],[594.05,2.07837915],[593.95,1.24532679],[593.78,0.71493279],[593.7,1.00914468]],[[595.83,2.10802302],[595.93,1.25697962],[596.1,1.50837555],[596.21,2.56633341],[596.38,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036841365,[[594.85,0.33627573],[594.67,0.85760088],[594.07,0.85709646],[594.05,2.07837915],[593.95,1.24532679]],[[595.83,2.10802302],[595.93,1.25697962],[596.1,1.50837555],[596.21,2.56633341],[596.38,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036841559,[[594.86,0.33627573],[594.05,2.07837915],[593.95,1.24532679],[593.78,2.20932493],[593.72,1.00914468]],[[595.83,2.10802302],[595.93,1.25697962],[596.1,1.50837555],[596.22,2.56633341],[596.38,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036841760,[[594.05,2.07837915],[593.95,1.24532679],[593.77,1.49439214],[593.73,0.71496745],[593.68,3.30438532]],[[595.83,2.10802302],[595.93,1.25697962],[596.1,1.50837555],[596.21,2.56633341],[596.38,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036841966,[[594.06,0.64524562],[594.05,2.07837915],[593.95,1.24532679],[593.77,1.49439214],[593.69,1.72411213]],[[595.83,2.10802302],[595.93,1.25697962],[596.1,1.50837555],[596.21,2.56633341],[596.38,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036842165,[[594.07,0.64524562],[594.05,2.07837915],[593.95,1.24532679],[593.77,1.49439214],[593.7,0.71496745]],[[595.82,1.25697962],[595.83,0.8510434],[595.92,1.25697962],[596.1,1.50837555],[596.21,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036842365,[[594.08,0.30896125],[594.05,0.83305236],[594.04,1.24532679],[593.94,1.24532679],[593.76,1.49439214]],[[595.82,1.25697962],[595.91,1.25697962],[596.08,1.50837555],[596.2,2.56633341],[596.37,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036842561,[[594.09,0.30896125],[594.05,0.83305236],[594.04,1.24532679],[593.94,1.24532679],[593.77,1.49439214]],[[595.82,2.09616926],[595.92,1.25697962],[596.09,1.50837555],[596.2,2.56633341],[596.37,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036842761,[[594.05,0.83305236],[594.04,1.24532679],[593.94,1.24532679],[593.77,1.49439214]],[[595.82,2.09616926],[595.92,1.25697962],[596.09,1.50837555],[596.2,2.56633341],[596.37,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036842762,[[594.1,0.64524981],[594.04,1.24532679],[593.95,1.24532679],[593.77,1.49439214],[593.68,0.71496745]],[[595.82,2.09616926],[595.91,1.25697962],[596.1,1.50837555],[596.21,2.56633341],[596.37,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036842967,[[594.11,0.64524981],[594.04,2.10124474],[593.95,1.24532679],[593.77,1.49439214],[593.67,4.01962274]],[[595.82,2.09616926],[595.92,1.25697962],[596.1,1.50837555],[596.21,2.56633341],[596.37,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036843160,[[594.12,0.64524981],[594.04,2.10124474],[593.95,1.24532679],[593.77,1.49439214],[593.68,1.72411213]],[[595.82,2.09616926],[595.92,1.25697962],[596.1,1.50837555],[596.21,2.56633341],[596.37,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036843466,[[594.13,0.64524981],[594.04,2.10124474],[593.94,1.24532679],[593.77,1.49439214],[593.69,0.71496745]],[[595.82,2.09616926],[595.92,1.25697962],[596.09,1.50837555],[596.2,2.56633341],[596.37,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036843665,[[594.14,0.64524981],[594.04,2.10124474],[593.94,1.24532679],[593.77,1.49439214],[593.69,0.71496745]],[[595.82,2.09616926],[595.92,1.25697962],[596.09,1.50837555],[596.2,2.56633341],[596.37,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036843866,[[594.15,0.64524981],[594.04,2.10124474],[593.94,1.24532679],[593.76,1.49439214],[593.7,0.71496745]],[[595.82,2.09616926],[595.91,1.25697962],[596.09,1.50837555],[596.2,2.56633341],[596.37,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036844068,[[594.16,0.64524981],[594.04,2.10124474],[593.94,1.24532679],[593.76,1.49439214],[593.71,0.71496745]],[[595.82,2.09616926],[595.91,1.25697962],[596.09,1.50837555],[596.2,2.56633341],[596.37,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036844262,[[594.17,0.33628856],[594.04,0.85591795],[594.03,1.24532679],[593.94,1.24532679],[593.76,1.49439214]],[[595.82,2.09616926],[595.91,1.25697962],[596.09,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036844263,[[594.17,0.33628856],[594.04,0.85591795],[594.03,1.24532679],[593.94,1.24532679],[593.76,1.49439214]],[[595.81,1.25697962],[595.82,0.83918964],[595.91,1.25697962],[596.09,1.50837555],[596.19,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036844468,[[594.18,0.33628856],[593.55,1.24532679],[593.35,1.24532679],[592.98,1.49439214],[592.76,2.54152795]],[[596.59,1.25697962],[596.79,1.25697962],[597.16,1.50837555],[597.39,2.56633341],[597.74,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036844668,[[594.19,0.33628856],[594.18,0.8322125],[593.58,0.8339778],[593.56,1.24532679],[593.4,1.24532679]],[[596.6,1.25697962],[596.84,1.25697962],[597.17,1.50837555],[597.44,2.56633341],[597.79,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036844962,[[594.2,0.33628856],[593.6,1.24532679],[593.39,1.24532679],[593.02,1.49439214],[593.0,0.71471385]],[[596.6,1.25697962],[596.84,1.25697962]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036844963,[[594.2,0.33628856],[593.6,1.24532679],[593.39,1.24532679],[593.02,1.49439214],[593.0,0.71471385]],[[596.6,0.8264963],[596.63,1.25697962],[596.84,1.25697962],[597.2,2.35765261],[597.43,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036845168,[[594.21,0.33628856],[594.2,0.83389374],[593.6,2.09359511],[593.4,1.24532679],[593.03,1.49439214]],[[596.63,1.25697962],[596.83,1.25697962],[597.2,2.35765261],[597.43,2.56633341],[598.31,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036845367,[[593.6,2.09359511]],[[596.63,1.25697962],[597.2,2.35765261]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036845368,[[594.22,0.33628856],[593.6,0.84826832],[593.58,1.24532679],[593.38,1.24532679],[593.04,0.71471385]],[[596.63,0.85817688],[596.66,1.25697962],[596.87,1.25697962],[597.2,0.84927706],[597.24,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036845564,[[594.23,0.33628856],[593.6,1.24532679],[593.4,1.24532679],[593.03,1.49439214],[593.02,0.71471385]],[[596.69,1.25697962],[596.89,1.25697962],[597.2,0.84927706],[597.26,1.50837555],[597.48,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036845763,[[594.24,0.33628856],[594.23,0.85237896],[593.63,0.82280114],[593.62,1.24532679],[593.41,1.24532679]],[[596.69,0.8280949],[596.7,1.25697962],[596.9,1.25697962],[597.2,0.84927706],[597.27,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036845965,[[594.25,0.33628856],[593.61,1.24532679],[593.41,1.24532679],[593.05,0.71441566],[593.0,1.00863871]],[[596.69,0.8280949],[597.2,0.84927706]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036845966,[[594.25,0.33628856],[593.61,1.24532679],[593.41,1.24532679],[593.05,0.71441566],[593.0,1.00863871]],[[596.69,1.25697962],[596.89,1.25697962],[597.2,0.84927706],[597.26,1.50837555],[600.76,1.61761178]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036846163,[[594.26,0.33628856],[593.58,1.24532679],[593.41,0.84263172],[593.38,1.24532679],[593.01,2.2088078]],[[596.69,0.82767476],[596.71,1.25697962],[596.91,1.25697962],[597.2,0.84927706],[597.28,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036846366,[[594.27,0.33628856],[593.59,1.24532679],[593.38,1.24532679],[593.02,1.49439214],[592.83,0.71441727]],[[596.72,1.25697962],[596.92,1.25697962],[597.2,0.84927706]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036846367,[[594.27,0.33628856],[593.59,1.24532679],[593.38,1.24532679],[593.02,1.49439214],[592.83,0.71441727]],[[596.72,1.25697962],[596.92,1.25697962],[597.2,0.84927706],[597.29,1.50837555],[598.4,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036846665,[[594.28,0.33628856],[593.59,2.07560641],[593.38,1.24532679],[593.02,1.49439214],[592.8,1.72305598]],[[596.72,2.07910853],[596.92,1.25697962],[597.2,0.84927706],[597.29,1.50837555],[597.87,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036846863,[[594.29,0.33628856],[593.58,1.24532679],[593.37,1.24532679],[593.01,1.49439214],[592.81,0.71441727]],[[596.71,1.25697962],[596.91,1.25697962],[597.2,0.84927706],[597.28,1.50837555],[597.5,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036847063,[[594.3,0.33628856],[593.59,1.24532679],[593.38,2.09652936],[593.01,1.49439214],[592.81,0.71441727]],[[596.72,1.25697962],[596.73,1.66792742],[596.92,1.25697962],[597.2,0.84927706],[597.29,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036847269,[[594.31,0.33628856],[593.57,1.24532679],[593.36,1.24532679],[592.99,1.49439214],[592.8,1.72305598]],[[596.73,1.66792742],[596.74,1.25697962],[596.94,1.25697962],[597.2,0.84927706],[597.31,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036847569,[[594.32,0.33628856],[593.57,1.24532679],[593.37,1.24532679],[593.0,1.49439214],[592.81,0.71441727]],[[596.73,1.66792742],[596.74,1.25697962],[596.94,1.25697962],[597.2,0.84927706],[597.31,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036847865,[[594.33,0.33628856],[594.32,0.83330462],[593.72,0.81986016],[593.56,1.24532679],[593.36,1.24532679]],[[596.73,2.92490704],[596.94,1.25697962],[597.2,0.84927706],[597.3,1.50837555],[597.53,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036848166,[[594.34,0.33628856],[593.54,1.24532679],[593.34,1.24532679],[593.0,0.71441727],[592.97,1.49439214]],[[596.73,1.66792742],[596.74,1.25697962],[596.94,1.25697962],[597.2,0.84927706],[597.31,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036848368,[[594.35,0.33628856],[594.34,0.85464771],[593.74,0.85935327],[593.53,1.24532679],[593.33,1.24532679]],[[596.73,2.92490704],[596.93,1.25697962],[597.2,0.84927706],[597.3,1.50837555],[597.53,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036848562,[[594.36,0.33628856],[593.53,1.24532679],[593.33,1.24532679],[592.97,0.71441727],[592.73,2.54152795]],[[596.73,2.92490704],[596.93,1.25697962],[597.2,0.84927706],[597.3,1.50837555],[597.53,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036848764,[[594.37,0.33628856],[594.36,0.83095278],[593.76,0.82860023],[593.53,1.24532679],[593.33,1.24532679]],[[596.73,2.92490704],[596.93,1.25697962],[597.2,0.84927706],[597.3,1.50837555],[597.52,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036848968,[[594.38,0.33628856],[593.53,1.24532679],[593.33,1.24532679],[592.97,0.71441727],[591.27,1.34475081]],[[596.73,2.92490704],[596.93,1.25697962],[597.2,0.84927706],[597.3,1.50837555],[597.52,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036849165,[[593.53,1.24532679],[593.33,1.24532679],[592.97,0.71441727],[591.27,1.34475081]],[[596.73,2.92490704],[597.2,0.84927706],[597.52,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036849166,[[594.39,0.33628856],[593.54,1.24532679],[593.53,0.8237271],[593.33,1.24532679],[592.97,1.49439214]],[[596.73,1.66792742],[596.75,1.25697962],[596.95,1.25697962],[597.2,0.84927706],[597.32,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036849369,[[594.4,0.33628856],[593.54,1.24532679],[593.53,0.8237271],[593.33,1.24532679],[592.96,1.49439214]],[[596.73,1.66792742],[596.75,1.25697962],[596.95,1.25697962],[597.2,0.84927706],[597.32,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036849671,[[594.41,0.33628856],[593.54,1.24532679],[593.53,0.8237271],[593.34,1.24532679],[592.97,1.49439214]],[[596.73,1.66792742],[596.75,1.25697962],[596.95,1.25697962],[597.2,0.84927706],[597.32,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036849871,[[593.53,0.8237271]],[[596.73,1.66792742],[597.2,0.84927706]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036849872,[[594.42,0.33628856],[593.56,1.24532679],[593.53,0.8237271],[593.35,1.24532679],[592.98,1.49439214]],[[596.73,1.66792742],[596.77,1.25697962],[596.97,1.25697962],[597.2,0.84927706],[597.34,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036850067,[[594.43,0.33628856],[593.55,1.24532679],[593.35,1.24532679],[592.98,1.49439214],[592.77,1.00863871]],[[596.73,1.66792742],[596.76,1.25697962],[596.96,1.25697962],[597.2,0.84927706],[597.33,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036850269,[[594.44,0.33628856],[594.43,0.8396908],[593.83,0.8431356],[593.58,1.24532679],[593.37,1.24532679]],[[596.73,1.66792742],[596.8,1.25697962],[597.0,1.25697962],[597.2,0.84927706],[597.37,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036850570,[[594.45,0.33628856],[593.57,1.24532679],[593.36,1.24532679],[593.02,0.71447111],[592.99,1.49439214]],[[596.73,1.66792742],[596.79,1.25697962],[596.99,1.25697962],[597.2,0.84927706],[597.36,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036850871,[[593.57,1.24532679]],[[596.73,1.66792742],[596.79,1.25697962],[596.99,1.25697962],[597.2,0.84927706],[597.36,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036850872,[[594.46,0.33628856],[593.57,1.24532679],[593.37,1.24532679],[593.0,1.49439214],[592.8,0.71447111]],[[596.73,1.66792742],[596.79,1.25697962],[596.99,1.25697962],[597.2,0.84927706],[597.36,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036851071,[[593.0,1.49439214],[592.8,0.71447111]],[[596.73,1.66792742],[596.79,1.25697962],[596.99,1.25697962],[597.2,0.84927706],[597.36,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036851072,[[594.47,0.33628856],[593.56,1.24532679],[593.36,1.24532679],[592.99,1.49439214],[592.78,1.72310982]],[[596.73,1.66792742],[596.79,1.25697962],[596.99,1.25697962],[597.2,0.84927706],[597.36,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036851266,[[594.48,0.33628856],[594.47,0.8237271],[593.87,0.83893463],[593.56,1.24532679],[593.36,1.24532679]],[[596.73,1.66792742],[596.8,1.25697962],[597.0,1.25697962],[597.2,0.84927706],[597.37,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036851466,[[594.49,0.33628856],[594.47,0.8237271],[593.87,0.83893463],[593.56,1.24532679],[593.36,1.24532679]],[[596.73,1.66792742],[596.8,1.25697962],[597.0,1.25697962],[597.2,0.84927706],[597.37,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036851773,[[594.5,0.33628856],[593.56,1.24532679],[593.36,1.24532679],[593.0,0.7144031],[592.76,2.54152795]],[[596.73,1.66792742],[596.79,1.25697962],[597.0,1.25697962],[597.2,0.84927706],[597.36,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036851974,[[594.51,0.33628856],[593.56,2.07569143],[593.36,1.24532679],[592.96,0.84279952],[592.79,0.7144031]],[[596.73,1.66792742],[596.8,1.25697962],[597.0,1.25697962],[597.2,0.84927706]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036851975,[[594.51,0.33628856],[593.56,2.07569143],[593.36,1.24532679],[592.96,0.84279952],[592.79,0.7144031]],[[596.73,1.66792742],[596.8,1.25697962],[597.0,1.25697962],[597.2,0.84927706],[597.37,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036852168,[[594.52,0.33628856],[593.57,1.24532679],[593.56,0.83036464],[593.36,1.24532679],[592.97,0.7144031]],[[596.73,1.66792742],[596.8,1.25697962],[597.0,1.25697962],[597.2,0.84927706],[597.37,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036852472,[[594.53,0.33628856],[593.57,1.24532679],[593.56,0.83036464],[593.37,1.24532679],[593.0,1.49439214]],[[596.73,1.66792742],[596.8,1.25697962],[597.0,1.25697962],[597.2,0.84927706],[597.37,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036852669,[[594.54,0.33628856],[593.56,2.07569143],[593.36,1.24532679],[592.99,1.49439214],[592.76,2.54152795]],[[596.73,1.66792742],[596.79,1.25697962],[597.0,1.25697962],[597.2,0.84927706],[597.36,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036852870,[[594.55,0.33628856],[593.54,1.24532679],[593.34,1.24532679],[592.97,2.20879524],[592.79,1.00863871]],[[596.73,1.66792742],[596.78,1.25697962],[596.98,1.25697962],[597.2,0.84927706],[597.35,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036853067,[[594.56,0.33628856],[593.55,1.24532679],[593.35,1.24532679],[592.98,1.49439214],[592.8,0.7144031]],[[596.73,1.66792742],[596.79,1.25697962],[596.99,1.25697962],[597.2,0.84927706],[597.36,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036853272,[[594.57,0.33628856],[593.57,1.24532679],[593.37,1.24532679],[593.0,1.49439214],[592.78,2.54152795]],[[596.73,1.66792742],[596.8,1.25697962],[597.0,1.25697962],[597.2,0.84927706],[597.37,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036853572,[[594.58,0.33628856],[593.57,1.24532679],[593.37,1.24532679],[593.0,1.49439214],[592.78,3.55016666]],[[596.73,1.66792742],[596.8,1.25697962],[597.0,1.25697962],[597.2,0.84927706],[597.37,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036853773,[[594.59,0.33628856],[593.58,1.24532679],[593.37,1.24532679],[593.0,1.49439214],[592.79,1.72300896]],[[596.73,1.66792742],[596.8,1.25697962],[597.01,1.25697962],[597.2,0.84927706],[597.37,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036853974,[[593.57,1.24532679],[593.37,1.24532679],[593.0,1.49439214],[592.79,1.72300896],[589.85,1.7060352]],[[596.73,1.66792742],[596.8,1.25697962],[597.01,1.25697962],[597.2,0.84927706],[597.37,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036854173,[[594.6,0.33616456],[593.58,0.30885139],[593.57,2.10593845],[593.38,1.24532679],[593.01,1.49439214]],[[596.73,1.66792742],[596.8,1.25697962],[597.01,1.25697962],[597.2,0.84927706],[597.37,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036854375,[[594.61,0.33616456],[594.13,1.24532679],[594.01,1.24532679],[593.81,1.49439214],[593.68,2.54152795]],[[596.27,1.25697962],[596.38,1.25697962],[596.59,1.50837555],[596.71,2.56633341],[596.73,1.66792742]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036854574,[[594.62,0.33616456],[594.61,0.82565955],[594.13,1.24532679],[594.01,2.10627452],[593.81,1.49439214]],[[596.27,2.0909571],[596.38,1.25697962],[596.59,1.50837555],[596.71,2.56633341],[596.73,1.66792742]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036854774,[[594.63,0.33616456],[594.12,1.24532679],[594.01,2.10627452],[593.82,0.71437025],[593.81,1.49439214]],[[596.27,2.0909571],[596.38,1.25697962],[596.59,1.50837555],[596.71,2.56633341],[596.73,1.66792742]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036854973,[[594.64,0.33616456],[594.12,1.24532679],[594.01,2.10627452],[593.81,1.49439214],[593.7,0.71437025]],[[596.27,2.0909571],[596.38,1.25697962],[596.59,1.50837555],[596.71,2.56633341],[596.73,1.66792742]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036855178,[[594.65,0.33616456],[594.64,0.83742199],[594.14,1.24532679],[594.04,0.84011088],[594.03,1.24532679]],[[596.25,1.25697962],[596.27,0.83397748],[596.36,1.25697962],[596.56,1.50837555],[596.68,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036855372,[[594.04,0.84011088]],[[596.25,1.25697962],[596.27,0.83397748],[596.36,1.25697962],[596.56,1.50837555],[596.68,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036855373,[[594.66,0.33616456],[594.15,1.24532679],[594.04,2.08543767],[593.84,1.49439214],[593.83,0.71437025]],[[596.25,1.25697962],[596.35,1.25697962],[596.55,1.50837555],[596.67,2.56633341],[596.86,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036855676,[[594.04,2.08543767]],[[596.25,1.25697962],[596.35,1.25697962],[596.55,1.50837555],[596.67,2.56633341],[596.86,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036855677,[[594.67,0.33616456],[594.2,1.24532679],[594.1,1.24532679],[594.04,0.84011088],[593.91,1.49439214]],[[596.2,1.25697962],[596.25,0.83540532],[596.3,1.25697962],[596.48,1.50837555],[596.6,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036855977,[[594.68,0.33616456],[594.2,1.24532679],[594.1,1.24532679],[593.92,1.49439214],[593.81,4.26453691]],[[596.19,1.25697962],[596.29,1.25697962],[596.48,1.50837555],[596.59,2.56633341],[596.76,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036856269,[[594.69,0.33616456],[594.68,0.82557406],[594.2,1.24532679],[594.1,1.24532679],[594.08,0.82885115]],[[596.17,1.25697962],[596.19,0.84977409],[596.27,1.25697962],[596.45,1.50837555],[596.57,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036856475,[[594.7,0.33616456],[594.2,1.24532679],[594.1,1.24532679],[593.92,2.20876239],[593.82,1.00863871]],[[596.16,1.25697962],[596.26,1.25697962],[596.44,1.50837555],[596.55,2.56633341],[596.72,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036856668,[[594.71,0.33616456],[594.69,0.85086645],[594.2,2.06787584],[594.11,1.24532679],[593.93,1.49439214]],[[596.16,1.25697962],[596.17,0.8501102],[596.26,1.25697962],[596.44,1.50837555],[596.55,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036856869,[[594.72,0.33616456],[594.2,2.06787584],[594.1,1.24532679],[593.94,0.71437025],[593.92,1.49439214]],[[596.15,1.25697962],[596.17,0.8501102],[596.25,1.25697962],[596.43,1.50837555],[596.54,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036857069,[[594.73,0.33616456],[594.69,0.83641366],[594.2,2.06787584],[594.1,1.24532679],[593.93,1.49439214]],[[596.15,1.25697962],[596.17,0.8501102],[596.26,1.25697962],[596.45,1.50837555],[596.56,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036857370,[[594.74,0.33616456],[594.2,2.06787584],[594.1,1.24532679],[593.94,0.71437025],[593.92,1.49439214]],[[596.17,2.10708982],[596.27,1.25697962],[596.45,1.50837555],[596.57,2.56633341],[596.73,1.66792742]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036857575,[[594.75,0.33616456],[594.74,0.82288517],[594.2,0.82254905],[594.19,1.24532679],[594.09,1.24532679]],[[596.16,1.25697962],[596.17,0.8501102],[596.26,1.25697962],[596.44,1.50837555],[596.55,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036857776,[[594.75,0.33616456],[594.74,0.82288517],[594.2,2.06787584],[594.1,1.24532679],[593.92,0.71447143]],[[596.16,1.25697962],[596.17,0.8501102],[596.26,1.25697962],[596.44,1.50837555],[596.56,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036857976,[[594.76,0.33616456],[594.74,0.82288517],[594.2,2.06787584],[594.1,1.24532679],[593.92,2.20886357]],[[596.17,2.10708982],[596.27,1.25697962],[596.45,1.50837555],[596.56,2.56633341],[596.73,1.66792742]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036858278,[[594.77,0.33616456],[594.2,2.06787584],[594.1,1.24532679],[593.93,0.71446335],[593.92,1.49439214]],[[596.16,1.25697962],[596.17,0.8501102],[596.26,1.25697962],[596.44,1.50837555],[596.55,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036858580,[[594.77,0.33616456],[594.2,2.06787584]],[[596.16,1.25697962],[596.17,0.8501102],[596.26,1.25697962],[596.44,1.50837555],[596.55,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036858581,[[594.78,0.33616456],[594.77,0.82036433],[594.22,1.24532679],[594.2,0.82254905],[594.13,1.24532679]],[[596.14,1.25697962],[596.23,1.25697962],[596.41,1.50837555],[596.52,2.56633341],[596.69,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036858774,[[594.79,0.33616456],[594.22,1.24532679],[594.2,0.82254905],[594.13,1.24532679],[593.96,0.71446335]],[[596.14,1.25697962],[596.23,2.07667173],[596.41,1.50837555],[596.52,2.56633341],[596.69,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036858974,[[594.8,0.33616456],[594.79,0.82943934],[594.22,1.24532679],[594.2,0.82254905],[594.13,1.24532679]],[[596.14,1.25697962],[596.23,2.07667173],[596.41,1.50837555],[596.52,2.56633341],[596.69,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036859174,[[594.81,0.33616456],[594.23,1.24532679],[594.2,0.82254905],[594.14,1.24532679],[593.96,2.20885549]],[[596.14,1.25697962],[596.22,1.25697962],[596.23,0.81969211],[596.41,1.50837555],[596.51,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036859372,[[594.82,0.33616456],[594.23,1.24532679],[594.13,1.24532679],[593.96,1.49439214],[593.86,1.72310206]],[[596.12,1.25697962],[596.22,1.25697962],[596.23,0.81969211],[596.4,1.50837555],[596.51,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036859579,[[594.83,0.33616456],[594.23,0.82103655],[593.63,0.84212755],[593.46,1.24532679],[593.26,1.24532679]],[[596.23,0.81969211],[596.67,1.25697962],[596.82,1.25697962],[597.19,1.50837555],[597.47,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036859879,[[593.43,1.24532679],[593.23,1.24532679],[592.9,0.71501791],[592.86,1.49439214],[592.67,1.00879781]],[[596.59,1.25697962],[596.79,1.25697962],[597.16,1.50837555],[597.39,2.56633341],[597.74,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036860077,[[593.44,1.48776805],[593.43,1.24532679],[593.23,1.24532679],[592.86,1.49439214],[592.65,1.72381572]],[[596.58,2.09509018],[596.73,0.83002754],[596.79,1.25697962],[597.16,1.50837555],[597.38,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036860273,[[593.43,1.24532679],[593.23,1.24532679],[592.86,1.49439214]],[[597.16,1.50837555],[597.38,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036860274,[[593.45,1.48775385],[593.43,2.0897231],[593.23,1.24532679],[592.86,1.49439214],[592.83,0.85464771]],[[596.56,1.25697962],[596.57,0.83812461],[596.77,1.25697962],[597.13,1.50837555],[597.36,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036860478,[[593.46,1.48773965],[593.43,0.84439631],[593.42,1.24532679],[593.22,1.24532679],[592.87,0.71501791]],[[596.55,1.25697962],[596.56,0.82473378],[596.57,0.83812461],[596.75,1.25697962],[597.12,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036860673,[[593.82,1.24532679],[593.69,1.24532679],[593.47,1.48772545],[593.45,1.49439214],[593.3,2.54152795]],[[596.11,1.25697962],[596.24,1.25697962],[596.48,1.50837555],[596.57,0.83812461],[596.63,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036860979,[[593.83,0.64527564],[593.82,2.09031129],[593.69,1.24532679],[593.47,0.84250256],[593.45,1.49439214]],[[596.11,1.25697962],[596.24,1.25697962],[596.48,1.50837555],[596.57,0.83812461],[596.63,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036861180,[[593.84,0.64527564],[593.82,2.09031129],[593.69,1.24532679],[593.47,0.84250256],[593.46,0.71521925]],[[596.09,1.25697962],[596.11,0.83439699],[596.22,1.25697962],[596.46,1.50837555],[596.57,0.83812461]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036861374,[[593.82,2.09031129],[593.69,1.24532679],[593.47,0.84250256],[593.46,0.71521925]],[[596.09,1.25697962],[596.22,1.25697962],[596.46,1.50837555],[596.57,0.83812461]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036861375,[[593.85,0.64527564],[593.82,2.09031129],[593.69,1.24532679],[593.47,0.84250256],[593.46,0.71521925]],[[596.09,1.25697962],[596.22,1.25697962],[596.46,1.50837555],[596.57,0.83812461],[598.71,5.13266682]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036861575,[[593.86,0.64527564],[593.83,1.24532679],[593.82,0.8449845],[593.69,1.24532679],[593.47,0.84250256]],[[596.09,1.25697962],[596.22,1.25697962],[596.46,1.50837555],[596.57,0.83812461],[597.59,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036861774,[[593.87,0.64527564],[593.82,2.09031129],[593.69,1.24532679],[593.47,0.84250256],[593.35,1.00879781]],[[596.09,2.10065082],[596.22,1.25697962],[596.46,1.50837555],[596.57,0.83812461],[596.69,0.82660951]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036862079,[[593.88,0.64527564],[593.82,1.24532679],[593.69,1.24532679],[593.47,0.84250256],[593.36,1.00879781]],[[596.09,2.10065082],[596.22,1.25697962],[596.46,1.50837555],[596.57,0.83812461],[596.69,0.82660951]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036862383,[[593.89,0.64527564],[593.84,1.24532679],[593.82,0.84325096],[593.7,1.24532679],[593.47,0.84250256]],[[596.07,1.25697962],[596.09,0.8436712],[596.2,1.25697962],[596.44,1.50837555],[596.57,0.83812461]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036862578,[[593.9,0.64527564],[593.83,1.24532679],[593.82,0.84325096],[593.7,1.24532679],[593.47,1.55772181]],[[596.07,1.25697962],[596.2,1.25697962],[596.44,1.50837555],[596.57,0.83812461],[597.56,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036862779,[[593.91,0.64527564],[593.86,1.24532679],[593.73,1.24532679],[593.5,1.49439214],[593.47,1.55772181]],[[596.04,1.25697962],[596.17,1.25697962],[596.4,1.50837555],[596.54,2.56633341],[596.57,0.83812461]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036862980,[[593.92,0.64527564],[593.86,1.24532679],[593.74,1.24532679],[593.5,1.49439214],[593.48,0.71521925]],[[596.04,2.09367486],[596.17,1.25697962],[596.4,1.50837555],[596.54,2.56633341],[596.57,0.83812461]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036863280,[[593.93,0.64527564],[593.87,1.24532679],[593.86,0.85047907],[593.75,1.24532679],[593.51,1.49439214]],[[596.03,1.25697962],[596.04,0.83669524],[596.16,1.25697962],[596.39,1.50837555],[596.53,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036863579,[[593.94,0.64527564],[593.85,1.24532679],[593.73,1.24532679],[593.5,1.49439214],[593.38,1.00879781]],[[596.01,1.25697962],[596.14,1.25697962],[596.37,1.50837555],[596.51,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036863580,[[593.94,0.64527564],[593.85,1.24532679],[593.73,1.24532679],[593.5,1.49439214],[593.38,1.00879781]],[[596.01,1.25697962],[596.14,1.25697962],[596.37,1.50837555],[596.51,2.56633341],[596.73,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036863776,[[593.95,0.64527564],[593.86,0.82736594],[593.85,1.24532679],[593.73,1.24532679],[593.49,1.49439214]],[[596.01,1.25697962],[596.14,1.25697962],[596.37,1.50837555],[596.51,2.56633341],[596.73,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036863985,[[593.96,0.64527564],[593.85,1.24532679],[593.72,1.24532679],[593.49,1.49439214],[593.48,0.71521925]],[[596.0,1.25697962],[596.01,0.82576903],[596.13,1.25697962],[596.36,1.50837555],[596.51,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036864174,[[593.85,1.24532679],[593.48,0.71521925]],[[596.51,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036864175,[[593.97,0.3089869],[593.86,1.24532679],[593.85,0.84829383],[593.73,1.24532679],[593.5,1.49439214]],[[595.99,1.25697962],[596.12,1.25697962],[596.35,1.50837555],[596.49,2.56633341],[596.71,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036864378,[[593.98,0.64529919],[593.85,2.09362062],[593.73,1.24532679],[593.5,1.49439214],[593.37,1.00879781]],[[595.99,1.25697962],[596.12,1.25697962],[596.35,1.50837555],[596.49,2.56633341],[596.71,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036864582,[[593.99,0.64529919],[593.86,1.24532679],[593.85,0.84829383],[593.73,1.24532679],[593.5,1.49439214]],[[595.99,0.85585812],[596.0,1.25697962],[596.12,1.25697962],[596.35,1.50837555],[596.5,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036864775,[[594.0,0.64529919],[593.85,2.09362062],[593.73,1.24532679],[593.51,1.49439214],[593.37,3.55032576]],[[595.99,1.25697962],[596.12,1.25697962],[596.35,1.50837555],[596.49,2.56633341],[596.71,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036864979,[[594.01,0.64529919],[593.87,1.24532679],[593.85,0.84829383],[593.74,1.24532679],[593.51,1.49439214]],[[595.99,1.25697962],[596.12,1.25697962],[596.35,1.50837555],[596.49,2.56633341],[596.71,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036864980,[[594.01,0.64529919],[593.87,1.24532679],[593.85,0.84829383],[593.74,1.24532679],[593.51,1.49439214]],[[595.99,2.07778786],[596.12,1.25697962],[596.35,1.50837555],[596.49,2.56633341],[596.71,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036865181,[[594.02,0.64529919],[593.89,1.24532679],[593.85,0.84829383],[593.77,1.24532679],[593.55,1.49439214]],[[595.95,1.25697962],[595.99,0.82080824],[596.08,1.25697962],[596.3,1.50837555],[596.44,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036865478,[[594.02,0.64529919],[593.89,1.24532679],[593.77,1.24532679]],[[595.95,1.25697962],[595.99,0.82080824],[596.08,1.25697962],[596.3,1.50837555],[596.44,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036865479,[[594.03,0.64529919],[594.02,1.75439334],[593.89,1.24532679],[593.77,1.24532679],[593.54,1.49439214]],[[595.95,1.25697962],[595.98,1.75439334],[596.08,1.25697962],[596.3,1.50837555],[596.44,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036865680,[[594.04,0.64529919],[594.02,1.75439334],[593.89,1.24532679],[593.77,1.24532679],[593.55,0.71509323]],[[595.95,1.25697962],[595.98,1.75439334],[596.08,1.25697962],[596.3,1.50837555],[596.44,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036865881,[[594.05,0.64529919],[594.04,0.8496395],[594.02,1.75439334],[593.89,1.24532679],[593.77,1.24532679]],[[595.95,2.11721019],[595.98,1.75439334],[596.08,1.25697962],[596.3,1.50837555],[596.44,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036866081,[[594.06,0.64529919],[594.02,1.75439334],[593.89,1.24532679],[593.77,1.24532679],[592.87,2.54254219]],[[595.95,2.11721019],[595.98,1.75439334],[596.08,1.25697962],[596.3,1.50837555],[596.44,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036866282,[[594.07,0.64529919],[594.02,2.60260388],[593.96,1.24532679],[593.85,1.24532679],[593.64,1.49439214]],[[595.88,1.25697962],[595.95,0.86023057],[595.98,1.75439334],[595.99,1.25697962],[596.19,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036866482,[[594.08,0.64529919],[594.02,2.60260388],[593.9,1.24532679],[593.79,1.24532679],[593.65,0.71509323]],[[595.86,1.25697962],[595.98,3.01137296],[596.18,1.50837555],[596.79,1.61606629],[596.81,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036866679,[[594.09,0.64529919],[594.02,2.60260388],[593.89,1.24532679],[593.78,1.24532679],[593.66,0.71509323]],[[595.85,1.25697962],[595.96,1.25697962],[595.98,1.75439334],[596.17,1.50837555],[596.3,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036866882,[[594.1,0.64529919],[594.02,2.60260388],[593.88,1.24532679],[593.84,1.24532679],[593.67,0.71509323]],[[595.79,1.25697962],[595.86,0.83148337],[595.89,1.25697962],[595.98,1.75439334],[596.08,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036867184,[[594.11,0.64529919],[594.02,2.60260388],[593.93,1.24532679],[593.82,1.24532679],[593.68,0.71509323]],[[595.78,1.25697962],[595.86,0.83148337],[595.88,1.25697962],[595.98,1.75439334],[596.07,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036867484,[[594.12,0.64529919],[594.02,2.60260388],[593.92,1.24532679],[593.81,1.24532679],[593.69,0.71509323]],[[595.79,1.25697962],[595.89,1.25697962],[595.98,1.75439334],[596.08,1.50837555],[596.2,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036867688,[[594.13,0.64529919],[594.02,2.60260388],[593.92,1.24532679],[593.81,1.24532679],[593.7,0.71509323]],[[595.79,1.25697962],[595.86,0.82711245],[595.89,1.25697962],[595.98,1.75439334],[596.08,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036867885,[[594.14,0.33631229],[594.02,2.60260388],[593.9,1.24532679],[593.8,1.24532679],[593.61,1.49439214]],[[595.77,1.25697962],[595.86,0.82711245],[595.88,1.25697962],[595.98,1.75439334],[596.06,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036868079,[[594.15,0.64533415],[594.02,2.60260388],[593.9,1.24532679],[593.8,1.24532679],[593.62,0.71561715]],[[595.77,1.25697962],[595.88,1.25697962],[595.98,1.75439334],[596.07,1.50837555],[596.63,1.61606629]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036868282,[[594.16,0.64533415],[594.02,2.60260388],[593.9,1.24532679],[593.8,1.24532679],[593.62,0.71561715]],[[595.78,1.25697962],[595.88,1.25697962],[595.98,1.75439334],[596.07,1.50837555],[596.19,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036868484,[[594.17,0.33631229],[594.02,2.60260388],[593.94,1.24532679],[593.84,1.24532679],[593.66,1.49439214]],[[595.74,1.25697962],[595.78,0.84700802],[595.83,1.25697962],[595.98,1.75439334],[596.01,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036868689,[[594.18,0.33631229],[594.02,2.60260388],[593.94,1.24532679],[593.84,1.24532679],[593.67,0.71563363]],[[595.74,1.25697962],[595.83,1.25697962],[595.98,1.75439334],[596.01,1.50837555],[596.83,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036868881,[[594.19,0.33631229],[594.02,2.60260388],[593.92,1.24532679],[593.83,1.24532679],[593.68,0.71565463]],[[595.72,1.25697962],[595.82,1.25697962],[595.98,1.75439334],[595.99,1.50837555],[596.1,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036869079,[[594.02,2.60260388]],[[595.82,1.25697962],[595.98,1.75439334],[596.1,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036869080,[[594.2,0.64534375],[594.02,2.60260388],[593.9,1.24532679],[593.81,1.24532679],[593.69,0.71565463]],[[595.7,1.25697962],[595.79,1.25697962],[595.82,0.83313643],[595.97,1.50837555],[595.98,1.75439334]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036869280,[[594.21,0.64534375],[594.02,2.60260388],[593.9,1.24532679],[593.8,1.24532679],[593.7,0.71565463]],[[595.7,1.25697962],[595.79,1.25697962],[595.97,1.50837555],[595.98,1.75439334],[596.07,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036869480,[[594.22,0.33631229],[594.02,2.60260388],[593.61,1.24532679],[593.48,1.24532679],[593.25,1.49439214]],[[595.7,0.83195944],[595.85,1.25697962],[595.98,3.01137296],[596.21,1.50837555],[596.3,0.84347707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036869686,[[594.23,0.33631229],[594.02,2.60260388],[593.61,1.24532679],[593.48,1.24532679],[593.45,0.71599312]],[[595.84,1.25697962],[595.97,1.25697962],[595.98,1.75439334],[596.21,1.50837555],[596.3,0.84347707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036869984,[[594.24,0.33631229],[594.02,2.60260388],[593.6,1.24532679],[593.47,2.08782935],[593.46,0.71599312]],[[595.83,1.25697962],[595.84,0.84675581],[595.96,1.25697962],[595.98,1.75439334],[596.2,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036870180,[[594.25,0.33631229],[594.02,2.60260388],[593.59,1.24532679],[593.48,0.71599312],[593.47,0.84250256]],[[595.84,1.25697962],[595.97,1.25697962],[595.98,1.75439334],[596.2,1.50837555],[596.35,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036870383,[[594.26,0.33631229],[594.02,2.60260388],[593.59,1.24532679],[593.47,1.55849568],[592.12,2.54254219]],[[595.84,1.25697962],[595.97,1.25697962],[595.98,1.75439334],[596.2,1.50837555],[596.35,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036870585,[[594.27,0.33631229],[594.02,2.60260388],[593.57,1.24532679],[593.47,1.55849568],[593.44,2.08176947]],[[595.87,1.25697962],[595.98,1.75439334],[596.0,1.25697962],[596.23,1.50837555],[596.38,3.41384585]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036870783,[[594.28,0.33631229],[594.02,2.60260388],[593.57,1.24532679],[593.47,0.84250256],[593.45,0.71599312]],[[595.87,1.25697962],[595.98,1.75439334],[596.0,1.25697962],[596.24,1.50837555],[596.38,3.41384585]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036870979,[[594.29,0.33631229],[594.02,2.60260388],[593.57,1.24532679],[593.47,0.84250256],[593.45,0.71599312]],[[595.87,2.08935941],[595.98,1.75439334],[596.0,1.25697962],[596.23,1.50837555],[596.38,3.41384585]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036871181,[[594.3,0.33631229],[594.02,2.60260388],[593.56,1.24532679],[593.47,0.84250256],[593.45,0.71599312]],[[595.87,2.08935941],[595.98,1.75439334],[596.0,1.25697962],[596.38,3.41384585]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036871182,[[594.3,0.33631229],[594.02,2.60260388],[593.56,1.24532679],[593.47,0.84250256],[593.45,0.71599312]],[[595.87,0.83237979],[595.88,1.25697962],[595.98,1.75439334],[596.0,1.25697962],[596.24,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036871488,[[594.31,0.33631229],[594.02,2.60260388],[593.55,1.24532679],[593.47,0.84250256],[593.44,1.5524358]],[[595.9,1.25697962],[595.98,1.75439334],[596.03,1.25697962],[596.27,1.50837555],[596.38,0.84751244]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036871787,[[594.32,0.33631229],[594.02,2.60260388],[593.55,1.24532679],[593.47,0.84250256],[593.44,0.83644268]],[[595.9,2.07957742],[595.98,1.75439334],[596.03,1.25697962],[596.27,1.50837555],[596.38,0.84751244]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036871988,[[594.33,0.33631229],[594.02,2.60260388],[593.55,1.24532679],[593.47,0.84250256],[593.44,0.83644268]],[[595.89,1.25697962],[595.9,0.8225978],[595.98,1.75439334],[596.02,1.25697962],[596.26,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036872183,[[594.33,0.85513847],[594.02,2.60260388],[593.54,1.24532679],[593.47,0.84250256],[593.44,0.83644268]],[[595.9,1.25697962],[595.98,1.75439334],[596.03,1.25697962],[596.26,1.50837555],[596.41,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036872386,[[594.02,2.60260388],[593.54,1.24532679],[593.47,0.84250256],[593.44,0.83644268]],[[595.9,1.25697962],[595.98,1.75439334],[596.03,1.25697962],[596.26,1.50837555],[596.41,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036872387,[[594.34,0.33641965],[594.02,2.60260388],[593.54,1.24532679],[593.47,0.84250256],[593.45,0.71600432]],[[595.9,2.07755939],[595.98,1.75439334],[596.03,1.25697962],[596.26,1.50837555],[596.41,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036872682,[[594.35,0.33641965],[594.34,0.86169705],[594.02,2.60260388],[593.51,1.24532679],[593.47,0.84250256]],[[595.9,0.82057977],[595.93,1.25697962],[595.98,1.75439334],[596.06,1.25697962],[596.3,2.35185262]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036872986,[[594.36,0.33641965],[594.02,2.60260388],[593.51,1.24532679],[593.47,0.84250256],[593.46,0.71600432]],[[595.93,1.25697962],[595.98,1.75439334],[596.06,1.25697962],[596.3,2.35185262],[598.45,1.61735854]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036873188,[[594.37,0.33641965],[594.36,0.85976311],[594.02,2.60260388],[593.5,1.24532679],[593.47,0.84250256]],[[595.93,0.82066386],[595.94,1.25697962],[595.98,1.75439334],[596.07,1.25697962],[596.3,0.84347707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036873387,[[594.38,0.33641965],[594.02,2.60260388],[593.5,1.24532679],[593.47,0.84250256],[592.76,2.54254219]],[[595.94,1.25697962],[595.98,1.75439334],[596.07,1.25697962],[596.3,0.84347707],[600.05,1.61735854]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036873691,[[594.39,0.33641965],[594.02,2.60260388],[593.49,1.24532679],[593.47,0.84250256],[593.36,1.24532679]],[[595.94,0.82352273],[595.96,1.25697962],[595.98,1.75439334],[596.09,1.25697962],[596.3,0.84347707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036873887,[[594.4,0.33641965],[594.39,0.83874201],[594.02,2.60260388],[593.5,1.24532679],[593.47,0.84250256]],[[595.94,1.25697962],[595.98,1.75439334],[596.07,1.25697962],[596.3,0.84347707],[596.31,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036874080,[[594.41,0.33641965],[594.02,2.60260388],[593.5,1.24532679],[593.47,0.84250256],[593.45,0.71600432]],[[595.94,2.08092277],[595.98,1.75439334],[596.07,1.25697962],[596.3,2.35185262],[597.02,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036874282,[[594.42,0.33641965],[594.41,0.82596118],[594.02,2.60260388],[593.5,1.24532679],[593.47,0.84250256]],[[595.94,0.82394315],[595.95,1.25697962],[595.98,1.75439334],[596.08,1.25697962],[596.3,0.84347707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036874482,[[594.43,0.33641965],[594.02,2.60260388],[593.5,1.24532679],[593.47,0.84250256],[593.46,0.71600432]],[[595.97,1.25697962],[595.98,1.75439334],[596.1,1.25697962],[596.3,0.84347707],[596.34,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036874786,[[594.44,0.33641965],[594.43,0.82837201],[594.02,2.60260388],[593.5,1.24532679],[593.47,0.84250256]],[[595.97,2.08106303],[595.98,1.75439334],[596.1,1.25697962],[596.3,0.84347707],[596.34,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036874987,[[594.45,0.33641965],[594.43,0.82837201],[594.02,2.60260388],[593.5,1.24532679],[593.47,0.84250256]],[[595.97,2.08106303],[595.98,1.75439334],[596.1,1.25697962],[596.3,0.84347707],[596.34,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036875189,[[594.46,0.33641965],[594.43,0.82837201],[594.02,2.60260388],[593.49,1.24532679],[593.47,0.84250256]],[[595.97,0.82408341],[595.98,3.01137296],[596.11,1.25697962],[596.3,0.84347707],[596.34,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036875480,[[594.43,0.82837201],[594.02,2.60260388],[593.49,1.24532679],[593.47,0.84250256]],[[595.98,3.01137296],[596.3,0.84347707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036875481,[[594.47,0.33641965],[594.43,0.82837201],[594.02,0.84821054],[593.49,1.24532679],[593.47,0.84250256]],[[595.98,1.75439334],[595.99,1.25697962],[596.12,1.25697962],[596.3,0.84347707],[596.36,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036875783,[[594.48,0.33640679],[594.09,1.75437859],[594.02,0.84821054],[593.49,1.24532679],[593.47,0.84250256]],[[595.98,2.61320598],[596.0,1.25697962],[596.13,1.25697962],[596.3,0.84347707],[596.36,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036876087,[[594.09,1.75437859],[593.49,1.24532679],[593.47,0.84250256]],[[595.98,2.61320598],[596.3,0.84347707],[596.36,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036876088,[[594.49,0.33640679],[594.09,1.75437859],[593.49,1.24532679],[593.47,0.84250256],[593.37,0.71591383]],[[595.98,2.61320598],[595.99,1.25697962],[596.12,1.25697962],[596.3,0.84347707],[596.36,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036876286,[[594.5,0.33640679],[594.49,0.85603767],[594.09,1.75437859],[593.89,0.84569458],[593.48,1.24532679]],[[595.98,2.61320598],[596.0,1.25697962],[596.13,1.25697962],[596.3,0.84347707],[596.37,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036876491,[[594.5,0.33640679],[594.09,1.75437859],[593.89,0.84569458],[593.48,1.24532679],[593.45,0.71591383]],[[595.98,2.61320598],[596.01,1.25697962],[596.14,1.25697962],[596.3,0.84347707],[596.38,2.35588799]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036876681,[[594.51,0.33640679],[594.09,1.75437859],[593.89,0.84569458],[593.48,1.24532679],[593.45,0.71591383]],[[595.98,2.61320598],[596.01,1.25697962],[596.14,1.25697962],[596.3,0.84347707],[596.38,2.35588799]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036876881,[[594.52,0.33640679],[594.09,1.75437859],[593.89,0.84569458],[593.48,1.24532679],[593.45,0.71591383]],[[595.98,2.61320598],[596.01,1.25697962],[596.14,1.25697962],[596.3,0.84347707],[596.38,2.35588799]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036877085,[[594.53,0.33640679],[594.52,0.82946518],[594.09,1.75437859],[593.92,0.83501513],[593.89,0.84569458]],[[595.98,2.61320598],[596.02,1.25697962],[596.15,1.25697962],[596.3,0.84347707],[596.38,0.84751244]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036877282,[[594.54,0.33640679],[594.09,1.75437859],[593.92,0.83501513],[593.89,0.84569458],[593.48,1.96124062]],[[595.98,2.61320598],[596.02,1.25697962],[596.15,1.25697962],[596.3,0.84347707],[596.38,0.84751244]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036877588,[[594.55,0.33640679],[594.09,1.75437859],[593.92,0.83501513],[593.48,1.96124062],[591.64,2.54254219]],[[595.98,2.61320598],[596.03,1.25697962],[596.16,1.25697962],[596.3,0.84347707],[596.38,0.84751244]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036877785,[[594.56,0.33640679],[594.55,0.82520442],[594.09,1.75437859],[593.95,0.84303031],[593.92,0.83501513]],[[595.98,2.61320598],[596.03,1.25697962],[596.16,1.25697962],[596.3,0.84347707],[596.38,0.84751244]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036877989,[[594.57,0.33639365],[594.09,1.75437859],[593.95,0.84303031],[593.92,0.83501513],[593.49,1.24532679]],[[595.98,2.61320598],[596.04,1.25697962],[596.17,1.25697962],[596.3,0.84347707],[596.38,0.84751244]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036878187,[[594.55,0.85370903],[594.09,1.75437859],[593.95,0.84303031],[593.92,0.83501513],[593.49,1.24532679]],[[595.98,2.61320598],[596.04,1.25697962],[596.17,1.25697962],[596.3,0.84347707],[596.38,0.84751244]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036878390,[[594.56,0.33637744],[594.09,1.75437859],[593.95,0.84303031],[593.92,0.83501513],[593.5,1.24532679]],[[595.98,2.61320598],[596.07,1.25697962],[596.2,1.25697962],[596.3,0.84347707],[596.38,0.84751244]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036878589,[[594.57,0.33637744],[594.09,1.75437859],[593.95,0.84303031],[593.5,1.24532679],[590.57,7.2752971]],[[595.98,2.61320598],[596.07,1.25697962],[596.2,1.25697962],[596.3,0.84347707],[596.38,0.84751244]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036878792,[[594.58,0.33637744],[594.57,0.86094029],[594.09,1.75437859],[593.97,0.85976311],[593.95,0.84303031]],[[595.98,2.61320598],[596.07,1.25697962],[596.2,1.25697962],[596.3,0.84347707],[596.38,0.84751244]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036878992,[[594.59,0.33637744],[594.57,0.86094029],[594.09,1.75437859],[593.97,0.85976311],[593.95,0.84303031]],[[595.98,2.61320598],[596.07,1.25697962],[596.2,1.25697962],[596.3,0.84347707],[596.38,0.84751244]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036879292,[[594.09,1.75437859],[593.97,0.85976311],[593.95,0.84303031],[593.62,1.24532679],[593.52,1.24532679]],[[595.94,1.25697962],[595.98,2.61320598],[596.05,1.25697962],[596.24,1.50837555],[596.3,0.84347707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036879591,[[594.09,1.75437859],[593.97,0.85976311],[593.95,0.84303031]],[[595.98,2.61320598],[596.3,0.84347707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036879592,[[594.1,0.30904692],[594.09,1.75437859],[593.97,0.85976311],[593.95,0.84303031],[593.63,1.24532679]],[[595.93,1.25697962],[595.98,2.61320598],[596.04,1.25697962],[596.23,1.50837555],[596.3,0.84347707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036879887,[[594.11,0.33637934],[594.1,0.30904692],[594.09,1.75437859],[593.97,0.85976311],[593.95,0.84303031]],[[595.94,1.25697962],[595.98,2.61320598],[596.04,1.25697962],[596.24,1.50837555],[596.3,0.84347707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036880095,[[594.12,0.64542626],[594.09,1.75437859],[593.97,0.85976311],[593.95,0.84303031],[593.54,1.96124062]],[[595.94,1.25697962],[595.98,0.85881264],[596.04,1.25697962],[596.23,1.50837555],[596.3,0.84347707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036880393,[[594.13,0.64542626],[594.09,1.75437859],[593.97,0.85976311],[593.95,0.84303031],[593.63,1.24532679]],[[595.92,3.01153512],[595.98,0.85881264],[596.03,1.25697962],[596.22,1.50837555],[596.3,0.84347707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036880586,[[594.14,0.30904692],[594.13,0.33637934],[594.09,1.75437859],[593.97,0.85976311],[593.95,0.84303031]],[[595.92,3.01153512],[596.03,1.25697962],[596.22,1.50837555],[596.3,0.84347707],[596.51,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036880891,[[594.14,0.30904692],[594.09,1.75437859],[593.97,0.85976311],[593.95,0.84303031],[593.53,1.96124062]],[[595.92,3.86675767],[596.03,1.25697962],[596.22,1.50837555],[596.3,0.84347707],[596.52,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036881186,[[594.15,0.30904692],[594.09,1.75437859],[593.97,0.85976311],[593.95,0.84303031],[593.54,0.71591383]],[[595.92,3.86675767],[596.02,1.25697962],[596.21,1.50837555],[596.3,0.84347707],[596.33,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036881391,[[594.09,1.75437859],[593.97,0.85976311],[593.95,0.84303031],[593.53,0.71591383],[593.21,2.54152795]],[[595.92,2.60977805],[595.94,1.25697962],[596.05,1.25697962],[596.25,1.50837555],[596.3,0.84347707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036881591,[[594.1,0.30904576],[594.09,1.75437859],[593.97,0.85976311],[593.95,0.84303031],[593.49,0.71591383]],[[595.92,2.60977805],[595.94,1.25697962],[596.05,1.25697962],[596.24,1.50837555],[596.3,0.84347707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036881793,[[594.1,0.30904576],[594.09,1.75437859],[593.97,0.85976311],[593.95,0.84303031],[593.62,1.24532679]],[[595.92,2.60977805],[595.93,1.25697962],[596.04,1.25697962],[596.23,1.50837555],[596.3,0.84347707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036881994,[[594.1,0.30904576],[594.09,1.75437859],[593.97,0.85976311],[593.95,0.84303031],[593.64,1.24532679]],[[595.92,2.60977805],[595.93,1.25697962],[596.03,1.25697962],[596.22,1.50837555],[596.3,0.84347707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036882194,[[594.1,0.30904576],[594.09,1.75437859],[593.97,0.85976311],[593.95,0.84303031],[593.64,1.24532679]],[[595.92,3.86675767],[596.03,1.25697962],[596.22,1.50837555],[596.3,0.84347707],[596.33,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036882394,[[594.1,0.30904576],[594.09,1.75437859],[593.97,0.85976311],[593.95,0.84303031],[593.67,1.24532679]],[[595.89,1.25697962],[595.92,2.60977805],[595.99,1.25697962],[596.17,1.50837555],[596.28,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036883187,[[594.11,0.33638135],[594.1,0.30904576],[594.09,1.75437859],[593.97,0.85976311],[593.95,0.84303031]],[[595.88,1.25697962],[595.92,2.60977805],[595.98,1.25697962],[596.16,1.50837555],[596.28,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036883391,[[594.12,0.30904576],[594.11,0.33638135],[594.09,1.75437859],[593.97,0.85976311],[593.95,0.84303031]],[[595.92,2.60977805],[596.28,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036883392,[[594.12,0.30904576],[594.11,0.33638135],[594.09,1.75437859],[593.97,0.85976311],[593.95,0.84303031]],[[595.89,1.25697962],[595.92,2.60977805],[595.99,1.25697962],[596.17,1.50837555],[596.28,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036883691,[[594.12,0.30904576],[594.11,0.33638135],[594.09,1.75437859],[593.97,0.85976311],[593.95,0.84303031]],[[595.9,1.25697962],[595.92,2.60977805],[596.01,1.25697962],[596.2,1.50837555],[596.29,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036883893,[[594.13,0.30903546],[594.09,1.75437859],[593.97,0.85976311],[593.95,0.84303031],[593.63,0.71569953]],[[595.9,1.25697962],[595.92,2.60977805],[595.99,1.25697962],[596.17,1.50837555],[596.28,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036884092,[[594.1,0.30903546],[594.09,1.75437859],[593.97,0.85976311],[593.95,0.84303031],[593.63,0.71569953]],[[595.89,1.25697962],[595.92,2.60977805],[595.99,1.25697962],[596.17,1.50837555],[596.28,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036884291,[[594.11,0.30903546],[594.09,1.75437859],[593.97,0.85976311],[593.95,0.84303031],[593.73,1.24532679]],[[595.9,1.25697962],[595.92,2.60977805],[596.0,1.25697962],[596.18,1.50837555],[596.29,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036884491,[[594.12,0.30903546],[594.09,1.75437859],[593.97,0.85976311],[593.95,0.84303031],[593.74,1.24532679]],[[595.9,1.25697962],[595.92,2.60977805],[596.0,1.25697962],[596.18,1.50837555],[596.29,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036884689,[[594.13,0.30903546],[594.12,0.33635648],[594.09,1.75437859],[593.97,0.85976311],[593.95,0.84303031]],[[595.9,1.25697962],[595.92,2.60977805],[596.0,1.25697962],[596.18,1.50837555],[596.29,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036884892,[[594.14,0.33635648],[594.13,0.30903546],[594.09,1.75437859],[593.97,0.85976311],[593.95,0.84303031]],[[595.9,1.25697962],[595.92,2.60977805],[596.0,1.25697962],[596.18,1.50837555],[596.29,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036885091,[[594.15,0.64539194],[594.09,1.75437859],[593.97,0.85976311],[593.95,0.84303031],[592.91,2.54254219]],[[595.9,1.25697962],[595.92,2.60977805],[596.0,1.25697962],[596.18,1.50837555],[596.29,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036885288,[[594.16,0.64539194],[594.09,1.75437859],[593.97,0.85976311],[593.95,0.84303031],[593.75,1.24532679]],[[595.89,1.25697962],[595.92,2.60977805],[595.99,1.25697962],[596.17,1.50837555],[596.28,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036885594,[[594.17,0.64539194],[594.09,1.75437859],[593.97,0.85976311],[593.95,0.84303031],[593.75,1.24532679]],[[595.88,1.25697962],[595.92,2.60977805],[595.98,1.25697962],[596.16,1.50837555],[596.27,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036885792,[[594.18,0.64539194],[593.97,0.85976311],[593.95,0.84303031],[593.75,1.24532679],[592.06,1.3454218]],[[595.88,1.25697962],[595.92,2.60977805],[595.98,1.25697962],[596.16,1.50837555],[596.27,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036885993,[[594.19,0.64539194],[594.12,1.75444493],[593.75,1.24532679],[593.48,1.72476935],[592.07,3.63220314]],[[595.88,1.25697962],[595.92,2.60977805],[595.98,1.25697962],[596.16,1.50837555],[596.27,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036886193,[[594.2,0.64539194],[594.19,0.8504549],[594.12,1.75444493],[593.77,1.24532679],[593.67,1.24532679]],[[595.88,1.25697962],[595.92,2.60977805],[595.98,1.25697962],[596.16,1.50837555],[596.27,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036886386,[[594.21,0.64539194],[594.12,1.75444493],[593.77,1.24532679],[593.67,1.24532679],[593.6,0.71569953]],[[595.88,1.25697962],[595.92,2.60977805],[595.98,1.25697962],[596.16,1.50837555],[596.27,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036886694,[[594.22,0.64539194],[594.12,2.60094853],[593.78,1.24532679],[593.68,1.24532679],[593.6,0.71569953]],[[595.87,1.25697962],[595.92,2.60977805],[595.97,1.25697962],[596.15,1.50837555],[596.26,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036886893,[[594.23,0.30903546],[594.22,0.33635648],[594.12,2.60094853],[593.78,1.24532679],[593.68,1.24532679]],[[595.87,1.25697962],[595.92,2.60977805],[595.97,1.25697962],[596.15,1.50837555],[596.26,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036887091,[[594.24,0.33635648],[594.23,0.30903546],[594.12,2.60094853],[593.78,1.24532679],[593.68,1.24532679]],[[595.88,1.25697962],[595.92,2.60977805],[595.97,1.25697962],[596.15,1.50837555],[596.27,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036887295,[[594.25,0.33635648],[594.12,2.60094853],[593.79,1.24532679],[593.69,1.24532679],[593.63,0.71569953]],[[595.86,1.25697962],[595.92,2.60977805],[595.96,1.25697962],[596.14,1.50837555],[596.25,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036887595,[[594.26,0.33635648],[594.12,2.60094853],[593.8,1.24532679],[593.7,1.24532679],[593.64,0.71569953]],[[595.86,1.25697962],[595.92,2.60977805]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036887596,[[594.26,0.33635648],[594.12,2.60094853],[593.8,1.24532679],[593.7,1.24532679],[593.64,0.71569953]],[[595.86,1.25697962],[595.92,2.60977805],[595.95,1.25697962],[596.13,1.50837555],[596.24,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036887890,[[594.27,0.33635648],[594.12,2.60094853],[593.81,1.24532679],[593.7,1.24532679],[593.65,0.71546758]],[[595.86,1.25697962],[595.92,2.60977805],[595.96,1.25697962],[596.13,1.50837555],[596.25,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036888096,[[594.28,0.33635648],[594.12,2.60094853],[593.79,1.24532679],[593.69,1.24532679],[593.66,0.71546758]],[[595.85,1.25697962],[595.92,2.60977805],[595.94,1.25697962],[596.12,1.50837555],[596.23,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036888297,[[594.29,0.33635648],[594.12,2.60094853],[593.79,1.24532679],[593.69,1.24532679],[593.67,0.71546758]],[[595.86,1.25697962],[595.92,2.60977805],[595.96,1.25697962],[596.15,1.50837555],[596.26,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036888494,[[594.3,0.33635648],[594.12,2.60094853],[593.79,1.24532679],[593.69,1.24532679],[593.68,0.71546758]],[[595.86,1.25697962],[595.92,2.60977805],[595.96,1.25697962],[596.14,1.50837555],[596.26,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036888691,[[594.31,0.33635648],[594.12,2.60094853],[593.8,1.24532679],[593.7,1.24532679],[593.69,0.71546758]],[[595.85,1.25697962],[595.92,2.60977805],[595.96,1.25697962],[596.14,1.50837555],[596.26,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036888899,[[594.32,0.33635648],[594.12,2.60094853],[593.72,1.24532679],[593.6,0.71546758],[593.59,2.10360023]],[[595.92,2.60977805],[596.05,1.25697962],[596.17,1.25697962],[596.4,1.50837555],[596.54,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036889097,[[594.33,0.33635648],[594.12,2.60094853],[593.73,1.24532679],[593.6,1.96031527],[593.59,0.85827344]],[[595.92,0.85522255],[596.12,1.25697962],[596.25,1.25697962],[596.48,1.50837555],[596.64,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036889295,[[594.34,0.33635648],[594.12,2.60094853],[593.77,1.24532679],[593.64,1.24532679],[593.6,0.71498848]],[[596.04,1.75420909],[596.12,1.25697962],[596.25,1.25697962],[596.48,1.50837555],[596.63,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036889497,[[594.35,0.33635648],[594.12,2.60094853],[593.79,1.24532679],[593.66,1.24532679],[593.6,0.71498848]],[[596.04,1.75420909],[596.13,1.25697962],[596.26,1.25697962]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036889498,[[594.35,0.33635648],[594.12,2.60094853],[593.79,1.24532679],[593.66,1.24532679],[593.6,0.71498848]],[[596.04,1.75420909],[596.13,1.25697962],[596.26,1.25697962],[596.49,1.50837555],[596.64,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036889694,[[594.36,0.33635648],[594.12,2.60094853],[593.79,1.24532679],[593.66,1.24532679],[593.6,0.71498848]],[[596.04,1.75420909],[596.13,1.25697962],[596.26,1.25697962],[596.49,1.50837555],[596.64,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036889991,[[594.37,0.33635648],[594.12,2.60094853],[593.8,1.24532679],[593.67,1.24532679],[593.6,0.71498848]],[[596.04,1.75420909],[596.14,1.25697962],[596.27,1.25697962],[596.51,1.50837555],[596.65,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036890194,[[594.38,0.33635648],[594.12,2.60094853],[593.83,1.24532679],[593.7,1.24532679],[593.6,0.71498848]],[[596.04,1.75420909],[596.13,1.25697962],[596.26,1.25697962],[596.49,1.50837555],[596.64,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036890493,[[594.39,0.33635648],[594.12,2.60094853],[593.82,1.24532679],[593.69,1.24532679],[593.6,0.71498848]],[[596.04,1.75420909],[596.12,1.25697962],[596.25,1.25697962],[596.48,1.50837555],[596.63,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036890697,[[594.12,2.60094853],[593.83,1.24532679],[593.7,1.24532679],[593.6,0.71498848],[593.32,2.54152795]],[[596.04,1.75420909],[596.12,1.25697962],[596.25,1.25697962],[596.49,1.50837555],[596.63,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036890897,[[594.4,0.33627043],[594.13,0.30894855],[594.12,2.60094853],[593.81,1.24532679],[593.68,1.24532679]],[[596.04,1.75420909],[596.13,1.25697962],[596.26,1.25697962],[596.5,1.50837555],[596.65,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036891199,[[594.12,2.60094853]],[[596.04,1.75420909],[596.13,1.25697962],[596.26,1.25697962],[596.5,1.50837555],[596.65,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036891200,[[594.41,0.33627043],[594.12,2.60094853],[593.84,1.24532679],[593.71,1.24532679],[593.6,0.71498848]],[[596.04,1.75420909],[596.12,1.25697962],[596.26,1.25697962],[596.5,1.50837555],[596.65,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036891398,[[594.42,0.33627043],[594.12,2.60094853],[593.83,1.24532679],[593.7,1.24532679],[593.6,0.71498848]],[[596.04,1.75420909]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036891399,[[594.42,0.33627043],[594.12,2.60094853],[593.83,1.24532679],[593.7,1.24532679],[593.6,0.71498848]],[[596.04,1.75420909],[596.11,1.25697962],[596.25,1.25697962],[596.49,1.50837555],[596.64,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036891600,[[594.43,0.33627043],[594.42,0.84140191],[594.12,2.60094853],[593.83,1.24532679],[593.7,1.24532679]],[[596.04,1.75420909],[596.11,1.25697962],[596.25,1.25697962],[596.49,1.50837555],[596.64,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036891901,[[594.44,0.33627043],[594.42,0.85005883],[594.12,2.60094853],[593.84,1.24532679],[593.71,0.71481717]],[[596.04,1.75420909],[596.12,1.25697962],[596.25,1.25697962],[596.49,1.50837555],[596.64,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036892202,[[594.45,0.33627043],[594.12,2.60094853],[593.87,1.24532679],[593.73,1.24532679],[593.49,1.49439214]],[[596.04,1.75420909],[596.09,1.25697962],[596.22,1.25697962],[596.47,1.50837555],[596.61,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036892499,[[594.46,0.33627043],[594.45,0.84552025],[594.12,2.60094853],[593.86,1.24532679],[593.73,1.24532679]],[[596.04,1.75420909],[596.09,1.25697962],[596.22,1.25697962],[596.47,1.50837555],[596.62,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036892700,[[594.47,0.33627043],[594.12,2.60094853],[593.86,1.24532679],[593.72,1.24532679],[593.48,1.49439214]],[[596.04,1.75420909],[596.09,1.25697962],[596.22,1.25697962],[596.46,1.50837555],[596.61,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036892899,[[594.48,0.33627043],[594.47,0.86081694],[594.12,2.60094853],[593.86,1.24532679],[593.73,1.24532679]],[[596.04,1.75420909],[596.09,1.25697962],[596.22,1.25697962],[596.46,1.50837555],[596.61,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036893102,[[594.49,0.33627043],[594.12,2.60094853],[593.86,1.24532679],[593.73,1.24532679],[591.21,5.08508439]],[[596.04,1.75420909],[596.09,1.25697962],[596.22,1.25697962],[596.46,1.50837555],[596.61,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036893296,[[594.5,0.33627043],[594.12,2.60094853],[593.89,1.24532679],[593.76,1.24532679],[593.6,0.71482247]],[[596.04,1.75420909]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036893297,[[594.5,0.33627043],[594.12,2.60094853],[593.89,1.24532679],[593.76,1.24532679],[593.6,0.71482247]],[[596.04,1.75420909],[596.06,1.25697962],[596.19,1.25697962],[596.43,1.50837555],[596.58,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036893504,[[594.51,0.33627043],[594.5,0.85989241],[594.12,2.60094853],[593.89,1.24532679],[593.76,1.24532679]],[[596.04,1.75420909],[596.05,1.25697962],[596.19,1.25697962],[596.43,1.50837555],[596.58,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036893695,[[594.52,0.33627043],[594.12,2.60094853],[593.89,1.24532679],[593.76,1.24532679],[592.39,2.54254219]],[[596.04,1.75420909],[596.05,1.25697962],[596.19,1.25697962],[596.43,1.50837555],[596.58,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036893894,[[594.53,0.33627043],[594.52,0.85785137],[594.12,2.60094853],[593.89,1.24532679],[593.76,1.24532679]],[[596.04,1.75420909],[596.05,1.25697962],[596.18,1.25697962],[596.43,1.50837555],[596.57,3.40445802]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036894203,[[594.12,2.60094853]],[[596.04,1.75420909],[596.05,1.25697962],[596.18,1.25697962],[596.43,1.50837555],[596.57,3.40445802]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036894204,[[594.54,0.33627043],[594.12,2.60094853],[593.93,1.24532679],[593.8,1.24532679],[593.55,1.49439214]],[[596.01,1.25697962],[596.04,1.75420909],[596.15,1.25697962],[596.39,1.50837555],[596.54,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036894497,[[594.54,0.83784465],[594.12,2.60094853],[593.92,1.24532679],[593.79,1.24532679],[593.6,0.7148262]],[[596.02,1.25697962],[596.04,1.75420909],[596.15,1.25697962],[596.4,1.50837555],[596.54,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036894700,[[594.55,0.33627188],[594.12,2.60094853],[593.93,1.24532679],[593.79,1.24532679],[593.6,0.7148262]],[[596.02,1.25697962],[596.04,1.75420909],[596.16,1.25697962],[596.4,1.50837555],[596.54,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036895000,[[594.56,0.33627188],[594.55,0.84599865],[594.12,2.60094853],[593.92,1.24532679],[593.79,1.24532679]],[[596.02,1.25697962],[596.04,1.75420909],[596.15,1.25697962],[596.39,1.50837555],[596.54,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036895197,[[594.57,0.33627188],[594.12,2.60094853],[593.92,1.24532679],[593.79,1.24532679],[593.55,1.49439214]],[[596.02,1.25697962],[596.04,1.75420909],[596.15,1.25697962],[596.39,1.50837555],[596.54,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036895402,[[594.58,0.33627188],[594.57,0.83633154],[594.12,2.60094853],[593.92,1.24532679],[593.79,1.24532679]],[[596.02,1.25697962],[596.04,1.75420909],[596.16,1.25697962],[596.4,1.50837555],[596.55,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036895701,[[594.59,0.33627188],[594.12,2.60094853],[593.92,1.24532679],[593.78,1.24532679],[593.54,1.49439214]],[[596.02,1.25697962],[596.04,1.75420909],[596.16,1.25697962],[596.4,1.50837555],[596.54,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036895996,[[594.6,0.33627188],[594.59,0.85474108],[594.12,0.8465036],[593.92,1.24532679],[593.78,1.24532679]],[[596.02,1.25697962],[596.04,1.75420909],[596.15,1.25697962],[596.4,1.50837555],[596.54,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036896196,[[594.61,0.33627188],[593.92,1.24532679],[593.78,1.24532679],[593.55,0.71484711],[593.4,2.54152795]],[[596.02,1.25697962],[596.04,1.75420909],[596.16,1.25697962],[596.4,1.50837555],[596.54,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036896496,[[594.62,0.33627188],[594.27,1.7541133],[593.91,1.24532679],[593.78,1.24532679],[593.48,0.71484711]],[[596.02,1.25697962],[596.04,1.75420909],[596.16,1.25697962],[596.4,1.50837555],[596.55,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036896699,[[594.63,0.33627188],[594.27,2.61532715],[593.91,1.24532679],[593.78,1.24532679],[593.67,0.83238063]],[[596.03,1.25697962],[596.04,1.75420909],[596.16,1.25697962],[596.4,1.50837555],[596.55,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036896899,[[594.64,0.33627188],[594.63,0.83885339],[594.27,2.61532715],[593.92,1.24532679],[593.79,1.24532679]],[[596.03,1.25697962],[596.04,1.75420909],[596.16,1.25697962],[596.4,1.50837555],[596.55,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036897097,[[594.65,0.33627188],[594.27,2.61532715],[593.91,1.24532679],[593.78,1.24532679],[593.39,2.54152795]],[[596.04,1.75420909],[596.16,1.25697962],[596.4,1.50837555],[596.55,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036897098,[[594.65,0.33627188],[594.27,2.61532715],[593.91,1.24532679],[593.78,1.24532679],[593.39,2.54152795]],[[596.02,1.25697962],[596.04,1.75420909],[596.16,1.25697962],[596.4,1.50837555],[596.55,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036897296,[[594.66,0.33627188],[594.65,0.84272044],[594.27,2.61532715],[593.91,1.24532679],[593.78,1.24532679]],[[596.03,1.25697962],[596.04,1.75420909],[596.16,1.25697962],[596.4,1.50837555],[596.55,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036897500,[[594.67,0.33627188],[594.27,2.61532715],[593.92,1.24532679],[593.78,1.24532679],[593.4,2.54152795]],[[596.04,3.01118871],[596.17,1.25697962],[596.41,1.50837555],[596.56,2.56633341],[596.79,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036897697,[[594.68,0.33627188],[594.27,2.61532715],[593.91,1.24532679],[593.78,1.24532679],[593.68,0.71482783]],[[596.03,1.25697962],[596.04,1.75420909],[596.16,1.25697962],[596.4,1.50837555],[596.55,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036898002,[[594.69,0.33627188],[594.27,2.61532715],[593.91,1.24532679],[593.78,1.24532679],[593.68,0.71482783]],[[596.03,1.25697962],[596.04,1.75420909],[596.17,1.25697962],[596.41,1.50837555],[596.56,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036898203,[[594.27,2.61532715],[593.68,0.71482783]],[[596.03,1.25697962],[596.04,1.75420909],[596.17,1.25697962],[596.41,1.50837555],[596.56,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036898204,[[594.7,0.33627188],[594.68,0.84667174],[594.27,2.61532715],[593.92,1.24532679],[593.79,1.24532679]],[[596.03,1.25697962],[596.04,1.75420909],[596.16,1.25697962],[596.4,1.50837555],[596.55,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036898404,[[594.27,2.61532715],[593.92,1.24532679],[593.79,1.24532679],[592.42,2.54254219],[591.67,3.63220314]],[[596.03,1.25697962],[596.04,1.75420909],[596.16,1.25697962],[596.4,1.50837555],[596.55,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036898602,[[594.28,0.33627247],[594.27,2.61532715],[593.91,1.24532679],[593.78,1.24532679],[593.56,0.71487656]],[[596.03,1.25697962],[596.04,1.75420909],[596.16,1.25697962],[596.4,1.50837555],[596.55,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036898803,[[594.29,0.64522354],[594.27,2.61532715],[594.03,1.24532679],[593.92,1.24532679],[593.71,1.49439214]],[[595.91,1.25697962],[596.03,1.25697962],[596.04,1.75420909],[596.23,1.50837555],[596.35,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036898999,[[594.3,0.64522354],[594.27,2.61532715],[594.04,1.24532679],[593.93,1.24532679],[593.72,2.2092687]],[[595.9,1.25697962],[595.91,0.85154782],[596.01,1.25697962],[596.04,1.75420909],[596.21,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036899298,[[594.31,0.64522354],[594.27,2.61532715],[594.03,1.24532679],[593.92,1.24532679],[593.73,0.71487656]],[[595.9,1.25697962],[596.01,1.25697962],[596.04,1.75420909],[596.21,1.50837555],[596.33,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036899505,[[594.32,0.33627247],[594.27,2.61532715],[594.02,1.24532679],[593.91,1.24532679],[593.73,0.71487656]],[[595.9,0.82733558],[595.92,1.25697962],[596.03,1.25697962],[596.04,1.75420909],[596.23,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036899703,[[594.27,2.61532715],[594.02,1.24532679],[593.91,1.24532679]],[[595.9,0.82733558],[595.92,1.25697962],[596.03,1.25697962],[596.04,1.75420909],[596.23,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036899704,[[594.33,0.33627247],[594.27,2.61532715],[594.02,1.24532679],[593.91,1.24532679],[593.74,0.71488175]],[[595.92,1.25697962],[596.03,1.25697962],[596.04,1.75420909],[596.23,1.50837555],[600.04,1.61672263]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036900003,[[594.34,0.33627247],[594.27,2.61532715],[594.03,1.24532679],[593.91,1.24532679],[593.75,0.71488175]],[[595.92,2.10566905],[596.03,1.25697962],[596.04,1.75420909],[596.24,1.50837555],[597.51,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036900203,[[594.27,2.61532715],[594.03,1.24532679]],[[595.92,2.10566905],[596.04,1.75420909],[596.24,1.50837555],[597.51,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036900204,[[594.35,0.33627247],[594.27,2.61532715],[594.03,1.24532679],[593.92,1.24532679],[593.76,0.71488175]],[[595.92,0.84868943],[595.93,1.25697962],[596.04,3.01118871],[596.24,1.50837555],[596.37,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036900399,[[594.27,2.61532715],[594.03,1.24532679],[593.92,1.24532679]],[[595.92,0.84868943],[596.04,3.01118871],[596.24,1.50837555],[596.37,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036900400,[[594.36,0.33627247],[594.27,2.61532715],[594.03,1.24532679],[593.92,1.24532679],[593.77,0.71488175]],[[595.92,1.25697962],[596.03,1.25697962],[596.04,1.75420909],[596.24,1.50837555],[596.36,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036900607,[[594.37,0.33627247],[594.27,2.61532715],[594.03,1.24532679],[593.92,1.24532679],[593.78,0.71488175]],[[595.91,1.25697962],[595.92,0.83980493],[596.02,1.25697962],[596.04,1.75420909],[596.22,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036900797,[[594.38,0.64521991],[594.27,2.61532715],[594.05,1.24532679],[594.03,1.24532679],[593.79,0.71488175]],[[595.91,1.25697962],[596.02,1.25697962],[596.04,1.75420909],[596.21,1.50837555],[596.34,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036901003,[[594.39,0.64521991],[594.27,2.61532715],[594.12,1.24532679],[594.03,1.24532679],[593.85,1.49439214]],[[595.83,1.25697962],[595.91,0.82400237],[595.93,1.25697962],[596.04,1.75420909],[596.11,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036901198,[[594.4,0.64521991],[594.27,2.61532715],[594.12,1.24532679],[594.03,1.24532679],[593.86,0.71488175]],[[595.84,1.25697962],[595.93,1.25697962],[596.04,1.75420909],[596.11,1.50837555],[597.75,5.13266682]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036901404,[[594.41,0.33627247],[594.27,2.61532715],[594.09,1.24532679],[593.99,1.24532679],[593.86,0.71488175]],[[595.84,0.82038796],[595.86,1.25697962],[595.96,1.25697962],[596.04,1.75420909],[596.15,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036901705,[[594.42,0.33627247],[594.27,2.61532715],[594.08,1.24532679],[593.98,1.24532679],[593.87,0.71488175]],[[596.04,1.75420909]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036901706,[[594.42,0.33627247],[594.27,2.61532715],[594.08,1.24532679],[593.98,1.24532679],[593.87,0.71488175]],[[595.87,1.25697962],[595.97,1.25697962],[596.04,1.75420909],[596.16,1.50837555],[596.27,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036902004,[[594.43,0.33627247],[594.27,2.61532715],[594.08,1.24532679],[593.98,1.24532679],[593.88,0.71488175]],[[595.87,2.11418417],[595.97,1.25697962],[596.04,1.75420909],[596.16,1.50837555],[596.27,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036902199,[[594.27,2.61532715],[594.08,1.24532679],[593.98,1.24532679],[593.89,0.71488175],[592.12,3.56104534]],[[595.87,2.11418417],[595.97,1.25697962],[596.04,1.75420909],[596.16,1.50837555],[596.27,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036902409,[[594.28,0.64522326],[594.27,2.61532715],[594.06,1.24532679],[593.96,1.24532679],[593.8,0.71488175]],[[595.87,0.85720455],[595.89,1.25697962],[595.99,1.25697962],[596.04,1.75420909],[596.18,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036902600,[[594.29,0.64522326],[594.27,2.61532715],[594.06,1.24532679],[593.96,1.24532679],[593.81,0.71488175]],[[595.89,1.25697962],[596.0,1.25697962],[596.04,1.75420909],[596.18,1.50837555],[599.54,1.61672263]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036902805,[[594.3,0.64522326],[594.27,2.61532715],[594.06,1.24532679],[593.96,1.24532679],[593.82,0.71488175]],[[595.89,2.09871784],[595.99,1.25697962],[596.04,1.75420909],[596.18,1.50837555],[597.88,4.26084318]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036903005,[[594.31,0.64522326],[594.27,2.61532715],[594.06,1.24532679],[593.96,1.24532679],[593.83,0.71488175]],[[595.89,2.09871784],[595.99,1.25697962],[596.04,1.75420909],[596.18,1.50837555],[597.88,4.26084318]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036903200,[[594.32,0.64522326],[594.27,2.61532715],[594.07,1.24532679],[593.96,1.24532679],[593.84,0.71488175]],[[595.89,2.09871784],[595.99,1.25697962],[596.04,1.75420909],[596.18,1.50837555],[596.29,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036903403,[[594.33,0.64522326],[594.27,2.61532715],[594.06,1.24532679],[593.96,1.24532679],[593.85,0.71488175]],[[595.89,2.09871784],[595.99,1.25697962],[596.04,1.75420909],[596.18,1.50837555],[596.29,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036903705,[[594.34,0.64522059],[594.27,2.61532715],[594.06,1.24532679],[593.96,1.24532679],[593.86,0.71485116]],[[595.89,2.09871784],[595.99,1.25697962],[596.04,1.75420909],[596.18,1.50837555],[596.3,3.40981048]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036903906,[[594.27,2.61532715],[594.06,1.24532679],[593.96,1.24532679]],[[595.89,2.09871784],[596.04,1.75420909],[596.18,1.50837555],[596.3,3.40981048]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036903907,[[594.35,0.64522059],[594.27,2.61532715],[594.06,1.24532679],[593.96,1.24532679],[593.87,0.71485116]],[[595.89,2.09871784],[596.0,1.25697962],[596.04,1.75420909],[596.18,1.50837555],[596.3,3.40981048]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036904107,[[594.36,0.64522059],[594.27,2.61532715],[594.07,1.24532679],[593.96,1.24532679],[593.88,0.71485116]],[[595.89,0.84173822],[595.9,1.25697962],[596.0,1.25697962],[596.04,1.75420909],[596.19,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036904300,[[594.37,0.64522059],[594.27,2.61532715],[594.07,1.24532679],[593.97,1.24532679],[593.89,0.71485116]],[[595.9,1.25697962],[596.0,1.25697962],[596.04,1.75420909],[596.19,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036904301,[[594.37,0.64522059],[594.27,2.61532715],[594.07,1.24532679],[593.97,1.24532679],[593.89,0.71485116]],[[595.9,1.25697962],[596.0,1.25697962],[596.04,1.75420909],[596.19,1.50837555],[598.23,8.95323803]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036904505,[[594.38,0.33627176],[594.27,2.61532715],[594.07,1.24532679],[593.96,1.24532679],[593.9,0.71485116]],[[595.9,2.07661317],[596.0,1.25697962],[596.04,1.75420909],[596.19,1.50837555],[596.3,0.84347707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036904701,[[594.39,0.64521308],[594.27,2.61532715],[594.09,1.24532679],[594.0,1.24532679],[593.91,0.71485116]],[[595.9,2.07661317],[596.04,1.75420909],[596.3,0.84347707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036904702,[[594.39,0.64521308],[594.27,2.61532715],[594.09,1.24532679],[594.0,1.24532679],[593.91,0.71485116]],[[595.88,1.25697962],[595.9,0.81963355],[595.98,1.25697962],[596.04,1.75420909],[596.16,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036904905,[[594.27,2.61532715]],[[596.04,1.75420909]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036904906,[[594.4,0.64521308],[594.27,2.61532715],[594.11,1.24532679],[594.02,1.24532679],[593.92,0.71485116]],[[595.86,1.25697962],[595.95,1.25697962],[596.04,1.75420909],[596.13,1.50837555],[596.23,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036905104,[[594.41,0.64521308],[594.27,2.61532715],[594.11,1.24532679],[594.02,1.24532679],[593.93,0.71485116]],[[595.86,1.25697962],[595.88,0.83173642],[595.95,1.25697962],[596.04,1.75420909],[596.13,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036905305,[[594.42,0.33627176],[594.27,2.61532715],[594.11,1.24532679],[594.02,1.24532679],[593.94,0.71485116]],[[595.86,1.25697962],[595.88,0.83173642],[595.95,1.25697962],[596.04,1.75420909],[596.13,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036905505,[[594.27,2.61532715]],[[595.86,1.25697962],[595.88,0.83173642],[595.95,1.25697962],[596.04,1.75420909],[596.13,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036905506,[[594.43,0.33627176],[594.27,2.61532715],[594.1,1.24532679],[594.0,1.24532679],[593.95,0.71485116]],[[595.87,1.25697962],[595.88,0.83173642],[595.97,1.25697962],[596.04,1.75420909],[596.15,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036905702,[[594.44,0.33627176],[594.27,2.61532715],[594.1,1.24532679],[594.0,1.24532679],[593.96,0.71485116]],[[595.87,1.25697962],[595.97,1.25697962],[596.04,1.75420909],[596.15,1.50837555],[596.25,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036905904,[[594.27,2.61532715],[594.1,1.24532679],[594.01,1.24532679],[593.97,0.71485116],[593.83,1.49439214]],[[595.87,0.83350142],[595.88,1.25697962],[595.98,1.25697962],[596.04,1.75420909],[596.16,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036906105,[[594.45,0.33625975],[594.27,2.61532715],[594.01,1.24532679],[593.83,1.49439214]],[[595.87,0.83350142],[596.04,1.75420909]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036906106,[[594.45,0.33625975],[594.28,0.30893863],[594.27,2.61532715],[594.11,1.24532679],[594.01,1.24532679]],[[595.87,1.25697962],[595.97,1.25697962],[596.04,1.75420909],[596.15,1.50837555],[596.26,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036906309,[[594.46,0.33625975],[594.27,2.61532715],[594.11,1.24532679],[594.01,1.24532679],[593.56,2.54254219]],[[595.87,0.82576903],[595.88,1.25697962],[595.97,1.25697962],[596.04,1.75420909],[596.15,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036906505,[[594.47,0.33625975],[594.27,0.86121385],[594.11,1.24532679],[594.01,1.24532679],[593.73,2.54152795]],[[595.87,1.25697962],[595.97,1.25697962],[596.04,1.75420909],[596.15,1.50837555],[597.74,4.26100361]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036906706,[[594.48,0.33625975],[594.35,1.75405436],[594.11,1.24532679],[594.01,1.24532679],[593.84,1.49439214]],[[595.87,0.84232644],[595.88,1.25697962],[595.97,1.25697962],[596.04,1.75420909],[596.15,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036906902,[[594.49,0.33625975],[594.48,0.84501596],[594.35,1.75405436],[594.11,1.24532679],[594.01,1.24532679]],[[595.87,1.25697962],[595.97,1.25697962],[596.04,1.75420909],[596.15,1.50837555],[596.98,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036907106,[[594.5,0.33625975],[594.35,1.75405436],[594.11,1.24532679],[594.01,1.24532679],[593.89,0.71485116]],[[595.87,2.0789665],[595.97,1.25697962],[596.04,1.75420909],[596.15,1.50837555],[596.98,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036907309,[[594.51,0.33625975],[594.35,2.61226582],[594.11,1.24532679],[594.01,1.24532679],[593.85,0.71485116]],[[595.87,2.0789665],[595.96,1.25697962],[596.04,1.75420909],[596.14,1.50837555],[596.25,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036907507,[[594.52,0.33625975],[594.35,2.61226582],[594.11,1.24532679],[594.01,1.24532679],[593.89,0.71485116]],[[595.86,1.25697962],[595.87,0.82198688],[595.96,1.25697962],[596.04,1.75420909],[596.14,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036907704,[[594.53,0.33625975],[594.35,2.61226582],[594.14,1.24532679],[594.05,1.24532679],[593.9,0.71477858]],[[595.86,1.25697962],[595.95,1.25697962],[596.04,1.75420909],[596.13,1.50837555],[596.23,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036907908,[[594.54,0.33625975],[594.35,2.61226582],[594.12,1.24532679],[594.02,1.24532679],[593.91,0.71477858]],[[595.86,0.83930072],[595.89,1.25697962],[595.99,1.25697962],[596.04,1.75420909],[596.17,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036908212,[[594.55,0.33625975],[594.35,2.61226582],[594.15,1.24532679],[594.05,1.24532679],[593.92,0.71477858]],[[595.92,1.25697962],[596.01,1.25697962],[596.04,1.75420909],[596.2,1.50837555],[596.31,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036908503,[[594.56,0.33625975],[594.35,2.61226582],[594.14,1.24532679],[594.04,1.24532679],[593.93,0.71477858]],[[595.9,1.25697962],[595.92,0.82551689],[596.0,1.25697962],[596.04,1.75420909],[596.19,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036908707,[[594.57,0.33625975],[594.35,2.61226582],[594.15,1.24532679],[594.05,1.24532679],[593.94,0.71477858]],[[595.91,1.25697962],[596.01,1.25697962],[596.04,1.75420909],[596.19,1.50837555],[597.32,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036908906,[[594.58,0.33625975],[594.35,2.61226582],[594.15,1.24532679],[594.05,1.24532679],[593.95,0.71477858]],[[595.91,2.10065082],[596.01,1.25697962],[596.04,1.75420909],[596.19,1.50837555],[597.32,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036909114,[[594.59,0.33625975],[594.35,2.61226582],[594.15,1.24532679],[594.05,1.24532679],[593.96,0.71477858]],[[595.91,2.10065082],[596.01,1.25697962],[596.04,1.75420909],[596.19,1.50837555],[597.32,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036909310,[[594.6,0.33625975],[594.35,2.61226582],[594.16,1.24532679],[594.06,1.24532679],[593.97,0.71477858]],[[595.9,1.25697962],[595.91,0.8436712],[596.0,1.25697962],[596.04,1.75420909],[596.18,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036909608,[[594.61,0.33625975],[594.35,2.61226582],[594.15,1.24532679],[594.06,1.24532679],[593.98,0.71477858]],[[595.89,1.25697962],[595.99,1.25697962],[596.04,1.75420909],[596.17,1.50837555],[596.27,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036909909,[[594.62,0.33625975],[594.35,2.61226582],[594.15,1.24532679],[594.05,1.24532679],[593.99,0.71477858]],[[595.89,1.25697962],[595.98,1.25697962],[596.04,1.75420909],[596.16,1.50837555],[596.27,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036910111,[[594.63,0.33625975],[594.35,2.61226582],[594.14,1.24532679],[594.05,1.24532679],[594.0,0.71477858]],[[595.88,1.25697962],[595.89,0.85890941],[595.98,1.25697962],[596.04,1.75420909],[596.16,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036910308,[[594.35,2.61226582],[594.05,1.24532679]],[[595.88,1.25697962],[595.89,0.85890941],[595.98,1.25697962],[596.04,1.75420909],[596.16,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036910309,[[594.64,0.33625975],[594.35,2.61226582],[594.15,1.24532679],[594.05,1.24532679],[594.01,0.71477858]],[[595.88,1.25697962],[595.98,1.25697962],[596.04,1.75420909],[596.16,1.50837555],[596.27,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036910610,[[594.35,2.61226582],[594.15,1.24532679]],[[595.88,1.25697962],[595.98,1.25697962],[596.04,1.75420909],[596.16,1.50837555],[596.27,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036910611,[[594.65,0.33625975],[594.35,2.61226582],[594.15,1.24532679],[594.06,1.24532679],[594.02,0.71477858]],[[595.88,2.10521569],[595.97,1.25697962],[596.04,1.75420909],[596.15,1.50837555],[596.26,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036910808,[[594.66,0.33625975],[594.35,2.61226582],[594.15,1.24532679],[594.06,1.24532679],[594.03,0.71477858]],[[595.88,2.10521569],[595.97,1.25697962],[596.04,1.75420909],[596.15,1.50837555],[596.26,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036911108,[[594.67,0.33625975],[594.66,0.83151171],[594.35,2.61226582],[594.16,1.24532679],[594.06,1.24532679]],[[595.88,2.10521569],[595.97,1.25697962],[596.04,1.75420909],[596.15,1.50837555],[596.26,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036911408,[[594.68,0.33625975],[594.35,2.61226582],[594.17,1.24532679],[594.07,1.96010537],[593.9,1.49439214]],[[595.85,1.25697962],[595.88,0.84823607],[595.95,1.25697962],[596.04,1.75420909],[596.12,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036911609,[[594.69,0.33625975],[594.68,0.82714152],[594.35,2.61226582],[594.18,1.24532679],[594.08,1.24532679]],[[595.85,1.25697962],[595.94,1.25697962],[596.04,1.75420909],[596.12,1.50837555],[596.22,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036911808,[[594.7,0.33625975],[594.35,2.61226582],[594.18,1.24532679],[594.09,0.71467014],[594.08,1.24532679]],[[595.85,2.08470944],[595.94,1.25697962],[596.04,1.75420909],[596.12,1.50837555],[596.22,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036912009,[[594.71,0.33625975],[594.7,0.85092542],[594.35,2.61226582],[594.18,1.24532679],[594.08,1.24532679]],[[595.85,2.08470944],[595.94,1.25697962],[596.04,1.75420909],[596.12,1.50837555],[596.22,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036912310,[[594.72,0.33625975],[594.71,0.86017004],[594.35,2.61226582],[594.17,1.24532679],[594.09,0.71467014]],[[595.84,1.25697962],[595.94,1.25697962],[596.04,1.75420909],[596.11,1.50837555],[596.22,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036912512,[[594.73,0.33625975],[594.35,2.61226582],[594.2,1.24532679],[594.11,1.24532679],[594.09,0.71467014]],[[595.82,1.25697962],[595.92,1.25697962],[595.94,0.8342851],[596.04,1.75420909],[596.08,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036912708,[[594.74,0.33625975],[594.73,0.83016704],[594.35,2.61226582],[594.2,1.24532679],[594.11,1.24532679]],[[595.82,1.25697962],[595.92,1.25697962],[595.94,0.8342851],[596.04,1.75420909],[596.08,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036913008,[[594.75,0.33625975],[594.35,2.61226582],[594.2,1.24532679],[594.12,0.71467014],[594.11,1.24532679]],[[595.82,1.25697962],[595.91,1.25697962],[595.94,0.8342851],[596.04,1.75420909],[596.08,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036913205,[[594.76,0.33625975],[594.75,0.83109243],[594.35,2.61226582],[594.2,1.24532679],[594.11,1.24532679]],[[595.82,1.25697962],[595.91,1.25697962],[595.94,0.8342851],[596.04,1.75420909],[596.08,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036913408,[[594.77,0.33625975],[594.75,0.83109243],[594.35,2.61226582],[594.2,1.24532679],[594.12,0.71467014]],[[595.82,1.25697962],[595.92,1.25697962],[595.94,0.8342851],[596.04,1.75420909],[596.08,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036913606,[[594.78,0.33625975],[594.75,0.83109243],[594.35,2.61226582],[594.21,1.24532679],[594.12,1.95999693]],[[595.82,1.25697962],[595.91,1.25697962],[595.94,0.8342851],[596.04,1.75420909],[596.08,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036913807,[[594.75,0.83109243],[594.35,2.61226582],[594.21,1.24532679],[594.13,0.71467014],[594.12,1.24532679]],[[595.82,1.25697962],[595.91,1.25697962],[595.94,0.8342851],[596.04,1.75420909],[596.08,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036914002,[[594.79,0.33623734],[594.35,2.61226582],[594.21,1.24532679],[594.13,0.71467014],[594.12,1.24532679]],[[595.82,1.25697962],[595.91,1.25697962],[595.94,0.8342851],[596.04,1.75420909],[596.08,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036914204,[[594.8,0.33623734],[594.79,0.82899159],[594.35,2.61226582],[594.21,1.24532679],[594.12,1.24532679]],[[595.82,1.25697962],[595.91,1.25697962],[595.94,0.8342851],[596.04,1.75420909],[596.08,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036914404,[[594.81,0.33623734],[594.35,2.61226582],[594.21,1.24532679],[594.12,1.24532679],[593.48,1.71123937]],[[595.81,1.25697962],[595.9,1.25697962],[595.94,0.8342851],[596.04,1.75420909],[596.07,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036914605,[[594.81,0.33623734],[594.35,2.61226582]],[[595.81,1.25697962],[595.9,1.25697962],[595.94,0.8342851],[596.04,1.75420909],[596.07,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036914606,[[594.82,0.33623734],[594.81,0.85361344],[594.35,2.61226582],[594.23,1.24532679],[594.14,1.24532679]],[[595.79,1.25697962],[595.88,1.25697962],[595.94,0.8342851],[596.04,3.26258464],[596.14,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036914805,[[594.82,0.33623734],[594.35,2.61226582],[594.25,1.24532679],[594.16,1.24532679],[594.15,0.71459726]],[[595.82,1.25697962],[595.91,1.25697962],[596.04,1.75420909],[596.07,1.50837555],[596.17,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036915011,[[594.83,0.33623734],[594.82,0.83403361],[594.35,2.61226582],[594.24,1.24532679],[594.16,0.71459726]],[[595.81,1.25697962],[595.82,0.83722689],[595.9,1.25697962],[596.04,1.75420909],[596.06,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036915210,[[594.84,0.33623734],[594.35,2.61226582],[594.24,1.24532679],[594.16,0.71460037],[593.99,1.49439214]],[[595.8,1.25697962],[595.89,1.25697962],[596.04,1.75420909],[596.06,1.50837555],[596.31,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036915409,[[594.85,0.33623734],[594.84,0.85722689],[594.35,2.61226582],[594.27,1.24532679],[594.18,1.24532679]],[[595.78,1.25697962],[595.87,1.25697962],[595.89,0.85932773],[596.02,1.50837555],[596.04,1.75420909]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036915611,[[594.35,2.61226582],[594.27,1.24532679],[594.18,1.24532679],[594.03,1.49439214],[593.93,2.54152795]],[[595.78,1.25697962],[595.86,1.25697962],[595.89,0.85932773],[596.02,1.50837555],[596.04,1.75420909]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036915910,[[594.36,0.64514221],[594.35,2.61226582],[594.27,1.24532679],[594.18,1.24532679],[594.04,0.71459901]],[[595.77,1.25697962],[595.86,1.25697962],[595.89,0.85932773],[596.02,1.50837555],[596.04,1.75420909]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036916113,[[594.37,0.64514221],[594.35,2.61226582],[594.27,1.24532679],[594.18,1.24532679],[594.04,0.71459901]],[[595.78,1.25697962],[595.86,1.25697962],[595.89,0.85932773],[596.02,1.50837555],[596.04,1.75420909]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036916412,[[594.38,0.64514161],[594.35,2.61226582],[594.29,1.24532679],[594.21,1.24532679],[594.05,2.20898234]],[[595.76,1.25697962],[595.85,1.25697962],[595.89,0.85932773],[596.0,1.50837555],[596.04,1.75420909]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036916614,[[594.39,0.64514161],[594.35,2.61226582],[594.29,1.24532679],[594.21,1.24532679],[594.06,0.7145902]],[[595.76,1.25697962],[595.85,1.25697962],[596.0,1.50837555],[596.04,1.75420909],[598.94,1.61839242]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036916812,[[594.4,0.64514161],[594.35,2.61226582],[594.29,1.24532679],[594.2,1.24532679],[594.06,0.7145902]],[[595.76,2.08042499],[595.85,1.25697962],[596.0,1.50837555],[596.04,1.75420909],[597.46,5.13266682]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036917013,[[594.41,0.64514161],[594.35,2.61226582],[594.29,1.24532679],[594.2,1.24532679],[594.06,0.7145902]],[[595.76,2.08042499],[595.85,1.25697962],[596.0,1.50837555],[596.04,1.75420909],[596.24,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036917213,[[594.42,0.64514161],[594.35,0.85821146],[594.29,1.24532679],[594.2,1.24532679],[594.06,0.7145902]],[[595.76,2.08042499],[595.85,1.25697962],[596.0,1.50837555],[596.04,1.75420909],[596.24,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036917410,[[594.43,0.64514161],[594.37,1.75410594],[594.3,1.24532679],[594.2,1.24532679],[594.06,1.49439214]],[[595.75,1.25697962],[595.76,0.82344537],[595.83,1.25697962],[595.99,1.50837555],[596.04,1.75420909]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036917616,[[594.44,0.64514161],[594.37,1.75410594],[594.36,1.24532679],[594.29,0.82563025],[594.28,1.24532679]],[[595.7,1.25697962],[595.76,0.82344537],[595.77,1.25697962],[595.91,1.50837555],[596.0,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036917812,[[594.45,0.30891113],[594.37,1.75410594],[594.36,1.24532679],[594.29,0.82563025],[594.28,1.24532679]],[[595.7,1.25697962],[595.77,1.25697962],[595.91,1.50837555],[596.0,2.56633341],[596.34,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036918015,[[594.46,0.30891113],[594.45,0.33622703],[594.37,1.75410594],[594.35,1.24532679],[594.29,0.82563025]],[[595.7,1.25697962],[595.77,1.25697962],[595.91,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036918016,[[594.46,0.30891113],[594.45,0.33622703],[594.37,1.75410594],[594.35,1.24532679],[594.29,0.82563025]],[[595.69,1.25697962],[595.7,0.81966386],[595.77,1.25697962],[595.91,1.50837555],[595.99,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036918212,[[594.47,0.33622703],[594.46,0.30891113],[594.37,1.75410594],[594.35,1.24532679],[594.29,0.82563025]],[[595.69,1.25697962],[595.76,1.25697962],[595.9,1.50837555],[595.99,2.56633341],[596.32,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036918514,[[594.48,0.64513816],[594.37,2.99943273],[594.29,2.07095704],[594.17,0.7145902],[594.15,1.49439214]],[[595.68,1.25697962],[595.75,1.25697962],[595.89,1.50837555],[595.98,2.56633341],[596.11,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036918715,[[594.37,2.99943273],[594.29,2.07095704],[594.17,0.7145902]],[[595.75,1.25697962]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036918716,[[594.49,0.64513816],[594.38,1.24532679],[594.37,1.75410594],[594.31,1.24532679],[594.29,0.82563025]],[[595.67,1.25697962],[595.74,1.25697962],[595.75,0.84554621],[595.88,1.50837555],[595.96,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036918917,[[594.5,0.64513816],[594.38,1.24532679],[594.37,1.75410594],[594.31,1.24532679],[594.29,0.82563025]],[[595.67,1.25697962],[595.74,1.25697962],[595.75,0.84554621],[595.88,1.50837555],[595.96,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036919217,[[594.51,0.64513816],[594.37,2.99943273],[594.3,1.24532679],[594.29,0.82563025],[594.16,1.49439214]],[[595.68,1.25697962],[595.75,2.10252583],[595.89,1.50837555],[595.98,2.56633341],[596.11,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036919413,[[594.52,0.64513816],[594.39,1.24532679],[594.37,1.75410594],[594.32,1.24532679],[594.29,0.82563025]],[[595.67,1.25697962],[595.75,0.84554621],[595.76,1.25697962],[595.89,1.50837555],[595.97,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036919716,[[594.53,0.64513541],[594.39,1.24532679],[594.37,1.75410594],[594.32,1.24532679],[594.29,0.82563025]],[[595.67,1.25697962],[595.75,1.25697962],[595.89,1.50837555],[595.97,2.56633341],[596.75,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036920016,[[594.54,0.64513541],[594.39,1.24532679],[594.37,1.75410594],[594.32,1.24532679],[594.29,0.82563025]],[[595.67,2.10689558],[595.75,1.25697962],[595.89,1.50837555],[595.97,2.56633341],[596.27,0.83386554]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036920218,[[594.55,0.64513541],[594.39,1.24532679],[594.37,1.75410594],[594.32,1.24532679],[594.29,0.82563025]],[[595.67,2.10689558],[595.75,1.25697962],[595.89,1.50837555],[595.97,2.56633341],[596.27,0.83386554]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036920416,[[594.56,0.64513541],[594.4,1.24532679],[594.37,1.75410594],[594.33,1.24532679],[594.29,0.82563025]],[[595.65,1.25697962],[595.67,0.84991596],[595.73,1.25697962],[595.87,1.50837555],[595.95,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036920618,[[594.57,0.33622703],[594.38,1.24532679],[594.37,1.75410594],[594.31,1.24532679],[594.29,0.82563025]],[[595.63,1.25697962],[595.71,1.25697962],[595.85,1.50837555],[595.93,2.56633341],[596.06,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036920815,[[594.38,1.24532679],[594.37,1.75410594],[594.29,0.82563025]],[[595.63,1.25697962],[595.71,1.25697962],[595.85,1.50837555],[595.93,2.56633341],[596.06,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036920816,[[594.38,1.24532679],[594.37,1.75410594],[594.3,1.24532679],[594.29,0.82563025],[594.25,0.71460372]],[[595.63,1.25697962],[595.71,1.25697962],[595.84,1.50837555],[595.93,2.56633341],[596.06,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036921014,[[594.39,0.64516574],[594.38,1.24532679],[594.37,1.75410594],[594.3,1.24532679],[594.29,0.82563025]],[[595.63,1.25697962],[595.71,1.25697962],[595.84,1.50837555],[595.93,2.56633341],[596.06,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036921015,[[594.39,0.64516574],[594.38,1.24532679],[594.37,1.75410594],[594.3,1.24532679],[594.29,0.82563025]],[[595.63,2.09017289],[595.71,1.25697962],[595.84,1.50837555],[595.93,2.56633341],[596.06,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036921214,[[594.4,0.64516574],[594.38,1.24532679],[594.37,1.75410594],[594.31,1.24532679],[594.29,0.82563025]],[[595.63,2.09017289],[595.71,1.25697962],[595.84,1.50837555],[595.93,2.56633341],[596.06,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036921411,[[594.41,0.30892409],[594.4,0.33624165],[594.39,1.24532679],[594.37,1.75410594],[594.32,1.24532679]],[[595.6,1.25697962],[595.63,0.83319327],[595.69,1.25697962],[595.82,1.50837555],[595.9,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036921618,[[594.41,0.30892409],[594.39,1.24532679],[594.37,1.75410594]],[[595.6,1.25697962],[595.63,0.83319327],[595.69,1.25697962],[595.82,1.50837555],[595.9,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036921619,[[594.41,0.30892409],[594.39,1.24532679],[594.37,1.75410594],[594.31,1.24532679],[594.19,0.71460372]],[[595.6,1.25697962],[595.67,1.25697962],[595.81,1.50837555],[595.9,2.56633341],[596.23,3.40524097]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036921815,[[594.42,0.30892409],[594.37,2.99943273],[594.29,2.07095704],[594.2,0.71460372],[594.15,1.49439214]],[[595.58,1.25697962],[595.66,1.25697962],[595.8,1.50837555],[595.88,2.56633341],[596.01,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036922012,[[594.43,0.30892409],[594.37,2.99943273],[594.29,2.07095704],[594.21,0.71460372],[594.16,1.49439214]],[[595.58,1.25697962],[595.66,2.09202163],[595.79,1.50837555],[595.88,2.56633341],[596.01,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036922319,[[594.44,0.64518187],[594.38,1.24532679],[594.37,1.75410594],[594.3,1.24532679],[594.29,0.82563025]],[[595.58,1.25697962],[595.66,2.09202163],[595.8,1.50837555],[595.88,2.56633341],[596.01,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036922613,[[594.45,0.64518187],[594.4,1.24532679],[594.37,1.75410594],[594.32,1.24532679],[594.29,0.82563025]],[[595.66,2.09202163]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036922614,[[594.45,0.64518187],[594.4,1.24532679],[594.37,1.75410594],[594.32,1.24532679],[594.29,0.82563025]],[[595.56,1.25697962],[595.64,1.25697962],[595.66,0.83504201],[595.77,1.50837555],[595.86,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036922817,[[594.46,0.64518187],[594.41,1.24532679],[594.37,1.75410594],[594.33,1.24532679],[594.29,0.82563025]],[[595.55,1.25697962],[595.62,1.25697962],[595.75,1.50837555],[595.84,2.56633341],[595.96,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036923012,[[594.47,0.64518187],[594.41,1.24532679],[594.37,1.75410594],[594.33,1.24532679],[594.29,0.82563025]],[[595.54,1.25697962],[595.62,1.25697962],[595.75,1.50837555],[595.77,0.85190901],[595.83,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036923322,[[594.48,0.64518187],[594.41,1.24532679],[594.37,1.75410594],[594.34,1.24532679],[594.29,0.82563025]],[[595.54,1.25697962],[595.62,1.25697962],[595.75,1.50837555],[595.77,0.85190901],[595.83,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036923513,[[594.49,0.64518187],[594.41,1.24532679],[594.37,1.75410594],[594.34,1.24532679],[594.29,0.82563025]],[[595.54,1.25697962],[595.62,1.25697962],[595.75,1.50837555],[595.77,0.85190901],[595.83,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036923819,[[594.5,0.33625051],[594.38,1.24532679],[594.37,1.75410594],[594.3,1.24532679],[594.29,0.82563025]],[[595.51,1.25697962],[595.59,1.25697962],[595.73,1.50837555],[595.77,0.85190901],[595.82,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036924022,[[594.51,0.33625051],[594.37,2.99943273],[594.29,2.07095704],[594.15,1.49439214],[593.93,2.54254219]],[[595.5,1.25697962],[595.58,1.25697962],[595.72,1.50837555],[595.77,0.85190901],[595.81,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036924215,[[594.52,0.33625051],[594.37,2.99943273],[594.29,2.07095704],[594.16,0.71509944],[594.15,1.49439214]],[[595.49,1.25697962],[595.57,1.25697962],[595.71,1.50837555],[595.8,2.56633341],[596.38,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036924421,[[594.53,0.33625051],[594.37,1.75410594],[594.34,1.24532679],[594.29,0.82563025],[594.26,1.24532679]],[[595.47,1.25697962],[595.49,0.83476156],[595.55,1.25697962],[595.69,1.50837555],[595.78,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036924621,[[594.54,0.33625051],[594.37,1.75410594],[594.35,1.24532679],[594.29,0.82563025],[594.28,1.24532679]],[[595.45,1.25697962],[595.52,1.25697962],[595.66,1.50837555],[595.74,2.56633341],[595.87,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036924818,[[594.55,0.33625051],[594.37,1.75410594],[594.35,1.24532679],[594.29,0.82563025],[594.28,1.24532679]],[[595.44,1.25697962],[595.45,0.82383426],[595.52,1.25697962],[595.66,1.50837555],[595.74,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036925020,[[594.56,0.33625051],[594.37,1.75410594],[594.29,0.82563025],[594.25,1.24532679],[594.16,1.24532679]],[[595.45,0.82383426],[595.54,1.25697962],[595.64,1.25697962],[595.8,1.50837555],[595.91,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036925218,[[594.57,0.33625051],[594.37,1.75410594],[594.29,0.82563025],[594.25,1.24532679],[594.16,1.24532679]],[[595.54,1.25697962],[595.64,1.25697962],[595.8,1.50837555],[595.91,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036925421,[[594.58,0.33625051],[594.37,1.75410594],[594.29,0.82563025],[594.23,1.24532679],[594.14,1.24532679]],[[595.54,2.09459909],[595.63,1.25697962],[595.8,1.50837555],[595.9,2.56633341],[596.06,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036925617,[[594.59,0.33625051],[594.37,1.75410594],[594.29,0.82563025],[594.25,1.24532679],[594.16,1.24532679]],[[595.54,0.83761947],[595.56,1.25697962],[595.65,1.25697962],[595.82,1.50837555],[595.92,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036925924,[[594.6,0.33625051],[594.59,0.8277849],[594.37,1.75410594],[594.29,0.82563025],[594.25,1.24532679]],[[595.56,1.25697962],[595.66,1.25697962],[595.82,1.50837555],[595.93,2.56633341],[596.09,3.38705759]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036926125,[[594.61,0.33625051],[594.37,1.75410594],[594.29,0.82563025],[594.26,1.24532679],[594.17,1.24532679]],[[595.56,0.83624703],[595.57,1.25697962],[595.66,1.25697962],[595.83,1.50837555],[595.93,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036926322,[[594.62,0.33625051],[594.6,0.82725151],[594.37,1.75410594],[594.29,0.82563025],[594.26,1.24532679]],[[595.58,1.25697962],[595.67,1.25697962],[595.84,1.50837555],[595.94,2.56633341],[596.09,0.82072418]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036926522,[[594.63,0.33625051],[594.37,1.75410594],[594.29,0.82563025],[594.26,1.24532679],[593.5,2.54254219]],[[595.58,2.08154088],[595.67,1.25697962],[595.84,1.50837555],[595.94,2.56633341],[596.09,0.82072418]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036926718,[[594.64,0.33625051],[594.63,0.83918949],[594.37,1.75410594],[594.29,0.82563025],[594.26,1.24532679]],[[595.58,2.08154088],[595.67,1.25697962],[595.84,1.50837555],[595.94,2.56633341],[596.09,0.82072418]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036926918,[[594.65,0.33625051],[594.63,0.83918949],[594.37,1.75410594],[594.29,0.82563025],[594.25,1.24532679]],[[595.58,2.08154088],[595.67,1.25697962],[595.84,1.50837555],[595.94,2.56633341],[596.09,0.82072418]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036927121,[[594.66,0.33625051],[594.63,0.83918949],[594.37,1.75410594],[594.29,0.82563025],[594.25,1.24532679]],[[595.58,2.08154088],[595.67,1.25697962],[595.84,1.50837555],[595.94,2.56633341],[596.09,0.82072418]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036927323,[[594.67,0.33625051],[594.37,1.75410594],[594.29,0.82563025],[594.25,1.24532679],[592.18,1.71759069]],[[595.58,2.08154088],[595.67,1.25697962],[595.84,1.50837555],[595.94,2.56633341],[596.09,0.82072418]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036927523,[[594.68,0.33625051],[594.66,0.83851693],[594.29,0.82563025],[594.25,1.24532679],[594.0,0.71520341]],[[595.58,2.08154088],[595.67,1.25697962],[595.84,1.50837555],[595.94,2.56633341],[596.09,0.82072418]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036927727,[[594.69,0.33625051],[594.39,1.75437122],[594.25,1.24532679],[594.0,0.71520341],[592.2,1.71759069]],[[595.58,2.08154088],[595.68,1.25697962],[595.84,1.50837555],[595.95,2.56633341],[596.09,0.82072418]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036927920,[[594.7,0.33625051],[594.69,0.85945042],[594.39,1.75437122],[594.25,2.0810694],[594.15,1.24532679]],[[595.58,0.82456126],[595.6,1.25697962],[595.7,1.25697962],[595.87,1.50837555],[595.98,4.32060146]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036928124,[[594.71,0.33625051],[594.39,1.75437122],[594.25,0.83574261],[594.24,1.24532679],[594.15,1.24532679]],[[595.6,1.25697962],[595.7,1.25697962],[595.87,1.50837555],[595.98,4.32060146],[597.22,3.66619058]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036928427,[[594.72,0.33625051],[594.71,0.83481783],[594.39,1.75437122],[594.25,0.83574261],[594.23,1.24532679]],[[595.59,1.25697962],[595.6,0.8473443],[595.69,1.25697962],[595.86,1.50837555],[595.97,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036928617,[[594.73,0.33625051],[594.39,1.75437122],[594.25,0.83574261],[594.21,1.24532679],[594.12,1.24532679]],[[595.58,1.25697962],[595.67,1.25697962],[595.84,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036928618,[[594.73,0.33625051],[594.39,1.75437122],[594.25,0.83574261],[594.21,1.24532679],[594.12,1.24532679]],[[595.58,1.25697962],[595.67,1.25697962],[595.84,1.50837555],[595.95,2.56633341],[596.11,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036928816,[[594.74,0.33625051],[594.73,0.84549476],[594.39,1.75437122],[594.25,0.83574261],[594.21,1.24532679]],[[595.67,1.25697962],[595.84,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036928817,[[594.74,0.33625051],[594.73,0.84549476],[594.39,1.75437122],[594.25,0.83574261],[594.21,1.24532679]],[[595.57,1.25697962],[595.66,1.25697962],[595.67,0.85449028],[595.84,1.50837555],[595.94,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036929019,[[594.75,0.33625051],[594.39,1.75437122],[594.25,0.83574261],[594.21,1.24532679],[593.95,1.49439214]],[[595.57,1.25697962],[595.67,2.1114699],[595.84,1.50837555],[595.94,2.56633341],[596.11,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036929227,[[594.76,0.33625051],[594.75,0.83364085],[594.39,1.75437122],[594.25,0.83574261],[594.21,1.24532679]],[[595.58,1.25697962],[595.67,2.1114699],[595.84,1.50837555],[595.95,2.56633341],[596.11,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036929419,[[594.77,0.33625051],[594.39,1.75437122],[594.25,0.83574261],[594.21,1.24532679],[594.11,1.24532679]],[[595.58,1.25697962],[595.67,2.1114699],[595.84,1.50837555],[595.95,2.56633341],[596.11,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036929728,[[594.77,0.33625051],[594.39,1.75437122],[594.25,0.83574261],[594.21,1.24532679]],[[595.58,1.25697962],[595.67,2.1114699],[595.84,1.50837555],[595.95,2.56633341],[596.11,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036929729,[[594.78,0.33625051],[594.77,0.82013783],[594.39,1.75437122],[594.25,0.83574261],[594.21,1.24532679]],[[595.58,1.25697962],[595.67,0.85449028],[595.68,1.25697962],[595.85,1.50837555],[595.96,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036930021,[[594.79,0.33625051],[594.39,1.75437122],[594.25,0.83574261],[594.22,1.24532679],[593.95,1.49439214]],[[595.59,1.25697962],[595.67,0.85449028],[595.68,1.25697962],[595.86,1.50837555],[595.96,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036930221,[[594.8,0.33625051],[594.79,0.82627332],[594.39,1.75437122],[594.25,0.83574261],[594.23,1.24532679]],[[595.6,1.25697962],[595.67,0.85449028],[595.7,1.25697962],[595.87,1.50837555],[595.98,4.32060146]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036930422,[[594.81,0.33625051],[594.39,1.75437122],[594.25,0.83574261],[594.23,1.24532679],[593.96,1.49439214]],[[595.61,1.25697962],[595.67,0.85449028],[595.7,1.25697962],[595.87,1.50837555],[595.98,4.32060146]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036930736,[[594.82,0.33625051],[594.81,0.83804],[594.39,1.75437122],[594.25,0.83574261],[594.23,1.24532679]],[[595.61,1.25697962],[595.67,0.85449028],[595.7,1.25697962],[595.87,1.50837555],[595.98,4.32060146]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036930920,[[594.39,1.75437122],[594.25,0.83574261],[594.23,1.24532679],[593.97,1.49439214],[593.45,2.54254219]],[[595.61,1.25697962],[595.67,0.85449028],[595.7,1.25697962],[595.87,1.50837555],[595.98,4.32060146]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036931122,[[594.4,0.33628573],[594.39,1.75437122],[594.25,0.83574261],[594.23,1.24532679],[593.98,0.71522564]],[[595.61,1.25697962],[595.67,0.85449028],[595.7,1.25697962],[595.87,1.50837555],[595.98,4.32060146]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036931324,[[594.39,1.75437122],[594.25,0.83574261],[594.23,1.24532679],[593.98,0.71522564]],[[595.61,1.25697962],[595.67,0.85449028],[595.7,1.25697962],[595.98,4.32060146]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036931325,[[594.41,0.33628573],[594.39,1.75437122],[594.25,0.83574261],[594.23,1.24532679],[593.98,0.71522564]],[[595.61,1.25697962],[595.67,0.85449028],[595.7,1.25697962],[595.88,1.50837555],[595.98,4.32060146]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036931526,[[594.42,0.33628573],[594.39,1.75437122],[594.25,0.83574261],[594.24,1.24532679],[593.98,0.71522564]],[[595.61,1.25697962],[595.67,0.85449028],[595.71,1.25697962],[595.88,1.50837555],[595.98,4.32060146]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036931822,[[594.43,0.33628573],[594.39,1.75437122],[594.25,0.83574261],[594.24,1.24532679],[594.16,1.24532679]],[[595.63,1.25697962],[595.67,0.85449028],[595.71,1.25697962],[595.9,1.50837555],[595.98,1.75426805]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036932027,[[594.44,0.33628573],[594.39,1.75437122],[594.25,2.0810694],[594.16,1.24532679],[593.99,1.49439214]],[[595.63,1.25697962],[595.73,1.25697962],[595.9,1.50837555],[595.98,1.75426805],[596.16,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036932224,[[594.39,1.75437122],[594.25,2.0810694]],[[595.63,1.25697962],[595.98,1.75426805],[596.16,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036932225,[[594.45,0.33628573],[594.39,1.75437122],[594.25,2.0810694],[594.15,1.24532679],[594.0,0.71522564]],[[595.62,1.25697962],[595.63,0.82988737],[595.72,1.25697962],[595.89,1.50837555],[595.98,1.75426805]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036932524,[[594.39,1.75437122],[594.25,2.0810694],[594.15,1.24532679]],[[595.63,0.82988737],[595.72,1.25697962],[595.98,1.75426805]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036932525,[[594.46,0.33628573],[594.39,1.75437122],[594.25,2.0810694],[594.15,1.24532679],[594.01,0.71522564]],[[595.63,1.25697962],[595.72,1.25697962],[595.9,1.50837555],[595.98,1.75426805],[596.42,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036932724,[[594.47,0.33628573],[594.39,1.75437122],[594.25,2.0810694],[594.15,1.24532679],[594.02,0.71522564]],[[595.63,2.09014485],[595.73,1.25697962],[595.9,1.50837555],[595.98,1.75426805],[596.17,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036932924,[[594.48,0.33628573],[594.39,1.75437122],[594.25,2.0810694],[594.15,1.24532679],[594.03,0.71522564]],[[595.63,2.09014485],[595.72,1.25697962],[595.9,1.50837555],[595.98,1.75426805],[596.16,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036933224,[[594.49,0.33628573],[594.39,1.75437122],[594.25,0.83574261],[594.24,1.24532679],[594.15,1.24532679]],[[595.62,1.25697962],[595.63,0.83316523],[595.72,1.25697962],[595.89,1.50837555],[595.98,1.75426805]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036933423,[[594.5,0.33628573],[594.39,1.75437122],[594.25,0.83574261],[594.24,1.24532679],[594.15,1.24532679]],[[595.63,1.25697962],[595.72,1.25697962],[595.89,1.50837555],[595.98,1.75426805],[596.42,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036933631,[[594.51,0.33628573],[594.39,1.75437122],[594.25,2.0810694],[594.16,1.24532679],[593.99,2.20961911]],[[595.62,1.25697962],[595.63,0.82459236],[595.71,1.25697962],[595.88,1.50837555],[595.98,4.32060146]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036933826,[[594.52,0.33628573],[594.39,1.75437122],[594.25,2.0810694],[594.16,1.24532679],[594.0,0.71522697]],[[595.62,1.25697962],[595.71,1.25697962],[595.88,1.50837555],[595.98,4.32060146],[596.67,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036934026,[[594.53,0.33628573],[594.39,1.75437122],[594.25,2.0810694],[594.15,1.24532679],[594.01,0.71523688]],[[595.61,1.25697962],[595.62,0.83047571],[595.71,1.25697962],[595.88,1.50837555],[595.98,4.32060146]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036934225,[[594.54,0.33628573],[594.39,1.75437122],[594.25,2.0810694],[594.16,1.24532679],[593.99,2.20962902]],[[595.62,1.25697962],[595.71,1.25697962],[595.88,1.50837555],[595.98,4.32060146],[596.15,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036934422,[[594.55,0.33628573],[594.39,1.75437122],[594.25,2.0810694],[594.16,1.24532679],[594.0,0.71523688]],[[595.62,2.07703341],[595.71,1.25697962],[595.88,1.50837555],[595.98,1.75426805],[595.99,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036934625,[[594.56,0.33628573],[594.55,0.82602118],[594.39,1.75437122],[594.25,2.0810694],[594.16,1.24532679]],[[595.62,2.07703341],[595.71,1.25697962],[595.88,1.50837555],[595.98,1.75426805],[595.99,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036934930,[[594.57,0.33628573],[594.55,0.82602118],[594.39,1.75437122],[594.33,1.24532679],[594.25,2.0810694]],[[595.54,1.25697962],[595.62,2.07703341],[595.77,1.50837555],[595.86,2.56633341],[595.98,1.75426805]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036935129,[[594.58,0.33628573],[594.39,1.75437122],[594.33,1.24532679],[594.25,2.0810694],[592.67,1.34510219]],[[595.54,1.25697962],[595.62,1.25697962],[595.77,1.50837555],[595.86,2.56633341],[595.98,1.75426805]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036935326,[[594.59,0.33628573],[594.58,0.82778618],[594.39,1.75437122],[594.33,1.24532679],[594.25,2.0810694]],[[595.54,0.85258026],[595.55,1.25697962],[595.63,1.25697962],[595.77,1.50837555],[595.86,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036935527,[[594.6,0.33628573],[594.39,1.75437122],[594.32,1.24532679],[594.25,0.83574261],[594.24,1.24532679]],[[595.56,1.25697962],[595.64,1.25697962],[595.79,1.50837555],[595.88,2.56633341],[596.02,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036935723,[[594.61,0.33628573],[594.39,1.75437122],[594.32,1.24532679],[594.25,0.83574261],[594.24,1.24532679]],[[595.56,2.10485321],[595.64,1.25697962],[595.79,1.50837555],[595.88,2.56633341],[596.02,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036935924,[[594.62,0.33628573],[594.61,0.83955276],[594.39,1.75437122],[594.32,1.24532679],[594.25,0.83574261]],[[595.56,2.10485321],[595.64,1.25697962],[595.79,1.50837555],[595.88,2.56633341],[596.02,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036936125,[[594.63,0.33628573],[594.39,1.75437122],[594.32,1.24532679],[594.25,0.83574261],[592.93,3.63220314]],[[595.56,2.10485321],[595.64,1.25697962],[595.79,1.50837555],[595.88,2.56633341],[596.02,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036936430,[[594.64,0.33628573],[594.39,1.75437122],[594.32,1.24532679],[594.25,0.83574261],[594.1,0.71521055]],[[595.56,2.10485321],[595.64,1.25697962],[595.79,1.50837555],[595.88,2.56633341],[596.02,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036936630,[[594.65,0.33628573],[594.64,0.85972623],[594.39,1.75437122],[594.32,1.24532679],[594.25,0.83574261]],[[595.56,2.10485321],[595.64,1.25697962],[595.79,1.50837555],[595.88,2.56633341],[596.02,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036936926,[[594.39,1.75437122],[594.32,1.24532679],[594.25,0.83574261],[594.23,1.24532679],[593.99,2.54152795]],[[595.56,2.10485321],[595.64,1.25697962],[595.79,1.50837555],[595.88,2.56633341],[596.02,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036937133,[[594.4,0.64523414],[594.39,1.75437122],[594.31,1.24532679],[594.25,0.83574261],[594.23,1.24532679]],[[595.56,2.10485321]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036937134,[[594.4,0.64523414],[594.39,1.75437122],[594.31,1.24532679],[594.25,0.83574261],[594.23,1.24532679]],[[595.55,1.25697962],[595.56,0.84787359],[595.63,1.25697962],[595.78,1.50837555],[595.87,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036937330,[[594.41,0.64523414],[594.39,1.75437122],[594.31,1.24532679],[594.25,0.83574261],[594.22,1.24532679]],[[595.55,1.25697962],[595.63,1.25697962],[595.78,1.50837555],[595.87,2.56633341],[597.17,5.13266682]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036937629,[[594.42,0.64523414],[594.39,1.75437122],[594.31,1.24532679],[594.25,0.83574261],[594.23,1.24532679]],[[595.55,2.10233225],[595.63,1.25697962],[595.78,1.50837555],[595.87,2.56633341],[597.17,5.13266682]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036937830,[[594.43,0.33627767],[594.39,1.75437122],[594.36,1.24532679],[594.28,1.24532679],[594.25,0.83574261]],[[595.53,1.25697962],[595.55,0.84535263],[595.6,1.25697962],[595.74,1.50837555],[595.82,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036938025,[[594.44,0.33627767],[594.43,0.30895017],[594.39,1.75437122],[594.36,1.24532679],[594.28,1.24532679]],[[595.52,1.25697962],[595.6,1.25697962],[595.74,1.50837555],[595.82,2.56633341],[597.03,5.13266682]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036938230,[[594.45,0.64522784],[594.39,1.75437122],[594.36,1.24532679],[594.28,1.24532679],[594.15,0.7153424]],[[595.52,1.25697962],[595.6,2.09577587],[595.74,1.50837555],[595.82,2.56633341],[596.38,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036938431,[[594.46,0.33627767],[594.36,1.24532679],[594.28,1.24532679],[592.71,1.71725005],[591.56,7.2752971]],[[595.53,1.25697962],[595.6,2.09577587],[595.74,1.50837555],[595.82,2.56633341],[596.38,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036938725,[[594.47,0.64522787],[594.41,1.75426805],[594.36,1.24532679],[594.28,1.24532679],[594.07,0.71534003]],[[595.52,1.25697962],[595.6,2.09577587],[595.74,1.50837555],[595.82,2.56633341],[596.38,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036938928,[[594.48,0.64522787],[594.41,1.75426805],[594.35,1.24532679],[594.28,1.24532679],[594.15,0.71534003]],[[595.52,1.25697962],[595.6,2.09577587],[595.74,1.50837555],[595.82,2.56633341],[596.15,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036939130,[[594.41,1.75426805],[594.15,0.71534003]],[[595.52,1.25697962],[595.6,2.09577587],[595.74,1.50837555],[595.82,2.56633341],[596.15,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036939131,[[594.49,0.64522787],[594.41,1.75426805],[594.37,1.24532679],[594.29,1.24532679],[594.16,1.49439214]],[[595.5,1.25697962],[595.58,1.25697962],[595.6,0.83879625],[595.71,1.50837555],[595.79,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036939330,[[594.5,0.33627767],[594.41,1.75426805],[594.37,1.24532679],[594.3,1.24532679],[594.17,2.20973217]],[[595.51,1.25697962],[595.58,1.25697962],[595.6,0.83879625],[595.71,1.50837555],[595.79,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036939530,[[594.51,0.33627767],[594.41,1.75426805],[594.37,1.24532679],[594.3,1.24532679]],[[595.51,1.25697962],[595.58,1.25697962],[595.6,0.83879625],[595.71,1.50837555],[595.79,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036939531,[[594.51,0.33627767],[594.41,1.75426805],[594.37,1.24532679],[594.3,1.24532679],[594.18,0.71534003]],[[595.51,1.25697962],[595.58,1.25697962],[595.6,0.83879625],[595.71,1.50837555],[595.79,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036939732,[[594.52,0.33627767],[594.41,1.75426805],[594.37,1.24532679],[594.3,1.24532679],[594.19,0.71534003]],[[595.51,1.25697962],[595.58,1.25697962],[595.6,0.83879625],[595.72,1.50837555],[595.8,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036940028,[[594.41,1.75426805]],[[595.58,1.25697962],[595.6,0.83879625],[595.72,1.50837555],[595.8,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036940029,[[594.53,0.33627767],[594.41,1.75426805],[594.38,1.24532679],[594.31,1.24532679],[594.2,0.71534003]],[[595.52,1.25697962],[595.59,1.25697962],[595.6,0.83879625],[595.72,1.50837555],[595.81,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036940229,[[594.54,0.33627767],[594.41,1.75426805],[594.38,1.24532679],[594.31,1.24532679],[594.21,0.71534003]],[[595.52,1.25697962],[595.59,1.25697962],[595.72,1.50837555],[595.8,2.56633341],[598.31,1.61839242]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036940433,[[594.55,0.33627767],[594.41,1.75426805],[594.38,1.24532679],[594.31,1.24532679],[594.22,0.71534003]],[[595.51,1.25697962],[595.52,0.85381772],[595.59,1.25697962],[595.72,1.50837555],[595.8,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036940629,[[594.56,0.33627767],[594.55,0.84129124],[594.41,1.75426805],[594.38,1.24532679],[594.31,1.24532679]],[[595.52,2.11079734],[595.59,1.25697962],[595.72,1.50837555],[595.8,2.56633341],[596.34,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036940831,[[594.57,0.33627767],[594.41,1.75426805],[594.34,1.24532679],[594.26,1.24532679],[594.12,1.49439214]],[[595.54,1.25697962],[595.62,1.25697962],[595.76,1.50837555],[595.84,2.56633341],[595.98,4.32060146]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036941025,[[594.58,0.33627767],[594.57,0.85642389],[594.41,1.75426805],[594.35,1.24532679],[594.27,1.24532679]],[[595.54,2.08364264],[595.62,1.25697962],[595.76,1.50837555],[595.85,2.56633341],[595.98,4.32060146]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036941227,[[594.59,0.33627767],[594.41,1.75426805],[594.34,1.24532679],[594.27,1.24532679],[594.12,1.49439214]],[[595.54,0.82666302],[595.55,1.25697962],[595.62,1.25697962],[595.77,1.50837555],[595.85,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036941533,[[594.6,0.33627767],[594.59,0.82498161],[594.41,1.75426805],[594.35,1.24532679],[594.27,1.24532679]],[[595.55,1.25697962],[595.63,1.25697962],[595.77,1.50837555],[595.86,2.56633341],[596.0,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036941730,[[594.61,0.33627767],[594.41,1.75426805],[594.34,1.24532679],[594.26,1.24532679],[594.12,1.49439214]],[[595.55,2.08154088],[595.63,1.25697962],[595.77,1.50837555],[595.86,2.56633341],[595.99,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036941927,[[594.62,0.33627767],[594.61,0.83591075],[594.41,1.75426805],[594.35,1.24532679],[594.27,1.24532679]],[[595.55,2.08154088],[595.63,1.25697962],[595.77,1.50837555],[595.86,2.56633341],[595.99,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036942232,[[594.63,0.33627767],[594.41,1.75426805],[594.33,1.24532679],[594.25,2.0810694],[594.11,1.49439214]],[[595.55,0.82456126],[595.56,1.25697962],[595.64,1.25697962],[595.78,1.50837555],[595.87,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036942432,[[594.64,0.33627767],[594.63,0.85350479],[594.41,1.75426805],[594.34,1.24532679],[594.26,1.24532679]],[[595.56,1.25697962],[595.78,1.50837555],[595.87,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036942433,[[594.64,0.33627767],[594.63,0.85350479],[594.41,1.75426805],[594.34,1.24532679],[594.26,1.24532679]],[[595.56,1.25697962],[595.63,1.25697962],[595.78,1.50837555],[595.87,2.56633341],[596.22,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036942627,[[594.65,0.33627767],[594.41,1.75426805],[594.33,1.24532679],[594.25,2.0810694],[592.59,1.71719382]],[[595.56,2.10191154],[595.64,1.25697962],[595.78,1.50837555],[595.87,2.56633341],[596.22,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036942834,[[594.66,0.33627767],[594.41,1.75426805],[594.33,1.24532679],[594.25,2.0810694],[594.12,0.71532919]],[[595.56,2.10191154],[595.64,1.25697962],[595.78,1.50837555],[595.87,2.56633341],[596.22,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036943035,[[594.67,0.33627767],[594.66,0.85812741],[594.41,1.75426805],[594.33,1.24532679],[594.25,2.0810694]],[[595.56,2.10191154],[595.64,1.25697962],[595.78,1.50837555],[595.87,2.56633341],[596.21,1.61839242]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036943226,[[594.68,0.33627767],[594.41,1.75426805],[594.33,1.24532679],[594.25,2.0810694],[592.53,1.71719382]],[[595.56,2.10191154],[595.64,1.25697962],[595.78,1.50837555],[595.87,2.56633341],[597.14,4.27349175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036943430,[[594.69,0.33627767],[594.68,0.83509833],[594.41,1.75426805],[594.34,1.24532679],[594.26,1.24532679]],[[595.55,1.25697962],[595.56,0.84493192],[595.63,1.25697962],[595.78,1.50837555],[595.87,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036943628,[[594.7,0.33627767],[594.41,1.75426805],[594.33,1.24532679],[594.25,2.0810694],[592.55,1.71719382]],[[595.55,1.25697962],[595.63,1.25697962],[595.77,1.50837555],[595.86,2.56633341],[596.21,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036943830,[[594.71,0.33627767],[594.7,0.84795763],[594.41,1.75426805],[594.33,1.24532679],[594.25,2.0810694]],[[595.54,1.25697962],[595.55,0.83089594],[595.62,1.25697962],[595.77,1.50837555],[595.86,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036944137,[[594.72,0.33627767],[594.41,1.75426805],[594.33,1.24532679],[594.25,2.0810694],[594.11,1.49439214]],[[595.55,1.25697962],[595.63,1.25697962],[595.77,1.50837555],[595.86,2.56633341],[596.0,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036944432,[[594.73,0.33627767],[594.71,0.8454362],[594.41,1.75426805],[594.34,1.24532679],[594.26,1.24532679]],[[595.55,2.10140725],[595.63,1.25697962],[595.77,1.50837555],[595.86,2.56633341],[596.0,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036944632,[[594.41,1.75426805],[594.34,1.24532679],[594.26,1.24532679],[593.21,2.54254219],[592.76,5.08508439]],[[595.55,2.10140725],[595.63,1.25697962],[595.77,1.50837555],[595.86,2.56633341],[596.0,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036944825,[[594.42,0.64522746],[594.41,1.75426805],[594.34,1.24532679],[594.26,1.24532679],[594.12,0.71532679]],[[595.55,2.10140725],[595.63,1.25697962],[595.77,1.50837555],[595.86,2.56633341],[596.0,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036945027,[[594.43,0.30895256],[594.41,1.75426805],[594.33,1.24532679],[594.25,2.0810694],[594.12,0.71532679]],[[595.55,2.10140725],[595.63,1.25697962],[595.86,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036945028,[[594.43,0.30895256],[594.41,1.75426805],[594.33,1.24532679],[594.25,2.0810694],[594.12,0.71532679]],[[595.55,2.10140725],[595.63,1.25697962],[595.78,1.50837555],[595.86,2.56633341],[596.01,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036945232,[[594.44,0.64521817],[594.41,1.75426805],[594.35,1.24532679],[594.27,1.24532679],[594.25,0.83574261]],[[595.57,1.25697962],[595.65,1.25697962],[595.79,1.50837555],[595.89,2.56633341],[596.02,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036945433,[[594.45,0.64521817],[594.41,1.75426805],[594.36,1.24532679],[594.28,1.24532679],[594.25,0.83574261]],[[595.56,1.25697962],[595.63,0.85558319],[595.64,1.25697962],[595.78,1.50837555],[595.87,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036945634,[[594.46,0.64521817],[594.41,1.75426805],[594.36,1.24532679],[594.28,1.24532679],[594.25,0.83574261]],[[595.56,1.25697962],[595.64,1.25697962],[595.78,1.50837555],[595.87,2.56633341],[598.47,1.61839242]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036945827,[[594.47,0.64520016],[594.41,1.75426805],[594.38,1.24532679],[594.3,1.24532679],[594.25,0.83574261]],[[595.56,0.83288422],[595.57,1.25697962],[595.66,1.25697962],[595.81,1.50837555],[595.9,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036946029,[[594.48,0.33626561],[594.41,1.75426805],[594.25,0.83574261],[594.24,1.24532679],[594.12,1.24532679]],[[595.85,1.25697962],[595.96,1.25697962],[596.16,1.75401752],[596.17,1.50837555],[596.3,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036946228,[[594.49,0.33626561],[594.41,1.75426805],[594.26,1.24532679],[594.25,0.83574261],[594.14,1.24532679]],[[595.87,1.25697962],[595.98,1.25697962],[596.16,2.603968],[596.19,1.50837555],[596.32,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036946432,[[594.5,0.33626561],[594.41,1.75426805],[594.27,1.24532679],[594.25,0.83574261],[594.15,1.24532679]],[[595.89,1.25697962],[596.01,1.25697962],[596.16,2.603968],[596.22,1.50837555],[596.34,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036946634,[[594.51,0.33626561],[594.41,1.75426805],[594.27,1.24532679],[594.25,0.83574261],[594.16,1.24532679]],[[595.9,1.25697962],[596.01,1.25697962],[596.16,2.603968],[596.22,1.50837555],[596.34,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036946835,[[594.52,0.33626561],[594.41,1.75426805],[594.27,1.24532679],[594.25,0.83574261],[594.16,1.24532679]],[[595.9,1.25697962],[596.01,1.25697962],[596.16,2.603968],[596.22,1.50837555],[596.34,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036947034,[[594.53,0.33626561],[594.41,1.75426805],[594.27,1.24532679],[594.25,0.83574261],[594.16,1.24532679]],[[595.9,1.25697962],[596.01,1.25697962],[596.16,2.603968],[596.22,1.50837555],[596.35,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036947231,[[594.54,0.33626561],[594.41,1.75426805],[594.28,1.24532679],[594.25,0.83574261],[594.17,1.24532679]],[[595.91,1.25697962],[596.02,1.25697962],[596.16,2.603968],[596.23,1.50837555],[596.35,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036947529,[[594.55,0.33626561],[594.41,1.75426805],[594.28,1.24532679],[594.25,0.83574261],[594.16,1.24532679]],[[595.93,1.25697962],[596.04,1.25697962],[596.16,2.603968],[596.24,1.50837555],[596.37,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036947734,[[594.55,0.33626561],[594.41,1.75426805],[594.25,0.83574261],[594.16,1.24532679]],[[595.93,1.25697962],[596.04,1.25697962],[596.16,2.603968],[596.24,1.50837555],[596.37,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036947735,[[594.56,0.33626561],[594.55,0.83162316],[594.41,1.75426805],[594.27,1.24532679],[594.25,0.83574261]],[[595.92,1.25697962],[596.03,1.25697962],[596.16,2.603968],[596.24,1.50837555],[596.37,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036947934,[[594.57,0.33626561],[594.41,1.75426805],[594.26,1.24532679],[594.25,0.83574261],[594.15,1.24532679]],[[595.91,1.25697962],[596.03,1.25697962],[596.16,2.603968],[596.23,1.50837555],[596.36,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036948134,[[594.58,0.33626561],[594.57,0.84003019],[594.41,1.75426805],[594.26,1.24532679],[594.25,0.83574261]],[[595.91,1.25697962],[596.03,1.25697962],[596.16,2.603968],[596.23,1.50837555],[596.36,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036948334,[[594.59,0.33626561],[594.57,0.84003019],[594.41,1.75426805],[594.25,2.0810694],[594.14,1.24532679]],[[595.92,1.25697962],[596.03,1.25697962],[596.16,2.603968],[596.24,1.50837555],[596.37,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036948535,[[594.6,0.33626561],[594.41,1.75426805],[594.25,2.0810694],[594.14,1.24532679],[591.78,1.71545991]],[[595.92,1.25697962],[596.03,1.25697962],[596.16,2.603968],[596.24,1.50837555],[596.37,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036948735,[[594.6,1.16752611],[594.25,2.0810694],[594.14,1.24532679],[593.94,0.71486356],[592.0,5.08508439]],[[595.92,1.25697962],[596.03,1.25697962],[596.16,2.603968],[596.24,1.50837555],[596.37,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036948936,[[594.48,1.75366397],[594.25,2.0810694],[594.14,1.24532679],[593.94,0.71486356],[593.89,1.00860932]],[[595.92,1.25697962],[596.03,1.25697962],[596.16,2.603968],[596.24,1.50837555],[596.37,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036949137,[[594.49,0.3362031],[594.48,1.75366397],[594.25,2.0810694],[594.14,1.24532679],[593.94,0.71486356]],[[595.92,1.25697962],[596.03,1.25697962],[596.16,2.603968],[596.24,1.50837555],[596.37,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036949433,[[594.5,0.3362031],[594.48,1.75366397],[594.25,0.83574261],[594.24,1.24532679],[594.13,1.24532679]],[[595.93,1.25697962],[596.04,1.25697962],[596.16,2.603968],[596.25,1.50837555],[596.37,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036949737,[[594.51,0.3362031],[594.48,1.75366397],[594.25,0.83574261],[594.24,1.24532679],[594.13,1.24532679]],[[595.93,1.25697962],[596.04,1.25697962],[596.16,2.603968],[596.25,1.50837555],[596.37,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036949936,[[594.52,0.3362031],[594.48,1.75366397],[594.25,0.83574261],[594.24,1.24532679],[594.13,1.24532679]],[[595.93,1.25697962],[596.04,1.25697962],[596.16,2.603968],[596.25,1.50837555],[596.38,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036950131,[[594.53,0.3362031],[594.48,1.75366397],[594.25,0.83574261],[594.24,1.24532679],[594.13,1.24532679]],[[595.93,1.25697962],[596.04,1.25697962],[596.16,2.603968],[596.25,1.50837555],[596.38,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036950335,[[594.54,0.3362031],[594.48,1.75366397],[594.25,0.83574261],[594.17,1.24532679],[594.05,1.24532679]],[[596.04,1.25697962],[596.16,3.86094762],[596.39,1.50837555],[596.54,2.56633341],[596.75,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036950529,[[594.55,0.3362031],[594.48,1.75366397],[594.25,0.83574261],[594.22,1.24532679],[594.09,1.24532679]],[[596.08,1.25697962],[596.16,2.603968],[596.21,1.25697962],[596.44,1.50837555],[596.58,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036950737,[[594.56,0.3362031],[594.48,1.75366397],[594.25,0.83574261],[594.22,1.24532679],[594.09,1.24532679]],[[596.08,1.25697962],[596.16,2.603968],[596.2,1.25697962],[596.43,1.50837555],[596.57,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036950931,[[594.57,0.3362031],[594.48,1.75366397],[594.25,0.83574261],[594.22,1.24532679],[594.1,1.24532679]],[[596.08,1.25697962],[596.16,2.603968],[596.21,1.25697962],[596.44,1.50837555],[596.58,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036951239,[[594.58,0.3362031],[594.57,0.83756302],[594.48,1.75366397],[594.25,0.83574261],[594.23,1.24532679]],[[596.1,1.25697962],[596.16,2.603968],[596.23,1.25697962],[596.46,1.50837555],[596.6,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036951439,[[594.59,0.3362031],[594.48,1.75366397],[594.25,0.83574261],[594.21,1.24532679],[594.08,1.24532679]],[[596.13,1.25697962],[596.16,2.603968],[596.26,1.25697962],[596.49,1.50837555],[596.63,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036951737,[[594.6,0.3362031],[594.59,0.82445378],[594.48,1.75366397],[594.25,0.83574261],[594.21,1.24532679]],[[596.12,1.25697962],[596.16,2.603968],[596.25,1.25697962],[596.48,1.50837555],[596.63,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036951930,[[594.61,0.3362031],[594.59,0.82445378],[594.48,1.75366397],[594.25,0.83574261],[594.21,1.24532679]],[[596.12,1.25697962],[596.16,2.603968],[596.25,1.25697962],[596.48,1.50837555],[596.63,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036952131,[[594.62,0.3362031],[594.48,1.75366397],[594.25,0.83574261],[594.21,1.24532679],[593.71,2.54152795]],[[596.12,1.25697962],[596.16,2.603968],[596.25,1.25697962],[596.48,1.50837555],[596.62,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036952335,[[594.62,0.3362031],[594.48,1.75366397],[594.25,0.83574261],[594.21,1.24532679]],[[596.16,2.603968]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036952336,[[594.63,0.3362031],[594.62,0.846497],[594.48,1.75366397],[594.25,0.83574261],[594.21,1.24532679]],[[596.14,1.25697962],[596.16,2.603968],[596.26,1.25697962],[596.5,1.50837555],[596.64,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036952535,[[594.64,0.3362031],[594.48,1.75366397],[594.25,0.83574261],[594.19,1.24532679],[591.34,1.71330485]],[[596.14,1.25697962],[596.16,2.603968],[596.27,1.25697962],[596.5,1.50837555],[596.64,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036952733,[[594.65,0.3362031],[594.64,0.85960536],[594.48,1.75366397],[594.25,0.83574261],[594.19,1.24532679]],[[596.14,1.25697962],[596.16,2.603968],[596.27,1.25697962],[596.5,1.50837555],[596.64,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036952937,[[594.66,0.3362031],[594.48,1.75366397],[594.25,0.83574261],[594.19,1.24532679],[591.36,1.71330485]],[[596.14,1.25697962],[596.16,2.603968],[596.27,1.25697962],[596.5,1.50837555],[596.64,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036953238,[[594.67,0.3362031],[594.66,0.82607823],[594.48,1.75366397],[594.25,0.83574261],[594.19,1.24532679]],[[596.14,1.25697962],[596.16,2.603968],[596.27,1.25697962],[596.5,1.50837555],[596.64,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036953434,[[594.68,0.3362031],[594.48,1.75366397],[594.25,0.83574261],[594.17,1.24532679],[594.05,1.24532679]],[[596.16,3.86094762],[596.29,1.25697962],[596.52,1.50837555],[596.66,2.56633341],[596.88,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036953734,[[594.69,0.3362031],[594.68,0.83019559],[594.48,1.75366397],[594.25,0.83574261],[594.15,1.24532679]],[[596.14,1.25697962],[596.16,2.603968],[596.27,1.25697962],[596.5,1.50837555],[596.64,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036953938,[[594.7,0.3362031],[594.48,1.75366397],[594.25,0.83574261],[594.15,1.24532679],[591.32,1.71231106]],[[596.14,1.25697962],[596.16,2.603968],[596.27,1.25697962],[596.5,1.50837555],[596.64,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036954240,[[594.71,0.3362031],[594.48,1.75366397],[594.25,0.83574261],[594.15,1.24532679],[593.89,0.71465563]],[[596.14,1.25697962],[596.16,2.603968],[596.27,1.25697962],[596.5,1.50837555],[596.64,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036954438,[[594.72,0.3362031],[594.71,0.85590813],[594.48,1.75366397],[594.25,0.83574261],[594.14,1.24532679]],[[596.15,1.25697962],[596.16,2.603968],[596.28,1.25697962],[596.51,1.50837555],[596.65,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036954639,[[594.73,0.3362031],[594.48,1.75366397],[594.25,0.83574261],[594.14,1.24532679],[593.08,2.54254219]],[[596.15,1.25697962],[596.16,2.603968],[596.28,1.25697962],[596.51,1.50837555],[596.66,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036954837,[[594.74,0.3362031],[594.73,0.82120461],[594.48,1.75366397],[594.25,0.83574261],[594.15,1.24532679]],[[596.15,1.25697962],[596.16,2.603968],[596.28,1.25697962],[596.51,1.50837555],[596.66,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036955034,[[594.75,0.3362031],[594.48,1.75366397],[594.25,0.83574261],[594.15,1.24532679],[593.79,1.49439214]],[[596.16,3.86094762],[596.28,1.25697962],[596.52,1.50837555],[596.66,2.56633341],[600.33,1.62319736]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036955236,[[594.76,0.3362031],[594.75,0.83025108],[594.48,1.75366397],[594.25,0.83574261],[594.14,1.24532679]],[[596.16,3.86094762],[596.52,1.50837555],[596.66,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036955237,[[594.76,0.3362031],[594.75,0.83025108],[594.48,1.75366397],[594.25,0.83574261],[594.14,1.24532679]],[[596.16,2.603968],[596.17,1.25697962],[596.29,1.25697962],[596.52,1.50837555],[596.66,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036955440,[[594.77,0.3362031],[594.48,1.75366397],[594.25,0.83574261],[594.13,1.24532679],[593.77,1.49439214]],[[596.16,3.86094762],[596.29,1.25697962],[596.52,1.50837555],[596.66,2.56633341],[598.34,3.66619058]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036955634,[[594.78,0.3362031],[594.77,0.84386589],[594.48,1.75366397],[594.25,0.83574261],[594.13,1.24532679]],[[596.16,3.86094762],[596.29,1.25697962],[596.52,1.50837555],[596.66,2.56633341],[598.34,3.66619058]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036955843,[[594.79,0.3362031],[594.48,1.75366397],[594.25,0.83574261],[594.19,1.24532679],[594.07,1.24532679]],[[596.08,1.25697962],[596.16,2.603968],[596.28,1.25697962],[596.51,1.50837555],[596.54,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036956142,[[594.8,0.3362031],[594.79,0.84806799],[594.48,1.75366397],[594.25,0.83574261],[594.19,1.24532679]],[[596.08,1.25697962],[596.16,2.603968],[596.2,1.25697962],[596.41,1.50837555],[596.55,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036956342,[[594.81,0.3362031],[594.48,1.75366397],[594.25,0.83574261]],[[596.08,1.25697962],[596.16,2.603968]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036956343,[[594.81,0.3362031],[594.48,1.75366397],[594.25,0.83574261],[594.18,1.24532679],[593.89,1.00851206]],[[596.08,1.25697962],[596.16,2.603968],[596.21,1.25697962],[596.42,1.50837555],[596.56,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036956538,[[594.82,0.3362031],[594.81,0.85924557],[594.48,1.75366397],[594.25,0.83574261],[594.17,1.24532679]],[[596.09,1.25697962],[596.16,2.603968],[596.21,1.25697962],[596.42,1.50837555],[596.55,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036956737,[[594.83,0.3362031],[594.48,1.75366397],[594.25,0.83574261],[594.17,1.24532679],[593.89,1.00851206]],[[596.09,1.25697962],[596.16,2.603968],[596.21,1.25697962],[596.42,1.50837555],[596.55,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036956941,[[594.48,1.75366397],[594.25,0.83574261],[594.17,1.24532679],[593.89,1.00851206]],[[596.09,1.25697962],[596.16,2.603968],[596.21,1.25697962],[596.42,1.50837555],[596.55,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036956942,[[594.84,0.3362031],[594.82,0.82646919],[594.48,1.75366397],[594.25,0.83574261],[594.17,1.24532679]],[[596.09,1.25697962],[596.16,2.603968],[596.21,1.25697962],[596.42,1.50837555],[596.55,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036957142,[[594.85,0.3362031],[594.48,1.75366397],[594.25,0.83574261],[594.17,1.24532679],[593.9,1.00851597]],[[596.09,1.25697962],[596.16,2.603968],[596.21,1.25697962],[596.42,1.50837555],[596.55,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036957342,[[594.85,0.3362031],[594.48,1.75366397],[594.25,0.83574261]],[[596.09,1.25697962],[596.16,2.603968],[596.21,1.25697962],[596.42,1.50837555],[596.55,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036957343,[[594.86,0.3362031],[594.85,0.85756473],[594.48,1.75366397],[594.25,0.83574261],[594.16,1.24532679]],[[596.1,1.25697962],[596.16,2.603968],[596.21,1.25697962],[596.43,1.50837555],[596.56,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036957641,[[594.87,0.3362031],[594.48,1.75366397],[594.25,0.83574261],[594.16,1.24532679],[594.04,1.24532679]],[[596.11,1.25697962],[596.16,2.603968],[596.23,1.25697962],[596.44,1.50837555],[596.58,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036957843,[[594.88,0.3362031],[594.48,1.75366397],[594.25,0.83574261],[594.16,1.24532679],[594.04,1.24532679]],[[596.11,1.25697962],[596.16,2.603968],[596.23,1.25697962],[596.44,1.50837555],[596.58,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036958039,[[594.89,0.3362031],[594.88,0.83512552],[594.48,1.75366397],[594.28,0.85487539],[594.25,0.83574261]],[[596.11,1.25697962],[596.16,2.603968],[596.23,1.25697962],[596.44,1.50837555],[596.57,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036958243,[[594.9,0.3362031],[594.48,1.75366397],[594.28,0.85487539],[594.25,0.83574261],[592.14,3.63220314]],[[596.11,1.25697962],[596.16,2.603968],[596.22,1.25697962],[596.44,1.50837555],[596.57,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036958445,[[594.91,0.3362031],[594.48,1.75366397],[594.28,0.85487539],[594.25,0.83574261],[594.15,1.24532679]],[[596.11,1.25697962],[596.16,2.603968],[596.23,1.25697962],[596.44,1.50837555],[596.57,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036958745,[[594.92,0.3362031],[594.48,1.75366397],[594.28,0.85487539],[594.15,1.24532679],[593.84,1.00852246]],[[596.11,1.25697962],[596.16,2.603968],[596.23,1.25697962],[596.44,1.50837555],[596.57,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036959045,[[594.93,0.3362031],[594.92,0.83294117],[594.32,0.83605042],[594.28,0.85487539],[594.15,1.24532679]],[[596.11,1.25697962],[596.16,2.603968],[596.23,1.25697962],[596.44,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036959046,[[594.93,0.3362031],[594.92,0.83294117],[594.32,0.83605042],[594.28,0.85487539],[594.15,1.24532679]],[[596.11,1.25697962],[596.16,2.603968],[596.23,1.25697962],[596.44,1.50837555],[596.58,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036959247,[[594.94,0.3362031],[594.55,1.75354614],[594.16,1.24532679],[594.04,1.24532679],[593.86,0.7147717]],[[596.12,1.25697962],[596.16,2.603968],[596.24,1.25697962],[596.45,1.50837555],[596.58,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036959545,[[594.95,0.3362031],[594.94,0.82731092],[594.55,2.58791588],[594.15,1.24532679],[594.03,1.24532679]],[[596.12,1.25697962],[596.16,2.603968],[596.24,1.25697962],[596.46,1.50837555],[596.59,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036959842,[[594.96,0.3362031],[594.55,2.58791588],[594.15,1.24532679],[594.03,1.24532679],[593.84,1.00852246]],[[596.12,1.25697962],[596.16,2.603968],[596.24,1.25697962],[596.45,1.50837555],[596.58,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036960046,[[594.97,0.3362031],[594.96,0.82285714],[594.55,2.58791588],[594.15,1.24532679],[594.03,1.24532679]],[[596.12,1.25697962],[596.16,2.603968],[596.24,1.25697962],[596.45,1.50837555],[596.58,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036960243,[[594.55,2.58791588],[594.15,1.24532679]],[[596.12,1.25697962],[596.16,2.603968],[596.24,1.25697962],[596.45,1.50837555],[596.58,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036960244,[[594.98,0.3362031],[594.55,2.58791588],[594.25,1.24532679],[594.15,1.24532679],[594.04,0.71472238]],[[596.01,1.25697962],[596.11,1.25697962],[596.16,2.603968],[596.29,1.50837555],[596.41,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036960541,[[594.99,0.3362031],[594.98,0.84932773],[594.55,2.58791588],[594.25,1.24532679],[594.15,1.24532679]],[[596.01,1.25697962],[596.11,1.25697962],[596.16,2.603968],[596.29,1.50837555],[596.4,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036960746,[[595.0,0.3362031],[594.55,2.58791588],[594.25,1.24532679],[594.16,0.71472238],[594.15,1.24532679]],[[596.01,1.25697962],[596.11,1.25697962],[596.16,2.603968],[596.29,1.50837555],[596.41,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036960945,[[594.55,2.58791588]],[[596.01,1.25697962],[596.11,1.25697962],[596.16,2.603968],[596.29,1.50837555],[596.41,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036960946,[[595.01,0.3362031],[594.99,0.84789915],[594.55,2.58791588],[594.28,1.24532679],[594.18,1.24532679]],[[595.99,1.25697962],[596.08,1.25697962],[596.16,2.603968],[596.26,1.50837555],[596.37,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036961145,[[595.02,0.3362031],[594.55,2.58791588],[594.28,1.24532679],[594.19,0.71472238],[594.18,1.24532679]],[[595.99,1.25697962],[596.08,1.25697962],[596.16,2.603968],[596.26,1.50837555],[596.37,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036961347,[[595.03,0.3362031],[594.99,0.82915966],[594.55,2.58791588],[594.28,1.24532679],[594.19,0.71472238]],[[595.99,1.25697962],[596.09,1.25697962],[596.16,2.603968],[596.26,1.50837555],[596.37,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036961544,[[595.04,0.3362031],[594.55,2.58791588],[594.28,1.24532679],[594.19,1.24532679],[593.74,2.54254219]],[[595.99,1.25697962],[596.09,1.25697962],[596.16,2.603968],[596.26,1.50837555],[596.37,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036961741,[[595.05,0.3362031],[595.04,0.84565619],[594.55,2.58791588],[594.28,1.24532679],[594.18,1.24532679]],[[595.98,1.25697962],[596.07,1.25697962],[596.16,2.603968],[596.25,1.50837555],[596.35,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036962047,[[595.06,0.3362031],[594.55,2.58791588],[594.27,1.24532679],[594.17,1.24532679],[594.03,1.00850816]],[[595.97,1.25697962],[596.06,1.25697962],[596.16,2.603968],[596.24,1.50837555],[596.34,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036962248,[[595.06,0.8607797],[594.55,2.58791588],[594.27,1.24532679],[594.17,1.24532679]],[[596.06,1.25697962],[596.16,2.603968],[596.34,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036962249,[[595.06,0.8607797],[594.55,2.58791588],[594.27,1.24532679],[594.19,0.71479081],[594.17,1.24532679]],[[595.96,1.25697962],[596.06,1.25697962],[596.16,2.603968],[596.23,1.50837555],[596.34,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036962548,[[594.55,2.58791588],[594.27,1.24532679],[594.19,0.71479081],[594.17,1.24532679]],[[595.96,1.25697962],[596.06,1.25697962],[596.16,2.603968],[596.23,1.50837555],[596.34,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036962549,[[594.55,2.58791588],[594.26,1.24532679],[594.18,0.71479081],[594.16,1.24532679],[593.99,1.49439214]],[[595.95,1.25697962],[596.05,1.25697962],[596.16,2.603968],[596.22,1.50837555],[596.33,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036962747,[[594.56,0.33617985],[594.55,2.58791588],[594.24,1.24532679],[594.15,1.24532679],[594.02,0.71479081]],[[595.93,1.25697962],[596.03,1.25697962],[596.16,2.603968],[596.2,1.50837555],[596.31,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036962949,[[594.57,0.33617985],[594.55,2.58791588],[594.24,1.24532679],[594.14,1.24532679],[594.03,0.71479081]],[[595.93,1.25697962],[596.16,2.603968],[596.2,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036962950,[[594.57,0.33617985],[594.55,2.58791588],[594.24,1.24532679],[594.14,1.24532679],[594.03,0.71479081]],[[595.93,1.25697962],[596.02,1.25697962],[596.16,2.603968],[596.2,1.50837555],[596.3,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036963150,[[594.58,0.33617985],[594.55,2.58791588],[594.05,1.24532679],[593.92,1.24532679],[593.69,1.49439214]],[[596.1,1.25697962],[596.16,0.84995048],[596.22,1.25697962],[596.45,1.50837555],[596.59,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036963350,[[594.59,0.33617985],[594.55,2.58791588],[593.95,2.10490662],[593.82,1.24532679],[593.57,1.49439214]],[[596.09,3.01075406],[596.22,1.25697962],[596.47,1.50837555],[596.62,2.56633341],[596.85,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036963550,[[594.6,0.33617985],[594.55,2.58791588],[593.95,2.10490662],[593.82,1.24532679],[593.58,1.00867579]],[[596.08,1.25697962],[596.09,1.75377444],[596.22,2.08305927],[596.46,1.50837555],[596.61,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036963752,[[594.61,0.33617985],[594.55,2.58791588],[593.95,2.10490662],[593.82,1.24532679],[593.58,2.50306793]],[[596.08,1.25697962],[596.09,1.75377444],[596.21,1.25697962],[596.22,0.82607965],[596.46,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036964051,[[594.62,0.33617985],[594.55,2.58791588],[593.95,2.10490662],[593.82,1.24532679],[593.59,1.00867579]],[[596.08,1.25697962],[596.09,1.75377444],[596.21,1.25697962],[596.22,0.82607965],[596.45,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036964251,[[594.63,0.33617985],[594.55,2.58791588],[593.96,1.24532679],[593.95,0.85957983],[593.82,1.24532679]],[[596.08,1.25697962],[596.09,1.75377444],[596.22,0.82607965]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036964252,[[594.63,0.33617985],[594.55,2.58791588],[593.96,1.24532679],[593.95,0.85957983],[593.82,1.24532679]],[[596.08,1.25697962],[596.09,1.75377444],[596.22,2.08305927],[596.46,1.50837555],[596.61,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036964552,[[594.64,0.33617985],[594.55,2.58791588],[593.98,1.24532679],[593.95,0.85957983],[593.85,1.24532679]],[[596.05,1.25697962],[596.09,1.75377444],[596.18,1.25697962],[596.22,0.82607965],[596.42,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036964847,[[594.65,0.33617985],[594.55,2.58791588],[593.98,1.24532679],[593.95,0.85957983],[593.85,1.24532679]],[[596.05,1.25697962],[596.09,1.75377444],[596.18,1.25697962],[596.22,0.82607965],[596.41,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036965149,[[594.66,0.33617985],[594.55,2.58791588],[593.98,1.24532679],[593.95,0.85957983],[593.85,1.24532679]],[[596.05,1.25697962],[596.09,1.75377444],[596.17,1.25697962],[596.22,0.82607965],[596.41,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036965349,[[594.55,2.58791588],[593.95,0.85957983]],[[596.09,1.75377444],[596.22,0.82607965]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036965350,[[594.67,0.33617985],[594.55,2.58791588],[593.96,1.24532679],[593.95,0.85957983],[593.83,1.24532679]],[[596.02,1.25697962],[596.09,1.75377444],[596.15,1.25697962],[596.22,0.82607965],[596.38,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036965550,[[594.68,0.33617985],[594.55,2.58791588],[593.96,1.24532679],[593.95,0.85957983],[593.83,1.24532679]],[[596.02,1.25697962],[596.09,1.75377444],[596.15,1.25697962],[596.22,0.82607965],[596.38,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036965752,[[594.69,0.33617985],[594.55,2.58791588],[593.96,1.24532679],[593.95,0.85957983],[593.83,1.24532679]],[[596.02,1.25697962],[596.09,1.75377444],[596.15,1.25697962],[596.22,0.82607965],[596.38,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036965950,[[594.7,0.33617985],[594.55,2.58791588],[593.96,1.24532679],[593.95,0.85957983],[593.83,1.24532679]],[[596.01,1.25697962],[596.09,1.75377444],[596.14,1.25697962],[596.22,0.82607965],[596.38,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036966253,[[594.71,0.33617985],[594.55,0.83436974],[593.95,0.85957983],[593.87,1.24532679],[593.73,1.24532679]],[[596.07,1.25697962],[596.09,1.75377444],[596.21,1.25697962],[596.22,0.82607965],[596.46,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036966548,[[594.72,0.33617985],[594.47,1.75386282],[593.81,1.24532679],[593.67,1.24532679],[593.49,0.71556798]],[[595.99,1.25697962],[596.09,1.75377444],[596.16,1.25697962],[596.22,0.82607965],[596.39,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036966745,[[594.73,0.33617985],[594.47,1.75386282],[593.81,1.24532679],[593.67,1.24532679],[593.48,0.71556798]],[[595.99,1.25697962],[596.09,1.75377444],[596.13,1.25697962],[596.22,0.82607965],[596.39,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036966945,[[594.74,0.33617985],[594.47,1.75386282],[593.81,1.24532679],[593.66,1.24532679],[593.48,0.71556798]],[[595.99,1.25697962],[596.09,1.75377444],[596.13,1.25697962],[596.22,0.82607965],[596.39,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036967251,[[594.75,0.33617985],[594.47,1.75386282],[594.14,0.82013579],[593.8,1.24532679],[593.66,1.24532679]],[[595.99,1.25697962],[596.09,1.75377444],[596.13,1.25697962],[596.22,0.82607965],[596.39,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036967446,[[594.75,0.33617985],[594.47,1.75386282],[594.14,0.82013579],[593.8,1.24532679],[593.66,1.24532679]],[[595.99,1.25697962],[596.09,1.75377444],[596.22,0.82607965]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036967447,[[594.76,0.33630402],[594.75,0.82097635],[594.47,1.75386282],[594.15,0.83030658],[594.14,0.82013579]],[[595.99,1.25697962],[596.09,1.75377444],[596.12,1.25697962],[596.22,0.82607965],[596.38,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036967651,[[594.77,0.33630402],[594.47,1.75386282],[594.15,0.83030658],[594.14,0.82013579],[593.79,1.24532679]],[[595.98,1.25697962],[596.09,1.75377444],[596.12,1.25697962],[596.22,0.82607965],[596.37,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036967846,[[594.78,0.33630402],[594.47,1.75386282],[594.15,0.83030658],[593.79,1.24532679],[593.41,1.00892555]],[[595.98,1.25697962],[596.09,1.75377444],[596.12,1.25697962],[596.22,0.82607965],[596.37,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036968147,[[594.79,0.33630402],[594.77,0.82304799],[594.47,2.59904734],[594.15,0.83030658],[593.79,1.24532679]],[[595.98,1.25697962],[596.09,1.75377444],[596.12,1.25697962],[596.22,0.82607965],[596.38,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036968346,[[594.8,0.33630402],[594.47,2.59904734],[594.15,0.83030658],[593.78,1.24532679],[593.64,1.24532679]],[[595.98,1.25697962],[596.09,1.75377444],[596.12,1.25697962],[596.22,0.82607965],[596.38,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036968547,[[594.81,0.33630402],[594.8,0.83902135],[594.47,2.59904734],[594.15,0.83030658],[593.78,1.24532679]],[[595.98,1.25697962],[596.09,1.75377444],[596.12,1.25697962],[596.22,0.82607965],[596.37,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036968750,[[594.82,0.33630402],[594.8,0.83902135],[594.47,2.59904734],[594.15,0.83030658],[593.78,1.24532679]],[[595.98,1.25697962],[596.09,1.75377444],[596.12,1.25697962],[596.22,0.82607965],[596.37,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036968955,[[594.83,0.33630402],[594.8,0.83902135],[594.47,2.59904734],[594.15,0.83030658],[593.88,1.24532679]],[[595.9,1.25697962],[596.02,1.25697962],[596.09,1.75377444],[596.22,0.82607965],[596.25,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036969147,[[594.84,0.33630402],[594.47,2.59904734],[594.15,0.83030658],[593.88,1.24532679],[592.46,2.54254219]],[[595.9,2.09431956],[596.02,1.25697962],[596.09,1.75377444],[596.22,0.82607965],[596.25,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036969347,[[594.82,0.85213631],[594.47,2.59904734],[594.15,0.83030658],[593.87,1.24532679],[593.53,1.00892284]],[[595.9,2.09431956],[596.03,1.25697962],[596.09,1.75377444],[596.22,0.82607965],[596.26,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036969550,[[594.83,0.33630552],[594.47,2.59904734],[594.15,0.83030658],[593.87,1.24532679],[593.53,1.00892284]],[[595.9,0.83733994],[595.91,1.25697962],[596.03,1.25697962],[596.09,1.75377444],[596.22,0.82607965]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036969748,[[594.84,0.33630552],[594.82,0.84137531],[594.47,2.59904734],[594.15,0.83030658],[593.87,1.24532679]],[[595.9,1.25697962],[596.03,1.25697962],[596.09,1.75377444],[596.22,0.82607965],[596.25,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036969954,[[594.47,2.59904734],[594.15,0.83030658],[593.92,1.24532679],[593.81,1.24532679],[593.76,0.71582099]],[[595.86,1.25697962],[595.9,0.82985769],[595.98,1.25697962],[596.09,1.75377444],[596.19,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036970249,[[594.48,0.33630668],[594.47,2.59904734],[594.15,0.83030658],[593.92,1.24532679],[593.8,1.24532679]],[[595.86,1.25697962],[595.98,1.25697962],[596.09,1.75377444],[596.19,1.50837555],[596.53,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036970454,[[594.49,0.33630668],[594.47,2.59904734],[594.15,0.83030658],[593.92,1.24532679],[593.8,1.24532679]],[[595.86,2.08448334],[595.98,1.25697962],[596.09,1.75377444],[596.19,1.50837555],[596.53,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036970651,[[594.5,0.33630668],[594.47,2.59904734],[594.15,0.83030658],[593.92,1.24532679],[593.81,1.24532679]],[[595.86,0.82750372],[595.87,1.25697962],[595.99,1.25697962],[596.09,1.75377444],[596.2,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036970854,[[594.47,2.59904734],[594.15,0.83030658],[593.92,1.24532679],[593.81,1.24532679]],[[595.86,0.82750372],[595.87,1.25697962],[595.99,1.25697962],[596.09,1.75377444],[596.2,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036970855,[[594.51,0.33630668],[594.47,2.59904734],[594.15,0.83030658],[593.92,1.24532679],[593.81,1.24532679]],[[595.87,1.25697962],[595.98,1.25697962],[596.09,1.75377444],[596.2,1.50837555],[596.84,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036971055,[[594.52,0.33630668],[594.47,2.59904734],[594.15,0.83030658],[593.92,1.24532679],[593.81,1.24532679]],[[595.87,2.10617347],[595.98,1.25697962],[596.09,1.75377444],[596.2,1.50837555],[596.84,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036971258,[[594.53,0.33630668],[594.47,2.59904734],[594.15,0.83030658],[593.92,1.24532679],[593.81,1.24532679]],[[595.87,2.10617347],[595.98,1.25697962],[596.09,1.75377444],[596.2,1.50837555],[596.84,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036971454,[[594.54,0.33630668],[594.47,2.59904734],[594.15,0.83030658],[593.92,1.24532679],[593.8,1.24532679]],[[595.87,2.10617347],[595.99,1.25697962],[596.09,1.75377444],[596.2,1.50837555],[596.54,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036971655,[[594.55,0.33630668],[594.47,2.59904734],[594.15,0.83030658],[593.92,1.24532679],[593.8,1.24532679]],[[595.87,2.10617347],[595.99,1.25697962],[596.09,1.75377444],[596.2,1.50837555],[596.53,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036971850,[[594.56,0.33630668],[594.47,2.59904734],[594.15,0.83030658],[593.92,1.24532679],[593.8,1.24532679]],[[595.87,2.10617347],[595.99,1.25697962],[596.09,1.75377444],[596.2,1.50837555],[596.53,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036972156,[[594.57,0.33630668],[594.47,2.59904734],[594.15,0.83030658],[593.91,1.24532679],[593.8,1.24532679]],[[595.87,2.10617347],[595.98,1.25697962],[596.09,1.75377444],[596.2,1.50837555],[596.53,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036972355,[[594.58,0.33630668],[594.47,2.59904734],[594.15,0.83030658],[593.91,1.24532679],[593.79,1.24532679]],[[595.87,2.10617347],[595.99,1.25697962],[596.09,1.75377444],[596.2,1.50837555],[596.53,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036972556,[[594.47,2.59904734],[594.15,0.83030658],[593.91,1.24532679],[593.79,1.24532679]],[[595.87,2.10617347],[595.99,1.25697962],[596.09,1.75377444],[596.2,1.50837555],[596.53,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036972557,[[594.59,0.33630668],[594.47,2.59904734],[594.15,0.83030658],[593.91,1.24532679],[593.79,1.24532679]],[[595.87,2.10617347],[595.99,1.25697962],[596.09,1.75377444],[596.2,1.50837555],[596.53,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036972857,[[594.6,0.33630668],[594.47,2.59904734],[594.15,0.83030658],[593.91,1.24532679],[593.79,1.24532679]],[[595.87,2.10617347],[595.99,1.25697962],[596.09,1.75377444],[596.2,1.50837555],[596.54,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036973056,[[594.61,0.33630668],[594.47,2.59904734],[594.15,0.83030658],[593.91,1.24532679],[593.8,1.24532679]],[[595.87,2.10617347],[595.99,1.25697962],[596.09,1.75377444],[596.2,1.50837555],[596.54,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036973357,[[594.62,0.33630668],[594.47,2.59904734],[594.15,0.83030658],[593.91,1.24532679],[593.79,1.24532679]],[[595.87,0.84919385],[595.88,1.25697962],[595.99,1.25697962],[596.21,1.50837555],[596.34,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036973555,[[594.63,0.33630668],[594.47,2.59904734],[594.15,0.83030658],[593.91,1.24532679],[593.79,1.24532679]],[[595.88,1.25697962],[595.99,1.25697962],[596.21,1.50837555],[596.34,2.56633341],[596.85,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036973751,[[594.64,0.33630668],[594.47,2.59904734],[594.15,0.83030658],[593.91,1.24532679],[593.79,1.24532679]],[[595.88,2.10880458],[595.95,1.75408383],[596.0,1.25697962],[596.21,1.50837555],[596.34,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036973952,[[594.65,0.33630668],[594.47,2.59904734],[594.15,0.83030658],[593.91,1.24532679],[593.79,1.24532679]],[[595.88,2.10880458],[595.95,1.75408383],[596.0,1.25697962],[596.21,1.50837555],[596.34,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036974153,[[594.66,0.33630668],[594.47,2.59904734],[594.15,0.83030658],[593.91,1.24532679],[593.79,1.24532679]],[[595.88,2.10880458],[595.95,1.75408383],[596.0,1.25697962],[596.21,1.50837555],[596.34,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036974353,[[594.67,0.33630668],[594.47,2.59904734],[594.15,0.83030658],[593.91,1.24532679],[593.79,1.24532679]],[[595.88,2.10880458],[595.95,1.75408383],[596.0,1.25697962],[596.21,1.50837555],[596.34,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036974658,[[594.68,0.33630668],[594.47,2.59904734],[594.15,0.83030658],[593.92,1.24532679],[593.8,1.96106711]],[[595.88,0.85182496],[595.89,1.25697962],[595.95,1.75408383],[596.01,1.25697962],[596.22,2.3344552]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036974856,[[594.69,0.33630668],[594.47,2.59904734],[594.15,0.83030658],[593.92,1.24532679],[593.8,1.24532679]],[[595.9,1.25697962],[595.95,1.75408383],[596.01,1.25697962],[596.22,0.82607965],[596.23,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036975052,[[594.7,0.33630668],[594.47,2.59904734],[594.15,0.83030658],[593.92,1.24532679],[593.8,1.24532679]],[[595.9,2.09014485],[595.95,1.75408383],[596.01,1.25697962],[596.22,0.82607965],[596.23,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036975252,[[594.71,0.33630668],[594.47,2.59904734],[594.15,0.83030658],[593.92,1.24532679],[593.8,1.24532679]],[[595.9,2.09014485],[595.95,1.75408383],[596.01,1.25697962],[596.22,0.82607965],[596.23,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036975454,[[594.72,0.33630668],[594.47,2.59904734],[594.15,0.83030658],[593.92,1.24532679],[593.8,1.24532679]],[[595.9,2.09014485],[595.95,1.75408383],[596.02,1.25697962],[596.22,0.82607965],[596.23,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036975657,[[594.73,0.33630668],[594.47,2.59904734],[594.15,0.83030658],[593.92,1.24532679],[593.8,1.24532679]],[[595.9,2.09014485],[595.95,1.75408383],[596.02,1.25697962],[596.22,0.82607965],[596.23,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036975858,[[594.74,0.33630668],[594.47,2.59904734],[594.15,0.83030658],[593.92,1.24532679],[593.8,1.24532679]],[[595.9,2.09014485],[595.95,1.75408383],[596.02,1.25697962],[596.22,0.82607965],[596.23,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036976057,[[594.75,0.33630668],[594.47,2.59904734],[594.15,0.83030658],[593.92,1.24532679],[593.8,1.24532679]],[[595.9,2.09014485],[595.95,1.75408383],[596.02,1.25697962],[596.22,0.82607965],[596.23,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036976259,[[594.76,0.33630668],[594.47,2.59904734],[594.15,0.83030658],[594.03,1.24532679],[593.94,1.24532679]],[[595.77,1.25697962],[595.87,1.25697962],[595.9,0.83316523],[595.95,1.75408383],[596.04,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036976454,[[594.77,0.33630668],[594.47,2.59904734],[594.15,0.83030658],[594.03,1.24532679],[593.95,0.71575571]],[[595.77,1.25697962],[595.87,1.25697962],[595.95,1.75408383],[596.05,1.50837555],[596.87,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036976655,[[594.78,0.33630668],[594.77,0.82602118],[594.47,2.59904734],[594.15,0.83030658],[594.03,1.24532679]],[[595.77,2.09501962],[595.87,1.25697962],[595.95,1.75408383],[596.04,1.50837555],[596.87,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036976854,[[594.77,0.82602118],[594.47,2.59904734],[594.15,0.83030658]],[[595.77,2.09501962],[595.87,1.25697962],[595.95,1.75408383],[596.04,1.50837555],[596.87,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036976855,[[594.79,0.33630668],[594.77,0.82602118],[594.47,2.59904734],[594.15,0.83030658],[594.0,1.24532679]],[[595.77,0.83804],[595.8,1.25697962],[595.9,1.25697962],[595.95,1.75408383],[596.09,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036977060,[[594.8,0.33630668],[594.47,2.59904734],[594.15,0.83030658],[594.0,1.24532679],[593.91,0.71575481]],[[595.8,1.25697962],[595.9,1.25697962],[595.95,1.75408383],[596.08,1.50837555],[596.19,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036977259,[[594.81,0.33630668],[594.8,0.82761808],[594.47,2.59904734],[594.15,0.83030658],[594.0,1.24532679]],[[595.8,2.08510199],[595.9,1.25697962],[595.95,1.75408383],[596.08,1.50837555],[596.19,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036977459,[[594.82,0.33630668],[594.47,2.59904734],[594.15,0.83030658],[594.0,1.24532679],[593.71,1.49439214]],[[595.8,2.08510199],[595.9,1.25697962],[595.95,1.75408383],[596.08,1.50837555],[596.19,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036977654,[[594.83,0.33630668],[594.82,0.84400739],[594.47,2.59904734],[594.15,0.83030658],[594.0,1.24532679]],[[595.8,2.08510199],[595.9,1.25697962],[595.95,1.75408383],[596.08,1.50837555],[596.19,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036977859,[[594.47,2.59904734],[594.15,0.83030658],[594.0,1.24532679]],[[595.8,2.08510199],[595.95,1.75408383]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036977860,[[594.84,0.33629789],[594.47,2.59904734],[594.15,0.83030658],[594.0,1.24532679],[593.42,2.54254219]],[[595.8,0.82812237],[595.82,1.25697962],[595.92,1.25697962],[595.95,1.75408383],[596.1,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036978055,[[594.84,0.85348143],[594.47,2.59904734],[594.15,0.83030658],[594.0,1.24532679],[593.72,1.00888148]],[[595.82,1.25697962],[595.92,1.25697962],[595.95,1.75408383],[596.11,1.50837555],[596.4,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036978264,[[594.47,2.59904734],[594.15,0.83030658],[594.0,1.24532679],[590.34,1.71288391],[589.72,2.56932587]],[[595.82,2.08574439],[595.92,1.25697962],[595.95,1.75408383],[596.1,1.50837555],[596.4,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036978562,[[594.48,0.33629411],[594.47,2.59904734],[594.15,0.83030658],[594.02,1.24532679],[593.92,1.24532679]],[[595.82,0.82876477],[595.83,1.25697962],[595.93,1.25697962],[596.11,1.50837555],[596.22,0.82607965]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036978758,[[594.49,0.33628431],[594.47,2.59904734],[594.15,0.83030658],[594.02,1.24532679],[593.93,0.71575166]],[[595.82,1.25697962],[595.92,1.25697962],[596.1,1.50837555],[596.22,3.39241306],[596.39,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036978955,[[594.5,0.33628431],[594.47,2.59904734],[594.15,0.83030658],[594.02,1.24532679],[593.92,0.71575166]],[[595.82,2.09305851],[595.92,1.25697962],[596.04,1.75398805],[596.1,1.50837555],[596.22,3.39241306]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036979263,[[594.51,0.33628431],[594.47,2.59904734],[594.15,0.83030658],[594.02,1.24532679],[593.92,1.96107845]],[[595.82,2.09305851],[595.92,1.25697962],[596.04,1.75398805],[596.1,1.50837555],[596.22,3.39241306]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036979461,[[594.52,0.33628431],[594.47,2.59904734],[594.15,0.83030658],[594.02,1.24532679],[593.93,0.71575166]],[[595.82,2.09305851],[595.92,1.25697962],[596.04,1.75398805],[596.11,1.50837555],[596.22,3.39241306]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036979654,[[594.53,0.33628431],[594.47,2.59904734],[594.15,0.83030658],[594.02,1.24532679],[593.93,0.71575166]],[[595.82,0.83607889],[595.83,1.25697962],[595.93,1.25697962],[596.04,1.75398805],[596.11,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036979858,[[594.54,0.33628431],[594.47,2.59904734],[594.15,0.83030658],[594.05,1.24532679],[593.95,1.24532679]],[[595.8,1.25697962],[595.89,1.25697962],[596.04,1.75398805],[596.07,1.50837555],[596.18,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036980053,[[594.55,0.33628431],[594.47,2.59904734],[594.15,0.83030658],[594.05,1.24532679],[593.96,1.96107845]],[[595.8,2.07708515],[595.9,1.25697962],[596.04,1.75398805],[596.07,1.50837555],[596.18,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036980258,[[594.56,0.33628431],[594.47,0.84518452],[594.15,0.83030658],[594.08,1.24532679],[593.98,1.24532679]],[[595.8,0.82010553],[595.83,1.25697962],[595.93,1.25697962],[596.1,1.50837555],[596.21,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036980454,[[593.98,1.24532679]],[[595.8,0.82010553],[595.83,1.25697962],[595.93,1.25697962],[596.1,1.50837555],[596.21,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036980455,[[594.57,0.33628431],[594.5,1.75389229],[594.13,1.24532679],[594.04,1.24532679],[593.86,1.49439214]],[[595.9,1.25697962],[596.0,1.25697962],[596.14,1.75389229],[596.18,1.50837555],[596.29,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036980760,[[594.5,1.75389229]],[[595.9,1.25697962],[596.14,1.75389229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036980761,[[594.58,0.33628431],[594.5,2.58366591],[594.14,1.24532679],[594.05,1.24532679],[593.9,0.8603752]],[[595.9,0.85961856],[595.92,1.25697962],[596.01,1.25697962],[596.14,1.75389229],[596.19,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036980960,[[594.59,0.33628431],[594.5,2.58366591],[594.15,1.24532679],[594.05,1.24532679],[593.91,0.71532435]],[[595.92,1.25697962],[596.01,1.25697962],[596.14,1.75389229],[596.19,1.50837555],[597.85,5.13266682]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036981161,[[594.6,0.33628431],[594.5,2.58366591],[594.14,1.24532679],[594.04,1.24532679],[593.91,0.71532435]],[[595.92,0.82938308],[595.93,1.25697962],[596.02,1.25697962],[596.14,1.75389229],[596.2,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036981357,[[594.5,2.58366591],[594.14,1.24532679],[594.04,1.24532679],[593.91,0.71532435],[593.76,2.54152795]],[[595.93,1.25697962],[596.03,1.25697962],[596.14,1.75389229],[596.21,1.50837555],[596.32,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036981561,[[594.51,0.33621766],[594.5,2.58366591],[594.14,1.24532679],[594.04,1.24532679],[593.91,0.71532435]],[[595.93,1.25697962],[596.03,1.25697962],[596.14,1.75389229],[596.21,1.50837555],[596.32,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036981759,[[594.52,0.33621766],[594.5,2.58366591],[594.14,1.24532679],[594.04,1.24532679],[593.92,0.71532435]],[[595.93,0.83593881],[595.94,1.25697962],[596.03,1.25697962],[596.14,1.75389229],[596.21,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036981961,[[594.53,0.33621766],[594.5,2.58366591],[594.14,1.24532679],[594.04,1.24532679],[593.93,0.71532435]],[[595.93,1.25697962],[596.02,1.25697962],[596.14,1.75389229],[596.2,1.50837555],[596.31,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036982158,[[594.54,0.33621766],[594.5,2.58366591],[594.14,1.24532679],[594.05,1.24532679],[593.94,0.71532435]],[[595.93,2.1030882],[596.03,1.25697962],[596.14,1.75389229],[596.21,1.50837555],[596.31,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036982457,[[594.55,0.33621766],[594.5,2.58366591],[594.14,1.24532679],[594.05,1.24532679],[593.95,0.71532435]],[[595.93,2.1030882],[596.03,1.25697962],[596.14,1.75389229],[596.21,1.50837555],[596.32,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036982661,[[594.56,0.33621766],[594.5,2.58366591],[594.15,1.24532679],[594.05,1.24532679],[593.96,0.71532435]],[[595.93,2.1030882],[596.03,1.25697962],[596.14,1.75389229],[596.21,1.50837555],[596.32,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036982958,[[594.5,2.58366591],[594.15,1.24532679],[594.05,1.24532679]],[[595.93,2.1030882],[596.14,1.75389229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036982959,[[594.57,0.33621766],[594.5,2.58366591],[594.15,1.24532679],[594.05,1.24532679],[593.97,0.71532435]],[[595.93,2.1030882],[596.02,1.25697962],[596.14,1.75389229],[596.2,1.50837555],[596.31,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036983164,[[594.58,0.33621766],[594.5,2.58366591],[594.13,1.24532679],[594.03,1.24532679],[593.98,0.71532435]],[[595.91,1.25697962],[595.93,0.84610858],[596.01,1.25697962],[596.14,1.75389229],[596.19,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036983359,[[594.59,0.33621766],[594.5,2.58366591],[594.13,1.24532679],[594.03,1.24532679],[593.99,0.71532435]],[[595.92,1.25697962],[596.02,1.25697962],[596.14,1.75389229],[596.19,1.50837555],[596.74,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036983558,[[594.6,0.33621766],[594.5,2.58366591],[594.13,1.24532679],[594.03,1.24532679],[594.0,0.71532435]],[[595.9,1.25697962],[595.92,0.82030593],[596.0,1.25697962],[596.14,1.75389229],[596.18,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036983759,[[594.61,0.33621766],[594.5,2.58366591],[594.12,1.24532679],[594.02,1.24532679],[593.88,1.00888233]],[[595.9,1.25697962],[596.0,1.25697962],[596.14,1.75389229],[596.17,1.50837555],[596.28,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036983962,[[594.5,2.58366591]],[[595.9,1.25697962],[596.14,1.75389229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036983963,[[594.62,0.33621766],[594.5,2.58366591],[594.13,1.24532679],[594.03,1.24532679],[593.91,0.71531435]],[[595.9,0.85358883],[595.91,1.25697962],[596.01,1.25697962],[596.14,1.75389229],[596.18,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036984158,[[594.63,0.33621766],[594.5,2.58366591],[594.13,1.24532679],[594.03,1.24532679],[593.91,0.71531435]],[[595.91,1.25697962],[596.01,1.25697962],[596.14,1.75389229],[596.19,1.50837555],[597.86,5.13266682]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036984365,[[594.64,0.33621766],[594.5,2.58366591],[594.13,1.24532679],[594.03,1.24532679],[593.91,0.71531435]],[[595.91,2.09067709],[596.01,1.25697962],[596.14,1.75389229],[596.19,1.50837555],[596.3,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036984564,[[594.65,0.33621766],[594.5,2.58366591],[594.14,1.24532679],[594.04,1.24532679],[593.91,0.71531435]],[[595.91,2.09067709],[596.01,1.25697962],[596.14,1.75389229],[596.18,1.50837555],[596.29,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036984764,[[594.66,0.33621766],[594.5,2.58366591],[594.14,1.24532679],[594.04,1.24532679],[593.91,0.71531435]],[[595.91,2.09067709],[596.0,1.25697962],[596.14,1.75389229],[596.18,1.50837555],[596.29,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036985060,[[594.5,2.58366591],[594.14,1.24532679],[594.04,1.24532679],[593.91,0.71531435],[593.03,2.54254219]],[[595.91,2.09067709],[596.0,1.25697962],[596.14,1.75389229],[596.18,1.50837555],[596.29,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036985259,[[594.51,0.33622613],[594.5,2.58366591],[594.14,1.24532679],[594.04,1.24532679],[593.91,0.71531435]],[[595.91,2.09067709],[596.0,1.25697962],[596.14,1.75389229],[596.18,1.50837555],[596.29,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036985464,[[594.52,0.33622613],[594.5,2.58366591],[594.13,1.24532679],[594.03,1.24532679],[593.92,0.71531435]],[[595.91,2.09067709],[596.0,1.25697962],[596.14,1.75389229],[596.18,1.50837555],[596.29,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036985661,[[594.53,0.33622613],[594.5,2.58366591],[594.14,1.24532679],[594.04,1.24532679],[593.93,0.71531435]],[[595.9,1.25697962],[595.91,0.83369747],[596.0,1.25697962],[596.14,1.75389229],[596.18,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036985865,[[594.54,0.33622613],[594.5,2.58366591],[594.14,1.24532679],[594.04,1.24532679],[593.94,0.71531435]],[[595.9,1.25697962],[596.0,1.25697962],[596.14,1.75389229],[596.18,1.50837555],[597.01,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036986060,[[594.55,0.33622613],[594.5,2.58366591],[594.14,1.24532679],[594.04,1.24532679],[593.95,0.71531435]],[[595.9,2.08429054],[596.0,1.25697962],[596.14,1.75389229],[596.17,1.50837555],[596.28,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036986266,[[594.56,0.33622613],[594.5,2.58366591],[594.13,1.24532679],[594.04,1.24532679],[593.96,0.71531435]],[[595.9,2.08429054],[596.0,1.25697962],[596.14,1.75389229],[596.17,1.50837555],[596.28,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036986464,[[594.57,0.33622613],[594.5,2.58366591],[594.15,1.24532679],[594.05,1.24532679],[593.97,0.71531435]],[[595.9,2.08429054],[596.0,1.25697962],[596.14,1.75389229],[596.17,1.50837555],[596.28,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036986666,[[594.58,0.33622613],[594.5,2.58366591],[594.15,1.24532679],[594.05,1.24532679],[593.98,0.71531435]],[[595.9,2.08429054],[595.99,1.25697962],[596.14,1.75389229],[596.17,1.50837555],[596.28,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036986865,[[594.59,0.33622613],[594.5,2.58366591],[594.17,1.24532679],[594.07,1.24532679],[593.99,0.71531435]],[[595.87,1.25697962],[595.9,0.82731092],[595.97,1.25697962],[596.14,3.26226784],[596.24,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036987066,[[594.6,0.33622613],[594.5,2.58366591],[594.17,1.24532679],[594.07,1.24532679],[594.0,0.71531435]],[[595.87,1.25697962],[595.9,0.82731092],[595.97,1.25697962],[596.14,3.26226784],[596.24,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036987369,[[594.61,0.33622613],[594.5,2.58366591],[594.17,1.24532679],[594.08,1.24532679],[594.01,0.71531435]],[[595.87,1.25697962],[595.9,0.82731092],[595.96,1.25697962],[596.13,1.50837555],[596.14,1.75389229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036987569,[[594.62,0.33622613],[594.5,2.58366591],[594.18,1.24532679],[594.08,1.24532679],[593.92,1.72419668]],[[595.86,1.25697962],[595.9,0.82731092],[595.96,1.25697962],[596.13,1.50837555],[596.14,1.75389229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036987869,[[594.63,0.33622613],[594.5,2.58366591],[594.19,1.24532679],[594.09,1.24532679],[593.93,2.20971181]],[[595.85,1.25697962],[595.94,1.25697962],[596.1,1.50837555],[596.14,1.75389229],[596.21,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036988063,[[594.64,0.33622613],[594.5,2.58366591],[594.19,1.24532679],[594.09,1.24532679],[593.94,1.72419768]],[[595.85,1.25697962],[595.94,2.08888327],[596.1,1.50837555],[596.14,1.75389229],[596.21,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036988268,[[594.65,0.33622613],[594.5,2.58366591],[594.19,1.24532679],[594.1,1.24532679],[593.95,0.71531535]],[[595.84,1.25697962],[595.93,1.25697962],[595.94,0.83190365],[596.1,1.50837555],[596.14,1.75389229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036988467,[[594.66,0.33622613],[594.5,2.58366591],[594.2,1.24532679],[594.1,1.24532679],[593.95,1.72419768]],[[595.84,1.25697962],[595.93,1.25697962],[596.1,1.50837555],[596.14,1.75389229],[596.89,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036988668,[[594.67,0.33622613],[594.5,2.58366591],[594.2,1.24532679],[594.11,1.24532679],[593.96,0.71531535]],[[595.84,2.11082192],[595.93,1.25697962],[596.1,1.50837555],[596.14,1.75389229],[596.44,0.841402]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036988867,[[594.68,0.33622613],[594.5,2.58366591],[594.12,1.24532679],[594.02,1.24532679],[593.96,0.71531535]],[[595.84,2.11082192],[596.14,1.75389229],[596.44,0.841402]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036988868,[[594.68,0.33622613],[594.5,2.58366591],[594.12,1.24532679],[594.02,1.24532679],[593.96,0.71531535]],[[595.84,0.8538423],[595.86,1.25697962],[595.96,1.25697962],[596.14,1.75389229],[596.15,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036989069,[[594.69,0.33622613],[594.5,2.58366591],[594.12,1.24532679],[594.02,1.24532679],[593.97,0.71531535]],[[595.86,1.25697962],[595.96,1.25697962],[596.14,1.75389229],[596.15,1.50837555],[597.58,3.66619058]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036989366,[[594.7,0.33622613],[594.5,2.58366591],[594.12,1.24532679],[594.02,1.24532679],[593.98,0.71531535]],[[595.85,1.25697962],[595.86,0.84879894],[595.95,1.25697962],[596.14,3.26226784],[596.25,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036989572,[[594.71,0.33622613],[594.5,2.58366591],[594.13,1.24532679],[594.03,1.24532679],[593.99,0.71531535]],[[595.85,1.25697962],[595.95,1.25697962],[596.14,3.26226784],[596.25,2.56633341],[596.69,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036989873,[[594.72,0.33622613],[594.5,2.58366591],[594.14,1.24532679],[594.04,1.24532679],[594.0,0.71531535]],[[595.85,1.25697962],[596.14,3.26226784]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036989874,[[594.72,0.33622613],[594.5,2.58366591],[594.14,1.24532679],[594.04,1.24532679],[594.0,0.71531535]],[[595.85,0.83131526],[595.86,1.25697962],[595.96,1.25697962],[596.14,1.75389229],[596.15,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036990170,[[594.73,0.33622613],[594.5,2.58366591],[594.13,1.24532679],[594.03,1.24532679],[594.01,0.71531535]],[[595.86,1.25697962],[595.96,1.25697962],[596.14,3.26226784],[597.0,2.56633341],[597.85,1.61893669]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036990372,[[594.74,0.33622613],[594.5,2.58366591],[594.18,1.24532679],[594.09,1.24532679],[594.02,0.71531535]],[[595.81,1.25697962],[595.86,0.83770353],[595.91,1.25697962],[596.08,1.50837555],[596.14,1.75389229]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036990565,[[594.75,0.33622613],[594.5,2.58366591],[594.17,1.24532679],[594.08,1.24532679],[594.03,0.71531535]],[[595.8,1.25697962],[595.86,0.83770353],[595.9,1.25697962],[596.07,1.50837555],[596.59,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036990764,[[594.76,0.33622613],[594.5,0.82977362],[594.18,1.24532679],[594.08,1.24532679],[594.04,0.71531535]],[[595.8,1.25697962],[595.86,0.83770353],[595.89,1.25697962],[596.06,1.50837555],[596.17,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036990965,[[594.77,0.33622613],[594.52,1.75392175],[594.18,1.24532679],[594.09,1.24532679],[593.92,2.20970749]],[[595.79,1.25697962],[595.86,0.83770353],[595.88,1.25697962],[596.05,1.50837555],[596.08,1.75391439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036991170,[[594.78,0.33622613],[594.52,2.60162796],[594.19,1.24532679],[594.1,1.24532679],[593.93,2.20970749]],[[595.8,1.25697962],[595.89,1.25697962],[596.06,1.50837555],[596.08,1.75391439],[596.17,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036991371,[[594.79,0.33622613],[594.52,2.60162796],[594.21,1.24532679],[594.11,1.24532679],[593.95,1.49439214]],[[595.8,1.25697962],[595.9,1.25697962],[596.07,1.50837555],[596.08,1.75391439],[596.17,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036991571,[[594.8,0.33622613],[594.52,2.60162796],[594.21,1.24532679],[594.12,1.24532679],[593.96,0.71531535]],[[595.8,2.08711809],[595.89,1.25697962],[596.06,1.50837555],[596.08,1.75391439],[596.17,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036991872,[[594.81,0.33622613],[594.52,2.60162796],[594.21,1.24532679],[594.12,1.24532679],[593.97,0.7153542]],[[595.8,2.08711809],[595.89,1.25697962],[596.06,1.50837555],[596.08,1.75391439],[596.17,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036992071,[[594.82,0.33622613],[594.52,2.60162796],[594.21,1.24532679],[594.12,1.24532679],[593.97,0.7153542]],[[595.8,2.08711809],[595.89,1.25697962],[596.06,1.50837555],[596.08,1.75391439],[596.16,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036992274,[[594.83,0.33622613],[594.52,2.60162796],[594.22,1.24532679],[594.12,1.24532679],[593.97,0.7153542]],[[595.79,1.25697962],[595.8,0.83013847],[595.89,1.25697962],[596.06,1.50837555],[596.08,1.75391439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036992463,[[594.83,0.8565321],[594.52,2.60162796],[594.22,1.24532679],[594.12,1.24532679],[593.97,0.7153542]],[[595.79,1.25697962],[595.89,1.25697962],[596.06,1.50837555],[596.08,1.75391439],[599.21,1.61893669]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036992666,[[594.84,0.33623969],[594.52,2.60162796],[594.22,1.24532679],[594.12,1.24532679],[593.97,0.7153542]],[[595.79,1.25697962],[595.88,1.25697962],[596.05,1.50837555],[596.08,1.75391439],[596.15,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036992971,[[594.85,0.33623969],[594.84,0.84442802],[594.52,2.60162796],[594.22,1.24532679],[594.13,1.24532679]],[[595.79,2.10830024],[595.88,1.25697962],[596.05,1.50837555],[596.08,1.75391439],[596.16,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036993171,[[594.86,0.33623969],[594.52,2.60162796],[594.22,1.24532679],[594.13,1.24532679],[593.97,1.00874318]],[[595.79,2.10830024],[595.88,1.25697962],[596.05,1.50837555],[596.08,1.75391439],[596.16,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036993374,[[594.87,0.33623969],[594.86,0.84123388],[594.52,2.60162796],[594.23,1.24532679],[594.14,1.24532679]],[[595.79,2.10830024],[595.88,1.25697962],[596.05,1.50837555],[596.08,1.75391439],[596.15,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036993572,[[594.88,0.33623969],[594.52,2.60162796],[594.23,1.24532679],[594.14,1.24532679],[593.98,1.00874318]],[[595.78,1.25697962],[595.79,0.85132062],[595.87,1.25697962],[596.04,1.50837555],[596.08,1.75391439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036993767,[[594.89,0.33623969],[594.88,0.83787164],[594.52,2.60162796],[594.23,1.24532679],[594.14,1.24532679]],[[595.78,1.25697962],[595.79,0.85132062],[595.88,1.25697962],[596.05,1.50837555],[596.08,1.75391439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036993989,[[594.52,2.60162796]],[[595.78,1.25697962],[595.79,0.85132062],[595.88,1.25697962],[596.08,1.75391439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036993990,[[594.9,0.33623969],[594.52,2.60162796],[594.25,1.24532679],[594.15,1.24532679],[593.99,1.49439214]],[[595.78,1.25697962],[595.79,0.85132062],[595.88,1.25697962],[596.04,1.50837555],[596.08,1.75391439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036994171,[[594.91,0.33623969],[594.9,0.83294117],[594.52,2.60162796],[594.24,1.24532679],[594.15,1.24532679]],[[595.79,2.10830024],[595.88,1.25697962],[596.05,1.50837555],[596.08,1.75391439],[599.17,1.61893669]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036994467,[[594.92,0.33623969],[594.52,2.60162796],[594.24,1.24532679],[594.15,1.24532679],[593.87,2.54152795]],[[595.77,1.25697962],[595.79,0.85132062],[595.86,1.25697962],[596.03,1.50837555],[596.08,1.75391439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036994675,[[594.93,0.33623969],[594.92,0.83714285],[594.52,2.60162796],[594.24,1.24532679],[594.15,1.24532679]],[[595.77,1.25697962],[595.86,1.25697962],[596.03,1.50837555],[596.08,1.75391439],[596.13,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036994867,[[594.52,2.60162796],[594.24,1.24532679],[594.15,1.24532679],[593.19,2.54254219],[592.14,1.71432608]],[[595.77,1.25697962],[595.86,1.25697962],[596.03,1.50837555],[596.08,1.75391439],[596.13,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036995072,[[594.53,0.33624185],[594.52,2.60162796],[594.24,1.24532679],[594.15,1.24532679],[593.99,0.71539409]],[[595.76,1.25697962],[595.77,0.82344537],[595.86,1.25697962],[596.03,1.50837555],[596.08,1.75391439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036995267,[[594.54,0.33624185],[594.52,2.60162796],[594.26,1.24532679],[594.16,1.24532679],[594.0,1.49439214]],[[595.76,1.25697962],[595.84,1.25697962],[596.01,1.50837555],[596.08,1.75391439],[596.11,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036995472,[[594.55,0.33624185],[594.52,2.60162796],[594.26,1.24532679],[594.16,1.24532679],[594.01,0.71539409]],[[595.75,1.25697962],[595.84,1.25697962],[596.01,1.50837555],[596.08,1.75391439],[596.11,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036995668,[[594.56,0.33624185],[594.52,2.60162796],[594.25,1.24532679],[594.15,1.24532679],[594.02,0.71544396]],[[595.73,1.25697962],[595.83,1.25697962],[595.84,0.84310924],[595.99,1.50837555],[596.08,1.75391439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036995873,[[594.57,0.33624185],[594.52,2.60162796],[594.25,1.24532679],[594.15,1.24532679],[594.03,0.71544396]],[[595.73,1.25697962],[595.83,1.25697962],[595.84,0.84310924],[595.99,1.50837555],[596.08,1.75391439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036996074,[[594.58,0.33624185],[594.52,2.60162796],[594.25,1.24532679],[594.16,1.24532679],[594.04,0.71544396]],[[595.74,1.25697962],[595.83,1.25697962],[595.84,0.84310924],[596.0,1.50837555],[596.08,1.75391439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036996370,[[594.59,0.33624185],[594.52,2.60162796],[594.27,1.24532679],[594.18,1.24532679],[594.05,0.71539513]],[[595.72,1.25697962],[595.81,1.25697962],[595.84,0.84310924],[595.98,1.50837555],[596.08,4.3202478]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036996574,[[594.6,0.33624185],[594.52,2.60162796],[594.26,1.24532679],[594.17,1.24532679],[594.06,0.71539513]],[[595.71,1.25697962],[595.8,1.25697962],[595.97,1.50837555],[596.07,2.56633341],[596.08,1.75391439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036996769,[[594.61,0.33624185],[594.52,0.84770621],[594.03,1.24532679],[593.9,1.24532679],[593.67,1.49439214]],[[595.71,0.83781512],[595.89,1.25697962],[596.01,1.25697962],[596.08,1.75391439],[596.24,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036996970,[[593.67,1.49439214]],[[595.71,0.83781512],[595.89,1.25697962],[596.01,1.25697962],[596.08,1.75391439],[596.24,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036996971,[[594.62,0.33624185],[594.45,1.75413541],[593.97,1.24532679],[593.85,1.24532679],[593.68,0.71574683]],[[595.83,1.25697962],[595.96,1.25697962],[596.08,1.75391439],[596.18,1.50837555],[596.32,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036997175,[[594.63,0.33624185],[594.45,2.60248779],[593.96,1.24532679],[593.84,1.24532679],[593.69,0.71574683]],[[595.83,2.0883515],[595.96,1.25697962],[596.08,1.75391439],[596.19,1.50837555],[596.33,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036997375,[[594.64,0.33624185],[594.45,2.60248779],[593.98,1.24532679],[593.85,1.24532679],[593.62,1.49439214]],[[595.82,1.25697962],[595.95,1.25697962],[596.08,1.75391439],[596.18,1.50837555],[596.32,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036997575,[[594.65,0.33624185],[594.45,2.60248779],[593.98,1.24532679],[593.85,1.24532679],[593.62,1.49439214]],[[595.82,1.25697962],[595.83,0.82952252],[595.95,1.25697962],[596.08,1.75391439],[596.18,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036997776,[[594.45,2.60248779],[593.98,1.24532679],[593.85,1.24532679],[593.62,1.49439214]],[[595.82,1.25697962],[595.83,0.82952252],[595.95,1.25697962],[596.08,1.75391439],[596.18,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036997777,[[594.66,0.33624185],[594.45,2.60248779],[593.98,1.24532679],[593.85,1.24532679],[593.62,1.49439214]],[[595.82,1.25697962],[595.83,0.82952252],[595.95,1.25697962],[596.08,1.75391439],[596.18,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036997975,[[594.67,0.33624185],[594.45,2.60248779],[593.98,1.24532679],[593.86,1.24532679],[593.63,1.49439214]],[[595.83,2.08650214],[595.95,1.25697962],[596.08,1.75391439],[596.19,1.50837555],[596.33,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036998175,[[594.68,0.33624185],[594.45,2.60248779],[593.98,1.24532679],[593.86,1.24532679],[593.63,1.49439214]],[[595.83,2.08650214],[595.95,1.25697962],[596.08,1.75391439],[596.19,1.50837555],[596.33,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036998375,[[594.69,0.33624185],[594.45,2.60248779],[593.98,1.24532679],[593.86,1.24532679],[593.62,1.49439214]],[[595.83,2.08650214],[595.95,1.25697962],[596.08,1.75391439],[596.18,1.50837555],[596.33,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036998677,[[594.7,0.33624185],[594.45,2.60248779],[593.99,1.24532679],[593.87,1.24532679],[593.63,1.49439214]],[[595.83,0.82952252],[595.84,1.25697962],[595.97,1.25697962],[596.08,1.75391439],[596.2,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036998976,[[594.71,0.33624185],[594.45,2.60248779],[594.04,1.24532679],[593.91,1.24532679],[593.68,1.49439214]],[[595.88,1.25697962],[596.01,1.25697962],[596.08,1.75391439],[596.24,1.50837555],[596.38,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036999176,[[594.72,0.33624185],[594.45,2.60248779],[594.05,1.24532679],[593.92,2.10555736],[593.69,1.49439214]],[[595.88,1.25697962],[596.08,1.75391439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036999177,[[594.72,0.33624185],[594.45,2.60248779],[594.05,1.24532679],[593.92,2.10555736],[593.69,1.49439214]],[[595.88,0.81985541],[595.89,1.25697962],[596.02,1.25697962],[596.08,1.75391439],[596.25,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036999369,[[594.73,0.33624185],[594.45,2.60248779],[594.05,1.24532679],[593.92,2.10555736],[593.69,1.49439214]],[[595.89,1.25697962],[596.02,1.25697962],[596.08,1.75391439],[596.25,1.50837555],[599.51,1.62205582]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036999575,[[594.74,0.33624185],[594.45,2.60248779],[594.05,1.24532679],[593.92,2.10555736],[593.69,1.49439214]],[[595.89,1.25697962],[596.02,1.25697962],[596.08,1.75391439],[596.25,1.50837555],[596.94,1.62205582]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036999773,[[594.75,0.33624185],[594.45,2.60248779],[594.05,1.24532679],[593.93,1.24532679],[593.92,0.86023057]],[[595.89,0.84944519],[595.9,1.25697962],[596.02,1.25697962],[596.08,1.75391439],[596.25,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729036999983,[[594.76,0.33624185],[594.75,0.8516308],[594.45,2.60248779],[594.05,1.24532679],[593.93,1.24532679]],[[595.89,1.25697962],[596.02,1.25697962],[596.08,1.75391439],[596.25,1.50837555],[596.39,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037000272,[[594.77,0.33626369],[594.45,2.60248779],[594.05,1.24532679],[593.91,1.24532679],[593.68,1.49439214]],[[595.88,1.25697962],[595.89,0.86045729],[596.01,1.25697962],[596.08,1.75391439],[596.24,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037000469,[[594.78,0.33626369],[594.77,0.83837619],[594.45,2.60248779],[594.05,1.24532679],[593.91,1.24532679]],[[595.88,1.25697962],[595.89,0.86045729],[596.01,1.25697962],[596.08,1.75391439],[596.24,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037000673,[[594.79,0.33626369],[594.77,0.83837619],[594.45,2.60248779],[594.05,1.24532679],[593.92,2.10555736]],[[595.89,2.11743691],[596.01,1.25697962],[596.08,1.75391439],[596.24,1.50837555],[596.39,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037000867,[[594.8,0.33626369],[594.77,0.83837619],[594.45,2.60248779],[594.05,1.24532679],[593.92,2.10555736]],[[595.89,2.11743691],[596.01,1.25697962],[596.08,1.75391439],[596.24,1.50837555],[596.39,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037001070,[[594.81,0.33626369],[594.45,2.60248779],[594.05,1.24532679],[593.92,2.10555736],[591.22,1.71667416]],[[595.88,1.25697962],[595.89,0.86045729],[596.01,1.25697962],[596.08,1.75391439],[596.24,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037001271,[[594.82,0.33626369],[594.81,0.81971759],[594.45,2.60248779],[594.06,1.24532679],[593.93,1.24532679]],[[595.89,2.11743691],[596.02,1.25697962],[596.08,1.75391439],[596.25,1.50837555],[596.39,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037001468,[[594.83,0.33626369],[594.45,2.60248779],[594.05,1.24532679],[593.93,1.24532679],[593.55,2.54152795]],[[595.89,1.25697962],[596.02,1.25697962],[596.08,1.75391439],[596.25,1.50837555],[596.39,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037001675,[[594.84,0.33626369],[594.83,0.85468145],[594.45,2.60248779],[594.05,1.24532679],[593.92,2.10555736]],[[595.89,2.10527345],[596.01,1.25697962],[596.08,1.75391439],[596.24,1.50837555],[596.39,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037001977,[[594.85,0.33626369],[594.45,2.60248779],[594.05,1.24532679],[593.92,2.10555736],[591.26,1.716505]],[[595.89,2.10527345],[596.01,1.25697962],[596.08,1.75391439],[596.24,1.50837555],[596.39,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037002178,[[594.86,0.33626369],[594.85,0.83543452],[594.45,2.60248779],[594.06,1.24532679],[593.93,1.24532679]],[[595.89,0.84829383],[595.9,1.25697962],[596.02,1.25697962],[596.08,1.75391439],[596.25,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037002377,[[594.87,0.33626369],[594.45,2.60248779],[594.05,1.24532679],[593.93,1.24532679],[591.28,1.716505]],[[595.89,1.25697962],[596.02,1.25697962],[596.08,1.75391439],[596.25,1.50837555],[600.07,1.62205582]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037002577,[[594.88,0.33626369],[594.87,0.83442595],[594.45,2.60248779],[594.06,1.24532679],[593.93,1.24532679]],[[595.89,2.11796465],[596.02,1.25697962],[596.08,1.75391439],[596.25,1.50837555],[598.4,4.27402587]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037002778,[[594.89,0.33626369],[594.45,2.60248779],[594.06,1.24532679],[593.93,1.24532679],[591.3,1.716505]],[[595.89,2.11796465],[596.02,1.25697962],[596.08,1.75391439],[596.25,1.50837555],[598.4,4.27402587]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037002978,[[594.9,0.33626369],[594.89,0.83879643],[594.45,2.60248779],[594.06,1.24532679],[593.93,1.24532679]],[[595.89,2.11796465],[596.02,1.25697962],[596.08,1.75391439],[596.25,1.50837555],[598.4,4.27402587]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037003181,[[594.91,0.33626369],[594.45,2.60248779],[594.06,1.24532679],[593.93,1.24532679],[591.32,1.716505]],[[595.89,2.11796465],[596.02,1.25697962],[596.08,1.75391439],[596.25,1.50837555],[598.4,4.27402587]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037003378,[[594.92,0.33626369],[594.91,0.8584636],[594.45,2.60248779],[594.06,1.24532679],[593.93,1.24532679]],[[595.89,2.11796465],[596.02,1.25697962],[596.08,1.75391439],[596.25,1.50837555],[598.4,4.27402587]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037003578,[[594.45,2.60248779],[594.06,1.24532679],[593.93,1.24532679],[591.19,1.716505],[588.71,2.57501124]],[[595.89,2.11796465],[596.01,1.25697962],[596.08,1.75391439],[596.25,1.50837555],[598.4,4.27402587]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037003779,[[594.46,0.3362623],[594.45,2.60248779],[594.06,1.24532679],[593.94,1.24532679],[593.71,1.49439214]],[[595.89,2.11796465],[596.02,1.25697962],[596.08,1.75391439],[596.25,1.50837555],[598.4,4.27402587]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037003975,[[594.45,2.60248779],[594.06,1.24532679],[593.93,1.24532679],[593.7,1.49439214],[593.34,2.54254219]],[[595.88,1.25697962],[595.89,0.86098503],[596.01,1.25697962],[596.08,1.75391439],[596.24,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037004178,[[594.46,0.33626059],[594.45,2.60248779],[594.06,1.24532679],[593.93,1.24532679],[593.71,0.71552208]],[[595.88,1.25697962],[595.89,0.86098503],[596.01,1.25697962],[596.08,1.75391439],[596.24,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037004380,[[594.47,0.33626059],[594.45,2.60248779],[594.07,1.24532679],[593.94,1.24532679],[593.71,1.49439214]],[[595.88,1.25697962],[595.89,0.86098503],[596.01,1.25697962],[596.08,1.75391439],[596.24,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037004580,[[594.48,0.33626059],[594.45,2.60248779],[594.07,1.24532679],[593.94,1.24532679],[593.71,1.49439214]],[[595.88,1.25697962],[595.89,0.86098503],[596.01,1.25697962],[596.08,1.75391439],[596.24,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037004775,[[594.45,2.60248779],[594.06,1.24532679],[593.94,1.24532679],[593.71,1.49439214],[592.63,2.54254219]],[[595.88,1.25697962],[595.89,0.86098503],[596.01,1.25697962],[596.08,1.75391439],[596.24,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037004976,[[594.49,0.33626468],[594.45,2.60248779],[594.06,1.24532679],[593.94,1.24532679],[593.72,0.71549841]],[[595.88,1.25697962],[595.89,0.86098503],[596.01,1.25697962],[596.08,1.75391439],[596.24,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037005180,[[594.45,2.60248779],[594.06,1.24532679],[593.94,1.24532679],[593.72,0.71549841]],[[595.88,1.25697962],[595.89,0.86098503],[596.01,1.25697962],[596.08,1.75391439],[596.24,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037005181,[[594.5,0.33626468],[594.45,2.60248779],[594.06,1.24532679],[593.93,1.24532679],[593.7,1.49439214]],[[595.87,1.25697962],[595.89,0.86098503],[596.0,1.25697962],[596.08,1.75391439],[596.23,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037005380,[[594.51,0.33626468],[594.45,2.60248779],[594.06,1.24532679],[593.94,1.24532679],[593.7,1.49439214]],[[595.87,1.25697962],[596.0,1.25697962],[596.08,1.75391439],[596.23,1.50837555],[598.39,9.40669269]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037005577,[[594.52,0.33626468],[594.45,2.60248779],[594.06,1.24532679],[593.94,1.24532679],[593.71,1.49439214]],[[595.87,2.10476988],[596.0,1.25697962],[596.08,1.75391439],[596.23,1.50837555],[597.31,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037005777,[[594.45,2.60248779],[594.06,1.24532679]],[[595.87,2.10476988],[596.08,1.75391439],[597.31,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037005778,[[594.53,0.33626468],[594.45,2.60248779],[594.06,1.24532679],[593.93,1.24532679],[593.7,1.49439214]],[[595.87,2.10476988],[595.99,1.25697962],[596.08,1.75391439],[596.22,1.50837555],[596.58,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037005984,[[594.54,0.33626468],[594.45,2.60248779],[594.06,1.24532679],[593.93,1.24532679],[593.7,1.49439214]],[[595.87,2.10476988],[595.99,1.25697962],[596.08,1.75391439],[596.22,1.50837555],[596.58,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037006183,[[594.45,2.60248779],[594.06,1.24532679]],[[595.87,2.10476988],[596.08,1.75391439]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037006184,[[594.55,0.33626468],[594.45,2.60248779],[594.06,1.24532679],[593.94,1.24532679],[593.71,1.49439214]],[[595.87,2.10476988],[596.0,1.25697962],[596.08,1.75391439],[596.23,1.50837555],[596.59,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037006382,[[594.56,0.33626468],[594.45,2.60248779],[594.06,1.24532679],[593.94,1.24532679],[593.71,1.49439214]],[[595.87,2.10476988],[595.99,1.25697962],[596.08,1.75391439],[596.22,1.50837555],[596.36,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037006582,[[594.57,0.33626468],[594.45,2.60248779],[594.27,1.24532679],[594.18,1.24532679],[594.01,1.49439214]],[[595.67,1.25697962],[595.76,1.25697962],[595.87,0.84779026],[595.93,1.50837555],[596.03,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037006882,[[594.58,0.33626468],[594.45,2.60248779],[594.27,1.24532679],[594.18,1.24532679],[594.02,0.71551296]],[[595.67,1.25697962],[595.76,1.25697962],[595.93,1.50837555],[596.03,2.56633341],[596.73,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037007086,[[594.59,0.33626468],[594.45,0.84835238],[594.32,1.24532679],[594.23,1.24532679],[594.07,1.49439214]],[[595.62,1.25697962],[595.71,1.25697962],[595.86,1.50837555],[595.96,2.56633341],[596.11,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037007282,[[594.6,0.33626468],[594.49,1.7540691],[594.45,0.84835238],[594.32,1.24532679],[594.23,1.24532679]],[[595.62,2.10886372],[595.7,1.25697962],[595.86,1.50837555],[595.95,2.56633341],[596.1,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037007478,[[594.61,0.33626468],[594.49,1.7540691],[594.45,0.84835238],[594.31,1.24532679],[594.22,1.24532679]],[[595.62,0.8518841],[595.63,1.25697962]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037007479,[[594.61,0.33626468],[594.49,1.7540691],[594.45,0.84835238],[594.31,1.24532679],[594.22,1.24532679]],[[595.62,0.8518841],[595.63,1.25697962],[595.72,1.25697962],[595.88,1.50837555],[595.98,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037007687,[[594.49,1.7540691],[594.45,0.84835238],[594.3,1.24532679],[594.21,1.24532679],[594.07,0.71552325]],[[595.62,1.25697962],[595.72,1.25697962],[595.88,1.50837555],[595.97,2.56633341],[596.12,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037007884,[[594.49,1.7540691],[594.45,0.84835238],[594.21,1.24532679],[594.07,0.71552325]],[[595.62,1.25697962],[595.72,1.25697962],[595.88,1.50837555],[595.97,2.56633341],[596.12,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037007885,[[594.49,1.7540691],[594.45,0.84835238],[594.29,1.24532679],[594.21,1.24532679],[594.07,0.71552325]],[[595.62,2.1021381],[595.71,1.25697962],[595.87,1.50837555],[595.96,2.56633341],[596.12,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037008084,[[594.5,0.33627135],[594.49,1.7540691],[594.45,0.84835238],[594.3,1.24532679],[594.21,1.24532679]],[[595.62,2.1021381],[595.71,1.25697962],[595.87,1.50837555],[595.97,2.56633341],[596.12,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037008284,[[594.51,0.33627135],[594.49,1.7540691],[594.45,0.84835238],[594.3,1.24532679],[594.21,1.24532679]],[[595.62,2.1021381],[595.7,1.25697962],[595.86,1.50837555],[595.96,2.56633341],[596.11,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037008479,[[594.49,1.7540691],[594.45,0.84835238],[594.21,1.24532679]],[[595.62,2.1021381],[595.7,1.25697962],[595.86,1.50837555],[595.96,2.56633341],[596.11,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037008480,[[594.52,0.33627135],[594.49,1.7540691],[594.45,0.84835238],[594.29,1.24532679],[594.21,1.24532679]],[[595.61,1.25697962],[595.62,0.84515848],[595.69,1.25697962],[595.85,1.50837555],[595.95,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037008784,[[594.53,0.33627135],[594.49,1.7540691],[594.45,0.84835238],[594.3,1.24532679],[594.22,1.24532679]],[[595.6,1.25697962],[595.69,1.25697962],[595.85,1.50837555],[595.95,2.56633341],[596.33,4.18838923]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037008980,[[594.54,0.33627135],[594.49,1.7540691],[594.45,0.84835238],[594.31,1.24532679],[594.23,1.24532679]],[[595.61,1.25697962],[595.69,0.85718053],[595.7,1.25697962],[595.86,1.50837555],[595.96,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037009177,[[594.49,1.7540691],[594.45,0.84835238],[594.23,1.24532679]],[[595.61,1.25697962],[595.69,0.85718053],[595.7,1.25697962],[595.86,1.50837555],[595.96,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037009178,[[594.55,0.33627135],[594.49,1.7540691],[594.45,0.84835238],[594.32,1.24532679],[594.23,1.24532679]],[[595.62,1.25697962],[595.69,0.85718053],[595.71,1.25697962],[595.86,1.50837555],[595.96,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037009483,[[594.56,0.33627135],[594.49,1.7540691],[594.45,0.84835238],[594.32,1.24532679],[594.23,1.24532679]],[[595.62,1.25697962],[595.7,1.25697962],[595.86,1.50837555],[595.96,2.56633341],[596.58,1.62205582]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037009684,[[594.57,0.33627135],[594.49,1.7540691],[594.45,0.84835238],[594.32,1.24532679],[594.24,1.24532679]],[[595.62,2.09600097],[595.7,1.25697962],[595.86,1.50837555],[595.96,2.56633341],[597.35,5.13266682]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037009878,[[594.58,0.33627135],[594.49,1.7540691],[594.45,0.84835238],[594.32,1.24532679],[594.24,1.24532679]],[[595.62,2.09600097],[595.7,1.25697962],[595.86,1.50837555],[595.96,2.56633341],[596.85,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037010079,[[594.59,0.33627135],[594.49,1.7540691],[594.45,0.84835238],[594.32,1.24532679],[594.23,1.24532679]],[[595.62,2.09600097],[595.71,1.25697962],[595.87,1.50837555],[595.97,2.56633341],[596.12,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037010284,[[594.6,0.33627135],[594.49,1.7540691],[594.45,0.84835238],[594.33,1.24532679],[594.24,1.24532679]],[[595.62,2.09600097],[595.71,1.25697962],[595.87,1.50837555],[595.97,2.56633341],[596.12,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037010484,[[594.61,0.33627135],[594.49,1.7540691],[594.45,0.84835238],[594.34,1.24532679],[594.26,1.24532679]],[[595.61,1.25697962],[595.62,0.83902135],[595.7,1.25697962],[595.85,1.50837555],[595.95,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037010682,[[594.62,0.33627135],[594.49,1.7540691],[594.45,0.84835238],[594.35,1.24532679],[594.26,1.24532679]],[[595.61,1.25697962],[595.69,1.25697962],[595.85,1.50837555],[595.95,2.56633341],[596.1,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037010886,[[594.63,0.33627135],[594.49,1.7540691],[594.45,0.84835238],[594.33,1.24532679],[594.25,1.24532679]],[[595.6,1.25697962],[595.68,1.25697962],[595.84,1.50837555],[595.93,2.56633341],[596.08,4.3202478]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037011186,[[594.64,0.33627135],[594.49,1.7540691],[594.45,0.84835238],[594.33,1.24532679],[594.24,1.24532679]],[[595.59,1.25697962],[595.68,0.84846271],[595.69,1.25697962],[595.83,1.50837555],[595.93,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037011379,[[594.49,1.7540691],[594.45,0.84835238],[594.24,1.24532679]],[[595.68,0.84846271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037011380,[[594.65,0.33627135],[594.49,1.7540691],[594.45,0.84835238],[594.32,1.24532679],[594.24,1.24532679]],[[595.58,1.25697962],[595.66,1.25697962],[595.68,0.84846271],[595.82,1.50837555],[595.92,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037011583,[[594.66,0.33627135],[594.49,1.7540691],[594.45,0.84835238],[594.32,1.24532679],[594.24,1.24532679]],[[595.58,1.25697962],[595.66,1.25697962],[595.68,0.84846271],[595.82,1.50837555],[595.91,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037011783,[[594.49,1.7540691],[594.45,0.84835238],[594.32,1.24532679]],[[595.58,1.25697962],[595.66,1.25697962],[595.68,0.84846271],[595.82,1.50837555],[595.91,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037011784,[[594.67,0.33627135],[594.49,1.7540691],[594.45,0.84835238],[594.32,1.24532679],[594.23,1.24532679]],[[595.58,1.25697962],[595.67,1.25697962],[595.68,0.84846271],[595.82,1.50837555],[595.92,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037011979,[[594.68,0.33627135],[594.49,1.7540691],[594.45,0.84835238],[594.31,1.24532679],[594.23,1.24532679]],[[595.58,1.25697962],[595.66,1.25697962],[595.68,0.84846271],[595.82,1.50837555],[595.92,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037012181,[[594.69,0.3362794],[594.49,1.7540691],[594.45,0.84835238],[594.3,1.24532679],[594.23,1.24532679]],[[595.57,1.25697962],[595.65,1.25697962],[595.68,0.84846271],[595.81,1.50837555],[595.91,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037012385,[[594.7,0.3362794],[594.49,1.7540691],[594.45,0.84835238],[594.25,1.24532679],[594.16,1.24532679]],[[595.61,1.25697962],[595.68,0.84846271],[595.7,1.25697962],[595.87,1.50837555],[595.98,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037012579,[[594.71,0.3362794],[594.49,1.7540691],[594.45,0.84835238],[594.23,1.24532679],[594.14,1.24532679]],[[595.62,1.25697962],[595.68,0.84846271],[595.71,1.25697962],[595.89,1.50837555],[596.0,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037012780,[[594.49,1.7540691],[594.45,0.84835238],[594.14,1.24532679]],[[595.71,1.25697962],[595.89,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037012781,[[594.72,0.3362794],[594.49,1.7540691],[594.45,0.84835238],[594.24,1.24532679],[594.14,1.24532679]],[[595.61,1.25697962],[595.71,1.25697962],[595.89,1.50837555],[595.99,2.56633341],[596.16,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037012980,[[594.73,0.3362794],[594.49,1.7540691],[594.45,0.84835238],[594.24,1.24532679],[594.14,1.24532679]],[[595.62,1.25697962],[595.71,2.11124221],[595.89,1.50837555],[596.0,2.56633341],[596.16,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037013180,[[594.74,0.3362794],[594.49,1.7540691],[594.45,0.84835238],[594.27,1.24532679],[594.18,1.24532679]],[[595.57,1.25697962],[595.66,1.25697962],[595.71,0.85426259],[595.83,1.50837555],[595.93,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037013384,[[594.75,0.3362794],[594.49,1.7540691],[594.45,0.84835238],[594.27,1.24532679],[594.18,1.24532679]],[[595.57,1.25697962],[595.66,1.25697962],[595.71,0.85426259],[595.82,1.50837555],[595.92,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037013579,[[594.76,0.3362794],[594.75,0.85869379],[594.49,1.7540691],[594.45,0.84835238],[594.27,1.24532679]],[[595.57,1.25697962],[595.66,1.25697962],[595.71,0.85426259],[595.82,1.50837555],[595.92,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037013784,[[594.77,0.3362794],[594.49,1.7540691],[594.45,0.84835238],[594.27,1.24532679],[592.34,1.71836138]],[[595.57,1.25697962],[595.66,1.25697962],[595.82,1.50837555],[595.92,2.56633341],[597.53,4.2745002]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037013986,[[594.78,0.3362794],[594.49,1.7540691],[594.45,0.84835238],[594.27,1.24532679],[594.02,0.71569793]],[[595.57,2.11811145],[595.66,1.25697962],[595.82,1.50837555],[595.92,2.56633341],[596.17,0.84053461]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037014182,[[594.79,0.3362794],[594.78,0.82346835],[594.49,1.7540691],[594.45,0.84835238],[594.26,1.24532679]],[[595.56,1.25697962],[595.57,0.86113183],[595.65,1.25697962],[595.82,1.50837555],[595.92,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037014386,[[594.8,0.3362794],[594.49,1.7540691],[594.45,0.84835238],[594.27,1.24532679],[594.18,1.24532679]],[[595.55,1.25697962],[595.64,1.25697962],[595.81,1.50837555],[595.91,2.56633341],[596.06,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037014586,[[594.81,0.3362794],[594.8,0.85575133],[594.49,1.7540691],[594.45,0.84835238],[594.27,1.24532679]],[[595.56,1.25697962],[595.64,0.8510434],[595.65,1.25697962],[595.82,1.50837555],[595.91,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037014784,[[594.82,0.3362794],[594.49,1.7540691],[594.45,0.84835238],[594.27,1.24532679],[592.25,1.71836138]],[[595.57,1.25697962],[595.64,0.8510434],[595.66,1.25697962],[595.82,1.50837555],[595.92,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037014981,[[594.83,0.3362794],[594.82,0.82464533],[594.49,1.7540691],[594.45,0.84835238],[594.28,1.24532679]],[[595.57,1.25697962],[595.66,1.25697962],[595.82,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037014982,[[594.83,0.3362794],[594.82,0.82464533],[594.49,1.7540691],[594.45,0.84835238],[594.28,1.24532679]],[[595.57,1.25697962],[595.66,1.25697962],[595.82,1.50837555],[595.93,2.56633341],[596.08,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037015284,[[594.84,0.3362794],[594.49,1.7540691],[594.45,0.84835238],[594.29,1.24532679],[594.2,1.24532679]],[[595.57,0.85264073],[595.59,1.25697962],[595.67,1.25697962],[595.84,1.50837555],[595.94,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037015495,[[594.84,0.86163625],[594.49,1.7540691],[594.45,0.84835238],[594.3,1.24532679],[594.21,1.24532679]],[[595.59,1.25697962]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037015496,[[594.84,0.86163625],[594.49,1.7540691],[594.45,0.84835238],[594.3,1.24532679],[594.21,1.24532679]],[[595.59,1.25697962],[595.68,1.25697962],[595.85,1.50837555],[595.95,2.56633341],[596.1,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037015687,[[594.49,1.7540691],[594.45,0.84835238],[594.29,1.24532679],[594.2,1.24532679],[594.04,1.49439214]],[[595.59,2.08061611],[595.68,1.25697962],[595.84,1.50837555],[595.94,2.56633341],[596.1,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037015886,[[594.5,0.33627728],[594.49,1.7540691],[594.45,0.84835238],[594.3,1.24532679],[594.21,1.24532679]],[[595.59,2.08061611],[595.68,1.25697962],[595.85,1.50837555],[595.95,2.56633341],[596.1,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037016182,[[594.51,0.33627728],[594.49,1.7540691],[594.45,0.84835238],[594.3,1.24532679],[594.21,1.24532679]],[[595.59,2.08061611],[595.68,1.25697962],[595.84,1.50837555],[595.94,2.56633341],[596.1,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037016386,[[594.52,0.33627728],[594.49,1.7540691],[594.45,0.84835238],[594.3,1.24532679],[594.21,1.24532679]],[[595.59,2.08061611],[595.68,1.25697962],[595.85,1.50837555],[595.95,2.56633341],[596.1,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037016688,[[594.53,0.33627728],[594.49,1.7540691],[594.45,0.84835238],[594.29,1.24532679],[594.2,1.24532679]],[[595.58,1.25697962],[595.59,0.82363649],[595.67,1.25697962],[595.83,1.50837555],[595.94,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037016990,[[594.54,0.33627728],[594.49,1.7540691],[594.45,0.84835238],[594.29,1.24532679],[594.2,1.24532679]],[[595.58,1.25697962],[595.59,0.82363649],[595.67,1.25697962],[595.84,1.50837555],[595.94,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037017185,[[594.55,0.33627728],[594.49,1.7540691],[594.45,0.84835238],[594.29,1.24532679],[594.2,1.24532679]],[[595.58,1.25697962],[595.59,0.82363649],[595.67,1.25697962],[595.84,1.50837555],[595.94,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037017386,[[594.56,0.33627728],[594.49,1.7540691],[594.45,0.84835238],[594.3,1.24532679],[594.21,1.24532679]],[[595.58,1.25697962],[595.59,0.82363649],[595.67,1.25697962],[595.83,1.50837555],[595.93,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037017589,[[594.57,0.33627728],[594.49,1.7540691],[594.45,0.84835238],[594.3,1.24532679],[594.21,1.24532679]],[[595.57,1.25697962],[595.59,0.82363649],[595.66,1.25697962],[595.82,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037017590,[[594.57,0.33627728],[594.49,1.7540691],[594.45,0.84835238],[594.3,1.24532679],[594.21,1.24532679]],[[595.57,1.25697962],[595.59,0.82363649],[595.66,1.25697962],[595.82,1.50837555],[595.92,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037017780,[[594.58,0.33627728],[594.49,1.7540691],[594.45,0.84835238],[594.3,1.24532679],[594.21,1.24532679]],[[595.57,1.25697962],[595.66,1.25697962],[595.82,1.50837555],[595.92,2.56633341],[597.34,5.13266682]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037017981,[[594.59,0.33627728],[594.49,1.7540691],[594.45,0.84835238],[594.3,1.24532679],[594.21,1.24532679]],[[595.57,2.10292065],[595.66,1.25697962],[595.82,1.50837555],[595.92,2.56633341],[597.34,5.13266682]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037018182,[[594.6,0.33627728],[594.49,1.7540691],[594.45,0.84835238],[594.3,1.24532679],[594.21,1.24532679]],[[595.57,2.10292065],[595.66,1.25697962],[595.82,1.50837555],[595.92,2.56633341],[597.34,5.13266682]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037018383,[[594.61,0.33627728],[594.49,1.7540691],[594.45,0.84835238],[594.3,1.24532679],[594.21,1.24532679]],[[595.57,2.10292065],[595.66,1.25697962],[595.82,1.50837555],[595.92,2.56633341],[597.08,3.66619058]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037018585,[[594.62,0.33627728],[594.49,1.7540691],[594.45,0.84835238],[594.3,1.24532679],[594.21,1.24532679]],[[595.57,2.10292065],[595.66,1.25697962],[595.82,1.50837555],[595.92,2.56633341],[597.08,3.66619058]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037018887,[[594.63,0.33627728],[594.49,1.7540691],[594.45,0.84835238],[594.3,1.24532679],[594.21,1.24532679]],[[595.57,2.10292065],[595.66,1.25697962],[595.82,1.50837555],[595.92,2.56633341],[597.08,3.66619058]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037019088,[[594.64,0.33627728],[594.49,1.7540691],[594.45,0.84835238],[594.3,1.24532679],[594.21,1.24532679]],[[595.57,2.10292065],[595.66,1.25697962],[595.82,1.50837555],[595.92,2.56633341],[597.08,3.66619058]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037019287,[[594.65,0.33627728],[594.49,1.7540691],[594.45,0.84835238],[594.3,1.24532679],[594.21,1.24532679]],[[595.57,2.10292065],[595.66,1.25697962],[595.82,1.50837555],[595.92,2.56633341],[597.08,3.66619058]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037019483,[[594.49,1.7540691],[594.45,0.84835238],[594.3,1.24532679],[594.21,1.24532679],[594.08,0.71538523]],[[595.57,2.10292065],[595.66,1.25697962],[595.82,1.50837555],[595.92,2.56633341],[597.08,3.66619058]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037019689,[[594.5,0.33628124],[594.49,1.7540691],[594.45,0.84835238],[594.3,1.24532679],[594.21,1.24532679]],[[595.57,2.10292065],[595.66,1.25697962],[595.82,1.50837555],[595.92,2.56633341],[597.08,3.66619058]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037019887,[[594.51,0.33628124],[594.49,1.7540691],[594.45,0.84835238],[594.3,1.24532679],[594.21,1.24532679]],[[595.57,2.10292065],[595.66,1.25697962],[595.82,1.50837555],[595.92,2.56633341],[597.08,3.66619058]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037020191,[[594.49,1.7540691],[594.45,0.84835238],[594.31,1.24532679],[594.22,1.24532679],[594.08,0.7153734]],[[595.57,2.10292065],[595.66,1.25697962],[595.82,1.50837555],[595.92,2.56633341],[596.57,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037020493,[[594.5,0.33628234],[594.49,1.7540691],[594.45,0.84835238],[594.3,1.24532679],[594.22,1.24532679]],[[595.57,2.10292065],[595.66,1.25697962],[595.82,1.50837555],[595.92,2.56633341],[596.58,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037020685,[[594.5,0.33628234],[594.49,1.7540691],[594.45,0.84835238]],[[595.57,2.10292065],[595.66,1.25697962],[595.82,1.50837555],[595.92,2.56633341],[596.58,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037020686,[[594.5,0.33628234],[594.49,1.7540691],[594.45,0.84835238],[594.19,1.24532679],[594.08,1.24532679]],[[595.57,0.84594103],[595.7,1.25697962],[595.81,1.25697962],[596.0,1.50837555],[596.13,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037020886,[[594.51,0.33628234],[594.49,1.7540691],[594.45,0.84835238],[594.19,1.24532679],[594.09,1.24532679]],[[595.7,1.25697962],[595.81,1.25697962],[596.01,1.50837555],[596.13,2.56633341],[596.32,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037021090,[[594.52,0.33628234],[594.49,1.7540691],[594.45,0.84835238],[594.19,1.24532679],[594.08,1.24532679]],[[595.7,2.10519016],[595.81,1.25697962],[596.0,1.50837555],[596.13,2.56633341],[596.31,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037021285,[[594.49,1.7540691],[594.45,0.84835238],[594.19,1.24532679],[594.08,1.24532679]],[[595.7,2.10519016],[595.81,1.25697962],[596.0,1.50837555],[596.13,2.56633341],[596.31,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037021286,[[594.53,0.33628234],[594.49,1.7540691],[594.45,0.84835238],[594.19,1.24532679],[594.08,1.24532679]],[[595.7,2.10519016],[595.81,1.25697962],[596.0,1.50837555],[596.13,2.56633341],[596.31,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037021488,[[594.54,0.33628234],[594.49,1.7540691],[594.45,0.84835238],[594.19,1.24532679],[594.08,1.24532679]],[[595.7,2.10519016],[595.81,1.25697962],[596.0,1.50837555],[596.13,2.56633341],[596.31,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037021691,[[594.55,0.33628234],[594.49,1.7540691],[594.45,0.84835238],[594.2,1.24532679],[594.09,1.24532679]],[[595.7,2.10519016],[596.0,1.50837555],[596.31,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037021692,[[594.55,0.33628234],[594.49,1.7540691],[594.45,0.84835238],[594.2,1.24532679],[594.09,1.24532679]],[[595.69,1.25697962],[595.7,0.84821054],[595.8,1.25697962],[596.0,1.50837555],[596.12,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037021884,[[594.56,0.33628234],[594.49,1.7540691],[594.45,0.84835238],[594.19,1.24532679],[594.08,1.24532679]],[[595.68,1.25697962],[595.79,1.25697962],[595.99,1.50837555],[596.11,2.56633341],[596.3,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037022085,[[594.57,0.33628234],[594.49,1.7540691],[594.45,0.84835238],[594.19,1.24532679],[594.08,1.24532679]],[[595.68,1.25697962],[595.79,2.08888327],[595.99,1.50837555],[596.11,2.56633341],[596.3,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037022289,[[594.58,0.33628234],[594.49,1.7540691],[594.45,0.84835238],[594.19,1.24532679],[594.09,1.24532679]],[[595.68,1.25697962],[595.79,2.08888327],[595.99,1.50837555],[596.11,2.56633341],[596.29,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037022489,[[594.59,0.33628234],[594.49,1.7540691],[594.45,0.84835238],[594.21,1.24532679],[594.11,1.24532679]],[[595.67,1.25697962],[595.77,1.25697962],[595.79,0.83190365],[595.97,3.26259938],[596.08,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037022690,[[594.6,0.33628234],[594.49,1.7540691],[594.45,0.84835238],[594.22,1.24532679],[594.11,1.24532679]],[[595.67,1.25697962],[595.77,1.25697962],[595.79,0.83190365],[595.96,1.50837555],[595.97,1.75422383]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037022891,[[594.61,0.33628234],[594.49,1.7540691],[594.45,0.84835238],[594.22,1.24532679],[594.11,1.24532679]],[[595.67,1.25697962],[595.77,1.25697962],[595.79,0.83190365],[595.96,1.50837555],[595.97,1.75422383]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037023192,[[594.62,0.33628234],[594.49,1.7540691],[594.45,0.84835238],[594.21,1.24532679],[594.1,1.24532679]],[[595.79,0.83190365]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037023193,[[594.62,0.33628234],[594.49,1.7540691],[594.45,0.84835238],[594.21,1.24532679],[594.1,1.24532679]],[[595.71,1.25697962],[595.79,0.83190365],[595.82,1.25697962],[596.02,1.50837555],[596.14,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037023488,[[594.49,1.7540691],[594.45,0.84835238],[594.23,1.24532679],[594.12,1.24532679],[593.93,0.71539888]],[[595.74,1.25697962],[595.85,1.25697962],[596.05,1.50837555],[596.08,1.75405436],[596.17,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037023692,[[594.63,0.33625133],[594.49,1.7540691],[594.45,0.84835238],[594.24,1.24532679],[594.13,1.24532679]],[[595.74,1.25697962],[595.85,1.25697962],[596.05,1.50837555],[596.08,1.75405436],[596.17,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037023891,[[594.64,0.33625133],[594.49,1.7540691],[594.45,0.84835238],[594.24,1.24532679],[594.13,1.24532679]],[[595.74,2.09350636],[595.85,1.25697962],[596.05,1.50837555],[596.08,1.75405436],[596.17,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037024092,[[594.65,0.33625133],[594.49,1.7540691],[594.45,0.84835238],[594.25,1.24532679],[594.14,1.24532679]],[[595.74,0.83652674],[595.75,1.25697962],[595.86,1.25697962],[596.06,1.50837555],[596.08,1.75405436]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037024291,[[594.66,0.33625133],[594.49,1.7540691],[594.45,0.84835238],[594.26,1.24532679],[594.15,1.24532679]],[[595.75,1.25697962],[595.86,1.25697962],[596.06,1.50837555],[596.08,1.75405436],[596.66,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037024486,[[594.67,0.33625133],[594.49,1.7540691],[594.45,0.84835238],[594.26,1.24532679],[594.15,1.24532679]],[[595.75,1.25697962],[595.86,1.25697962],[596.06,1.50837555],[596.08,1.75405436]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037024487,[[594.67,0.33625133],[594.49,1.7540691],[594.45,0.84835238],[594.26,1.24532679],[594.15,1.24532679]],[[595.75,2.09174118],[595.86,1.25697962],[596.06,1.50837555],[596.08,1.75405436],[596.67,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037024690,[[594.68,0.33625133],[594.49,1.7540691],[594.45,0.84835238],[594.25,1.24532679],[594.14,1.24532679]],[[595.75,2.09174118],[595.86,1.25697962],[596.06,1.50837555],[596.08,1.75405436],[596.66,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037024886,[[594.69,0.33625133],[594.49,1.7540691],[594.45,0.84835238],[594.25,1.24532679],[594.14,1.24532679]],[[595.75,2.09174118],[595.86,1.25697962],[596.06,1.50837555],[596.08,1.75405436],[596.66,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037025086,[[594.7,0.33625133],[594.49,1.7540691],[594.45,0.84835238],[594.25,1.24532679],[594.14,1.24532679]],[[595.75,2.09174118],[595.85,1.25697962],[596.05,1.50837555],[596.08,1.75405436],[596.66,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037025391,[[594.71,0.33625133],[594.49,1.7540691],[594.45,0.84835238],[594.25,1.24532679],[594.14,1.24532679]],[[595.75,2.09174118],[595.85,1.25697962],[596.05,1.50837555],[596.08,1.75405436],[596.66,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037025588,[[594.72,0.33625133],[594.49,1.7540691],[594.45,0.84835238],[594.24,1.24532679],[594.14,1.24532679]],[[595.74,1.25697962],[595.75,0.83476156],[595.85,1.25697962],[596.05,1.50837555],[596.08,1.75405436]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037025786,[[594.73,0.33625133],[594.49,1.7540691],[594.45,0.84835238],[594.25,1.24532679],[594.14,1.24532679]],[[595.75,1.25697962],[595.86,1.25697962],[596.06,1.50837555],[596.08,1.75405436],[596.37,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037025985,[[594.74,0.33625133],[594.49,1.7540691],[594.45,0.84835238],[594.25,1.24532679],[594.14,1.24532679]],[[595.75,2.11351172],[595.86,1.25697962],[596.06,1.50837555],[596.08,1.75405436],[596.37,2.56633341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037026290,[[594.75,0.33625133],[594.49,1.7540691],[594.45,0.84835238],[594.24,1.24532679],[594.14,1.24532679]],[[595.74,1.25697962],[595.75,0.8565321],[596.08,1.75405436]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037026291,[[594.75,0.33625133],[594.49,1.7540691],[594.45,0.84835238],[594.24,1.24532679],[594.14,1.24532679]],[[595.74,1.25697962],[595.75,0.8565321],[595.85,1.25697962],[596.05,1.50837555],[596.08,1.75405436]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037026486,[[594.76,0.33625133],[594.75,0.82520856],[594.49,1.7540691],[594.45,0.84835238],[594.24,1.24532679]],[[595.74,1.25697962],[595.75,0.8565321],[595.85,1.25697962],[596.05,1.50837555],[596.08,1.75405436]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037026692,[[594.77,0.33625133],[594.49,1.7540691],[594.45,0.84835238],[594.24,1.24532679],[591.86,1.71852886]],[[595.74,1.25697962],[595.75,0.8565321],[595.85,1.25697962],[596.05,1.50837555],[596.08,1.75405436]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037026894,[[594.78,0.33625133],[594.77,0.85647219],[594.45,0.84835238],[594.24,1.24532679],[593.94,0.7153211]],[[595.74,1.25697962],[595.75,0.8565321],[595.85,1.25697962],[596.05,1.50837555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037027094,[[594.79,0.33625133],[593.94,0.71521119]],[[595.75,0.8565321],[596.21,1.75383336]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037027287,[[594.8,0.33625133],[594.79,0.83672231],[594.55,1.75381126],[594.19,0.84361376]],[[596.21,1.75383336]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037027288,[[594.8,0.33625133],[594.79,0.83672231],[594.55,1.75381126],[594.19,0.84361376],[592.38,5.43276737]],[[596.21,1.75383336],[599.78,4.27666428],[601.33,6.12031651]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037027493,[[594.55,1.75381126],[592.39,4.0231728],[592.38,1.40959457],[587.59,7.2752971],[574.74,6.8665476]],[[596.21,1.75383336],[599.78,4.27666428],[601.33,6.12031651]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037027687,[[594.55,2.57389326],[593.95,0.82117454],[592.4,0.71521119],[592.39,3.30796161],[592.38,1.40959457]],[[596.21,1.75383336],[599.78,4.27666428],[601.33,6.12031651]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037027888,[[594.55,2.57389326],[593.95,0.82117454],[592.41,0.71521119],[592.39,3.30796161],[592.38,1.40959457]],[[596.21,1.75383336],[596.53,2.56871707],[599.78,4.27666428],[601.33,6.12031651],[602.97,0.61822575]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037028093,[[594.55,2.57389326],[594.35,1.24719493],[594.24,1.24719493],[594.04,1.49663392],[593.95,0.82117454]],[[595.91,1.25814714],[596.02,1.25814714],[596.21,1.75383336],[596.22,1.50977656],[596.35,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037028295,[[594.55,2.57389326],[594.33,1.24719493],[594.21,1.24719493],[593.99,1.49663392],[593.95,0.82117454]],[[595.91,0.82445218],[596.0,1.25814714],[596.02,1.25814714],[596.21,1.75383336],[596.34,2.34184832]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037028495,[[594.55,2.57389326],[594.34,1.24719493],[594.22,1.24719493],[594.0,2.21140196],[593.95,0.82117454]],[[596.01,1.25814714],[596.13,1.25814714],[596.21,1.75383336],[596.34,0.83207176],[596.35,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037028694,[[594.56,0.3361532],[594.55,2.57389326],[594.3,1.24719493],[594.18,1.24719493],[594.01,0.71476804]],[[596.02,0.83554573],[596.05,1.25814714],[596.13,1.25814714],[596.21,1.75383336],[596.34,0.83207176]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037028895,[[594.56,0.3361532],[594.55,2.57389326],[594.31,1.24719493],[594.19,1.24719493],[594.02,0.71476804]],[[596.06,1.25814714],[596.17,1.25814714],[596.21,1.75383336],[596.34,0.83207176],[596.53,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037029194,[[594.55,2.57389326],[594.31,1.24719493],[594.19,1.24719493]],[[596.06,1.25814714],[596.17,1.25814714],[596.21,1.75383336],[596.34,0.83207176]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037029195,[[594.57,0.3361532],[594.55,2.57389326],[594.31,1.24719493],[594.19,1.24719493],[594.03,0.71476804]],[[596.06,1.25814714],[596.17,1.25814714],[596.21,1.75383336],[596.34,0.83207176],[596.52,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037029397,[[594.58,0.3361532],[594.55,2.57389326],[594.31,1.24719493],[594.19,1.24719493],[594.04,0.71476804]],[[596.05,1.25814714],[596.17,1.25814714],[596.21,1.75383336],[596.34,0.83207176],[596.52,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037029592,[[594.55,2.57389326]],[[596.05,1.25814714],[596.17,1.25814714],[596.21,1.75383336],[596.34,0.83207176],[596.52,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037029593,[[594.59,0.3361532],[594.55,2.57389326],[594.28,1.24719493],[594.16,1.24719493],[594.05,0.71476804]],[[596.08,1.25814714],[596.2,1.25814714],[596.21,1.75383336],[596.34,0.83207176],[596.42,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037029794,[[594.6,0.3361532],[594.55,2.57389326],[594.28,1.24719493],[594.16,1.24719493],[591.89,5.09271264]],[[596.08,1.25814714],[596.2,1.25814714],[596.21,1.75383336],[596.34,0.83207176],[596.42,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037029994,[[594.61,0.3361532],[594.55,2.57389326],[594.28,1.24719493],[594.16,1.24719493],[593.96,0.71476707]],[[596.08,1.25814714],[596.2,1.25814714],[596.21,1.75383336],[596.34,0.83207176],[596.42,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037030295,[[594.62,0.3361532],[594.55,2.57389326],[594.28,1.24719493],[594.16,1.24719493],[593.96,0.71476707]],[[596.08,1.25814714],[596.2,1.25814714],[596.21,1.75383336],[596.34,0.83207176],[596.42,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037030596,[[594.63,0.3361532],[594.55,2.57389326],[594.3,1.24719493],[594.19,1.24719493],[593.99,1.49663392]],[[596.04,1.25814714],[596.16,1.25814714],[596.21,1.75383336],[596.34,0.83207176],[596.36,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037030799,[[594.64,0.3361532],[594.55,2.57389326],[594.3,1.24719493],[594.19,1.24719493],[594.0,0.71476707]],[[596.04,2.10159251],[596.15,1.25814714],[596.21,1.75383336],[596.34,0.83207176],[596.36,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037030997,[[594.55,2.57389326],[594.3,1.24719493],[594.19,1.24719493],[594.0,0.71476707]],[[596.04,2.10159251],[596.15,1.25814714],[596.21,1.75383336],[596.34,0.83207176],[596.36,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037030998,[[594.65,0.3361532],[594.55,2.57389326],[594.27,1.24719493],[594.15,1.24719493],[594.01,0.71493099]],[[596.02,1.25814714],[596.04,0.84344537],[596.13,1.25814714],[596.21,1.75383336],[596.33,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037031196,[[594.66,0.3361532],[594.55,2.57389326],[594.27,1.24719493],[594.16,1.24719493],[594.02,0.71493099]],[[596.01,1.25814714],[596.04,0.84344537],[596.12,1.25814714],[596.21,1.75383336],[596.33,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037031397,[[594.67,0.3361532],[594.55,2.57389326],[594.27,1.24719493],[594.16,1.24719493],[594.03,0.71493099]],[[596.02,1.25814714],[596.13,1.25814714],[596.21,1.75383336],[596.33,1.50977656],[596.65,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037031697,[[594.68,0.3361532],[594.55,2.57389326],[594.26,1.24719493],[594.15,1.24719493],[594.04,0.71489433]],[[596.02,0.82042016],[596.03,1.25814714],[596.14,1.25814714],[596.21,1.75383336],[596.34,2.34184832]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037031897,[[594.69,0.3361532],[594.55,2.57389326],[594.26,1.24719493],[594.14,1.24719493],[594.05,0.71489433]],[[596.02,1.25814714],[596.13,1.25814714],[596.21,1.75383336],[596.34,2.34184832],[596.65,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037032091,[[594.7,0.3361532],[594.55,2.57389326],[594.25,1.24719493],[594.14,1.24719493],[594.06,0.71489433]],[[596.02,2.09142445],[596.13,1.25814714],[596.21,1.75383336],[596.33,1.50977656],[596.34,0.83207176]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037032302,[[594.55,2.57389326],[594.25,1.24719493],[594.14,1.24719493],[594.07,0.71489433],[591.75,1.71325441]],[[596.02,2.09142445],[596.13,1.25814714],[596.21,1.75383336],[596.33,1.50977656],[596.34,0.83207176]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037032496,[[594.56,0.3361693],[594.55,2.57389326],[594.24,1.24719493],[594.13,1.24719493],[593.96,0.71489433]],[[596.02,2.09142445],[596.13,1.25814714],[596.21,1.75383336],[596.34,2.34184832],[598.54,7.3365154]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037032698,[[594.55,2.57389326],[593.96,0.71489433]],[[596.02,2.09142445],[596.13,1.25814714],[596.21,1.75383336],[596.34,2.34184832],[598.54,7.3365154]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037032699,[[594.57,0.3361693],[594.55,2.57389326],[594.25,1.24719493],[594.14,1.24719493],[593.96,1.72339839]],[[596.02,0.83327731],[596.03,1.25814714],[596.15,1.25814714],[596.21,1.75383336],[596.34,0.83207176]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037032897,[[594.58,0.3361693],[594.55,2.57389326],[594.25,1.24719493],[594.14,1.24719493],[593.97,0.71489433]],[[596.03,1.25814714],[596.14,1.25814714],[596.21,1.75383336],[596.34,0.83207176],[598.22,1.62205582]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037033199,[[594.55,2.57389326],[593.97,0.71489433]],[[596.03,1.25814714],[596.14,1.25814714],[596.21,1.75383336],[596.34,0.83207176],[598.22,1.62205582]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037033200,[[594.59,0.3361693],[594.55,2.57389326],[594.27,1.24719493],[594.16,1.24719493],[593.98,0.71489433]],[[596.01,1.25814714],[596.03,0.83448101],[596.12,1.25814714],[596.21,1.75383336],[596.32,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037033398,[[594.6,0.3361693],[594.55,2.57389326],[594.27,1.24719493],[594.17,1.24719493],[593.98,0.71489433]],[[596.01,1.25814714],[596.12,1.25814714],[596.21,1.75383336],[596.32,1.50977656],[597.24,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037033601,[[594.61,0.3361693],[594.55,2.57389326],[594.28,1.24719493],[594.17,1.24719493],[593.98,0.71489433]],[[596.01,2.09674552],[596.12,1.25814714],[596.21,1.75383336],[596.32,1.50977656],[597.24,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037033899,[[594.62,0.3361693],[594.55,2.57389326],[594.27,1.24719493],[594.16,1.24719493],[593.98,1.72339839]],[[596.01,0.83859838],[596.02,1.25814714],[596.13,1.25814714],[596.21,1.75383336],[596.32,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037034096,[[594.63,0.3361693],[594.55,2.57389326],[594.27,1.24719493],[594.16,1.24719493],[593.99,0.71489433]],[[596.02,1.25814714],[596.13,1.25814714],[596.21,1.75383336],[596.32,1.50977656],[597.54,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037034297,[[594.64,0.3361693],[594.55,2.57389326],[594.27,1.24719493],[594.16,1.24719493],[593.99,0.71489433]],[[596.01,1.25814714],[596.02,0.84380811],[596.12,1.25814714],[596.21,1.75383336],[596.32,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037034496,[[594.65,0.3361693],[594.55,2.57389326],[594.26,1.24719493],[594.15,1.24719493],[593.99,0.71489433]],[[596.02,2.10195525],[596.13,1.25814714],[596.21,1.75383336],[596.33,1.50977656],[596.63,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037034698,[[594.66,0.3361693],[594.55,2.57389326],[594.26,1.24719493],[594.15,1.24719493],[593.99,0.71489433]],[[596.02,2.10195525],[596.13,1.25814714],[596.21,1.75383336],[596.32,1.50977656],[596.63,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037034898,[[594.67,0.3361693],[594.55,2.57389326],[594.25,1.24719493],[594.15,1.24719493],[594.0,0.71487497]],[[596.02,2.10195525],[596.12,1.25814714],[596.21,1.75383336],[596.32,1.50977656],[596.62,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037035095,[[594.68,0.3361693],[594.55,2.57389326],[594.25,1.24719493],[594.15,1.24719493],[594.01,0.71487497]],[[596.02,2.10195525],[596.12,1.25814714],[596.21,1.75383336],[596.32,1.50977656],[596.62,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037035301,[[594.69,0.3361693],[594.55,2.57389326],[594.26,1.24719493],[594.15,1.24719493],[594.02,0.71487497]],[[596.02,2.10195525],[596.13,1.25814714],[596.21,1.75383336],[596.32,1.50977656],[596.63,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037035502,[[594.7,0.3361693],[594.55,2.57389326],[594.26,1.24719493],[594.15,1.24719493],[594.03,0.71487497]],[[596.02,2.10195525],[596.13,1.25814714],[596.21,1.75383336],[596.32,1.50977656],[596.63,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037035802,[[594.71,0.3361693],[594.55,2.57389326],[594.25,1.24719493],[594.14,1.24719493],[594.04,0.71487497]],[[596.02,0.84380811],[596.03,1.25814714],[596.13,1.25814714],[596.21,1.75383336],[596.33,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037036003,[[594.72,0.3361693],[594.55,2.57389326],[594.25,1.24719493],[594.14,1.24719493],[594.05,0.71487497]],[[596.03,1.25814714],[596.13,1.25814714],[596.21,1.75383336],[596.33,1.50977656],[599.97,1.62205582]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037036205,[[594.73,0.3361693],[594.55,2.57389326],[594.25,1.24719493],[594.13,1.24719493],[594.06,0.71487497]],[[596.01,1.25814714],[596.03,0.85590813],[596.12,1.25814714],[596.21,1.75383336],[596.32,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037036499,[[594.55,2.57389326]],[[596.01,1.25814714],[596.03,0.85590813],[596.12,1.25814714],[596.21,1.75383336],[596.32,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037036500,[[594.74,0.33617],[594.55,2.57389326],[594.24,1.24719493],[594.14,1.24719493],[594.07,0.71487497]],[[596.02,1.25814714],[596.03,0.85590813],[596.13,1.25814714],[596.21,1.75383336],[596.32,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037036698,[[594.75,0.33617],[594.55,2.57389326],[594.24,1.24719493],[594.13,1.24719493],[594.08,0.71487497]],[[596.02,1.25814714],[596.13,1.25814714],[596.21,1.75383336],[596.32,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037036699,[[594.75,0.33617],[594.55,2.57389326],[594.24,1.24719493],[594.13,1.24719493],[594.08,0.71487497]],[[596.02,1.25814714],[596.13,1.25814714],[596.21,1.75383336],[596.32,1.50977656],[596.44,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037036899,[[594.76,0.33617],[594.55,2.57389326],[594.24,1.24719493],[594.14,1.24719493],[594.09,0.71487497]],[[596.02,2.08506564],[596.13,1.25814714],[596.21,1.75383336],[596.32,1.50977656],[596.44,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037037101,[[594.77,0.33617],[594.55,0.820082],[594.25,1.24719493],[594.14,1.24719493],[594.1,0.71487497]],[[596.02,0.8269185],[596.03,1.25814714],[596.13,1.25814714],[596.21,1.75383336],[596.33,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037037297,[[594.78,0.33617],[594.55,0.820082],[594.25,1.24719493],[594.14,1.24719493],[593.96,1.72337903]],[[596.02,1.25814714],[596.13,1.25814714],[596.21,1.75383336],[596.32,1.50977656],[596.44,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037037501,[[594.79,0.33617],[594.6,1.75354614],[594.23,1.24719493],[594.13,1.24719493],[593.95,2.54455357]],[[596.02,2.10876151],[596.12,1.25814714],[596.21,1.75383336],[596.32,1.50977656],[596.43,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037037696,[[594.8,0.33617],[594.6,1.75354614],[594.21,1.24719493],[594.1,1.24719493],[593.96,0.71487497]],[[596.02,2.10876151],[596.21,1.75383336]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037037697,[[594.8,0.33617],[594.6,1.75354614],[594.21,1.24719493],[594.1,1.24719493],[593.96,0.71487497]],[[596.0,1.25814714],[596.02,0.85061437],[596.1,1.25814714],[596.21,1.75383336],[596.3,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037037903,[[594.6,1.75354614],[593.96,0.71487497]],[[596.02,0.85061437],[596.1,1.25814714],[596.21,1.75383336],[596.3,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037037904,[[594.81,0.33617],[594.6,2.57533894],[594.22,1.24719493],[594.12,1.24719493],[594.0,0.84809353]],[[596.01,1.25814714],[596.11,1.25814714],[596.31,1.50977656],[596.43,2.56871707],[596.61,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037038099,[[594.82,0.33617],[594.6,2.57533894],[594.32,1.24719493],[594.23,1.24719493],[594.07,1.49663392]],[[595.9,1.25814714],[595.99,1.25814714],[596.14,1.75361242],[596.15,1.50977656],[596.24,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037038305,[[594.83,0.33617],[594.6,2.57533894],[594.32,1.24719493],[594.23,1.24719493],[594.08,0.71487497]],[[595.9,1.25814714],[595.98,1.25814714],[596.14,3.26338898],[596.24,2.56871707],[596.39,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037038506,[[594.84,0.33617],[594.6,2.57533894],[594.32,1.24719493],[594.23,1.24719493],[594.08,0.71487497]],[[595.89,1.25814714],[595.9,0.8501102],[595.98,1.25814714],[596.14,3.26338898],[596.24,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037038706,[[594.85,0.33617],[594.6,2.57533894],[594.32,1.24719493],[594.23,1.24719493],[594.08,1.72337903]],[[595.9,1.25814714],[595.99,1.25814714],[596.14,1.75361242],[596.15,1.50977656],[596.25,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037038904,[[594.86,0.33617],[594.6,2.57533894],[594.31,1.24719493],[594.23,1.24719493],[594.09,0.71497872]],[[595.9,2.083133],[595.98,1.25814714],[596.14,1.75361242],[596.15,1.50977656],[596.24,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037039104,[[594.87,0.33617],[594.6,2.57533894],[594.31,1.24719493],[594.22,1.24719493],[594.09,0.71497872]],[[595.9,2.083133],[595.98,1.25814714],[596.14,1.75361242],[596.24,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037039105,[[594.87,0.33617],[594.6,2.57533894],[594.31,1.24719493],[594.22,1.24719493],[594.09,0.71497872]],[[595.89,1.25814714],[595.9,0.82498586],[595.98,1.25814714],[596.14,3.26338898],[596.24,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037039306,[[594.88,0.33617],[594.6,2.57533894],[594.11,1.24719493],[594.0,2.09528846],[593.78,1.49663392]],[[596.03,1.25814714],[596.14,3.01175956],[596.35,1.50977656],[596.48,2.56871707],[596.68,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037039506,[[594.89,0.33617],[594.6,2.57533894],[594.09,1.24719493],[594.0,0.84809353],[593.98,1.24719493]],[[596.14,3.01175956]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037039507,[[594.89,0.33617],[594.6,2.57533894],[594.09,1.24719493],[594.0,0.84809353],[593.98,1.24719493]],[[595.99,1.25814714],[596.1,1.25814714],[596.14,2.57548925],[596.31,1.50977656],[596.44,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037039705,[[594.9,0.33617],[594.6,2.57533894],[594.09,1.24719493],[594.0,0.84809353],[593.98,1.24719493]],[[595.99,1.25814714],[596.11,1.25814714],[596.14,2.57548925],[596.32,1.50977656],[596.45,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037040007,[[594.91,0.33617],[594.6,2.57533894],[594.09,1.24719493],[594.0,0.84809353],[593.98,1.24719493]],[[595.99,1.25814714],[596.11,1.25814714],[596.14,2.57548925],[596.32,1.50977656],[596.44,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037040211,[[594.92,0.33617],[594.91,0.82355739],[594.6,2.57533894],[594.09,1.24719493],[594.0,0.84809353]],[[595.99,1.25814714],[596.11,1.25814714],[596.14,2.57548925],[596.32,1.50977656],[596.44,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037040414,[[594.92,0.33617],[594.6,2.57533894],[594.1,1.24719493],[594.0,0.84809353],[593.45,2.54635632]],[[596.0,1.25814714],[596.11,1.25814714],[596.14,2.57548925],[596.32,1.50977656],[596.45,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037040713,[[594.93,0.33617],[594.92,0.83632963],[594.6,2.57533894],[594.1,1.24719493],[594.0,0.84809353]],[[596.0,1.25814714],[596.11,1.25814714],[596.14,2.57548925],[596.32,1.50977656],[596.45,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037040908,[[594.94,0.33617],[594.6,2.57533894],[594.09,1.24719493],[594.0,0.84809353],[593.97,1.24719493]],[[595.99,1.25814714],[596.1,1.25814714],[596.14,2.57548925],[596.31,1.50977656],[596.44,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037041211,[[594.95,1.16468503],[594.6,2.57533894],[594.09,1.24719493],[594.0,0.84809353],[593.97,1.24719493]],[[595.99,1.25814714],[596.1,1.25814714],[596.14,2.57548925],[596.31,1.50977656],[596.44,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037041406,[[594.6,2.57533894],[594.09,1.24719493],[594.0,0.84809353],[593.97,1.24719493]],[[595.99,1.25814714],[596.1,1.25814714],[596.14,2.57548925],[596.31,1.50977656],[596.44,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037041407,[[594.96,0.33617],[594.6,2.57533894],[594.09,1.24719493],[594.0,0.84809353],[593.97,1.24719493]],[[595.98,1.25814714],[596.09,1.25814714],[596.14,2.57548925],[596.3,1.50977656],[596.43,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037041603,[[594.97,0.33617],[594.6,2.57533894],[594.09,1.24719493],[594.0,0.84809353],[593.97,1.24719493]],[[595.99,1.25814714],[596.1,1.25814714],[596.14,2.57548925],[596.31,1.50977656],[596.43,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037041803,[[594.98,0.33617],[594.96,0.83792616],[594.6,2.57533894],[594.1,1.24719493],[594.0,0.84809353]],[[596.0,1.25814714],[596.12,1.25814714],[596.14,2.57548925],[596.32,1.50977656],[596.45,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037042111,[[594.99,0.33617],[594.96,0.83792616],[594.6,2.57533894],[594.12,1.24719493],[594.0,2.09528846]],[[596.14,2.57548925]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037042112,[[594.99,0.33617],[594.96,0.83792616],[594.6,2.57533894],[594.12,1.24719493],[594.0,2.09528846]],[[596.01,1.25814714],[596.13,1.25814714],[596.14,2.57548925],[596.34,1.50977656],[596.47,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037042312,[[595.0,0.33617],[594.6,2.57533894],[594.12,1.24719493],[594.01,1.24719493],[594.0,0.84809353]],[[596.01,1.25814714],[596.13,1.25814714],[596.14,2.57548925],[596.34,1.50977656],[596.47,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037042609,[[595.0,0.33617],[594.6,2.57533894],[594.01,1.24719493],[594.0,0.84809353]],[[596.01,1.25814714],[596.13,1.25814714],[596.14,2.57548925],[596.34,1.50977656],[596.47,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037042610,[[595.01,0.33617],[595.0,0.85672431],[594.6,2.57533894],[594.13,1.24719493],[594.01,1.24719493]],[[596.03,1.25814714],[596.14,3.83363639],[596.35,1.50977656],[596.48,2.56871707],[596.68,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037042812,[[595.02,0.33617],[595.0,0.85672431],[594.6,2.57533894],[594.13,1.24719493],[594.01,1.24719493]],[[596.02,1.25814714],[596.14,3.83363639],[596.35,1.50977656],[596.48,2.56871707],[596.68,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037043015,[[594.6,2.57533894],[594.12,1.24719493],[594.01,1.24719493],[593.67,2.54635632],[593.47,3.38885888]],[[596.02,1.25814714],[596.14,3.83363639],[596.35,1.50977656],[596.47,2.56871707],[596.67,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037043313,[[594.61,0.33620596],[594.6,2.57533894],[594.12,1.24719493],[594.01,1.24719493],[593.81,1.72376856]],[[596.14,3.83363639]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037043314,[[594.61,0.33620596],[594.6,2.57533894],[594.12,1.24719493],[594.01,1.24719493],[593.81,1.72376856]],[[596.01,1.25814714],[596.12,1.25814714],[596.14,2.57548925],[596.33,1.50977656],[596.46,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037043611,[[594.62,0.33620596],[594.6,2.57533894],[594.13,1.24719493],[594.01,1.24719493],[593.81,1.00861788]],[[596.02,1.25814714],[596.13,1.25814714],[596.14,2.57548925],[596.34,1.50977656],[596.47,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037043811,[[594.63,0.33620596],[594.6,2.57533894],[594.13,1.24719493],[594.01,1.24719493],[593.81,1.00861788]],[[596.02,1.25814714],[596.13,1.25814714],[596.14,2.57548925],[596.34,1.50977656],[596.47,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037044011,[[594.64,0.33620596],[594.6,2.57533894],[594.13,1.24719493],[594.01,1.24719493],[593.81,1.00861788]],[[596.02,1.25814714],[596.13,1.25814714],[596.14,2.57548925],[596.34,1.50977656],[596.47,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037044211,[[594.65,0.33620596],[594.6,2.57533894],[594.13,1.24719493],[594.02,1.24719493],[593.81,2.5052518]],[[596.02,1.25814714],[596.13,1.25814714],[596.14,2.57548925],[596.34,1.50977656],[596.47,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037044410,[[594.6,2.57533894],[594.13,1.24719493],[594.02,1.24719493],[593.81,2.5052518]],[[596.02,1.25814714],[596.13,1.25814714],[596.14,2.57548925],[596.34,1.50977656],[596.47,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037044411,[[594.66,0.33620596],[594.6,2.57533894],[594.13,1.24719493],[594.02,1.24719493],[593.82,1.00861788]],[[596.02,1.25814714],[596.13,1.25814714],[596.14,2.57548925],[596.34,1.50977656],[596.47,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037044608,[[594.67,0.33620596],[594.6,2.57533894],[594.13,1.24719493],[594.02,1.24719493],[593.82,1.00861788]],[[596.02,1.25814714],[596.13,1.25814714],[596.14,2.57548925],[596.34,1.50977656],[596.47,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037044913,[[594.68,0.33620596],[594.6,2.57533894],[594.13,1.24719493],[594.02,1.24719493],[593.82,1.00861788]],[[596.02,1.25814714],[596.14,3.83363639],[596.47,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037044914,[[594.68,0.33620596],[594.6,2.57533894],[594.13,1.24719493],[594.02,1.24719493],[593.82,1.00861788]],[[596.02,1.25814714],[596.14,3.83363639],[596.35,1.50977656],[596.47,2.56871707],[597.33,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037045107,[[594.6,2.57533894],[594.13,1.24719493],[594.02,1.24719493],[593.82,1.00861788]],[[596.02,1.25814714],[596.14,3.83363639],[596.35,1.50977656],[596.47,2.56871707],[597.33,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037045108,[[594.69,0.33620596],[594.6,2.57533894],[594.13,1.24719493],[594.02,1.24719493],[593.82,1.00861788]],[[596.02,1.25814714],[596.13,1.25814714],[596.14,2.57548925],[596.34,1.50977656],[596.47,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037045312,[[594.7,0.33620596],[594.6,2.57533894],[594.14,1.24719493],[594.02,1.24719493],[593.82,1.00861788]],[[596.02,1.25814714],[596.13,1.25814714],[596.14,2.57548925],[596.34,1.50977656],[596.47,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037045513,[[594.71,0.33620596],[594.6,2.57533894],[594.15,1.24719493],[594.04,1.24719493],[593.82,2.5052518]],[[596.06,1.25814714],[596.14,0.82187683],[596.18,1.25814714],[596.39,1.50977656],[596.52,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037045713,[[594.72,0.33620596],[594.6,2.57533894],[594.15,1.24719493],[594.04,1.24719493],[593.83,1.00861788]],[[596.06,1.25814714],[596.14,0.82187683],[596.18,1.25814714],[596.22,1.75354614],[596.39,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037045909,[[594.73,0.33620596],[594.6,2.57533894],[594.15,1.24719493],[594.03,1.24719493],[594.01,0.71503297]],[[596.06,1.25814714],[596.14,0.82187683],[596.18,1.25814714],[596.22,1.75354614],[596.39,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037046113,[[594.74,0.33620596],[594.6,2.57533894],[594.15,1.24719493],[594.03,1.24719493],[591.86,1.71259936]],[[596.06,1.25814714],[596.14,0.82187683],[596.17,1.25814714],[596.22,1.75354614],[596.39,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037046313,[[594.75,0.33620596],[594.6,2.57533894],[594.15,1.24719493],[594.03,1.24719493],[594.01,0.71500919]],[[596.05,1.25814714],[596.14,0.82187683],[596.17,1.25814714],[596.22,1.75354614],[596.38,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037046513,[[594.76,0.33620596],[594.6,2.57533894],[594.15,1.24719493],[594.03,1.24719493],[593.17,2.54635632]],[[596.06,1.25814714],[596.18,1.25814714],[596.22,1.75354614],[596.39,1.50977656],[596.52,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037046715,[[594.77,0.33620596],[594.6,2.57533894],[594.15,1.24719493],[594.03,1.24719493],[593.17,2.54635632]],[[596.06,1.25814714],[596.18,1.25814714],[596.22,1.75354614],[596.39,1.50977656],[596.52,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037046914,[[594.78,0.33620596],[594.6,2.57533894],[594.15,1.24719493],[594.03,1.24719493],[593.81,1.49663392]],[[596.05,1.25814714],[596.06,0.82899159],[596.17,1.25814714],[596.22,1.75354614],[596.38,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037047114,[[594.6,2.57533894],[594.15,1.24719493],[594.03,1.24719493],[593.82,1.49663392],[593.69,2.54635632]],[[596.05,1.25814714],[596.17,1.25814714],[596.22,1.75354614],[596.38,1.50977656],[596.72,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037047314,[[594.61,0.33618915],[594.6,2.57533894],[594.15,1.24719493],[594.04,1.24719493],[593.84,0.71505167]],[[596.05,0.82932773],[596.06,1.25814714],[596.17,1.25814714],[596.22,1.75354614],[596.39,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037047515,[[594.62,0.33618915],[594.6,2.57533894],[594.15,1.24719493],[594.04,1.24719493],[592.83,2.54635632]],[[596.05,1.25814714],[596.17,1.25814714],[596.22,1.75354614],[596.38,1.50977656],[596.51,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037047716,[[594.63,0.33618915],[594.6,2.57533894],[594.15,1.24719493],[594.04,1.24719493],[592.82,2.54635632]],[[596.05,2.09436562],[596.17,1.25814714],[596.22,1.75354614],[596.38,1.50977656],[596.51,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037047915,[[594.6,2.57533894],[594.15,1.24719493]],[[596.05,2.09436562],[596.22,1.75354614]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037047916,[[594.64,0.33618915],[594.6,2.57533894],[594.15,1.24719493],[594.03,1.24719493],[592.83,2.54635632]],[[596.04,1.25814714],[596.05,0.83621848],[596.16,1.25814714],[596.22,1.75354614],[596.37,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037048111,[[594.6,2.57533894],[594.15,1.24719493],[594.03,1.24719493],[592.83,2.54635632]],[[596.04,1.25814714],[596.05,0.83621848],[596.16,1.25814714],[596.22,1.75354614],[596.37,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037048112,[[594.65,0.33618915],[594.6,2.57533894],[594.15,1.24719493],[594.03,1.24719493],[592.83,2.54635632]],[[596.04,1.25814714],[596.16,1.25814714],[596.22,1.75354614],[596.37,1.50977656],[597.36,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037048309,[[594.66,0.33618915],[594.6,2.57533894],[594.15,1.24719493],[594.04,1.24719493],[592.83,2.54635632]],[[596.04,2.10352529],[596.16,1.25814714],[596.22,1.75354614],[596.37,1.50977656],[597.36,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037048515,[[594.67,0.33618915],[594.6,2.57533894],[594.16,1.24719493],[594.04,1.24719493],[593.83,2.5052518]],[[596.03,1.25814714],[596.04,0.84537815],[596.15,1.25814714],[596.22,1.75354614],[596.36,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037048810,[[594.68,0.33618915],[594.6,2.57533894],[594.16,1.24719493],[594.04,1.24719493],[593.84,1.00861788]],[[596.04,2.10352529],[596.15,1.25814714],[596.22,1.75354614],[596.36,1.50977656],[598.37,4.27556894]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037049013,[[594.69,0.33618915],[594.6,2.57533894],[594.16,1.24719493],[594.04,1.24719493],[593.84,1.00861788]],[[596.04,1.25814714],[596.15,1.25814714],[596.22,1.75354614],[596.37,1.50977656],[596.5,3.39437516]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037049213,[[594.6,2.57533894],[593.84,1.00861788]],[[596.04,1.25814714],[596.22,1.75354614],[596.5,3.39437516]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037049214,[[594.7,0.33618915],[594.6,2.57533894],[594.3,1.24719493],[594.21,1.24719493],[594.03,1.49663392]],[[595.9,1.25814714],[595.99,1.25814714],[596.04,0.86134663],[596.16,1.50977656],[596.22,1.75354614]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037049412,[[594.71,0.33618915],[594.6,2.57533894],[594.3,1.24719493],[594.21,1.24719493],[594.04,2.21169613]],[[595.9,1.25814714],[595.99,1.25814714],[596.04,0.86134663],[596.16,1.50977656],[596.22,1.75354614]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037049611,[[594.72,0.33618915],[594.6,2.57533894],[594.31,1.24719493],[594.21,1.24719493],[594.05,1.72368009]],[[595.89,1.25814714],[595.98,1.25814714],[596.04,0.86134663],[596.16,1.50977656],[596.22,1.75354614]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037049818,[[594.73,0.33618915],[594.6,2.57533894],[594.31,1.24719493],[594.22,1.24719493],[594.06,0.71506221]],[[595.9,1.25814714],[595.99,1.25814714],[596.16,1.50977656],[596.22,1.75354614],[596.27,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037050118,[[594.74,0.33618915],[594.6,2.57533894],[594.31,1.24719493],[594.21,1.24719493],[594.06,1.72368009]],[[595.9,1.25814714],[595.99,1.25814714],[596.16,2.34649887],[596.22,1.75354614],[596.27,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037050316,[[594.75,0.33618915],[594.6,2.57533894],[594.31,1.24719493],[594.22,1.24719493],[594.07,0.71506221]],[[595.89,1.25814714],[595.99,1.25814714],[596.16,2.34649887],[596.22,1.75354614],[596.26,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037050618,[[594.76,0.33618915],[594.6,2.57533894],[594.31,1.24719493],[594.22,1.24719493],[594.08,0.71506221]],[[595.89,1.25814714],[595.98,1.25814714],[596.15,1.50977656],[596.16,0.83672231],[596.22,1.75354614]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037050812,[[594.77,0.33618915],[594.6,2.57533894],[594.31,1.24719493],[594.22,1.24719493],[594.09,0.71506221]],[[595.89,1.25814714],[595.99,1.25814714],[596.16,2.34649887],[596.22,1.75354614],[596.68,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037051017,[[594.78,0.33618915],[594.6,2.57533894],[594.32,1.24719493],[594.23,1.24719493],[594.1,0.71506221]],[[595.89,1.25814714],[595.99,1.25814714],[596.16,2.34649887],[596.22,1.75354614],[596.68,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037051018,[[594.78,0.33618915],[594.6,2.57533894],[594.32,1.24719493],[594.23,1.24719493],[594.1,0.71506221]],[[595.89,1.25814714],[595.99,1.25814714],[596.16,2.34649887],[596.22,1.75354614],[596.27,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037051319,[[594.79,0.33618915],[594.6,0.8217928],[594.34,1.24719493],[594.25,1.24719493],[594.11,0.71506221]],[[595.87,1.25814714],[595.96,1.25814714],[596.13,1.50977656],[596.16,0.83672231],[596.22,1.75354614]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037051513,[[594.8,0.33618915],[594.62,1.75363451],[594.35,1.24719493],[594.26,1.24719493],[594.07,0.71506221]],[[595.87,1.25814714],[595.96,1.25814714],[596.12,1.50977656],[596.22,4.32226321],[596.89,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037051814,[[594.62,1.75363451]],[[595.87,1.25814714],[596.12,1.50977656],[596.22,4.32226321],[596.89,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037051815,[[594.81,0.33618915],[594.79,0.84495843],[594.62,1.75363451],[594.34,1.24719493],[594.25,1.24719493]],[[595.86,1.25814714],[595.87,0.83218405],[595.95,1.25814714],[596.12,1.50977656],[596.22,4.32226321]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037052015,[[594.82,0.33618915],[594.62,1.75363451],[594.35,1.24719493],[594.26,1.24719493],[594.2,0.71506221]],[[595.87,1.25814714],[595.96,1.25814714],[596.12,1.50977656],[596.22,4.32226321],[596.38,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037052217,[[594.83,0.33618915],[594.62,2.59069299],[594.35,1.24719493],[594.26,1.24719493],[594.2,0.71506221]],[[595.86,1.25814714],[595.87,0.83907549],[595.95,1.25814714],[596.12,1.50977656],[596.22,4.32226321]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037052412,[[594.62,2.59069299],[594.35,1.24719493],[594.26,1.24719493]],[[595.86,1.25814714],[595.87,0.83907549],[595.95,1.25814714],[596.12,1.50977656],[596.22,4.32226321]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037052413,[[594.84,0.33618915],[594.62,2.59069299],[594.35,1.24719493],[594.26,1.24719493],[594.21,0.71506221]],[[595.86,1.25814714],[595.95,1.25814714],[596.11,1.50977656],[596.21,2.56871707],[596.22,1.75354614]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037052618,[[594.85,0.33618915],[594.62,2.59069299],[594.35,1.24719493],[594.26,1.24719493],[594.22,0.71506221]],[[595.85,1.25814714],[595.94,1.25814714],[596.11,1.50977656],[596.21,2.56871707],[596.22,1.75354614]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037052817,[[594.86,0.33618915],[594.62,2.59069299],[594.35,1.24719493],[594.26,1.24719493],[594.23,0.71506221]],[[595.85,1.25814714],[595.94,2.11604804],[596.1,1.50977656],[596.2,2.56871707],[596.22,1.75354614]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037053016,[[594.87,0.33618915],[594.62,2.59069299],[594.34,1.24719493],[594.25,1.24719493],[594.08,1.49663392]],[[595.84,1.25814714],[595.93,1.25814714],[595.94,0.8579009],[596.09,1.50977656],[596.19,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037053218,[[594.62,2.59069299],[594.34,1.24719493],[594.25,1.24719493],[594.08,1.49663392]],[[595.84,1.25814714],[595.93,1.25814714],[595.94,0.8579009],[596.09,1.50977656],[596.19,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037053219,[[594.88,0.33618915],[594.62,2.59069299],[594.34,1.24719493],[594.25,1.24719493],[594.2,0.71502826]],[[595.84,1.25814714],[595.93,1.25814714],[595.94,0.8579009],[596.09,1.50977656],[596.2,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037053518,[[594.89,0.33618915],[594.62,2.59069299],[594.35,1.24719493],[594.26,1.24719493],[594.21,0.71501783]],[[595.84,1.25814714],[595.93,1.25814714],[595.94,0.8579009],[596.09,1.50977656],[596.19,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037053718,[[594.9,0.33618915],[594.62,2.59069299],[594.35,1.24719493],[594.26,1.24719493],[594.22,0.71501783]],[[595.84,1.25814714],[595.93,1.25814714],[595.94,0.8579009],[596.09,1.50977656],[596.19,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037053919,[[594.91,0.33618915],[594.62,2.59069299],[594.35,1.24719493],[594.26,1.24719493],[592.82,3.63765189]],[[595.84,1.25814714],[595.93,1.25814714],[595.94,0.8579009],[596.09,1.50977656],[596.19,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037054118,[[594.92,0.33618915],[594.62,2.59069299],[594.35,1.24719493],[594.26,1.24719493],[594.2,0.71500894]],[[595.84,1.25814714],[595.93,1.25814714],[595.94,0.8579009],[596.09,1.50977656],[596.19,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037054318,[[594.93,0.33618915],[594.62,2.59069299],[594.35,1.24719493],[594.26,1.24719493],[594.2,0.71500894]],[[595.83,1.25814714],[595.92,1.25814714],[595.94,0.8579009],[596.09,1.50977656],[596.19,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037054519,[[594.94,0.33618915],[594.93,0.83924357],[594.62,2.59069299],[594.35,1.24719493],[594.26,1.24719493]],[[595.83,1.25814714],[595.92,1.25814714],[595.94,0.8579009],[596.09,1.50977656],[596.19,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037054720,[[594.95,0.33618915],[594.62,2.59069299],[594.36,1.24719493],[594.27,1.24719493],[594.11,1.49663392]],[[595.82,1.25814714],[595.91,1.25814714],[595.94,0.8579009],[596.08,1.50977656],[596.18,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037054916,[[594.96,0.33618915],[594.94,0.83294042],[594.62,2.59069299],[594.35,1.24719493],[594.26,1.24719493]],[[595.81,1.25814714],[595.9,1.25814714],[596.07,1.50977656],[596.17,2.56871707],[596.32,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037055115,[[594.97,0.33618915],[594.62,2.59069299],[594.36,1.24719493],[594.27,1.24719493],[592.57,7.66456048]],[[595.82,1.25814714],[595.9,0.84184888],[595.91,1.25814714],[596.07,1.50977656],[596.17,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037055317,[[594.98,0.33618915],[594.97,0.82638515],[594.62,2.59069299],[594.41,1.24719493],[594.33,1.24719493]],[[595.76,1.25814714],[595.84,1.25814714],[595.99,1.50977656],[596.08,2.56871707],[596.22,4.32226321]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037055620,[[594.99,0.33618915],[594.62,2.59069299],[594.42,1.24719493],[594.34,1.24719493],[594.19,2.3310871]],[[595.75,1.25814714],[595.83,1.25814714],[595.84,0.84605098],[595.98,1.50977656],[596.07,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037055823,[[595.0,0.33618915],[594.99,0.85327859],[594.62,2.59069299],[594.43,1.24719493],[594.34,1.24719493]],[[595.84,0.84605098]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037055824,[[595.0,0.33618915],[594.99,0.85327859],[594.62,2.59069299],[594.43,1.24719493],[594.34,1.24719493]],[[595.76,1.25814714],[595.84,2.10419812],[595.99,1.50977656],[596.08,2.56871707],[596.44,3.41720527]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037056122,[[595.01,0.33618915],[594.62,2.59069299],[594.2,1.24719493],[594.09,1.24719493],[593.87,1.49663392]],[[595.84,0.84605098],[595.97,1.25814714],[596.08,1.25814714],[596.22,1.75354614],[596.3,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037056323,[[595.02,0.33618915],[594.62,2.59069299],[594.2,1.24719493],[594.05,1.24719493],[593.83,1.49663392]],[[595.93,1.25814714],[596.05,1.25814714],[596.26,1.50977656],[596.4,2.56871707],[596.6,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037056620,[[594.62,0.83705848],[594.5,1.75381863],[594.16,1.24719493],[594.04,1.24719493],[593.83,1.49663392]],[[595.9,1.25814714],[595.93,0.85974983],[596.02,1.25814714],[596.05,1.75387019],[596.24,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037056817,[[594.63,0.33622831],[594.5,1.75381863],[594.16,1.24719493],[594.04,1.24719493],[593.84,0.7153233]],[[595.9,1.25814714],[596.02,1.25814714],[596.05,1.75387019],[596.24,1.50977656],[597.25,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037057015,[[594.64,0.33622831],[594.62,0.85042116],[594.5,1.75381863],[594.15,1.24719493],[594.04,1.24719493]],[[595.9,2.09007906],[596.01,1.25814714],[596.05,1.75387019],[596.23,1.50977656],[596.36,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037057323,[[594.65,0.33622831],[594.5,1.75381863],[594.15,1.24719493],[594.03,1.24719493],[593.81,1.49663392]],[[595.89,1.25814714],[595.9,0.83193192],[596.01,1.25814714],[596.05,1.75387019],[596.23,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037057522,[[594.66,0.33622831],[594.5,2.58692714],[594.14,1.24719493],[594.02,2.08265661],[593.82,0.71536839]],[[595.89,1.25814714],[596.01,1.25814714],[596.05,1.75387019],[596.22,1.50977656],[598.25,9.41209798]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037057822,[[594.67,0.33622831],[594.5,2.58692714],[594.16,1.24719493],[594.04,1.24719493],[594.02,0.83546168]],[[595.88,1.25814714],[595.89,0.84966478],[596.0,1.25814714],[596.05,1.75387019],[596.21,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037058016,[[594.68,0.33622831],[594.5,2.58692714],[594.16,1.24719493],[594.04,1.24719493],[594.02,0.83546168]],[[595.88,1.25814714],[596.0,1.25814714],[596.05,1.75387019],[596.21,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037058017,[[594.68,0.33622831],[594.5,2.58692714],[594.16,1.24719493],[594.04,1.24719493],[594.02,0.83546168]],[[595.88,1.25814714],[596.0,1.25814714],[596.05,1.75387019],[596.21,1.50977656],[596.87,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037058213,[[594.5,2.58692714],[594.16,1.24719493],[594.04,1.24719493],[594.02,0.83546168]],[[595.88,1.25814714],[596.0,1.25814714],[596.05,1.75387019],[596.21,1.50977656],[596.87,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037058214,[[594.69,0.33622831],[594.5,2.58692714],[594.16,1.24719493],[594.04,1.24719493],[594.02,0.83546168]],[[595.88,2.11218211],[596.0,1.25814714],[596.05,1.75387019],[596.21,1.50977656],[596.35,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037058419,[[594.7,0.33622831],[594.5,2.58692714],[594.16,1.24719493],[594.04,1.24719493],[594.02,0.83546168]],[[595.88,0.85403497],[595.89,1.25814714],[596.01,1.25814714],[596.05,1.75387019],[596.22,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037058725,[[594.71,0.33622831],[594.5,2.58692714],[594.17,1.24719493],[594.05,1.24719493],[594.02,0.83546168]],[[595.88,1.25814714],[595.99,1.25814714],[596.05,1.75387019],[596.21,1.50977656],[596.34,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037058921,[[594.72,0.33622831],[594.5,2.58692714],[594.17,1.24719493],[594.05,1.24719493],[594.02,0.83546168]],[[595.88,2.07777859],[596.0,1.25814714],[596.05,1.75387019],[596.22,1.50977656],[596.35,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037059319,[[594.73,0.33622831],[594.5,2.58692714],[594.17,1.24719493],[594.05,1.24719493],[594.02,0.83546168]],[[595.88,2.07777859],[596.0,1.25814714],[596.05,1.75387019],[596.22,1.50977656],[596.35,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037059514,[[594.74,0.33622831],[594.5,2.58692714],[594.18,1.24719493],[594.06,1.24719493],[594.02,0.83546168]],[[595.88,0.81963145],[595.89,1.25814714],[596.01,1.25814714],[596.05,1.75387019],[596.22,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037059715,[[594.75,0.33622831],[594.5,2.58692714],[594.19,1.24719493],[594.07,1.24719493],[594.02,0.83546168]],[[595.89,1.25814714],[596.01,1.25814714],[596.05,1.75387019],[596.23,1.50977656],[596.57,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037059917,[[594.76,0.33622831],[594.5,2.58692714],[594.19,1.24719493],[594.07,1.24719493],[594.02,0.83546168]],[[595.89,2.11081266],[596.01,1.25814714],[596.05,1.75387019],[596.22,1.50977656],[596.56,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037060219,[[594.77,0.33622831],[594.5,2.58692714],[594.2,1.24719493],[594.08,1.24719493],[594.02,0.83546168]],[[595.89,2.11081266]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037060220,[[594.77,0.33622831],[594.5,2.58692714],[594.2,1.24719493],[594.08,1.24719493],[594.02,0.83546168]],[[595.89,0.85266552],[595.9,1.25814714],[596.02,1.25814714],[596.12,1.75379653],[596.24,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037060519,[[594.5,2.58692714],[594.02,0.83546168]],[[595.9,1.25814714],[596.02,1.25814714],[596.12,1.75379653]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037060520,[[594.78,0.33622831],[594.5,2.58692714],[594.21,1.24719493],[594.09,1.24719493],[594.02,0.83546168]],[[595.9,1.25814714],[596.02,1.25814714],[596.12,1.75379653],[596.23,1.50977656],[596.9,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037060719,[[594.79,0.33622831],[594.5,2.58692714],[594.21,1.24719493],[594.09,1.24719493],[594.02,0.83546168]],[[595.9,1.25814714],[596.02,1.25814714],[596.12,1.75379653],[596.23,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037060720,[[594.79,0.33622831],[594.5,2.58692714],[594.21,1.24719493],[594.09,1.24719493],[594.02,0.83546168]],[[595.9,1.25814714],[596.02,2.0902189],[596.12,1.75379653],[596.23,1.50977656],[596.62,0.85148873]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037060920,[[594.8,0.33622831],[594.5,2.58692714],[594.21,1.24719493],[594.1,1.24719493],[594.02,0.83546168]],[[595.91,1.25814714],[596.02,2.0902189],[596.12,1.75379653],[596.24,1.50977656],[596.58,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037061114,[[594.81,0.33622831],[594.8,0.84989167],[594.5,2.58692714],[594.21,1.24719493],[594.1,1.24719493]],[[596.02,2.0902189],[596.12,1.75379653],[596.24,1.50977656],[596.58,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037061115,[[594.81,0.33622831],[594.8,0.84989167],[594.5,2.58692714],[594.21,1.24719493],[594.1,1.24719493]],[[595.9,1.25814714],[596.02,2.0902189],[596.12,1.75379653],[596.24,1.50977656],[596.58,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037061317,[[594.82,0.33622831],[594.5,2.58692714],[594.21,1.24719493],[594.09,1.24719493],[591.53,1.71668981]],[[595.9,1.25814714],[596.02,2.0902189],[596.12,1.75379653],[596.24,1.50977656],[596.57,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037061519,[[594.83,0.33622831],[594.5,2.58692714],[594.21,1.24719493],[594.1,1.24719493],[591.54,1.71668981]],[[595.9,1.25814714],[596.02,2.0902189],[596.12,1.75379653],[596.24,1.50977656],[596.58,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037061719,[[594.84,0.33622831],[594.83,0.8291298],[594.5,2.58692714],[594.22,1.24719493],[594.1,1.24719493]],[[595.9,1.25814714],[596.01,1.25814714],[596.02,0.83207176],[596.12,1.75379653],[596.23,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037061921,[[594.85,0.33622831],[594.83,0.8291298],[594.5,2.58692714],[594.25,1.24719493],[594.14,1.24719493]],[[595.86,1.25814714],[595.98,1.25814714],[596.02,0.83207176],[596.12,1.75379653],[596.18,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037062121,[[594.86,0.33622831],[594.5,2.58692714],[594.25,1.24719493],[594.14,1.24719493],[593.81,2.54635632]],[[595.86,1.25814714],[595.98,1.25814714],[596.02,0.83207176],[596.12,1.75379653],[596.18,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037062318,[[594.87,0.33622831],[594.86,0.83930072],[594.5,2.58692714],[594.25,1.24719493],[594.14,1.24719493]],[[595.86,1.25814714],[595.98,1.25814714],[596.02,0.83207176],[596.12,1.75379653],[596.18,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037062522,[[594.88,0.33622831],[594.5,2.58692714],[594.25,1.24719493],[594.14,1.24719493],[592.0,5.09271264]],[[595.86,1.25814714],[595.98,1.25814714],[596.02,0.83207176],[596.12,1.75379653],[596.18,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037062723,[[594.89,0.33622831],[594.88,0.84703311],[594.5,2.58692714],[594.25,1.24719493],[594.14,1.24719493]],[[595.86,1.25814714],[595.98,1.25814714],[596.02,0.83207176],[596.12,1.75379653],[596.18,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037062920,[[594.9,0.33622831],[594.88,0.84703311],[594.5,2.58692714],[594.25,1.24719493],[594.13,1.24719493]],[[595.86,1.25814714],[595.97,1.25814714],[596.02,0.83207176],[596.12,1.75379653],[596.18,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037063116,[[594.91,0.3362166],[594.88,0.84703311],[594.5,2.58692714],[594.25,1.24719493],[594.14,1.24719493]],[[595.86,1.25814714],[595.97,1.25814714],[596.02,0.83207176],[596.12,1.75379653],[596.18,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037063321,[[594.92,0.3362166],[594.5,2.58692714],[594.25,1.24719493],[594.14,1.24719493],[593.94,1.49663392]],[[595.87,1.25814714],[595.98,1.25814714],[596.02,0.83207176],[596.12,1.75379653],[596.19,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037063523,[[594.93,0.3362166],[594.92,0.85989241],[594.5,2.58692714],[594.26,1.24719493],[594.15,1.24719493]],[[595.86,1.25814714],[595.98,1.25814714],[596.02,0.83207176],[596.12,1.75379653],[596.18,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037063721,[[594.5,2.58692714],[594.26,1.24719493]],[[595.86,1.25814714],[596.02,0.83207176],[596.12,1.75379653],[596.18,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037063722,[[594.94,0.3362166],[594.5,2.58692714],[594.26,1.24719493],[594.14,1.24719493],[593.81,2.54635632]],[[595.86,1.25814714],[595.97,1.25814714],[596.02,0.83207176],[596.12,1.75379653],[596.18,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037063923,[[594.95,0.3362166],[594.94,0.84795763],[594.5,2.58692714],[594.26,1.24719493],[594.14,1.24719493]],[[595.86,1.25814714],[595.97,1.25814714],[596.02,0.83207176],[596.12,1.75379653],[596.18,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037064122,[[594.96,0.3362166],[594.5,2.58692714],[594.26,1.24719493],[594.15,1.24719493],[592.01,5.09271264]],[[595.86,1.25814714],[595.97,1.25814714],[596.02,0.83207176],[596.12,1.75379653],[596.18,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037064323,[[594.97,0.3362166],[594.5,2.58692714],[594.26,1.24719493],[594.15,1.24719493],[592.01,5.09271264]],[[595.86,1.25814714],[595.97,1.25814714],[596.02,0.83207176],[596.12,1.75379653],[596.18,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037064525,[[594.5,2.58692714],[594.26,1.24719493],[594.15,1.24719493],[592.01,5.09271264]],[[595.86,1.25814714],[595.97,1.25814714],[596.02,0.83207176],[596.12,1.75379653],[596.18,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037064526,[[594.98,1.17686208],[594.5,2.58692714],[594.26,1.24719493],[594.15,1.24719493],[593.82,2.54635632]],[[595.85,1.25814714],[595.96,1.25814714],[596.02,0.83207176],[596.12,1.75379653],[596.17,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037064723,[[594.99,0.3362166],[594.98,0.84064548],[594.5,2.58692714],[594.26,1.24719493],[594.15,1.24719493]],[[595.85,1.25814714],[595.96,1.25814714],[596.02,0.83207176],[596.12,1.75379653],[596.17,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037064919,[[594.5,2.58692714],[594.26,1.24719493],[594.15,1.24719493],[591.7,1.71668981],[590.17,2.57503472]],[[595.85,1.25814714],[595.96,1.25814714],[596.02,0.83207176],[596.12,1.75379653],[596.17,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037065123,[[594.51,0.33621879],[594.5,2.58692714],[594.26,1.24719493],[594.15,1.24719493],[593.95,0.71522271]],[[595.85,1.25814714],[595.96,1.25814714],[596.02,0.83207176],[596.12,1.75379653],[596.17,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037065322,[[594.52,0.33621879],[594.5,2.58692714],[594.26,1.24719493],[594.14,1.24719493],[593.81,2.54635632]],[[595.84,1.25814714],[595.96,1.25814714],[596.02,0.83207176],[596.12,1.75379653],[596.16,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037065520,[[594.53,0.33621879],[594.5,2.58692714],[594.26,1.24719493],[594.15,1.24719493],[593.82,2.54635632]],[[595.84,1.25814714],[595.95,1.25814714],[596.02,0.83207176],[596.12,1.75379653],[596.16,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037065724,[[594.54,0.33621879],[594.5,2.58692714],[594.26,1.24719493],[594.15,1.24719493],[593.82,2.54635632]],[[595.84,1.25814714],[595.95,1.25814714],[596.02,0.83207176],[596.12,1.75379653],[596.16,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037065920,[[594.55,0.33621879],[594.5,2.58692714],[594.43,1.24719493],[594.35,1.24719493],[594.19,1.49663392]],[[595.68,1.25814714],[595.77,1.25814714],[595.93,1.50977656],[596.02,3.40078883],[596.12,1.75379653]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037066125,[[594.56,0.33621879],[594.5,2.58692714],[594.42,1.24719493],[594.33,1.24719493],[594.17,1.49663392]],[[595.67,1.25814714],[595.68,0.86117854],[595.75,1.25814714],[595.91,1.50977656],[596.0,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037066329,[[594.57,0.33621879],[594.5,2.58692714],[594.42,1.24719493],[594.34,1.24719493],[594.19,1.49663392]],[[595.62,1.25814714],[595.7,1.25814714],[595.85,1.50977656],[595.94,2.56871707],[596.09,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037066522,[[594.58,0.33621879],[594.5,2.58692714],[594.43,1.24719493],[594.35,1.24719493],[594.2,2.21199675]],[[595.62,0.8426893],[595.63,1.25814714],[595.71,1.25814714],[595.86,1.50977656],[595.95,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037066727,[[594.5,2.58692714]],[[595.95,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037066728,[[594.59,0.33621879],[594.5,2.58692714],[594.44,1.24719493],[594.36,1.24719493],[594.21,2.21199675]],[[595.64,1.25814714],[595.72,1.25814714],[595.87,1.50977656],[595.96,2.56871707],[596.11,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037066922,[[594.5,2.58692714],[594.44,1.24719493],[594.36,1.24719493],[594.22,0.71536283],[594.21,1.49663392]],[[595.64,2.09049927],[595.72,1.25814714],[595.87,1.50977656],[595.96,2.56871707],[596.11,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037067125,[[594.6,0.33622395],[594.51,0.30890573],[594.5,2.58692714],[594.43,1.24719493],[594.35,1.24719493]],[[595.64,2.09049927],[595.72,1.25814714],[595.87,1.50977656],[595.96,2.56871707],[596.1,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037067319,[[594.61,0.33622395],[594.5,2.58692714],[594.46,1.24719493],[594.38,1.24719493],[594.24,1.49663392]],[[595.61,1.25814714],[595.64,0.83235213],[595.69,1.25814714],[595.83,1.50977656],[595.92,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037067527,[[594.5,2.58692714],[594.46,1.24719493],[594.38,1.24719493],[594.24,1.49663392]],[[595.61,1.25814714],[595.69,1.25814714],[595.83,1.50977656],[595.92,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037067528,[[594.62,0.33622395],[594.5,2.58692714],[594.46,1.24719493],[594.38,1.24719493],[594.25,0.71536283]],[[595.61,1.25814714],[595.69,1.25814714],[595.83,1.50977656],[595.92,2.56871707],[596.05,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037067727,[[594.63,0.33622395],[594.5,2.58692714],[594.47,1.24719493],[594.39,1.24719493],[594.25,2.21199675]],[[595.61,2.09100352],[595.69,1.25814714],[595.83,1.50977656],[595.92,2.56871707],[596.05,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037068026,[[594.64,0.33622395],[594.5,2.58692714],[594.47,1.24719493],[594.39,1.24719493],[594.26,0.71536283]],[[595.61,2.09100352],[595.69,1.25814714],[595.83,1.50977656],[595.91,2.56871707],[596.05,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037068226,[[594.65,0.33622395],[594.5,2.58692714],[594.46,1.24719493],[594.39,1.24719493],[594.26,0.71536283]],[[595.61,2.09100352],[595.68,1.25814714],[595.82,1.50977656],[595.91,2.56871707],[596.04,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037068426,[[594.5,2.58692714],[594.46,1.24719493],[594.39,1.24719493],[594.26,0.71536283]],[[595.61,2.09100352],[595.68,1.25814714],[595.82,1.50977656],[595.91,2.56871707],[596.04,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037068427,[[594.66,0.33622395],[594.5,2.58692714],[594.46,1.24719493],[594.39,1.24719493],[594.26,0.71536283]],[[595.61,2.09100352],[595.68,1.25814714],[595.82,1.50977656],[595.91,2.56871707],[596.04,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037068627,[[594.67,0.33622395],[594.5,2.58692714],[594.47,1.24719493],[594.39,1.24719493],[594.26,0.71536283]],[[595.6,1.25814714],[595.61,0.83285638],[595.68,1.25814714],[595.82,1.50977656],[595.91,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037068826,[[594.68,0.33622395],[594.5,2.58692714],[594.46,1.24719493],[594.39,1.24719493],[594.26,0.71536283]],[[595.6,1.25814714],[595.68,1.25814714],[595.82,1.50977656],[595.9,2.56871707],[596.24,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037069026,[[594.69,0.33622395],[594.5,2.58692714],[594.47,1.24719493],[594.39,1.24719493],[594.27,0.71531455]],[[595.6,1.25814714],[595.68,1.25814714],[595.82,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037069027,[[594.69,0.33622395],[594.5,2.58692714],[594.47,1.24719493],[594.39,1.24719493],[594.27,0.71531455]],[[595.6,2.10106215],[595.68,1.25814714],[595.82,1.50977656],[595.91,2.56871707],[596.25,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037069226,[[594.7,0.33622395],[594.5,2.58692714],[594.47,1.24719493],[594.39,1.24719493],[594.28,0.71531455]],[[595.6,2.10106215],[595.68,1.25814714],[595.82,1.50977656],[595.91,2.56871707],[596.25,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037069423,[[594.71,0.33622395],[594.5,2.58692714],[594.47,1.24719493],[594.39,1.24719493],[592.76,1.7178656]],[[595.6,2.10106215],[595.68,1.25814714],[595.82,1.50977656],[595.91,2.56871707],[596.25,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037069628,[[594.72,0.33622395],[594.5,2.58692714],[594.48,1.24719493],[594.4,1.24719493],[594.26,2.21198315]],[[595.6,2.10106215],[595.68,1.25814714],[595.82,1.50977656],[595.91,2.56871707],[596.25,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037069835,[[594.73,0.33622395],[594.5,2.58692714],[594.48,1.24719493],[594.4,1.24719493],[594.27,0.71534923]],[[595.6,2.10106215],[595.68,1.25814714],[595.82,1.50977656],[595.91,2.56871707],[596.25,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037070026,[[594.74,0.33622395],[594.5,2.58692714],[594.48,1.24719493],[594.4,1.24719493],[594.27,0.71534923]],[[595.6,2.10106215],[595.68,1.25814714],[595.82,1.50977656],[595.91,2.56871707],[596.25,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037070225,[[594.75,0.33622395],[594.5,2.58692714],[594.48,1.24719493],[594.4,1.24719493],[594.27,0.71534923]],[[595.6,2.10106215],[595.68,1.25814714],[595.82,1.50977656],[595.91,2.56871707],[596.25,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037070426,[[594.76,0.33622395],[594.5,2.58692714],[594.46,1.24719493],[594.39,1.24719493],[594.27,0.71534923]],[[595.59,1.25814714],[595.6,0.84291501],[595.67,1.25814714],[595.81,1.50977656],[595.89,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037070628,[[594.77,0.33622395],[594.5,2.58692714],[594.47,1.24719493],[594.39,1.24719493],[592.74,1.71836022]],[[595.58,1.25814714],[595.66,1.25814714],[595.8,1.50977656],[595.89,2.56871707],[596.02,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037070831,[[594.78,0.33622395],[594.5,2.58692714],[594.47,1.24719493],[594.39,1.24719493],[594.26,0.71535689]],[[595.59,1.25814714],[595.66,2.08845372],[595.8,1.50977656],[595.89,2.56871707],[596.02,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037071126,[[594.79,0.33622395],[594.5,2.58692714],[594.47,1.24719493],[594.39,1.24719493],[594.26,0.71535689]],[[595.59,1.25814714],[595.66,0.83030658],[595.67,1.25814714],[595.8,1.50977656],[595.89,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037071324,[[594.8,0.33622395],[594.5,2.58692714],[594.47,1.24719493],[594.39,1.24719493],[594.26,0.71535689]],[[595.59,1.25814714],[595.66,0.83030658],[595.67,1.25814714],[595.81,1.50977656],[595.89,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037071526,[[594.81,0.33622395],[594.8,0.82408643],[594.5,2.58692714],[594.47,1.24719493],[594.39,1.24719493]],[[595.58,1.25814714],[595.66,2.08845372],[595.8,1.50977656],[595.88,2.56871707],[596.02,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037071729,[[594.82,0.33622395],[594.5,2.58692714],[594.47,1.24719493],[594.39,1.24719493]],[[595.58,1.25814714],[595.66,2.08845372],[595.88,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037071730,[[594.82,0.33622395],[594.5,2.58692714],[594.47,1.24719493],[594.39,1.24719493],[593.58,2.54635632]],[[595.58,1.25814714],[595.65,1.25814714],[595.66,0.83030658],[595.79,1.50977656],[595.88,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037071931,[[594.83,0.33622395],[594.82,0.84526858],[594.5,2.58692714],[594.48,1.24719493],[594.4,1.24719493]],[[595.58,1.25814714],[595.66,2.08845372],[595.8,1.50977656],[595.88,2.56871707],[596.66,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037072131,[[594.5,2.58692714]],[[595.58,1.25814714],[595.66,2.08845372],[595.8,1.50977656],[595.88,2.56871707],[596.66,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037072132,[[594.84,0.33622395],[594.5,2.58692714],[594.47,1.24719493],[594.39,1.24719493],[594.25,1.49663392]],[[595.59,1.25814714],[595.66,0.83030658],[595.67,1.25814714],[595.81,1.50977656],[595.9,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037072330,[[594.85,0.33622395],[594.84,0.82375021],[594.5,2.58692714],[594.47,1.24719493],[594.39,1.24719493]],[[595.59,1.25814714],[595.66,0.83030658],[595.67,1.25814714],[595.81,1.50977656],[595.9,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037072529,[[594.84,0.82375021],[594.5,2.58692714],[594.47,1.24719493],[594.39,1.24719493]],[[595.59,1.25814714],[595.66,0.83030658],[595.67,1.25814714],[595.81,1.50977656],[595.9,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037072530,[[594.86,0.33622395],[594.5,2.58692714],[594.48,1.24719493],[594.4,1.24719493],[594.26,1.49663392]],[[595.59,1.25814714],[595.66,0.83030658],[595.67,1.25814714],[595.81,1.50977656],[595.9,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037072731,[[594.87,0.33622395],[594.86,0.83913248],[594.5,2.58692714],[594.48,1.24719493],[594.4,1.24719493]],[[595.59,1.25814714],[595.66,2.08845372],[595.8,1.50977656],[595.89,2.56871707],[596.02,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037073031,[[594.88,0.33622395],[594.5,2.58692714],[594.47,1.24719493],[594.4,1.24719493],[594.25,1.49663392]],[[595.58,1.25814714],[595.66,2.08845372],[595.8,1.50977656],[595.89,2.56871707],[596.02,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037073225,[[594.89,0.33622395],[594.88,0.85199307],[594.5,2.58692714],[594.47,1.24719493],[594.39,1.24719493]],[[595.58,1.25814714],[595.66,2.08845372],[595.8,1.50977656],[595.89,2.56871707],[596.02,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037073428,[[594.5,2.58692714]],[[595.58,1.25814714],[595.66,2.08845372],[595.8,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037073429,[[594.9,0.33622395],[594.5,2.58692714],[594.48,1.24719493],[594.4,1.24719493],[594.26,1.49663392]],[[595.58,1.25814714],[595.66,2.08845372],[595.8,1.50977656],[595.88,2.56871707],[596.01,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037073632,[[594.91,0.33622395],[594.9,0.82274153],[594.5,2.58692714],[594.48,1.24719493],[594.41,1.24719493]],[[595.58,1.25814714],[595.66,2.08845372],[595.8,1.50977656],[595.89,2.56871707],[596.02,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037073931,[[594.92,0.33622395],[594.5,2.58692714],[594.48,1.24719493],[594.4,1.24719493],[594.27,1.49663392]],[[595.58,1.25814714],[595.66,2.08845372],[595.8,1.50977656],[595.88,2.56871707],[596.01,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037074131,[[594.93,0.33622395],[594.92,0.82038796],[594.5,2.58692714],[594.48,1.24719493],[594.41,1.24719493]],[[595.58,1.25814714],[595.66,2.08845372],[595.8,1.50977656],[595.88,2.56871707],[596.01,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037074333,[[594.94,0.33622395],[594.5,2.58692714],[594.48,1.24719493],[594.4,1.24719493],[594.26,1.49663392]],[[595.58,1.25814714],[595.66,2.08845372],[595.8,1.50977656],[595.88,2.56871707],[596.01,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037074531,[[594.95,0.33622395],[594.94,0.83812381],[594.5,2.58692714],[594.48,1.24719493],[594.41,1.24719493]],[[595.58,1.25814714],[595.66,2.08845372],[595.8,1.50977656],[595.88,2.56871707],[596.02,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037074726,[[594.96,0.33622395],[594.5,2.58692714],[594.4,1.24719493],[594.31,1.24719493],[594.15,1.49663392]],[[595.66,0.83030658],[595.67,1.25814714],[595.76,1.25814714],[595.93,1.50977656],[596.03,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037074927,[[594.97,0.33622395],[594.94,0.85193392],[594.5,2.58692714],[594.4,1.24719493],[594.31,1.24719493]],[[595.67,1.25814714],[595.76,1.25814714],[595.93,1.50977656],[596.03,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037074928,[[594.97,0.33622395],[594.94,0.85193392],[594.5,2.58692714],[594.4,1.24719493],[594.31,1.24719493]],[[595.67,1.25814714],[595.76,1.25814714],[595.93,1.50977656],[596.03,2.56871707],[596.19,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037075133,[[594.98,0.33622395],[594.5,2.58692714],[594.4,1.24719493],[594.31,1.24719493],[594.05,2.54635632]],[[595.67,2.1101651],[595.76,1.25814714],[595.93,1.50977656],[596.03,2.56871707],[596.19,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037075334,[[594.99,0.33622395],[594.5,2.58692714],[594.4,1.24719493],[594.31,1.24719493],[594.16,0.71536843]],[[595.67,2.1101651],[595.76,1.25814714],[595.93,1.50977656],[596.03,2.56871707],[596.18,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037075530,[[594.94,0.86143067],[594.5,2.58692714],[594.4,1.24719493],[594.31,1.24719493],[594.16,0.71536843]],[[595.67,2.1101651],[595.76,1.25814714],[595.92,1.50977656],[596.02,2.56871707],[596.18,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037075730,[[594.95,0.33622794],[594.5,2.58692714],[594.4,1.24719493],[594.31,1.24719493],[592.34,7.2752971]],[[595.67,2.1101651],[595.76,1.25814714],[595.92,1.50977656],[596.02,2.56871707],[596.18,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037075931,[[594.96,0.33622794],[594.94,0.84537864],[594.5,2.58692714],[594.4,1.24719493],[594.31,1.24719493]],[[595.66,1.25814714],[595.67,0.85201796],[595.75,1.25814714],[595.92,1.50977656],[596.02,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037076229,[[594.97,0.33622794],[594.94,0.84537864],[594.5,2.58692714],[594.4,1.24719493],[594.31,1.24719493]],[[595.67,2.1101651],[595.76,1.25814714],[595.93,1.50977656],[596.03,2.56871707],[596.43,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037076431,[[594.5,2.58692714]],[[596.43,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037076432,[[594.98,0.33622794],[594.5,0.83310851],[594.39,1.24719493],[594.29,1.24719493],[594.11,1.49663392]],[[595.7,1.25814714],[595.8,1.25814714],[595.97,1.50977656],[596.08,2.56871707],[596.24,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037076626,[[594.99,0.33622794],[594.97,0.82067029],[594.53,1.75367869],[594.5,0.83310851],[594.39,1.24719493]],[[595.71,1.25814714],[595.76,0.82201496],[595.8,1.25814714],[595.97,1.50977656],[596.08,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037076925,[[594.53,1.75367869],[594.5,0.83310851]],[[595.8,1.25814714],[595.97,1.50977656],[596.08,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037076926,[[595.0,0.33622794],[594.53,1.75367869],[594.5,0.83310851],[594.38,1.24719493],[594.02,0.83546168]],[[595.7,1.25814714],[595.8,1.25814714],[595.97,1.50977656],[596.08,2.56871707],[596.49,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037077128,[[594.97,0.83016704],[594.53,1.75367869],[594.5,0.83310851],[594.38,1.24719493],[594.13,0.71532866]],[[595.71,1.25814714],[595.8,2.10024814],[595.97,1.50977656],[596.08,2.56871707],[596.25,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037077334,[[594.98,0.33621974],[594.53,1.75367869],[594.5,0.83310851],[594.37,1.24719493],[594.28,1.24719493]],[[595.7,1.25814714],[595.79,1.25814714],[595.8,0.842101],[595.97,1.50977656],[596.07,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037077527,[[594.99,0.33621974],[594.53,1.75367869],[594.5,0.83310851],[594.37,1.24719493],[594.28,1.24719493]],[[595.7,1.25814714],[595.79,1.25814714],[595.8,0.842101],[595.96,1.50977656],[596.07,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037077727,[[595.0,0.3362275],[594.97,0.84647119],[594.53,1.75367869],[594.5,0.83310851],[594.37,1.24719493]],[[595.7,1.25814714],[595.79,1.25814714],[595.8,0.842101],[595.97,1.50977656],[596.07,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037077926,[[594.53,1.75367869],[594.5,0.83310851],[594.38,1.24719493],[594.11,2.21199897],[593.84,2.54635632]],[[595.7,1.25814714],[595.8,2.10024814],[595.97,1.50977656],[596.08,2.56871707],[596.5,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037078133,[[594.54,0.33622465],[594.53,1.75367869],[594.5,0.83310851],[594.38,1.24719493],[594.12,0.71530413]],[[595.7,1.25814714],[595.8,2.10024814],[595.97,1.50977656],[596.08,2.56871707],[596.5,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037078332,[[594.55,0.33622465],[594.53,1.75367869],[594.5,0.83310851],[594.37,1.24719493],[594.12,0.71530413]],[[595.7,1.25814714],[595.79,1.25814714],[595.8,2.10024814],[595.97,1.50977656],[596.5,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037078333,[[594.55,0.33622465],[594.53,1.75367869],[594.5,0.83310851],[594.37,1.24719493],[594.12,0.71530413]],[[595.7,1.25814714],[595.79,1.25814714],[595.8,0.842101],[595.97,1.50977656],[596.07,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037078536,[[594.56,0.33622465],[594.53,1.75367869],[594.5,0.83310851],[594.41,1.24719493],[594.32,1.24719493]],[[595.7,1.25814714],[595.74,1.25814714],[595.8,0.842101],[595.91,1.50977656],[596.01,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037078736,[[594.57,0.33622465],[594.53,1.75367869],[594.5,0.83310851],[594.42,1.24719493],[594.33,1.24719493]],[[595.8,0.842101],[595.91,1.50977656],[596.01,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037078737,[[594.57,0.33622465],[594.53,1.75367869],[594.5,0.83310851],[594.42,1.24719493],[594.33,1.24719493]],[[595.66,1.25814714],[595.75,1.25814714],[595.8,0.842101],[595.91,1.50977656],[596.01,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037078935,[[594.58,0.33622465],[594.53,1.75367869],[594.5,0.83310851],[594.39,1.24719493],[594.3,1.24719493]],[[595.69,1.25814714],[595.78,1.25814714],[595.8,0.842101],[595.95,1.50977656],[596.06,4.32281564]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037079131,[[594.59,0.33622465],[594.53,1.75367869],[594.5,0.83310851],[594.39,1.24719493],[594.3,1.24719493]],[[595.69,1.25814714],[595.78,1.25814714],[595.95,1.50977656],[596.06,4.32281564],[599.13,1.62434141]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037079435,[[594.6,0.33622465],[594.53,1.75367869],[594.5,0.83310851],[594.39,1.24719493],[594.3,1.24719493]],[[595.69,2.07865134],[595.79,1.25814714],[595.96,1.50977656],[596.06,4.32281564],[597.02,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037079734,[[594.61,0.33622465],[594.53,1.75367869],[594.5,0.83310851],[594.39,1.24719493],[594.29,1.24719493]],[[595.69,2.07865134],[595.78,1.25814714],[595.95,1.50977656],[596.05,2.56871707],[596.06,1.75409857]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037079935,[[594.62,0.33622465],[594.53,1.75367869],[594.5,0.83310851],[594.38,1.24719493],[594.29,1.24719493]],[[595.68,1.25814714],[595.69,0.8205042],[595.78,1.25814714],[595.95,1.50977656],[596.05,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037080135,[[594.63,0.33622465],[594.53,1.75367869],[594.5,0.83310851],[594.39,1.24719493],[594.29,1.24719493]],[[595.69,1.25814714],[595.78,1.25814714],[595.95,1.50977656],[596.05,2.56871707],[596.22,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037080435,[[594.53,1.75367869],[594.5,0.83310851],[594.39,1.24719493],[594.29,1.24719493]],[[595.69,1.25814714],[595.78,1.25814714],[595.95,1.50977656],[596.05,2.56871707],[596.22,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037080436,[[594.64,0.33622465],[594.53,1.75367869],[594.5,0.83310851],[594.39,1.24719493],[594.3,1.24719493]],[[595.69,2.10621436],[595.78,1.25814714],[595.95,1.50977656],[596.06,4.32281564],[596.22,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037080732,[[594.53,1.75367869],[594.5,0.83310851],[594.39,1.24719493]],[[595.69,2.10621436],[595.78,1.25814714],[595.95,1.50977656],[596.06,4.32281564]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037080733,[[594.65,0.33622465],[594.53,1.75367869],[594.5,0.83310851],[594.39,1.24719493],[594.29,1.24719493]],[[595.69,2.10621436],[595.78,1.25814714],[595.95,1.50977656],[596.05,2.56871707],[596.06,1.75409857]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037080937,[[594.66,0.33622465],[594.53,1.75367869],[594.5,0.83310851],[594.39,1.24719493],[594.29,1.24719493]],[[595.69,2.10621436],[595.78,1.25814714],[595.95,1.50977656],[596.05,2.56871707],[596.06,1.75409857]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037081132,[[594.67,0.33622465],[594.53,1.75367869],[594.5,0.83310851],[594.39,1.24719493],[594.29,1.24719493]],[[595.69,2.10621436],[595.78,1.25814714],[595.95,1.50977656],[596.05,2.56871707],[596.06,1.75409857]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037081436,[[594.53,1.75367869],[594.5,0.83310851],[594.29,1.24719493]],[[595.69,2.10621436],[596.05,2.56871707],[596.06,1.75409857]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037081437,[[594.68,0.33622465],[594.53,1.75367869],[594.5,0.83310851],[594.38,1.24719493],[594.29,1.24719493]],[[595.68,1.25814714],[595.69,0.84806722],[595.77,1.25814714],[595.94,1.50977656],[596.05,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037081735,[[594.69,0.33622465],[594.53,1.75367869],[594.5,0.83310851],[594.38,1.24719493],[594.29,1.24719493]],[[595.68,1.25814714],[595.69,0.84806722],[595.77,1.25814714],[595.94,1.50977656],[596.05,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037081940,[[594.7,0.33622465],[594.53,1.75367869],[594.5,0.83310851],[594.39,1.24719493],[594.29,1.24719493]],[[595.68,1.25814714],[595.69,0.84806722],[595.77,1.25814714],[595.94,1.50977656],[596.04,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037082133,[[594.53,1.75367869],[594.5,0.83310851],[594.39,1.24719493]],[[595.68,1.25814714],[595.69,0.84806722],[595.77,1.25814714],[595.94,1.50977656],[596.04,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037082134,[[594.71,0.33622465],[594.53,1.75367869],[594.5,0.83310851],[594.39,1.24719493],[594.3,1.24719493]],[[595.68,1.25814714],[595.69,0.84806722],[595.77,1.25814714],[595.94,1.50977656],[596.05,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037082335,[[594.72,0.33622465],[594.53,1.75367869],[594.5,0.83310851],[594.39,1.24719493],[594.3,1.24719493]],[[595.68,1.25814714],[595.69,0.84806722],[595.77,1.25814714],[595.94,1.50977656],[596.04,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037082636,[[594.53,1.75367869],[594.5,0.83310851]],[[595.68,1.25814714],[595.69,0.84806722],[595.77,1.25814714],[595.94,1.50977656],[596.04,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037082637,[[594.73,0.3362243],[594.53,1.75367869],[594.5,0.83310851],[594.4,1.24719493],[594.31,1.24719493]],[[595.69,2.10621436],[595.78,1.25814714],[595.95,1.50977656],[596.05,2.56871707],[596.21,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037082937,[[594.53,1.75367869],[594.5,0.83310851],[594.4,1.24719493],[594.31,1.24719493]],[[595.69,2.10621436],[595.78,1.25814714],[595.95,1.50977656],[596.05,2.56871707],[596.21,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037082938,[[594.74,0.3362243],[594.53,1.75367869],[594.5,0.83310851],[594.4,1.24719493],[594.31,1.24719493]],[[595.68,1.25814714],[595.78,1.25814714],[595.95,1.50977656],[596.05,2.56871707],[596.21,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037083236,[[594.75,0.3362243],[594.53,1.75367869],[594.5,0.83310851],[594.4,1.24719493],[594.31,1.24719493]],[[595.68,1.25814714],[595.77,1.25814714],[595.78,0.83123213],[595.94,1.50977656],[596.05,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037083439,[[594.76,0.3362243],[594.53,1.75367869],[594.5,0.83310851],[594.4,1.24719493],[594.31,1.24719493]],[[595.68,1.25814714],[595.77,1.25814714],[595.78,0.83123213],[595.94,1.50977656],[596.05,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037083636,[[594.77,0.3362243],[594.53,1.75367869],[594.5,0.83310851],[594.4,1.24719493],[594.31,1.24719493]],[[595.68,1.25814714],[595.77,1.25814714],[595.78,0.83123213],[595.94,1.50977656],[596.05,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037083933,[[594.53,1.75367869],[594.5,0.83310851],[594.4,1.24719493]],[[595.68,1.25814714],[595.77,1.25814714],[595.78,0.83123213],[595.94,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037083934,[[594.78,0.3362243],[594.53,1.75367869],[594.5,0.83310851],[594.4,1.24719493],[594.3,1.24719493]],[[595.68,1.25814714],[595.77,1.25814714],[595.78,0.83123213],[595.94,1.50977656],[596.04,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037084137,[[594.79,0.3362243],[594.53,1.75367869],[594.5,0.83310851],[594.4,1.24719493],[594.3,1.24719493]],[[595.68,1.25814714],[595.77,1.25814714],[595.78,0.83123213],[595.94,1.50977656],[596.04,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037084433,[[594.8,0.3362243],[594.53,1.75367869],[594.5,0.83310851],[594.41,1.24719493],[594.31,1.24719493]],[[595.68,1.25814714],[595.77,1.25814714],[595.78,0.83123213],[595.94,1.50977656],[596.05,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037084635,[[594.81,0.3362243],[594.8,0.8410925],[594.53,1.75367869],[594.5,0.83310851],[594.43,1.24719493]],[[595.65,1.25814714],[595.74,1.25814714],[595.78,0.83123213],[595.9,1.50977656],[596.0,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037084936,[[594.82,0.3362243],[594.8,0.8410925],[594.53,1.75367869],[594.5,0.83310851],[594.43,1.24719493]],[[595.65,1.25814714],[595.74,1.25814714],[595.78,0.83123213],[595.9,1.50977656],[596.0,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037085138,[[594.53,1.75367869],[594.5,0.83310851],[594.43,1.24719493]],[[595.65,1.25814714],[595.74,1.25814714],[595.78,0.83123213],[595.9,1.50977656],[596.0,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037085139,[[594.83,0.3362243],[594.53,1.75367869],[594.5,0.83310851],[594.43,1.24719493],[592.58,1.71853701]],[[595.65,1.25814714],[595.74,1.25814714],[595.78,0.83123213],[595.9,1.50977656],[596.0,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037085330,[[594.84,0.3362243],[594.83,0.83899145],[594.53,1.75367869],[594.5,0.83310851],[594.43,1.24719493]],[[595.65,1.25814714],[595.78,0.83123213],[595.9,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037085331,[[594.84,0.3362243],[594.83,0.83899145],[594.53,1.75367869],[594.5,0.83310851],[594.43,1.24719493]],[[595.65,1.25814714],[595.73,1.25814714],[595.78,0.83123213],[595.9,1.50977656],[595.99,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037085530,[[594.85,0.3362243],[594.53,1.75367869],[594.5,0.83310851],[594.43,1.24719493],[592.57,1.71853701]],[[595.65,1.25814714],[595.73,1.25814714],[595.78,0.83123213],[595.9,1.50977656],[595.99,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037085837,[[594.86,0.3362243],[594.85,0.85596794],[594.53,1.75367869],[594.5,0.83310851],[594.43,1.24719493]],[[595.65,1.25814714],[595.73,1.25814714],[595.78,0.83123213],[595.9,1.50977656],[595.99,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037086036,[[594.87,0.3362243],[594.53,1.75367869],[594.5,0.83310851],[594.43,1.24719493],[593.43,2.54635632]],[[595.65,1.25814714],[595.73,1.25814714],[595.78,0.83123213],[595.9,1.50977656],[595.99,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037086238,[[594.88,0.3362243],[594.87,0.83327659],[594.53,1.75367869],[594.5,0.83310851],[594.46,1.24719493]],[[595.62,1.25814714],[595.7,1.25814714],[595.78,0.83123213],[595.86,1.50977656],[595.95,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037086537,[[594.53,1.75367869],[594.5,0.83310851],[594.46,1.24719493]],[[595.62,1.25814714],[595.7,1.25814714],[595.78,0.83123213],[595.86,1.50977656],[595.95,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037086538,[[594.89,0.33622392],[594.53,1.75367869],[594.5,0.83310851],[594.46,1.24719493],[593.26,2.54635632]],[[595.62,1.25814714],[595.7,1.25814714],[595.78,0.83123213],[595.86,1.50977656],[595.95,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037086836,[[594.9,0.33622392],[594.89,0.84680736],[594.53,1.75367869],[594.5,0.83310851],[594.47,1.24719493]],[[595.62,1.25814714],[595.71,1.25814714],[595.78,0.83123213],[595.86,1.50977656],[595.96,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037087053,[[594.91,0.33622392],[594.5,0.83310851],[594.48,1.24719493],[594.39,1.24719493],[594.24,1.49663392]],[[595.63,1.25814714],[595.71,1.25814714],[595.78,0.83123213],[595.86,1.50977656],[595.96,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037087232,[[594.92,0.33622392],[594.49,1.24719493],[594.4,1.24719493],[594.25,1.49663392],[594.16,0.71526702]],[[595.63,1.25814714],[595.71,1.25814714],[595.78,0.83123213],[595.87,1.50977656],[595.96,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037087430,[[594.93,0.33622392],[594.92,0.84277334],[594.55,1.75372288],[594.49,1.24719493],[594.41,1.24719493]],[[595.63,1.25814714],[595.71,1.25814714],[595.78,0.83123213],[595.87,1.50977656],[595.96,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037087634,[[594.94,0.33622392],[594.55,1.75372288],[594.49,1.24719493],[594.41,1.24719493],[594.16,2.54635632]],[[595.63,1.25814714],[595.72,1.25814714],[595.78,0.83123213],[595.87,1.50977656],[595.97,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037087831,[[594.95,0.33622392],[594.55,1.75372288],[594.48,1.24719493],[594.4,1.24719493],[594.24,1.49663392]],[[595.62,1.25814714],[595.71,1.25814714],[595.78,0.83123213],[595.86,1.50977656],[595.96,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037088135,[[594.96,0.33622392],[594.95,0.82235113],[594.55,1.75372288],[594.49,1.24719493],[594.4,1.24719493]],[[595.63,1.25814714],[595.71,1.25814714],[595.78,0.83123213],[595.87,1.50977656],[595.96,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037088330,[[594.97,0.33622392],[594.55,1.75372288],[594.49,1.24719493],[594.4,1.24719493],[593.53,2.54635632]],[[595.62,1.25814714],[595.71,1.25814714],[595.78,0.83123213],[595.86,1.50977656],[595.95,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037088535,[[594.55,1.75372288],[593.53,2.54635632]],[[595.78,0.83123213]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037088536,[[594.98,0.33622392],[594.55,1.75372288],[594.51,1.24719493],[594.42,1.24719493],[594.27,1.49663392]],[[595.61,1.25814714],[595.69,1.25814714],[595.78,0.83123213],[595.84,1.50977656],[595.94,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037088731,[[594.55,1.75372288]],[[595.61,1.25814714],[595.69,1.25814714],[595.78,0.83123213],[595.84,1.50977656],[595.94,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037088732,[[594.99,1.16689521],[594.57,1.24719493],[594.55,1.75372288],[594.5,1.24719493],[594.39,0.84932862]],[[595.56,1.25814714],[595.63,1.25814714],[595.77,1.50977656],[595.85,2.56871707],[595.97,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037088936,[[595.0,0.33622392],[594.57,1.24719493],[594.55,1.75372288],[594.5,1.24719493],[594.39,0.84932862]],[[595.56,1.25814714],[595.63,1.25814714],[595.77,1.50977656],[595.85,2.56871707],[595.97,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037089237,[[595.01,0.33622392],[594.57,1.24719493],[594.55,1.75372288],[594.5,1.24719493],[594.39,0.84932862]],[[595.55,1.25814714],[595.56,0.84285738],[595.62,1.25814714],[595.76,1.50977656],[595.84,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037089437,[[595.02,0.33622392],[594.99,0.83050321],[594.56,1.24719493],[594.55,1.75372288],[594.49,1.24719493]],[[595.62,1.25814714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037089438,[[595.02,0.33622392],[594.99,0.83050321],[594.56,1.24719493],[594.55,1.75372288],[594.49,1.24719493]],[[595.54,1.25814714],[595.62,1.25814714],[595.75,1.50977656],[595.83,2.56871707],[596.15,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037089637,[[595.03,0.33622392],[594.56,1.24719493],[594.55,1.75372288],[594.48,1.24719493],[594.35,2.35512312]],[[595.53,1.25814714],[595.61,1.25814714],[595.62,0.85638815],[595.74,1.50977656],[595.82,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037089842,[[594.56,1.24719493],[594.55,1.75372288],[594.48,1.24719493],[594.35,2.35512312],[593.12,5.09271264]],[[595.54,1.25814714],[595.61,1.25814714],[595.62,0.85638815],[595.74,1.50977656],[595.82,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037090039,[[594.55,1.75372288],[594.48,1.24719493],[594.35,2.35512312],[593.12,5.09271264]],[[595.62,0.85638815],[595.74,1.50977656],[595.82,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037090040,[[594.57,0.64513043],[594.55,3.00091781],[594.48,1.24719493],[594.35,2.35512312],[594.26,2.54635632]],[[595.53,1.25814714],[595.6,1.25814714],[595.62,0.85638815],[595.74,1.50977656],[595.82,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037090240,[[594.58,0.64513043],[594.55,3.00091781],[594.49,1.24719493],[594.35,2.35512312],[594.27,2.54635632]],[[595.53,1.25814714],[595.6,1.25814714],[595.62,0.85638815],[595.73,1.50977656],[595.82,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037090435,[[594.59,0.64513043],[594.56,1.24719493],[594.55,1.75372288],[594.49,1.24719493],[594.36,1.49663392]],[[595.53,1.25814714],[595.6,1.25814714],[595.62,0.85638815],[595.74,1.50977656],[595.82,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037090631,[[594.56,1.24719493],[594.55,1.75372288],[594.49,1.24719493],[594.36,1.49663392]],[[595.53,1.25814714],[595.6,1.25814714],[595.62,0.85638815],[595.74,1.50977656],[595.82,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037090632,[[594.6,0.64513043],[594.56,1.24719493],[594.55,1.75372288],[594.49,1.24719493],[594.36,1.49663392]],[[595.53,1.25814714],[595.6,1.25814714],[595.62,0.85638815],[595.74,1.50977656],[595.82,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037090834,[[594.61,0.3362253],[594.56,1.24719493],[594.55,1.75372288],[594.49,1.24719493],[594.36,1.49663392]],[[595.53,1.25814714],[595.6,1.25814714],[595.62,0.85638815],[595.74,1.50977656],[595.82,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037091140,[[594.62,0.3362253],[594.55,1.75372288],[594.49,1.24719493],[594.41,1.24719493],[594.26,1.49663392]],[[595.56,1.25814714],[595.62,0.85638815],[595.64,1.25814714],[595.78,1.50977656],[595.87,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037091439,[[594.55,1.75372288],[594.49,1.24719493],[594.41,1.24719493],[594.26,1.49663392]],[[595.56,1.25814714],[595.62,0.85638815],[595.64,1.25814714],[595.78,1.50977656],[595.87,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037091440,[[594.63,0.3362253],[594.55,1.75372288],[594.49,1.24719493],[594.41,1.24719493],[594.26,1.49663392]],[[595.54,1.25814714],[595.62,2.11453529],[595.77,1.50977656],[595.86,2.56871707],[596.0,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037091643,[[594.64,0.3362253],[594.55,1.75372288],[594.49,1.24719493],[594.41,1.24719493],[594.26,1.49663392]],[[595.54,1.25814714],[595.62,1.25814714],[595.76,1.50977656],[595.85,2.56871707],[595.99,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037091937,[[594.65,0.3362253],[594.55,1.75372288],[594.49,1.24719493],[594.41,1.24719493],[594.26,1.49663392]],[[595.53,1.25814714],[595.54,0.8227731],[595.62,1.25814714],[595.76,1.50977656],[595.85,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037092133,[[594.66,0.3362253],[594.55,1.75372288],[594.49,1.24719493],[594.41,1.24719493],[594.26,1.49663392]],[[595.54,1.25814714],[595.62,1.25814714],[595.76,1.50977656],[595.85,2.56871707],[596.21,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037092435,[[594.67,0.3362253],[594.55,1.75372288],[594.49,1.24719493],[594.41,1.24719493],[594.26,1.49663392]],[[595.54,2.10470176],[595.62,1.25814714],[595.76,1.50977656],[595.85,2.56871707],[596.21,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037092640,[[594.68,0.3362253],[594.55,1.75372288],[594.48,1.24719493],[594.4,1.24719493],[594.25,1.49663392]],[[595.54,0.84655462],[595.55,1.25814714],[595.63,1.25814714],[595.78,1.50977656],[595.87,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037092841,[[594.69,0.3362253],[594.55,1.75372288],[594.48,1.24719493],[594.4,1.24719493],[594.25,1.49663392]],[[595.55,1.25814714],[595.63,1.25814714],[595.78,1.50977656],[595.87,2.56871707],[598.52,1.62586832]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037093140,[[594.7,0.3362253],[594.69,0.84512605],[594.55,1.75372288],[594.47,1.24719493],[594.38,1.24719493]],[[595.55,0.82008403],[595.56,1.25814714],[595.64,1.25814714],[595.8,1.50977656],[595.89,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037093434,[[594.71,0.3362253],[594.55,1.75372288],[594.47,1.24719493],[594.38,1.24719493]],[[595.56,1.25814714],[595.64,1.25814714],[595.8,1.50977656],[595.89,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037093435,[[594.71,0.3362253],[594.55,1.75372288],[594.47,1.24719493],[594.38,1.24719493],[593.28,2.54635632]],[[595.56,1.25814714],[595.64,1.25814714],[595.8,1.50977656],[595.89,2.56871707],[596.04,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037093635,[[594.72,0.3362253],[594.71,0.85210084],[594.55,1.75372288],[594.46,1.24719493],[594.38,1.24719493]],[[595.56,2.09965974],[595.64,1.25814714],[595.8,1.50977656],[595.89,2.56871707],[596.03,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037093833,[[594.73,0.3362253],[594.55,1.75372288],[594.46,1.24719493],[594.38,1.24719493],[592.64,1.72014691]],[[595.56,2.09965974],[595.64,1.25814714],[595.8,1.50977656],[595.89,2.56871707],[596.04,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037094038,[[594.74,0.3362253],[594.73,0.81996974],[594.55,1.75372288],[594.47,1.24719493],[594.38,1.24719493]],[[595.56,2.09965974],[595.64,1.25814714],[595.8,1.50977656],[595.89,2.56871707],[596.04,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037094240,[[594.75,0.3362253],[594.55,1.75372288],[594.46,1.24719493],[594.38,1.24719493],[592.66,1.72014691]],[[595.56,2.09965974],[595.65,1.25814714],[595.8,1.50977656],[595.89,2.56871707],[596.04,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037094443,[[594.76,0.3362253],[594.75,0.84047739],[594.55,1.75372288],[594.46,1.24719493],[594.38,1.24719493]],[[595.56,2.09965974],[595.65,1.25814714],[595.8,1.50977656],[595.89,2.56871707],[596.04,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037094742,[[594.77,0.3362253],[594.55,1.75372288],[594.46,1.24719493],[594.38,1.24719493],[593.77,2.54635632]],[[595.56,2.09965974],[595.64,1.25814714],[595.8,1.50977656],[595.89,2.56871707],[596.03,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037094934,[[594.78,0.3362253],[594.77,0.8382081],[594.55,1.75372288],[594.46,1.24719493],[594.38,1.24719493]],[[595.56,2.09965974],[595.64,1.25814714],[595.8,1.50977656],[595.89,2.56871707],[596.03,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037095235,[[594.79,0.3362253],[594.55,1.75372288],[594.46,1.24719493],[594.38,1.24719493],[594.13,2.54635632]],[[595.56,2.09965974],[595.65,1.25814714],[595.8,1.50977656],[595.89,2.56871707],[596.04,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037095441,[[594.8,0.3362253],[594.78,0.84039334],[594.55,1.75372288],[594.46,1.24719493],[594.38,1.24719493]],[[595.56,2.09965974],[595.65,1.25814714],[595.8,1.50977656],[595.89,2.56871707],[596.04,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037095643,[[594.81,0.3362253],[594.55,1.75372288],[594.46,1.24719493],[594.38,1.24719493],[592.6,1.72014691]],[[595.56,2.09965974],[595.65,1.25814714],[595.8,1.50977656],[595.89,2.56871707],[596.04,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037095941,[[594.82,0.3362253],[594.78,0.86006051],[594.55,1.75372288],[594.46,1.24719493],[594.38,1.24719493]],[[595.56,2.09965974],[595.65,1.25814714],[595.8,1.50977656],[595.89,2.56871707],[596.04,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037096136,[[594.83,0.3362253],[594.55,1.75372288],[594.46,1.24719493],[594.38,1.24719493],[592.62,1.72014691]],[[595.56,2.09965974],[595.64,1.25814714],[595.8,1.50977656],[595.89,2.56871707],[596.04,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037096338,[[594.83,0.3362253],[594.46,1.24719493],[594.38,1.24719493],[592.62,1.72014691]],[[595.56,2.09965974],[595.64,1.25814714],[595.8,1.50977656],[595.89,2.56871707],[596.04,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037096339,[[594.84,0.3362253],[594.83,0.82181879],[594.45,1.24719493],[594.37,1.24719493],[594.22,1.49663392]],[[595.55,1.25814714],[595.56,0.8415126],[595.64,1.25814714],[595.79,1.50977656],[595.88,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037096539,[[594.85,0.3362253],[594.47,1.75419436],[594.44,1.24719493],[594.35,2.10568413],[594.2,1.49663392]],[[595.55,1.25814714],[595.63,1.25814714],[595.79,1.50977656],[595.88,2.56871707],[598.53,1.62586832]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037096739,[[594.86,0.3362253],[594.47,1.75419436],[594.44,1.24719493],[594.35,2.10568413],[594.2,1.49663392]],[[595.55,1.25814714],[595.63,1.25814714],[595.79,1.50977656],[595.88,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037096740,[[594.86,0.3362253],[594.47,1.75419436],[594.44,1.24719493],[594.35,2.10568413],[594.2,1.49663392]],[[595.55,2.11022311],[595.63,1.25814714],[595.79,1.50977656],[595.88,2.56871707],[595.99,1.75419436]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037096937,[[594.87,1.19771462],[594.47,1.75419436],[594.44,1.24719493],[594.35,2.10568413],[594.2,1.49663392]],[[595.54,1.25814714],[595.55,0.85207597],[595.63,1.25814714],[595.78,1.50977656],[595.88,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037097242,[[594.88,0.3362253],[594.47,1.75419436],[594.43,1.24719493],[594.35,0.8584892],[594.34,1.24719493]],[[595.54,1.25814714],[595.63,1.25814714],[595.78,1.50977656],[595.87,2.56871707],[596.24,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037097441,[[594.89,0.3362253],[594.87,0.83745136],[594.47,1.75419436],[594.43,1.24719493],[594.35,0.8584892]],[[595.54,2.10299544],[595.63,1.25814714],[595.78,1.50977656],[595.88,2.56871707],[596.25,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037097642,[[594.9,0.3362253],[594.47,1.75419436],[594.35,2.10568413],[594.25,1.24719493],[594.08,1.49663392]],[[595.54,0.8448483],[595.58,1.25814714],[595.67,1.25814714],[595.85,1.50977656],[595.95,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037097841,[[594.47,1.75419436],[594.35,2.10568413],[594.25,1.24719493],[594.08,1.49663392]],[[595.54,0.8448483],[595.58,1.25814714],[595.67,1.25814714],[595.85,1.50977656],[595.95,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037097842,[[594.87,0.85232929],[594.47,1.75419436],[594.35,0.8584892],[594.34,1.24719493],[594.25,1.24719493]],[[595.57,1.25814714],[595.67,1.25814714],[595.84,1.50977656],[595.94,2.56871707],[596.64,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037098043,[[594.88,0.33627421],[594.47,1.75419436],[594.35,0.8584892],[594.33,1.24719493],[594.24,1.24719493]],[[595.57,1.25814714],[595.58,0.84938733],[595.66,1.25814714],[595.83,1.50977656],[595.94,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037098243,[[594.89,0.33627421],[594.85,0.83005442],[594.47,1.75419436],[594.35,0.8584892],[594.31,1.24719493]],[[595.57,1.25814714],[595.58,0.84938733],[595.94,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037098244,[[594.89,0.33627421],[594.85,0.83005442],[594.47,1.75419436],[594.35,0.8584892],[594.31,1.24719493]],[[595.57,1.25814714],[595.58,0.84938733],[595.67,1.25814714],[595.84,1.50977656],[595.94,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037098443,[[594.9,0.33627421],[594.47,1.75419436],[594.35,0.8584892],[594.32,1.24719493],[593.95,2.54635632]],[[595.58,2.10753447],[595.67,1.25814714],[595.85,1.50977656],[595.95,2.56871707],[596.11,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037098644,[[594.91,0.33627421],[594.85,0.85552343],[594.47,1.75419436],[594.35,0.8584892],[594.32,1.24719493]],[[595.58,2.10753447],[595.67,1.25814714],[595.84,1.50977656],[595.95,2.56871707],[596.11,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037098944,[[594.92,0.33627421],[594.47,1.75419436],[594.35,0.8584892],[594.32,1.24719493],[594.23,1.24719493]],[[595.58,2.10753447],[595.68,1.25814714],[595.85,1.50977656],[595.95,2.56871707],[596.12,3.42602968]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037099143,[[594.93,0.33627421],[594.85,0.8435034],[594.47,1.75419436],[594.35,0.8584892],[594.32,1.24719493]],[[595.58,2.10753447],[595.68,1.25814714],[595.85,1.50977656],[595.95,2.56871707],[596.12,3.42602968]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037099339,[[594.94,0.33627421],[594.85,0.8435034],[594.47,1.75419436],[594.35,0.8584892],[594.31,1.24719493]],[[595.58,0.84938733],[595.59,1.25814714],[595.68,1.25814714],[595.85,1.50977656],[595.96,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037099543,[[594.95,0.33627421],[594.85,0.8435034],[594.47,1.75419436],[594.35,0.8584892],[594.31,1.24719493]],[[595.59,1.25814714],[595.68,1.25814714],[595.85,1.50977656],[595.96,2.56871707],[598.64,1.62570177]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037099743,[[594.96,0.33627421],[594.47,1.75419436],[594.35,0.8584892],[594.31,1.24719493],[593.53,2.54635632]],[[595.59,2.09551444],[595.68,1.25814714],[595.86,1.50977656],[595.96,2.56871707],[596.92,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037099944,[[594.85,0.84434396],[594.47,1.75419436],[594.35,0.8584892],[594.31,1.24719493],[593.53,2.54635632]],[[595.59,2.09551444],[595.68,1.25814714],[595.86,1.50977656],[595.96,2.56871707],[596.92,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037100243,[[594.86,0.33627904],[594.47,1.75419436],[594.35,0.8584892],[594.31,1.24719493],[594.05,1.49663392]],[[595.59,2.09551444],[595.68,1.25814714],[595.85,1.50977656],[595.96,2.56871707],[596.65,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037100544,[[594.87,0.33627904],[594.85,0.83114715],[594.47,1.75419436],[594.35,0.8584892],[594.3,1.24719493]],[[595.58,1.25814714],[595.59,0.8373673],[595.67,1.25814714],[595.84,1.50977656],[595.95,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037100844,[[594.88,0.33627904],[594.47,1.75419436],[594.35,0.8584892],[594.31,1.24719493],[594.22,1.24719493]],[[595.56,1.25814714],[595.65,1.25814714],[595.82,1.50977656],[595.92,2.56871707],[596.08,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037101045,[[594.47,1.75419436],[594.35,0.8584892],[594.31,1.24719493],[594.22,1.24719493]],[[595.56,1.25814714],[595.65,1.25814714],[595.82,1.50977656],[595.92,2.56871707],[596.08,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037101046,[[594.89,0.33627904],[594.85,0.8461932],[594.47,1.75419436],[594.35,0.8584892],[594.31,1.24719493]],[[595.56,2.09517822],[595.65,1.25814714],[595.82,1.50977656],[595.92,2.56871707],[596.08,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037101237,[[594.9,0.33627904],[594.85,0.8461932],[594.47,1.75419436],[594.35,0.8584892],[594.32,1.24719493]],[[595.56,2.09517822],[595.65,1.25814714],[595.81,1.50977656],[595.91,2.56871707],[596.07,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037101439,[[594.91,0.33627904],[594.85,0.8461932],[594.47,1.75419436],[594.35,0.8584892],[594.33,1.24719493]],[[595.56,0.83703108],[595.57,1.25814714],[595.66,1.25814714],[595.82,1.50977656],[595.92,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037101738,[[594.92,0.33627904],[594.47,1.75419436],[594.35,0.8584892],[594.33,1.24719493],[593.31,2.54635632]],[[595.57,1.25814714],[595.66,1.25814714],[595.82,1.50977656],[595.93,2.56871707],[597.11,3.66959582]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037101944,[[594.93,0.33627904],[594.47,1.75419436],[594.35,0.8584892],[594.32,1.24719493],[594.23,1.24719493]],[[595.57,1.25814714],[595.66,1.25814714],[595.82,1.50977656],[595.93,2.56871707],[596.6,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037102140,[[594.94,0.33627904],[594.47,1.75419436],[594.35,0.8584892],[594.32,1.24719493],[594.23,1.24719493]],[[595.57,0.8208923],[595.58,1.25814714],[595.67,1.25814714],[595.83,1.50977656],[595.93,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037102344,[[594.95,0.33627904],[594.85,0.83913248],[594.47,1.75419436],[594.35,0.8584892],[594.33,1.24719493]],[[595.58,1.25814714],[595.67,1.25814714],[595.83,1.50977656],[595.93,2.56871707],[596.08,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037102640,[[594.96,0.33627904],[594.47,1.75419436],[594.35,0.8584892],[594.33,1.24719493],[593.83,2.54635632]],[[595.58,2.08483931],[595.67,1.25814714],[595.83,1.50977656],[595.93,2.56871707],[596.08,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037102843,[[594.47,1.75419436],[594.35,0.8584892],[594.33,1.24719493],[593.83,2.54635632],[592.3,1.71916321]],[[595.58,2.08483931],[595.67,1.25814714],[595.83,1.50977656],[595.93,2.56871707],[596.08,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037103044,[[594.48,0.33627323],[594.47,1.75419436],[594.35,0.8584892],[594.34,1.24719493],[594.25,1.24719493]],[[595.57,1.25814714],[595.58,0.82669217],[595.66,1.25814714],[595.82,1.50977656],[595.92,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037103343,[[594.49,0.33627323],[594.47,1.75419436],[594.35,0.8584892],[594.34,1.24719493],[594.25,1.24719493]],[[595.57,1.25814714],[595.66,1.25814714],[595.82,1.50977656],[595.92,2.56871707],[597.31,5.13743415]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037103545,[[594.5,0.33627323],[594.47,1.75419436],[594.35,0.8584892],[594.34,1.24719493],[594.25,1.24719493]],[[595.57,0.85216118],[595.58,1.25814714],[595.66,1.25814714],[595.82,1.50977656],[595.92,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037103845,[[594.51,0.33627323],[594.47,1.75419436],[594.35,0.8584892],[594.31,1.24719493],[594.22,1.24719493]],[[595.55,1.25814714],[595.64,1.25814714],[595.81,1.50977656],[595.91,2.56871707],[596.05,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037104044,[[594.52,0.33627323],[594.35,0.8584892],[594.21,1.24719493],[594.11,1.24719493],[593.92,1.49663392]],[[595.64,1.25814714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037104045,[[594.52,0.33627323],[594.35,0.8584892],[594.21,1.24719493],[594.11,1.24719493],[593.92,1.49663392]],[[595.61,1.25814714],[595.64,0.82249117],[595.71,1.25814714],[595.89,1.50977656],[596.01,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037104245,[[594.53,0.33627323],[594.35,0.8584892],[594.34,1.75440808],[594.14,1.24719493],[594.04,1.24719493]],[[595.55,1.25814714],[595.64,0.82249117],[595.65,1.25814714],[595.83,1.50977656],[595.94,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037104545,[[594.54,0.3363357],[594.34,1.75440808],[594.11,1.24719493],[594.01,1.24719493],[593.82,1.49663392]],[[595.57,1.25814714],[595.64,0.82249117],[595.68,1.25814714],[595.86,1.50977656],[595.97,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037104739,[[594.55,0.3363357],[594.34,2.61144287],[594.09,1.24719493],[593.99,1.24719493],[593.83,0.71588282]],[[595.55,1.25814714],[595.64,0.82249117],[595.66,1.25814714],[595.84,1.50977656],[595.95,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037104946,[[594.56,0.3363357],[594.34,2.61144287],[594.08,1.24719493],[593.98,1.24719493],[593.84,0.71588282]],[[595.54,1.25814714],[595.64,1.25814714],[595.83,1.50977656],[595.94,2.56871707],[596.11,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037105139,[[594.57,0.3363357],[594.34,2.61144287],[594.08,1.24719493],[593.98,1.24719493],[593.85,0.71588282]],[[595.55,1.25814714],[595.64,0.85165574],[595.65,1.25814714],[595.83,1.50977656],[595.95,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037105343,[[594.58,0.3363357],[594.34,2.61144287],[594.08,1.24719493],[593.98,1.24719493],[592.94,2.54635632]],[[595.55,1.25814714],[595.65,1.25814714],[595.83,1.50977656],[595.95,2.56871707],[596.69,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037105646,[[594.59,0.3363357],[594.34,2.61144287],[594.06,1.24719493],[593.96,1.24719493],[593.81,0.71570622]],[[595.55,0.82123045],[595.59,1.25814714],[595.69,1.25814714],[595.87,1.50977656],[595.98,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037105844,[[594.6,0.3363357],[594.34,2.61144287],[594.06,1.24719493],[593.96,1.24719493],[593.82,0.71570622]],[[595.58,1.25814714],[595.68,1.25814714],[595.87,1.50977656],[595.98,2.56871707],[596.15,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037106038,[[594.61,0.3363357],[594.34,2.61144287],[594.06,1.24719493],[593.96,1.24719493],[593.83,0.71570622]],[[595.58,2.08164688],[595.68,1.25814714],[595.87,1.50977656],[595.98,2.56871707],[596.15,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037106242,[[594.62,0.3363357],[594.34,2.61144287],[594.06,1.24719493],[593.96,1.24719493],[593.84,0.71570622]],[[595.58,0.82349974],[595.59,1.25814714],[595.69,1.25814714],[595.87,1.50977656],[595.99,4.32291143]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037106540,[[594.63,0.3363357],[594.34,2.61144287],[594.04,1.24719493],[593.94,1.24719493],[593.85,0.71570622]],[[595.61,1.25814714],[595.71,1.25814714],[595.89,1.50977656],[595.99,1.75419436],[596.0,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037106744,[[594.64,0.3363357],[594.34,2.61144287],[594.04,1.24719493],[593.94,1.24719493],[593.86,0.71570622]],[[595.61,1.25814714],[595.69,0.85325264],[595.71,1.25814714],[595.89,1.50977656],[596.0,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037106938,[[594.65,0.3363357],[594.64,0.83616296],[594.34,2.61144287],[594.04,1.24719493],[593.94,1.24719493]],[[595.6,1.25814714],[595.69,0.85325264],[595.7,1.25814714],[595.89,1.50977656],[596.0,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037107139,[[594.66,0.3363357],[594.64,0.83616296],[594.34,2.61144287],[594.04,1.24719493],[593.94,1.24719493]],[[595.61,1.25814714],[595.69,0.85325264],[595.71,1.25814714],[595.82,1.75456287],[595.89,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037107342,[[594.67,0.3363357],[594.64,0.83616296],[594.34,2.61144287],[594.04,1.24719493],[593.94,1.24719493]],[[595.61,1.25814714],[595.71,1.25814714],[595.82,1.75456287],[595.89,1.50977656],[597.6,4.28195216]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037107546,[[594.64,0.83616296],[594.34,2.61144287],[593.94,1.24719493]],[[595.61,1.25814714],[595.71,1.25814714],[595.82,1.75456287],[595.89,1.50977656],[597.6,4.28195216]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037107547,[[594.68,0.3363357],[594.64,0.83616296],[594.34,2.61144287],[594.06,1.24719493],[593.97,1.24719493]],[[595.58,1.25814714],[595.61,0.82044182],[595.68,1.25814714],[595.82,1.75456287],[595.85,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037107743,[[594.69,0.3363357],[594.34,2.61144287],[594.05,1.24719493],[593.95,1.24719493],[593.8,1.0090371]],[[595.82,1.75456287]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037107744,[[594.69,0.3363357],[594.34,2.61144287],[594.05,1.24719493],[593.95,1.24719493],[593.8,1.0090371]],[[595.6,1.25814714],[595.7,1.25814714],[595.82,1.75456287],[595.87,1.50977656],[595.98,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037107945,[[594.7,1.16409163],[594.34,2.61144287],[594.05,1.24719493],[593.95,1.24719493],[593.81,0.7155275]],[[595.6,2.11330998],[595.69,1.25814714],[595.82,1.75456287],[595.87,1.50977656],[595.98,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037108142,[[594.34,2.61144287],[594.04,1.24719493],[593.95,1.24719493],[593.77,1.49663392],[593.66,2.54635632]],[[595.59,1.25814714],[595.6,0.85516284],[595.69,1.25814714],[595.82,1.75456287],[595.86,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037108446,[[594.35,0.33634927],[594.34,2.61144287],[594.04,1.24719493],[593.95,1.24719493],[593.8,0.71554522]],[[595.6,2.11330998],[595.69,1.25814714],[595.82,1.75456287],[595.87,1.50977656],[595.98,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037108643,[[594.36,0.33634927],[594.34,2.61144287],[594.03,1.24719493],[593.93,1.24719493],[593.81,0.71554522]],[[595.61,1.25814714],[595.7,1.25814714],[595.82,1.75456287],[595.88,1.50977656],[595.99,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037108842,[[594.37,0.33634927],[594.34,2.61144287],[594.03,1.24719493],[593.93,1.24719493],[593.82,0.71554522]],[[595.61,1.25814714],[595.7,1.25814714],[595.82,2.59719924],[595.88,1.50977656],[595.99,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037109040,[[594.34,2.61144287],[593.93,1.24719493]],[[595.82,2.59719924]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037109041,[[594.38,0.33634927],[594.34,2.61144287],[594.04,1.24719493],[593.93,1.24719493],[593.83,0.71554522]],[[595.63,1.25814714],[595.73,1.25814714],[595.82,2.59719924],[595.9,1.50977656],[596.01,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037109245,[[594.39,0.33634927],[594.34,2.61144287],[594.03,1.24719493],[593.93,1.24719493],[593.84,0.71554522]],[[595.63,1.25814714],[595.72,1.25814714],[595.82,2.59719924],[595.9,1.50977656],[596.01,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037109442,[[594.4,0.33634927],[594.34,2.61144287],[594.03,1.24719493],[593.94,1.24719493],[593.85,0.71554522]],[[595.63,1.25814714],[595.73,1.25814714],[595.82,2.59719924],[595.9,1.50977656],[596.01,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037109648,[[594.41,0.33634927],[594.34,2.61144287],[594.02,1.24719493],[593.93,1.24719493],[593.86,0.71554522]],[[595.64,1.25814714],[595.74,1.25814714],[595.82,2.59719924],[595.91,1.50977656],[596.02,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037109852,[[594.42,0.33634927],[594.34,2.61144287],[594.01,1.24719493],[593.92,1.24719493],[593.87,0.71554522]],[[595.63,1.25814714],[595.73,1.25814714],[595.82,2.59719924],[595.9,1.50977656],[596.01,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037110052,[[594.43,0.33634927],[594.34,0.85703479],[594.01,1.24719493],[593.91,1.24719493],[593.88,0.71554522]],[[595.62,1.25814714],[595.72,1.25814714],[595.82,2.59719924],[595.9,1.50977656],[596.01,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037110247,[[594.44,0.33634927],[594.34,0.85703479],[594.0,1.24719493],[593.91,1.24719493],[593.74,1.57619406]],[[595.63,1.25814714],[595.72,1.25814714],[595.82,2.59719924],[595.89,1.50977656],[596.0,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037110449,[[594.45,0.33634927],[594.3,1.75454813],[594.0,1.24719493],[593.9,1.24719493],[593.74,1.57619406]],[[595.62,1.25814714],[595.72,1.25814714],[595.82,2.59719924],[595.89,1.50977656],[596.0,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037110652,[[594.46,0.33634927],[594.45,0.84196381],[594.3,1.75454813],[593.99,1.24719493],[593.9,1.24719493]],[[595.63,1.25814714],[595.73,1.25814714],[595.82,2.59719924],[595.91,1.50977656],[596.02,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037110848,[[594.45,0.84196381],[594.3,1.75454813],[593.99,1.24719493],[593.9,1.24719493]],[[595.63,1.25814714],[595.73,1.25814714],[595.82,2.59719924],[595.91,1.50977656],[596.02,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037110849,[[594.47,0.33634927],[594.3,1.75454813],[593.99,1.24719493],[593.9,1.24719493],[593.86,0.71554522]],[[595.63,1.25814714],[595.73,1.25814714],[595.82,2.59719924],[595.91,1.50977656],[596.02,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037111148,[[594.48,0.33634927],[594.3,2.60903841],[593.92,1.24719493],[593.82,1.24719493],[593.74,0.86064884]],[[595.63,1.25814714],[595.73,1.25814714],[595.82,2.59719924],[595.91,1.50977656],[596.03,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037111348,[[594.49,0.33634927],[594.3,2.60903841],[593.9,1.24719493],[593.8,1.24719493],[593.74,0.86064884]],[[595.6,1.25814714],[595.71,1.25814714],[595.82,2.59719924],[595.89,1.50977656],[596.01,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037111549,[[594.5,0.33634927],[594.3,2.60903841],[593.89,1.24719493],[593.79,1.24719493],[593.74,0.86064884]],[[595.63,1.25814714],[595.74,1.25814714],[595.82,2.59719924],[595.92,1.50977656],[596.04,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037111745,[[594.51,0.33634927],[594.3,2.60903841],[593.9,1.24719493],[593.8,1.24719493],[593.74,0.86064884]],[[595.64,1.25814714],[595.74,1.25814714],[595.82,2.59719924],[595.92,1.50977656],[596.04,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037112054,[[594.3,2.60903841],[593.82,1.24719493],[593.74,0.86064884],[593.7,1.24719493],[593.62,1.00910403]],[[595.82,2.59719924]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037112055,[[594.3,2.60903841],[593.82,1.24719493],[593.74,0.86064884],[593.7,1.24719493],[593.62,1.00910403]],[[595.81,1.25814714],[595.82,2.59719924],[595.94,1.25814714],[596.16,1.50977656],[596.3,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037112254,[[594.31,0.33634536],[594.3,2.60903841],[593.82,1.24719493],[593.74,0.86064884],[593.7,1.24719493]],[[595.82,3.85534638],[595.94,1.25814714],[596.17,1.50977656],[596.3,2.56871707],[596.52,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037112456,[[594.32,0.33634536],[594.3,2.60903841],[593.82,1.24719493],[593.74,0.86064884],[593.7,1.24719493]],[[595.82,3.85534638],[595.94,1.25814714],[596.17,1.50977656],[596.31,2.56871707],[596.52,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037112651,[[594.33,0.33634536],[594.3,2.60903841],[593.82,1.24719493],[593.74,0.86064884],[593.7,1.24719493]],[[595.82,2.59719924],[595.83,1.25814714],[595.95,1.25814714],[596.17,1.50977656],[596.32,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037112957,[[594.34,0.33634536],[594.3,2.60903841],[593.83,1.24719493],[593.74,0.86064884],[593.71,1.24719493]],[[595.82,2.59719924],[595.83,1.25814714],[595.95,1.25814714],[596.17,1.50977656],[596.31,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037113155,[[594.35,0.33634536],[594.3,2.60903841],[593.83,1.24719493],[593.74,0.86064884],[593.71,1.24719493]],[[595.82,2.59719924],[595.83,1.25814714],[595.95,1.25814714],[596.17,1.50977656],[596.31,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037113357,[[594.36,0.33634536],[594.3,2.60903841],[593.83,1.24719493],[593.74,0.86064884],[593.7,1.24719493]],[[595.82,2.59719924],[595.83,1.25814714],[595.95,1.25814714],[596.17,1.50977656],[596.31,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037113658,[[594.37,0.33634536],[594.3,2.60903841],[593.83,1.24719493],[593.74,0.86064884],[593.71,1.24719493]],[[595.82,2.59719924],[595.84,1.25814714],[595.96,1.25814714],[596.18,1.50977656],[596.32,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037113957,[[594.38,0.33634536],[594.3,2.60903841],[593.84,1.24719493],[593.74,0.86064884],[593.72,1.24719493]],[[595.8,1.25814714],[595.82,2.59719924],[595.92,1.25814714],[596.13,1.50977656],[596.27,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037114256,[[594.39,0.33634536],[594.3,2.60903841],[593.85,2.08403045],[593.74,0.86064884],[593.73,1.24719493]],[[595.81,1.25814714],[595.82,2.59719924],[595.93,1.25814714],[596.15,1.50977656],[596.28,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037114556,[[594.4,0.33634536],[594.3,2.60903841],[593.85,0.83683552],[593.84,1.24719493],[593.74,0.86064884]],[[595.81,1.25814714],[595.82,2.59719924],[595.93,1.25814714],[596.15,1.50977656],[596.28,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037114758,[[594.41,0.33634536],[594.3,2.60903841],[593.85,2.08403045],[593.74,0.86064884],[593.73,1.24719493]],[[595.82,2.59719924],[595.83,1.25814714],[595.95,1.25814714],[596.16,1.50977656],[596.3,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037114954,[[594.42,0.33634536],[594.3,2.60903841],[593.85,2.08403045],[593.74,0.86064884],[593.73,1.24719493]],[[595.82,2.59719924],[595.83,1.25814714],[595.95,1.25814714],[596.16,1.50977656],[596.3,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037115155,[[594.43,0.33634536],[594.3,2.60903841],[593.85,0.83683552],[593.84,1.24719493],[593.74,0.86064884]],[[595.82,3.85534638],[595.94,1.25814714],[596.16,1.50977656],[596.29,2.56871707],[596.5,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037115354,[[594.44,0.33634536],[594.3,2.60903841],[593.85,0.83683552],[593.84,1.24719493],[593.74,0.86064884]],[[595.82,3.85534638],[595.94,1.25814714],[596.16,1.50977656],[596.29,2.56871707],[596.5,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037115554,[[594.45,0.33634536],[594.3,2.60903841],[593.85,0.83683552],[593.83,1.24719493],[593.74,0.86064884]],[[595.82,3.85534638],[595.94,1.25814714],[596.16,1.50977656],[596.29,2.56871707],[596.5,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037115752,[[594.46,0.33634536],[594.3,2.60903841],[593.85,0.83683552],[593.83,1.24719493],[593.74,0.86064884]],[[595.82,3.85534638],[595.94,1.25814714],[596.16,1.50977656],[596.29,2.56871707],[596.5,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037115955,[[594.47,0.33633279],[594.3,2.60903841],[593.85,2.08403045],[593.74,0.86064884],[593.73,1.24719493]],[[595.82,2.59719924],[595.84,1.25814714],[595.96,1.25814714],[596.17,1.50977656],[596.31,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037116151,[[594.48,0.33633279],[594.3,2.60903841],[593.87,1.24719493],[593.85,0.83683552],[593.76,1.24719493]],[[595.82,0.84263637],[595.86,1.25814714],[595.98,1.25814714],[596.2,1.50977656],[596.34,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037116354,[[594.49,0.33633279],[594.3,2.60903841],[593.86,1.24719493],[593.85,0.83683552],[593.74,0.86064884]],[[595.94,1.25814714],[596.07,1.25814714],[596.26,1.50977656],[596.44,2.56871707],[596.66,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037116559,[[594.5,0.33633279],[594.3,2.60903841],[593.89,1.24719493],[593.85,0.83683552],[593.76,1.24719493]],[[595.96,1.25814714],[596.03,1.75412804],[596.08,1.25814714],[596.32,1.50977656],[596.46,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037116760,[[594.51,0.33633279],[594.3,2.60903841],[593.92,1.24719493],[593.85,0.83683552],[593.79,1.24719493]],[[595.98,1.25814714],[596.03,1.75412804],[596.11,1.25814714],[596.34,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037116761,[[594.51,0.33633279],[594.3,2.60903841],[593.92,1.24719493],[593.85,0.83683552],[593.79,1.24719493]],[[595.98,1.25814714],[596.03,1.75412804],[596.11,1.25814714],[596.34,1.50977656],[596.49,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037116955,[[594.52,0.33633279],[594.3,2.60903841],[593.92,1.24719493],[593.85,0.83683552],[593.79,1.24719493]],[[595.99,1.25814714],[596.03,1.75412804],[596.12,1.25814714],[596.35,1.50977656],[596.49,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037117158,[[594.53,0.33633279],[594.3,2.60903841],[593.92,1.24719493],[593.85,0.83683552],[593.79,1.24719493]],[[595.99,1.25814714],[596.03,2.59393297],[596.12,1.25814714],[596.35,1.50977656],[596.49,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037117357,[[594.54,0.33633279],[594.3,2.60903841],[593.92,1.24719493],[593.85,0.83683552],[593.8,1.24719493]],[[595.98,1.25814714],[596.03,2.59393297],[596.11,1.25814714],[596.34,1.50977656],[596.48,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037117557,[[594.55,0.33633279],[594.3,2.60903841],[593.93,1.24719493],[593.85,0.83683552],[593.8,1.24719493]],[[595.98,1.25814714],[596.03,2.59393297],[596.1,1.25814714],[596.34,1.50977656],[596.48,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037117758,[[594.56,0.33633279],[594.3,2.60903841],[593.93,1.24719493],[593.85,0.83683552],[593.81,1.24719493]],[[595.98,1.25814714],[596.03,2.59393297],[596.1,1.25814714],[596.33,1.50977656],[596.47,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037117960,[[594.57,0.33633279],[594.3,2.60903841],[593.92,1.24719493],[593.85,0.83683552],[593.8,1.24719493]],[[595.98,1.25814714],[596.03,2.59393297],[596.11,1.25814714],[596.34,1.50977656],[596.49,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037118153,[[594.58,0.33633279],[594.3,2.60903841],[593.94,1.24719493],[593.85,0.83683552],[593.81,1.24719493]],[[596.03,3.85208011],[596.15,1.25814714],[596.39,1.50977656],[596.54,2.56871707],[596.76,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037118357,[[594.59,0.33633279],[594.3,2.60903841],[593.95,1.24719493],[593.85,0.83683552],[593.82,1.24719493]],[[596.03,2.59393297],[596.04,1.25814714],[596.17,1.25814714],[596.4,1.50977656],[596.55,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037118659,[[594.6,0.33633279],[594.3,2.60903841],[593.95,1.24719493],[593.85,2.08403045],[593.57,1.49663392]],[[596.03,2.59393297],[596.1,1.25814714],[596.23,1.25814714],[596.48,1.50977656],[596.63,3.39330784]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037118957,[[594.61,0.33633279],[594.3,2.60903841],[593.95,1.24719493],[593.85,0.83683552],[593.81,1.24719493]],[[596.03,2.59393297],[596.1,1.25814714],[596.23,1.25814714],[596.48,1.50977656],[596.63,3.39330784]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037119157,[[594.62,0.33633279],[594.61,0.84518452],[594.3,2.60903841],[593.95,1.24719493],[593.85,0.83683552]],[[596.03,2.59393297],[596.1,1.25814714],[596.23,1.25814714],[596.48,1.50977656],[596.63,3.39330784]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037119460,[[594.3,2.60903841],[593.95,1.24719493],[593.85,0.83683552]],[[596.03,2.59393297],[596.1,1.25814714],[596.23,1.25814714],[596.48,1.50977656],[596.63,3.39330784]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037119461,[[594.63,0.33633279],[594.3,2.60903841],[593.95,1.24719493],[593.85,0.83683552],[593.57,1.49663392]],[[596.03,2.59393297],[596.1,1.25814714],[596.23,1.25814714],[596.48,1.50977656],[596.63,3.39330784]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037119661,[[594.64,0.33633279],[594.63,0.84047738],[594.3,2.60903841],[593.95,1.24719493],[593.85,0.83683552]],[[596.03,2.59393297],[596.1,1.25814714],[596.24,1.25814714],[596.48,1.50977656],[596.63,3.39330784]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037119860,[[594.65,0.33633279],[594.3,2.60903841],[593.92,1.24719493],[593.85,0.83683552],[593.79,1.24719493]],[[596.03,2.59393297],[596.07,1.25814714],[596.21,1.25814714],[596.45,1.50977656],[596.6,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037120060,[[594.66,0.33633279],[594.65,0.85142967],[594.3,2.60903841],[593.93,1.24719493],[593.85,0.83683552]],[[596.03,2.59393297],[596.07,1.25814714],[596.21,1.25814714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037120061,[[594.66,0.33633279],[594.65,0.85142967],[594.3,2.60903841],[593.93,1.24719493],[593.85,0.83683552]],[[596.03,2.59393297],[596.07,1.25814714],[596.21,1.25814714],[596.46,1.50977656],[596.61,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037120262,[[594.67,0.33633279],[594.3,0.85449028],[593.92,1.24719493],[593.85,0.83683552],[593.56,1.00874025]],[[596.03,2.59393297],[596.07,1.25814714],[596.21,1.25814714],[596.45,1.50977656],[596.6,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037120460,[[594.68,0.33633279],[593.92,1.24719493],[593.85,0.83683552],[593.78,1.24719493],[593.55,0.71493277]],[[596.03,2.59393297],[596.06,1.25814714],[596.2,1.25814714],[596.44,1.50977656],[596.59,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037120656,[[594.69,0.33633279],[594.68,0.83638615],[594.38,1.75369342],[594.08,0.84058825],[593.92,1.24719493]],[[596.03,2.59393297],[596.06,1.25814714],[596.19,1.25814714],[596.44,1.50977656],[596.59,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037120858,[[594.7,0.33633279],[594.38,1.75369342],[594.08,0.84058825],[593.92,1.24719493],[593.79,1.24719493]],[[596.03,2.59393297],[596.06,1.25814714],[596.2,1.25814714],[596.44,1.50977656],[596.59,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037121063,[[594.71,0.33633279],[594.38,2.59007957],[594.08,0.84058825],[593.93,1.24719493],[593.8,1.24719493]],[[596.03,2.59393297],[596.06,1.25814714],[596.19,1.25814714],[596.44,1.50977656],[596.59,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037121263,[[594.72,0.33633279],[594.71,0.84495843],[594.38,2.59007957],[594.08,0.84058825],[593.93,1.24719493]],[[596.03,2.59393297],[596.06,1.25814714],[596.19,1.25814714],[596.43,1.50977656],[596.58,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037121464,[[594.73,0.33633279],[594.38,2.59007957],[594.08,0.84058825],[593.93,1.24719493],[592.41,2.54635632]],[[596.03,2.59393297],[596.06,1.25814714],[596.19,1.25814714],[596.44,1.50977656],[596.59,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037121663,[[594.74,0.33633279],[594.73,0.85722857],[594.38,2.59007957],[594.08,0.84058825],[593.93,1.24719493]],[[596.03,2.59393297],[596.05,1.25814714],[596.19,1.25814714],[596.43,1.50977656],[596.58,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037121863,[[594.75,0.33633279],[594.38,2.59007957],[594.08,0.84058825],[593.93,1.24719493],[593.55,1.49663392]],[[596.03,2.59393297],[596.05,1.25814714],[596.18,1.25814714],[596.43,1.50977656],[596.58,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037122065,[[594.76,0.33633279],[594.75,0.84941266],[594.38,2.59007957],[594.08,0.84058825],[593.99,1.24719493]],[[596.0,1.25814714],[596.03,2.59393297],[596.12,1.25814714],[596.35,1.50977656],[596.49,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037122267,[[594.77,0.33633279],[594.38,2.59007957],[594.08,0.84058825],[593.99,1.24719493],[593.87,1.24719493]],[[595.99,1.25814714],[596.03,2.59393297],[596.12,1.25814714],[596.35,1.50977656],[596.48,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037122463,[[594.78,0.33633279],[594.77,0.84319355],[594.38,2.59007957],[594.08,0.84058825],[593.99,1.24719493]],[[596.0,1.25814714],[596.03,2.59393297],[596.12,1.25814714],[596.35,1.50977656],[596.49,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037122766,[[594.79,0.33633279],[594.38,2.59007957],[594.08,0.84058825],[594.0,1.24719493],[593.65,2.50538542]],[[596.0,1.25814714],[596.03,2.59393297],[596.12,1.25814714],[596.35,1.50977656],[596.49,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037122966,[[594.8,0.33633279],[594.79,0.85991791],[594.38,2.59007957],[594.08,0.84058825],[594.0,1.24719493]],[[596.0,1.25814714],[596.03,2.59393297],[596.12,1.25814714],[596.35,1.50977656],[596.49,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037123166,[[594.81,0.33633279],[594.38,2.59007957],[594.08,0.84058825],[594.0,1.24719493],[591.52,5.09271264]],[[595.99,1.25814714],[596.03,2.59393297],[596.11,1.25814714],[596.34,1.50977656],[596.48,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037123366,[[594.82,0.33633279],[594.81,0.82714152],[594.38,2.59007957],[594.08,0.84058825],[594.0,1.24719493]],[[595.99,1.25814714],[596.03,2.59393297],[596.11,1.25814714],[596.34,1.50977656],[596.48,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037123569,[[594.83,0.33633279],[594.38,2.59007957],[594.08,0.84058825],[594.0,1.24719493],[593.88,1.24719493]],[[595.98,1.25814714],[596.03,2.59393297],[596.11,1.25814714],[596.33,1.50977656],[596.47,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037123868,[[594.84,0.33633279],[594.83,0.82352772],[594.38,2.59007957],[594.08,0.84058825],[594.0,1.24719493]],[[595.98,1.25814714],[596.03,2.59393297],[596.11,1.25814714],[596.33,1.50977656],[596.47,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037124070,[[594.85,0.33633279],[594.38,2.59007957],[594.08,0.84058825],[594.0,1.24719493],[593.66,2.50538542]],[[595.98,1.25814714],[596.03,2.59393297],[596.1,1.25814714],[596.33,1.50977656],[596.47,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037124269,[[594.86,0.33633279],[594.84,0.84613502],[594.38,2.59007957],[594.08,0.84058825],[594.01,1.24719493]],[[595.98,1.25814714],[596.03,2.59393297],[596.11,1.25814714],[596.33,1.50977656],[596.47,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037124463,[[594.87,0.33633279],[594.38,2.59007957],[594.08,0.84058825],[594.01,1.24719493],[592.61,2.54635632]],[[595.98,1.25814714],[596.03,2.59393297],[596.11,1.25814714],[596.33,1.50977656],[596.47,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037124668,[[594.87,0.33633279],[594.38,2.59007957],[594.08,0.84058825]],[[595.98,1.25814714],[596.03,2.59393297],[596.33,1.50977656],[596.47,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037124669,[[594.88,0.33633279],[594.87,0.82411601],[594.38,2.59007957],[594.08,0.84058825],[594.02,1.24719493]],[[595.98,1.25814714],[596.03,2.59393297],[596.1,1.25814714],[596.33,1.50977656],[596.47,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037124864,[[594.89,0.33633279],[594.38,2.59007957],[594.08,0.84058825],[594.03,1.24719493]],[[596.03,2.59393297]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037124865,[[594.89,0.33633279],[594.38,2.59007957],[594.08,0.84058825],[594.03,1.24719493],[593.91,1.24719493]],[[595.99,1.25814714],[596.03,2.59393297],[596.11,1.25814714],[596.34,1.50977656],[596.48,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037125068,[[594.9,0.33633279],[594.38,2.59007957],[594.08,0.84058825],[594.03,1.24719493],[593.91,1.24719493]],[[595.99,1.25814714],[596.03,2.59393297],[596.11,1.25814714],[596.34,1.50977656],[596.48,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037125270,[[594.9,0.33633279],[594.89,0.83999995],[594.38,2.59007957],[594.08,0.84058825],[594.03,1.24719493]],[[595.99,1.25814714],[596.03,2.59393297],[596.11,1.25814714],[596.34,1.50977656],[596.47,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037125469,[[594.9,0.33633279],[594.89,0.83999995],[594.38,2.59007957],[594.08,0.84058825],[594.03,1.24719493]],[[595.99,1.25814714],[596.03,2.59393297],[596.11,1.25814714],[596.33,1.50977656],[596.47,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037125666,[[594.9,0.33633279],[594.89,0.83999995],[594.38,2.59007957],[594.08,0.84058825],[594.03,1.24719493]],[[595.98,1.25814714],[596.03,2.59393297],[596.1,1.25814714],[596.33,1.50977656],[596.47,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037125973,[[594.9,0.33633279],[594.38,2.59007957],[594.08,0.84058825],[594.01,1.24719493],[593.89,1.24719493]],[[595.96,1.25814714],[596.03,2.59393297],[596.09,1.25814714],[596.31,1.50977656],[596.45,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037126272,[[594.9,1.17801358],[594.38,2.59007957],[594.08,0.84058825],[594.04,1.24719493],[593.92,1.24719493]],[[595.94,1.25814714],[596.03,2.59393297],[596.06,1.25814714],[596.28,1.50977656],[596.41,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037126474,[[594.9,0.33633279],[594.38,2.59007957],[594.08,0.84058825],[594.06,1.24719493],[593.94,1.24719493]],[[595.93,1.25814714],[596.03,2.59393297],[596.05,1.25814714],[596.26,1.50977656],[596.39,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037126674,[[594.9,1.16263389],[594.38,2.59007957],[594.08,0.84058825],[594.06,1.24719493],[593.95,1.24719493]],[[595.93,1.25814714],[596.03,2.59393297],[596.05,1.25814714],[596.26,1.50977656],[596.39,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037126876,[[594.38,2.59007957],[594.08,0.84058825],[594.06,1.24719493],[593.95,1.24719493],[593.73,1.49663392]],[[595.93,1.25814714],[596.03,2.59393297],[596.05,1.25814714],[596.26,1.50977656],[596.39,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037127174,[[594.38,2.59007957],[594.08,0.84058825],[594.06,1.24719493],[593.95,1.24719493],[593.74,0.71465543]],[[595.93,1.25814714],[596.03,2.59393297],[596.05,1.25814714],[596.26,1.50977656],[596.39,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037127373,[[594.38,2.59007957],[594.08,0.84058825],[594.06,1.24719493],[593.95,1.24719493],[593.74,2.21128935]],[[595.93,1.25814714],[596.03,2.59393297],[596.05,1.25814714],[596.26,1.50977656],[596.39,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037127574,[[594.38,2.59007957],[594.08,0.84058825],[594.07,1.24719493],[593.95,1.24719493],[593.75,0.71465543]],[[595.93,1.25814714],[596.03,2.59393297],[596.05,1.25814714],[596.26,1.50977656],[596.39,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037127770,[[594.38,2.59007957],[594.08,2.08778318],[593.96,1.24719493],[593.75,2.21128935],[593.63,2.54635632]],[[595.92,1.25814714],[596.03,3.85208011],[596.24,1.50977656],[596.37,2.56871707],[596.57,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037127969,[[594.38,2.59007957],[594.08,2.08778318],[593.96,1.24719493],[593.78,1.49663392],[593.76,0.71465543]],[[595.9,1.25814714],[596.01,1.25814714],[596.03,2.59393297],[596.22,1.50977656],[596.34,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037128276,[[594.38,2.59007957],[594.09,1.24719493],[594.08,0.84058825],[593.98,1.24719493],[593.79,0.71465543]],[[595.9,1.25814714],[596.01,1.25814714],[596.03,2.59393297],[596.21,1.50977656],[596.33,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037128475,[[594.38,2.59007957],[594.08,2.08778318],[593.97,1.24719493],[593.79,0.71465543],[593.77,1.49663392]],[[596.03,2.59393297],[596.33,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037128476,[[594.38,2.59007957],[594.08,2.08778318],[593.97,1.24719493],[593.79,0.71465543],[593.77,1.49663392]],[[595.89,1.25814714],[596.0,1.25814714],[596.03,2.59393297],[596.2,1.50977656],[596.33,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037128670,[[594.39,0.30893282],[594.38,2.59007957],[594.21,1.24719493],[594.12,1.24719493],[594.08,0.84058825]],[[595.77,1.25814714],[595.86,1.25814714],[596.02,1.50977656],[596.03,2.59393297],[596.12,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037128873,[[594.39,0.30893282],[594.38,2.59007957],[594.22,1.24719493],[594.14,1.24719493],[594.08,0.84058825]],[[595.75,1.25814714],[595.84,1.25814714],[596.0,1.50977656],[596.03,2.59393297],[596.1,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037129272,[[594.39,0.30893282],[594.38,2.59007957],[594.23,1.24719493],[594.14,1.24719493],[594.08,0.84058825]],[[595.75,1.25814714],[595.84,1.25814714],[596.0,1.50977656],[596.03,2.59393297],[596.1,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037129471,[[594.39,0.30893282],[594.38,2.59007957],[594.21,1.24719493],[594.12,1.24719493],[594.08,0.84058825]],[[595.77,1.25814714],[595.86,1.25814714],[596.03,4.10370953],[596.13,2.56871707],[596.29,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037129674,[[594.39,0.30893282],[594.38,2.59007957],[594.21,1.24719493],[594.12,1.24719493],[594.08,0.84058825]],[[595.77,1.25814714],[595.86,1.25814714],[596.03,4.10370953],[596.13,2.56871707],[596.28,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037129878,[[594.39,0.64517927],[594.38,2.59007957],[594.21,1.24719493],[594.12,1.24719493],[594.08,0.84058825]],[[595.77,1.25814714],[595.86,1.25814714],[596.02,1.50977656],[596.03,2.59393297],[596.13,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037130072,[[594.4,0.30893282],[594.39,0.33624645],[594.38,2.59007957],[594.21,1.24719493],[594.12,1.24719493]],[[595.77,1.25814714],[595.86,1.25814714],[596.02,1.50977656],[596.03,2.59393297]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037130073,[[594.4,0.30893282],[594.39,0.33624645],[594.38,2.59007957],[594.21,1.24719493],[594.12,1.24719493]],[[595.77,1.25814714],[595.86,1.25814714],[596.02,1.50977656],[596.03,2.59393297],[596.12,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037130275,[[594.4,0.30893282],[594.38,2.59007957],[594.21,1.24719493],[594.12,1.24719493],[590.01,2.56830301]],[[595.77,1.25814714],[595.86,1.25814714],[596.02,1.50977656],[596.03,2.59393297],[596.12,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037130577,[[594.41,0.30893282],[594.38,2.59007957],[594.21,1.24719493],[594.12,1.24719493],[594.1,0.71465543]],[[595.76,1.25814714],[595.86,1.25814714],[596.02,1.50977656],[596.03,2.59393297],[596.12,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037130773,[[594.42,0.30893282],[594.38,2.59007957],[594.21,1.24719493],[594.12,1.24719493],[594.11,0.71465543]],[[595.76,1.25814714],[595.86,1.25814714],[596.02,1.50977656],[596.03,2.59393297],[596.12,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037130971,[[594.38,2.59007957],[594.21,1.24719493],[594.12,1.24719493],[592.4,5.09271264],[590.04,2.56830301]],[[595.76,1.25814714],[595.86,1.25814714],[596.02,1.50977656],[596.03,2.59393297],[596.12,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037131174,[[594.39,0.30893299],[594.38,2.59007957],[594.21,1.24719493],[594.12,1.24719493],[593.96,0.71467408]],[[595.76,1.25814714],[595.86,1.25814714],[596.02,1.50977656],[596.03,2.59393297],[596.12,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037131378,[[594.39,0.30893299],[594.38,2.59007957],[594.19,1.24719493],[594.1,1.24719493],[593.96,0.71467408]],[[595.78,1.25814714],[595.87,1.25814714],[596.03,2.59393297],[596.04,1.50977656],[596.14,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037131677,[[594.39,0.30893299],[594.38,2.59007957],[594.1,1.24719493]],[[595.87,1.25814714],[596.03,2.59393297],[596.04,1.50977656],[596.14,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037131678,[[594.39,0.30893299],[594.38,2.59007957],[594.2,1.24719493],[594.1,1.24719493],[593.97,0.71467408]],[[595.77,1.25814714],[595.87,1.25814714],[596.03,2.59393297],[596.04,1.50977656],[596.14,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037131878,[[594.39,0.30893299],[594.38,2.59007957],[594.19,1.24719493],[594.1,1.24719493],[593.98,0.71467408]],[[595.77,1.25814714],[595.86,1.25814714],[596.03,4.10370953],[596.14,2.56871707],[598.33,1.61893752]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037132177,[[594.39,0.30893299],[594.38,2.59007957],[594.2,1.24719493],[594.11,1.24719493]],[[596.03,4.10370953],[596.14,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037132178,[[594.39,0.30893299],[594.38,2.59007957],[594.2,1.24719493],[594.11,1.24719493],[593.99,0.71467408]],[[595.78,1.25814714],[595.87,1.25814714],[596.03,2.59393297],[596.04,1.50977656],[596.14,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037132374,[[594.39,0.30893299],[594.38,2.59007957],[594.2,1.24719493],[594.11,1.24719493],[594.0,0.71467408]],[[595.78,1.25814714],[595.88,1.25814714],[596.03,2.59393297],[596.05,1.50977656],[596.15,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037132575,[[594.39,0.30893299],[594.38,2.59007957],[594.2,1.24719493],[594.11,1.24719493],[594.01,0.71467408]],[[595.78,1.25814714],[595.88,1.25814714],[596.03,2.59393297],[596.04,1.50977656],[596.15,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037132778,[[594.39,0.30893299],[594.38,2.59007957],[594.2,1.24719493],[594.11,1.24719493],[594.02,0.71467408]],[[595.78,1.25814714],[595.88,1.25814714],[596.03,2.59393297],[596.04,1.50977656],[596.15,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037132976,[[594.39,0.30893299],[594.38,2.59007957],[594.2,1.24719493],[594.11,1.24719493],[594.03,0.71467408]],[[595.78,1.25814714],[595.88,1.25814714],[596.03,2.59393297],[596.04,1.50977656],[596.15,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037133279,[[594.4,0.3362559],[594.39,0.30893299],[594.38,2.59007957],[594.2,1.24719493],[594.11,1.24719493]],[[595.79,1.25814714],[595.88,1.25814714],[596.03,2.59393297],[596.05,1.50977656],[596.15,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037133478,[[594.39,0.30893299],[594.38,2.59007957],[594.2,1.24719493],[594.11,1.24719493]],[[595.79,1.25814714],[595.88,1.25814714],[596.03,2.59393297],[596.05,1.50977656],[596.15,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037133479,[[594.41,0.64518889],[594.38,2.59007957],[594.2,1.24719493],[594.11,1.24719493],[594.09,0.71467408]],[[595.79,1.25814714],[595.88,1.25814714],[596.03,2.59393297],[596.05,1.50977656],[596.15,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037133778,[[594.42,0.64518889],[594.38,2.59007957],[594.21,1.24719493],[594.12,1.24719493],[594.09,0.71467408]],[[595.8,1.25814714],[595.89,1.25814714],[596.03,2.59393297],[596.06,1.50977656],[596.16,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037133978,[[594.43,0.64518889],[594.38,2.59007957],[594.22,1.24719493],[594.12,1.24719493],[594.09,0.71467408]],[[595.8,1.25814714],[595.89,1.25814714],[596.03,0.83980493],[596.06,1.50977656],[596.17,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037134179,[[594.44,0.64518889],[594.38,2.59007957],[594.28,1.24719493],[594.19,1.24719493],[594.09,0.71467408]],[[595.85,1.25814714],[595.94,1.25814714],[596.03,0.83980493],[596.11,1.50977656],[596.21,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037134375,[[594.38,2.59007957],[594.28,1.24719493],[594.19,1.24719493],[594.09,0.71467408]],[[595.85,1.25814714],[595.94,1.25814714],[596.03,0.83980493],[596.11,1.50977656],[596.21,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037134376,[[594.45,0.64518889],[594.38,0.83638615],[594.28,1.24719493],[594.19,1.24719493],[594.09,0.71467408]],[[595.85,1.25814714],[595.94,1.25814714],[596.11,1.50977656],[596.12,1.75392175],[596.21,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037134673,[[594.46,0.33621264],[594.15,1.24719493],[594.03,1.24719493],[593.81,1.49663392],[593.68,2.54635632]],[[595.85,1.25814714],[596.12,1.75392175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037134674,[[594.46,0.33621264],[594.15,1.24719493],[594.03,1.24719493],[593.81,1.49663392],[593.68,2.54635632]],[[595.85,0.82327731],[596.04,1.25814714],[596.12,1.75392175],[596.14,1.25814714],[596.36,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037134977,[[594.47,0.33621264],[594.4,1.75379653],[594.16,1.24719493],[594.04,1.24719493],[593.83,1.49663392]],[[596.05,1.25814714],[596.12,1.75392175],[596.17,1.25814714],[596.39,1.50977656],[596.52,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037135174,[[594.48,0.33621264],[594.46,0.82210084],[594.4,1.75379653],[594.16,1.24719493],[594.04,1.24719493]],[[596.05,1.25814714],[596.12,2.60829149],[596.17,1.25814714],[596.39,1.50977656],[596.52,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037135377,[[594.49,0.33621264],[594.4,1.75379653],[594.16,1.24719493],[594.04,1.24719493],[593.87,0.71430705]],[[596.05,1.25814714],[596.12,2.60829149],[596.17,1.25814714],[596.39,1.50977656],[596.52,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037135579,[[594.5,0.33621264],[594.4,2.57984695],[594.15,1.24719493],[594.03,1.24719493],[593.85,0.71428767]],[[596.07,1.25814714],[596.12,2.60829149],[596.19,1.25814714],[596.4,1.50977656],[596.54,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037135777,[[594.51,0.33621264],[594.4,2.57984695],[594.15,1.24719493],[594.03,1.24719493],[593.87,0.71428767]],[[596.07,1.25814714],[596.12,2.60829149],[596.19,1.25814714],[596.4,1.50977656],[596.54,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037135976,[[594.52,0.33621264],[594.4,2.57984695],[594.15,1.24719493],[594.03,1.24719493],[593.87,0.71428767]],[[596.07,1.25814714],[596.12,2.60829149],[596.19,1.25814714],[596.4,1.50977656],[596.54,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037136177,[[594.53,0.33621264],[594.4,2.57984695],[594.15,1.24719493],[594.03,1.24719493],[593.87,0.71428767]],[[596.08,1.25814714],[596.12,2.60829149],[596.19,1.25814714],[596.41,1.50977656],[596.54,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037136377,[[594.54,0.33621264],[594.4,2.57984695],[594.15,1.24719493],[594.03,1.24719493],[593.87,0.71428767]],[[596.08,1.25814714],[596.12,2.60829149],[596.19,1.25814714],[596.41,1.50977656],[596.54,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037136683,[[594.55,0.33621264],[594.4,2.57984695],[594.15,1.24719493],[594.04,1.24719493],[593.87,0.71428767]],[[596.09,1.25814714],[596.12,2.60829149],[596.21,1.25814714],[596.42,1.50977656],[596.55,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037136886,[[594.56,0.33621264],[594.4,2.57984695],[594.17,1.24719493],[594.05,1.24719493],[593.87,0.71428767]],[[596.08,1.25814714],[596.12,2.60829149],[596.19,1.25814714],[596.4,1.50977656],[596.53,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037137082,[[594.57,0.33621264],[594.4,2.57984695],[594.17,1.24719493],[594.06,1.24719493],[593.87,0.71428767]],[[596.08,1.25814714],[596.12,2.60829149],[596.19,1.25814714],[596.4,1.50977656],[596.53,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037137283,[[594.58,0.33621264],[594.4,2.57984695],[594.17,1.24719493],[594.05,1.24719493],[593.87,0.71428767]],[[596.08,1.25814714],[596.12,2.60829149],[596.2,1.25814714],[596.4,1.50977656],[596.53,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037137478,[[594.59,0.33621264],[594.4,2.57984695],[594.17,1.24719493],[594.05,1.24719493],[593.87,0.71428767]],[[596.08,1.25814714],[596.12,2.60829149],[596.19,1.25814714],[596.4,1.50977656],[596.53,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037137681,[[594.6,0.33621264],[594.4,2.57984695],[594.15,1.24719493],[594.04,1.24719493],[593.87,1.72284284]],[[596.09,1.25814714],[596.12,2.60829149],[596.21,1.25814714],[596.42,1.50977656],[596.54,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037137886,[[594.61,0.33621264],[594.4,2.57984695],[594.15,1.24719493],[594.03,1.24719493],[593.88,0.71428767]],[[596.09,1.25814714],[596.12,2.60829149],[596.2,1.25814714],[596.41,1.50977656],[596.54,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037138188,[[594.62,0.33621264],[594.4,2.57984695],[594.14,1.24719493],[594.03,1.24719493],[593.89,0.71428767]],[[596.08,1.25814714],[596.12,2.60829149],[596.2,1.25814714],[596.41,1.50977656],[596.54,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037138478,[[594.63,0.3361828],[594.4,2.57984695],[594.13,1.24719493],[594.02,1.24719493],[593.9,0.71428767]],[[596.12,2.60829149],[596.2,1.25814714],[596.41,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037138479,[[594.63,0.3361828],[594.4,2.57984695],[594.13,1.24719493],[594.02,1.24719493],[593.9,0.71428767]],[[596.09,1.25814714],[596.12,2.60829149],[596.2,1.25814714],[596.41,1.50977656],[596.55,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037138682,[[594.64,0.3361828],[594.4,2.57984695],[594.13,1.24719493],[594.02,1.24719493],[593.91,0.71428767]],[[596.09,1.25814714],[596.12,2.60829149],[596.21,1.25814714],[596.42,1.50977656],[596.55,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037138879,[[594.65,0.3361828],[594.4,2.57984695],[594.13,1.24719493],[594.02,1.24719493],[593.87,0.71428767]],[[596.1,1.25814714],[596.12,2.60829149],[596.21,1.25814714],[596.42,1.50977656],[596.55,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037139085,[[594.66,0.3361828],[594.4,2.57984695],[594.13,1.24719493],[594.02,1.24719493],[593.88,0.71428767]],[[596.09,1.25814714],[596.12,2.60829149],[596.21,1.25814714],[596.42,1.50977656],[596.55,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037139279,[[594.4,2.57984695],[594.13,1.24719493],[594.02,1.24719493]],[[596.09,1.25814714],[596.12,2.60829149],[596.21,1.25814714],[596.42,1.50977656],[596.55,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037139280,[[594.67,0.3361828],[594.4,2.57984695],[594.13,1.24719493],[594.02,1.24719493],[593.89,0.71428767]],[[596.09,1.25814714],[596.12,2.60829149],[596.21,1.25814714],[596.42,1.50977656],[596.55,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037139482,[[594.68,0.3361828],[594.4,2.57984695],[594.14,1.24719493],[594.02,1.24719493],[593.9,0.71428767]],[[596.1,1.25814714],[596.12,2.60829149],[596.21,1.25814714],[596.42,1.50977656],[596.55,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037139676,[[594.4,2.57984695],[594.02,1.24719493]],[[596.1,1.25814714],[596.12,2.60829149],[596.21,1.25814714],[596.42,1.50977656],[596.55,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037139677,[[594.69,0.3361828],[594.4,2.57984695],[594.13,1.24719493],[594.02,1.24719493],[593.91,0.71428767]],[[596.1,1.25814714],[596.12,2.60829149],[596.22,1.25814714],[596.43,1.50977656],[596.55,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037139883,[[594.7,0.3361828],[594.4,2.57984695],[594.12,1.24719493],[594.01,1.24719493],[593.92,0.71428767]],[[596.11,1.25814714],[596.12,2.60829149],[596.23,1.25814714],[596.44,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037139884,[[594.7,0.3361828],[594.4,2.57984695],[594.12,1.24719493],[594.01,1.24719493],[593.92,0.71428767]],[[596.11,1.25814714],[596.12,2.60829149],[596.23,1.25814714],[596.44,1.50977656],[596.57,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037140079,[[594.71,0.3361828],[594.7,0.85991791],[594.4,2.57984695],[594.12,1.24719493],[594.01,1.24719493]],[[596.11,1.25814714],[596.12,2.60829149],[596.23,1.25814714],[596.44,1.50977656],[596.57,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037140283,[[594.72,0.3361828],[594.4,2.57984695],[594.12,1.24719493],[594.01,1.24719493],[592.17,1.34472467]],[[596.11,1.25814714],[596.12,2.60829149],[596.23,1.25814714],[596.44,1.50977656],[596.57,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037140485,[[594.73,0.3361828],[594.4,2.57984695],[594.13,1.24719493],[594.01,1.24719493],[593.87,0.71418979]],[[596.12,2.60829149],[596.13,1.25814714],[596.24,1.25814714],[596.45,2.33322193],[596.58,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037140686,[[594.74,0.3361828],[594.72,0.84739565],[594.4,2.57984695],[594.13,1.24719493],[594.01,1.24719493]],[[596.12,0.85436974],[596.13,1.25814714],[596.24,1.25814714],[596.45,2.33322193],[596.58,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037140883,[[594.75,0.3361828],[594.4,2.57984695],[594.16,1.24719493],[594.04,1.24719493],[594.02,0.71418979]],[[596.15,1.25814714],[596.21,1.75360505],[596.27,1.25814714],[596.45,0.82344537],[596.48,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037141081,[[594.76,0.3361828],[594.75,0.84899245],[594.4,2.57984695],[594.15,1.24719493],[594.03,1.96138472]],[[596.15,2.08612908],[596.21,1.75360505],[596.27,1.25814714],[596.45,0.82344537],[596.48,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037141284,[[594.4,2.57984695]],[[596.15,2.08612908],[596.21,1.75360505],[596.27,1.25814714],[596.45,0.82344537],[596.48,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037141285,[[594.77,0.3361828],[594.4,2.57984695],[594.17,1.24719493],[594.06,1.24719493],[594.04,0.71418979]],[[596.15,0.82798194],[596.16,1.25814714],[596.21,1.75360505],[596.27,1.25814714],[596.45,0.82344537]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037141484,[[594.78,0.3361828],[594.77,0.84319355],[594.4,2.57984695],[594.19,1.24719493],[594.07,1.24719493]],[[596.21,1.75360505],[596.45,0.82344537]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037141485,[[594.78,0.3361828],[594.77,0.84319355],[594.4,2.57984695],[594.19,1.24719493],[594.07,1.24719493]],[[596.17,1.25814714],[596.21,1.75360505],[596.29,1.25814714],[596.45,0.82344537],[596.5,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037141685,[[594.79,0.3361828],[594.4,2.57984695],[594.19,1.24719493],[594.08,0.71418979],[594.07,1.24719493]],[[596.18,1.25814714],[596.21,1.75360505],[596.3,1.25814714],[596.45,0.82344537],[596.51,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037141881,[[594.8,0.3361828],[594.79,0.82067029],[594.4,2.57984695],[594.19,1.24719493],[594.08,1.24719493]],[[596.19,1.25814714],[596.21,1.75360505],[596.3,1.25814714],[596.45,0.82344537],[596.51,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037142185,[[594.81,0.3361828],[594.4,2.57984695],[594.2,1.24719493],[594.09,0.71418979],[594.08,1.24719493]],[[596.19,1.25814714],[596.21,1.75360505],[596.31,1.25814714],[596.45,0.82344537],[596.52,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037142488,[[594.81,0.83142767],[594.4,2.57984695],[594.2,1.24719493],[594.09,0.71418979],[594.08,1.24719493]],[[596.19,1.25814714],[596.21,1.75360505],[596.31,1.25814714],[596.45,0.82344537],[596.52,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037142682,[[594.82,0.33613914],[594.4,2.57984695],[594.18,1.24719493],[594.09,0.71396556],[594.06,1.24719493]],[[596.2,1.25814714],[596.21,1.75360505],[596.31,1.25814714],[596.45,0.82344537],[596.52,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037142884,[[594.82,0.33613914],[594.4,2.57984695],[594.18,1.24719493],[594.06,1.24719493]],[[596.21,1.75360505],[596.45,0.82344537]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037142885,[[594.82,0.84397617],[594.4,2.57984695],[594.18,1.24719493],[594.07,0.71396556],[594.06,1.24719493]],[[596.19,1.25814714],[596.21,1.75360505],[596.3,1.25814714],[596.45,0.82344537],[596.51,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037143187,[[594.83,0.33614624],[594.4,2.57984695],[594.17,1.24719493],[594.07,0.71396556]],[[596.21,1.75360505],[596.45,0.82344537]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037143188,[[594.83,0.33614624],[594.4,2.57984695],[594.17,1.24719493],[594.07,0.71396556],[594.05,1.24719493]],[[596.17,1.25814714],[596.21,1.75360505],[596.29,1.25814714],[596.45,0.82344537],[596.5,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037143382,[[594.84,0.33614624],[594.83,0.82305322],[594.4,2.57984695],[594.16,1.24719493],[594.06,0.71396556]],[[596.17,1.25814714],[596.21,1.75360505],[596.29,1.25814714],[596.45,0.82344537],[596.5,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037143584,[[594.85,0.33614624],[594.4,2.57984695],[594.16,1.24719493],[594.06,0.71396556],[592.85,2.54635632]],[[596.17,1.25814714],[596.21,1.75360505],[596.29,1.25814714],[596.45,0.82344537],[596.5,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037143784,[[594.86,0.33614624],[594.85,0.83481713],[594.4,2.57984695],[594.16,1.24719493],[594.06,0.71396556]],[[596.17,1.25814714],[596.21,1.75360505],[596.28,1.25814714],[596.45,0.82344537]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037143785,[[594.86,0.33614624],[594.85,0.83481713],[594.4,2.57984695],[594.16,1.24719493],[594.06,0.71396556]],[[596.17,1.25814714],[596.21,1.75360505],[596.28,1.25814714],[596.45,0.82344537],[596.49,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037144087,[[594.87,0.33614624],[594.4,2.57984695],[594.28,1.24719493],[594.18,1.24719493],[594.05,0.71396556]],[[596.05,1.25814714],[596.14,1.25814714],[596.21,1.75360505],[596.31,1.50977656],[596.42,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037144288,[[594.88,0.33614624],[594.87,0.84296783],[594.4,2.57984695],[594.28,1.24719493],[594.18,1.24719493]],[[596.05,2.11758444],[596.14,1.25814714],[596.21,1.75360505],[596.31,1.50977656],[596.42,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037144489,[[594.89,0.33614624],[594.87,0.84296783],[594.4,2.57984695],[594.27,1.24719493],[594.19,0.71396556]],[[596.04,1.25814714],[596.05,0.8594373],[596.13,1.25814714],[596.21,1.75360505],[596.3,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037144681,[[594.9,0.33614624],[594.4,0.82605042],[594.28,1.24719493],[594.19,1.96116049],[594.02,2.50517666]],[[596.01,1.25814714],[596.1,1.25814714],[596.21,1.75360505],[596.27,1.50977656],[596.37,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037144887,[[594.91,0.33614624],[594.5,1.7532811],[594.28,1.24719493],[594.19,1.24719493],[594.03,0.71396556]],[[596.01,1.25814714],[596.1,2.10346775],[596.21,1.75360505],[596.27,1.50977656],[596.38,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037145087,[[594.92,0.33614624],[594.5,1.7532811],[594.28,2.10301903],[594.18,1.24719493],[594.03,0.71396556]],[[596.01,1.25814714],[596.1,2.10346775],[596.21,1.75360505],[596.27,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037145088,[[594.92,0.33614624],[594.5,1.7532811],[594.28,2.10301903],[594.18,1.24719493],[594.03,0.71396556]],[[596.01,1.25814714],[596.1,2.10346775],[596.21,1.75360505],[596.27,1.50977656],[596.37,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037145285,[[594.93,0.33614624],[594.92,0.86019355],[594.5,1.7532811],[594.32,0.83708588],[594.28,2.10301903]],[[596.01,1.25814714],[596.1,2.10346775],[596.21,1.75360505],[596.27,1.50977656],[596.37,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037145486,[[594.94,0.33614624],[594.5,1.7532811],[594.32,0.83708588],[594.29,1.24719493],[594.28,0.8558241]],[[596.0,1.25814714],[596.09,1.25814714],[596.1,0.84532061],[596.21,1.75360505],[596.26,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037145687,[[594.95,0.33614624],[594.5,1.7532811],[594.32,0.83708588],[594.29,1.24719493],[594.21,0.71396556]],[[596.0,1.25814714],[596.1,1.25814714],[596.21,1.75360505],[596.26,1.50977656],[596.77,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037145890,[[594.96,0.33614624],[594.95,0.85363937],[594.5,1.7532811],[594.35,0.84624492],[594.32,0.83708588]],[[596.0,2.10128303],[596.09,1.25814714],[596.21,1.75360505],[596.26,1.50977656],[596.77,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037146090,[[594.5,1.7532811],[594.35,0.84624492],[594.32,0.83708588],[594.21,0.71396556],[594.03,1.49663392]],[[596.0,2.10128303],[596.09,1.25814714],[596.21,1.75360505],[596.26,1.50977656],[596.77,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037146290,[[594.51,0.64501768],[594.5,1.7532811],[594.35,0.84624492],[594.32,0.83708588],[594.21,0.71396556]],[[596.0,2.10128303],[596.09,1.25814714],[596.21,1.75360505],[596.26,1.50977656],[596.77,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037146486,[[594.52,0.64501768],[594.5,1.7532811],[594.35,0.84624492],[594.32,0.83708588],[594.21,0.71396556]],[[596.0,2.10128303],[596.09,1.25814714],[596.21,1.75360505],[596.26,1.50977656],[596.76,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037146690,[[594.53,0.64502116],[594.5,1.7532811],[594.35,0.84624492],[594.32,0.83708588],[594.31,1.24719493]],[[595.98,1.25814714],[596.0,0.84313589],[596.07,1.25814714],[596.21,1.75360505],[596.23,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037146891,[[594.54,0.64502116],[594.5,1.7532811],[594.35,0.84624492],[594.32,0.83708588],[594.31,1.24719493]],[[595.98,1.25814714],[596.07,1.25814714],[596.21,1.75360505],[596.24,1.50977656],[596.5,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037147191,[[594.55,0.64501942],[594.5,1.7532811],[594.35,0.84624492],[594.32,0.83708588],[594.31,1.24719493]],[[595.98,2.08977121],[596.07,1.25814714],[596.21,1.75360505],[596.24,1.50977656],[596.5,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037147390,[[594.56,0.64501942],[594.5,1.7532811],[594.35,0.84624492],[594.32,2.08428081],[594.25,0.71410164]],[[595.98,2.08977121],[596.07,1.25814714],[596.21,1.75360505],[596.24,1.50977656],[596.5,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037147586,[[594.57,0.64501942],[594.5,1.7532811],[594.35,0.84624492],[594.33,1.24719493],[594.32,0.83708588]],[[595.97,1.25814714],[595.98,0.83162407],[596.06,1.25814714],[596.21,1.75360505],[596.23,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037147790,[[594.58,0.64501942],[594.5,1.7532811],[594.35,0.84624492],[594.33,1.24719493],[594.32,0.83708588]],[[595.96,1.25814714],[596.06,1.25814714],[596.21,1.75360505],[596.22,1.50977656],[596.32,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037147992,[[594.59,0.64501942],[594.5,1.7532811],[594.35,0.84624492],[594.33,1.24719493],[594.32,0.83708588]],[[595.96,1.25814714],[596.06,1.25814714],[596.21,1.75360505],[596.22,1.50977656],[596.32,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037148291,[[594.6,0.64501942],[594.5,1.7532811],[594.35,0.84624492],[594.33,1.24719493],[594.32,0.83708588]],[[595.96,1.25814714],[596.21,1.75360505],[596.22,1.50977656],[596.32,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037148292,[[594.6,0.64501942],[594.5,1.7532811],[594.35,0.84624492],[594.33,1.24719493],[594.32,0.83708588]],[[595.96,2.09808997],[596.05,1.25814714],[596.21,1.75360505],[596.22,1.50977656],[596.32,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037148488,[[594.61,0.64501942],[594.5,1.7532811],[594.35,0.84624492],[594.33,1.24719493],[594.32,0.83708588]],[[595.96,2.09808997],[596.05,1.25814714],[596.21,1.75360505],[596.22,1.50977656],[596.32,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037148687,[[594.62,0.33616555],[594.5,1.7532811],[594.35,0.84624492],[594.34,1.24719493],[594.32,0.83708588]],[[595.95,1.25814714],[595.96,0.83994283],[596.04,1.25814714],[596.21,3.26338161],[596.31,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037148891,[[594.63,0.33616555],[594.5,1.7532811],[594.35,0.84624492],[594.34,1.24719493],[594.32,0.83708588]],[[595.95,1.25814714],[596.04,1.25814714],[596.21,3.26338161],[596.31,2.56871707],[596.98,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037149099,[[594.64,0.33616555],[594.5,1.7532811],[594.35,0.84624492],[594.34,1.24719493],[594.32,0.83708588]],[[595.95,2.10394545],[596.04,1.25814714],[596.21,3.26338161],[596.31,2.56871707],[596.98,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037149387,[[594.5,1.7532811],[594.35,0.84624492],[594.32,0.83708588]],[[595.95,2.10394545],[596.04,1.25814714],[596.21,3.26338161],[596.31,2.56871707],[596.98,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037149388,[[594.65,0.33616555],[594.5,1.7532811],[594.37,1.24719493],[594.35,0.84624492],[594.32,0.83708588]],[[595.93,1.25814714],[595.95,0.84579831],[596.01,1.25814714],[596.17,1.50977656],[596.21,1.75360505]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037149592,[[594.66,0.33616555],[594.65,0.84991596],[594.5,1.7532811],[594.39,1.24719493],[594.35,0.84624492]],[[595.91,1.25814714],[595.95,0.84579831],[596.0,1.25814714],[596.16,1.50977656],[596.21,1.75360505]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037149791,[[594.67,0.33616555],[594.5,1.7532811],[594.39,1.24719493],[594.35,0.84624492],[594.32,1.55119372]],[[595.91,1.25814714],[596.0,1.25814714],[596.16,1.50977656],[596.21,1.75360505],[596.63,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037149989,[[594.67,0.8312605],[594.5,1.7532811],[594.39,1.24719493],[594.35,0.84624492],[594.32,0.83708588]],[[595.91,2.09436562],[596.0,1.25814714],[596.15,1.50977656],[596.21,1.75360505],[596.39,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037150188,[[594.68,0.33616545],[594.5,1.7532811],[594.39,1.24719493],[594.35,0.84624492],[594.32,1.55114628]],[[595.91,2.09436562],[596.0,1.25814714],[596.15,1.50977656],[596.21,1.75360505],[596.4,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037150391,[[594.69,0.33616545],[594.68,0.84848739],[594.5,1.7532811],[594.39,1.24719493],[594.35,0.84624492]],[[595.91,2.09436562],[596.0,1.25814714],[596.15,1.50977656],[596.21,1.75360505],[596.4,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037150592,[[594.7,0.33616545],[594.5,1.7532811],[594.41,1.24719493],[594.35,0.84624492],[594.33,1.24719493]],[[595.89,1.25814714],[595.91,0.83621848],[595.97,1.25814714],[596.13,1.50977656],[596.21,1.75360505]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037150792,[[594.71,0.33616545],[594.7,0.85756302],[594.5,1.7532811],[594.41,1.24719493],[594.35,0.84624492]],[[595.89,1.25814714],[595.91,0.83621848],[595.97,1.25814714],[596.13,1.50977656],[596.21,1.75360505]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037150987,[[594.72,0.33616545],[594.5,1.7532811],[594.41,1.24719493],[594.35,0.84624492],[594.32,2.08428081]],[[595.87,1.25814714],[595.91,0.83621848],[595.96,1.25814714],[596.11,1.50977656],[596.21,4.32232212]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037151189,[[594.73,0.33616545],[594.72,0.84243697],[594.5,1.7532811],[594.41,1.24719493],[594.35,0.84624492]],[[595.87,1.25814714],[595.91,0.83621848],[595.95,1.25814714],[596.11,1.50977656],[596.2,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037151393,[[594.74,0.33616545],[594.5,1.7532811],[594.41,1.24719493],[594.35,0.84624492],[592.49,1.71123265]],[[595.87,1.25814714],[595.91,0.83621848],[595.95,1.25814714],[596.11,1.50977656],[596.2,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037151693,[[594.75,0.33616545],[594.74,0.84621848],[594.5,1.7532811],[594.41,1.24719493],[594.35,0.84624492]],[[595.86,1.25814714],[595.91,0.83621848],[595.94,1.25814714],[596.1,1.50977656],[596.19,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037151893,[[594.76,0.33616545],[594.5,1.7532811],[594.41,1.24719493],[594.35,0.84624492],[593.46,2.54635632]],[[595.86,1.25814714],[595.94,1.25814714],[596.1,1.50977656],[596.19,2.56871707],[596.56,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037152094,[[594.77,0.33616545],[594.76,0.83537815],[594.5,1.7532811],[594.42,1.24719493],[594.35,0.84624492]],[[595.86,2.11562613],[595.94,1.25814714],[596.1,1.50977656],[596.19,2.56871707],[596.56,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037152392,[[594.78,0.33616545],[594.5,1.7532811],[594.42,1.24719493],[594.35,0.84624492],[592.52,1.71123265]],[[595.86,2.11562613],[595.94,1.25814714],[596.1,1.50977656],[596.19,2.56871707],[596.56,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037152594,[[594.79,0.33616545],[594.78,0.84],[594.5,1.7532811],[594.42,1.24719493],[594.35,0.84624492]],[[595.85,1.25814714],[595.86,0.85747899],[595.94,1.25814714],[596.09,1.50977656],[596.19,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037152893,[[594.8,0.33616545],[594.5,1.7532811],[594.43,1.24719493],[594.35,0.84624492],[594.1,2.54635632]],[[595.86,1.25814714],[595.94,1.25814714],[596.09,1.50977656],[596.19,2.56871707],[597.29,3.66959582]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037153088,[[594.81,0.33616545],[594.8,0.83428571],[594.5,1.7532811],[594.43,1.24719493],[594.35,0.84624492]],[[595.86,2.10638243],[595.94,1.25814714],[596.09,1.50977656],[596.19,2.56871707],[597.29,3.66959582]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037153293,[[594.5,1.7532811],[594.43,1.24719493],[594.35,0.84624492]],[[595.86,2.10638243],[596.09,1.50977656],[596.19,2.56871707],[597.29,3.66959582]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037153294,[[594.82,0.33616545],[594.5,1.7532811],[594.43,1.24719493],[594.35,2.09343985],[593.96,2.54635632]],[[595.86,2.10638243],[595.95,1.25814714],[596.1,1.50977656],[596.19,2.56871707],[596.34,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037153490,[[594.83,0.33616545],[594.82,0.85957983],[594.5,1.7532811],[594.43,1.24719493],[594.35,2.09343985]],[[595.86,2.10638243],[595.95,1.25814714],[596.1,1.50977656],[596.19,2.56871707],[596.34,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037153687,[[594.82,0.85957983],[594.5,1.7532811],[594.43,1.24719493],[594.35,2.09343985],[593.95,2.54635632]],[[595.86,2.10638243],[595.95,1.25814714],[596.1,1.50977656],[596.19,2.56871707],[596.34,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037153897,[[594.83,0.33616394],[594.5,1.7532811],[594.45,1.24719493],[594.37,1.24719493],[594.35,0.84624492]],[[595.84,1.25814714],[595.86,0.84823529],[595.92,1.25814714],[596.07,1.50977656],[596.16,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037154097,[[594.84,0.33616394],[594.83,0.82084033],[594.5,1.7532811],[594.49,1.24719493],[594.42,1.24719493]],[[595.8,1.25814714],[595.88,1.25814714],[596.01,1.50977656],[596.09,2.56871707],[596.22,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037154292,[[594.85,0.33616394],[594.83,0.82084033],[594.5,1.7532811],[594.48,1.24719493],[594.41,1.24719493]],[[595.79,1.25814714],[595.8,0.81966386],[595.87,1.25814714],[596.0,1.50977656],[596.08,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037154495,[[594.86,0.33616394],[594.5,1.7532811],[594.48,1.24719493],[594.41,1.24719493],[594.28,1.49663392]],[[595.79,1.25814714],[595.86,1.25814714],[595.99,1.50977656],[596.07,2.56871707],[596.2,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037154789,[[594.87,0.33616394],[594.86,0.85789915],[594.5,1.7532811],[594.49,1.24719493],[594.41,1.24719493]],[[595.79,1.25814714],[595.86,1.25814714],[595.99,1.50977656],[596.07,2.56871707],[596.2,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037154990,[[594.88,0.33616394],[594.49,1.24719493],[594.42,1.24719493],[594.36,0.71416733],[594.08,2.54635632]],[[595.79,1.25814714],[595.86,2.11512192],[595.99,1.50977656],[596.07,2.56871707],[596.2,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037155196,[[594.89,0.33616394],[594.88,0.82857142],[594.55,1.75354614],[594.49,1.24719493],[594.42,1.24719493]],[[595.79,1.25814714],[595.86,2.11512192],[595.99,1.50977656],[596.08,2.56871707],[596.2,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037155398,[[594.9,0.33616394],[594.55,1.75354614],[594.49,1.24719493],[594.42,1.24719493],[594.36,0.71416733]],[[595.79,1.25814714],[595.86,2.11512192],[595.99,1.50977656],[596.08,2.56871707],[596.2,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037155592,[[594.91,0.33616394],[594.9,0.83966386],[594.55,1.75354614],[594.49,1.24719493],[594.42,1.24719493]],[[595.79,1.25814714],[595.86,2.11512192],[595.99,1.50977656],[596.07,2.56871707],[596.2,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037155800,[[594.92,0.33616394],[594.9,0.83966386],[594.55,1.75354614],[594.49,1.24719493],[594.42,1.24719493]],[[595.79,1.25814714],[595.86,2.11512192],[595.99,1.50977656],[596.07,2.56871707],[596.2,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037156097,[[594.93,0.33616394],[594.55,1.75354614],[594.18,1.24719493],[594.05,1.24719493],[593.82,1.49663392]],[[595.86,0.85697478],[596.12,1.25814714],[596.25,1.25814714],[596.48,1.50977656],[596.62,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037156298,[[594.94,0.33616394],[594.93,0.82361344],[594.55,1.75354614],[594.18,1.24719493],[594.05,1.24719493]],[[596.12,1.25814714],[596.25,1.25814714],[596.48,1.50977656],[596.62,2.56871707],[597.43,1.6204169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037156492,[[594.95,0.33616394],[594.55,1.75354614],[594.18,1.24719493],[594.05,1.24719493],[592.37,2.54635632]],[[596.12,1.25814714],[596.25,1.25814714],[596.48,1.50977656],[596.62,2.56871707],[598.65,5.13743415]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037156800,[[594.96,0.33616394],[594.95,0.85949579],[594.55,1.75354614],[594.18,1.24719493],[594.05,1.24719493]],[[596.12,1.25814714],[596.25,1.25814714],[596.48,1.50977656],[596.62,2.56871707],[597.56,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037156994,[[594.97,0.33616394],[594.55,1.75354614],[594.18,1.24719493],[594.05,1.24719493],[592.73,2.54635632]],[[596.12,1.25814714],[596.24,1.25814714],[596.47,1.50977656],[596.62,2.56871707],[597.56,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037157199,[[594.98,0.33616394],[594.55,1.75354614],[594.18,1.24719493],[594.05,1.24719493],[592.73,2.54635632]],[[596.11,1.25814714],[596.24,1.25814714],[596.47,1.50977656],[596.62,2.56871707],[597.56,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037157401,[[594.99,0.33616394],[594.98,0.85865546],[594.55,1.75354614],[594.38,0.84647058],[594.18,1.24719493]],[[596.11,1.25814714],[596.24,1.25814714],[596.47,1.50977656],[596.62,2.56871707],[597.56,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037157600,[[594.98,0.85865546],[594.55,1.75354614],[594.38,0.84647058],[594.18,1.24719493],[592.74,2.54635632]],[[596.11,1.25814714],[596.24,1.25814714],[596.47,1.50977656],[596.61,2.56871707],[596.83,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037157804,[[594.99,0.33616497],[594.55,1.75354614],[594.38,0.84647058],[594.18,1.24719493],[592.74,2.54635632]],[[596.11,1.25814714],[596.24,1.25814714],[596.47,1.50977656],[596.61,2.56871707],[596.83,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037158003,[[594.55,1.75354614],[594.38,0.84647058],[594.18,1.24719493],[592.74,2.54635632]],[[596.11,1.25814714],[596.24,1.25814714],[596.47,1.50977656],[596.61,2.56871707],[596.83,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037158004,[[595.0,0.33616497],[594.55,1.75354614],[594.38,0.84647058],[594.18,1.24719493],[592.74,2.54635632]],[[596.11,1.25814714],[596.24,1.25814714],[596.47,1.50977656],[596.61,2.56871707],[596.83,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037158204,[[595.01,0.33616497],[595.0,0.832521],[594.55,1.75354614],[594.4,0.8317647],[594.38,0.84647058]],[[596.11,1.25814714],[596.24,1.25814714],[596.47,1.50977656],[596.61,2.56871707],[596.83,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037158406,[[595.02,0.33616497],[594.55,1.75354614],[594.4,0.8317647],[594.38,0.84647058],[591.39,1.71172823]],[[596.11,1.25814714],[596.24,1.25814714],[596.47,1.50977656],[596.61,2.56871707],[596.83,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037158606,[[594.55,1.75354614],[594.4,0.8317647],[594.06,1.24719493],[592.02,3.63765189],[591.4,1.71172823]],[[596.1,1.25814714],[596.23,1.25814714],[596.46,1.50977656],[596.6,2.56871707],[596.82,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037158807,[[594.56,0.33616688],[594.55,1.75354614],[594.4,0.8317647],[594.06,1.24719493],[593.83,0.71413126]],[[596.1,2.07926964],[596.23,1.25814714],[596.46,1.50977656],[596.6,2.56871707],[596.82,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037159007,[[594.57,0.33616688],[594.55,1.75354614],[594.4,0.8317647],[594.05,1.24719493],[593.83,0.71413126]],[[596.1,2.07926964],[596.23,1.25814714],[596.46,1.50977656],[596.6,2.56871707],[596.82,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037159308,[[594.58,0.33616688],[594.55,1.75354614],[594.4,0.8317647],[594.05,1.24719493],[592.01,3.63765189]],[[596.1,2.07926964],[596.23,1.25814714],[596.46,1.50977656],[596.6,2.56871707],[596.82,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037159606,[[594.59,0.33616688],[594.55,1.75354614],[594.4,0.8317647],[594.19,1.24719493],[594.06,1.24719493]],[[596.1,2.07926964],[596.23,1.25814714],[596.46,1.50977656],[596.6,2.56871707],[596.82,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037159805,[[594.6,0.33616688],[594.55,1.75354614],[594.4,0.8317647],[594.19,1.24719493],[594.06,1.24719493]],[[596.1,2.07926964],[596.23,1.25814714],[596.46,1.50977656],[596.6,2.56871707],[596.82,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037160107,[[594.61,0.33616688],[594.55,1.75354614],[594.4,0.8317647],[594.19,1.24719493],[594.06,1.24719493]],[[596.1,2.07926964],[596.22,1.25814714],[596.46,1.50977656],[596.6,2.56871707],[596.82,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037160308,[[594.62,0.33616688],[594.55,1.75354614],[594.4,0.8317647],[594.19,1.24719493],[594.06,1.24719493]],[[596.1,2.07926964],[596.23,1.25814714],[596.46,1.50977656],[596.6,2.56871707],[596.82,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037160507,[[594.63,0.33616688],[594.55,1.75354614],[594.4,0.8317647],[594.19,1.24719493],[594.06,1.24719493]],[[596.1,2.07926964],[596.23,1.25814714],[596.46,1.50977656],[596.6,2.56871707],[596.82,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037160811,[[594.64,0.33616688],[594.55,1.75354614],[594.4,0.8317647],[594.19,1.24719493],[594.06,1.24719493]],[[596.1,2.07926964],[596.23,1.25814714],[596.46,1.50977656],[596.6,2.56871707],[596.82,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037161105,[[594.65,0.33616688],[594.55,1.75354614],[594.4,0.8317647],[594.22,1.24719493],[594.1,1.24719493]],[[596.1,0.8211225],[596.13,1.25814714],[596.25,1.25814714],[596.49,1.50977656],[596.63,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037161310,[[594.66,0.33616688],[594.55,1.75354614],[594.4,0.8317647],[594.21,1.24719493],[594.08,1.24719493]],[[596.12,1.25814714],[596.24,1.25814714],[596.47,1.50977656],[596.62,2.56871707],[596.84,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037161506,[[594.55,1.75354614],[594.4,0.8317647],[594.08,1.24719493]],[[596.12,1.25814714],[596.24,1.25814714],[596.47,1.50977656],[596.62,2.56871707],[596.84,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037161507,[[594.67,0.33616688],[594.55,1.75354614],[594.4,0.8317647],[594.2,1.24719493],[594.08,1.24719493]],[[596.11,1.25814714],[596.24,1.25814714],[596.47,1.50977656],[596.61,2.56871707],[596.83,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037161703,[[594.68,0.33616688],[594.55,1.75354614],[594.4,0.8317647],[594.21,1.24719493],[594.08,1.24719493]],[[596.11,1.25814714],[596.23,1.25814714],[596.46,1.50977656],[596.61,2.56871707],[596.83,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037162007,[[594.69,0.33616688],[594.55,1.75354614],[594.4,0.8317647],[594.21,1.24719493],[594.08,1.24719493]],[[596.11,1.25814714],[596.23,1.25814714],[596.47,1.50977656],[596.61,2.56871707],[596.83,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037162205,[[594.7,0.33616688],[594.55,1.75354614],[594.4,0.8317647],[594.21,1.24719493],[594.08,1.24719493]],[[596.1,1.25814714],[596.23,1.25814714],[596.46,1.50977656],[596.61,2.56871707],[596.83,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037162405,[[594.71,0.33616688],[594.7,0.85193277],[594.55,1.75354614],[594.4,0.8317647],[594.21,1.24719493]],[[596.1,0.83689075],[596.11,1.25814714],[596.23,1.25814714],[596.47,1.50977656],[596.61,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037162612,[[594.72,0.33616688],[594.55,1.75354614],[594.4,0.8317647],[594.22,1.24719493],[594.09,1.24719493]],[[596.1,1.25814714],[596.23,1.25814714],[596.46,1.50977656],[596.6,2.56871707],[596.82,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037162805,[[594.73,0.33616688],[594.72,0.85739495],[594.55,1.75354614],[594.4,0.8317647],[594.21,1.24719493]],[[596.1,2.11915554],[596.22,1.25814714],[596.45,1.50977656],[596.6,2.56871707],[596.82,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037163003,[[594.55,1.75354614],[594.4,0.8317647]],[[596.1,2.11915554],[596.22,1.25814714],[596.45,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037163004,[[594.74,0.33616688],[594.55,1.75354614],[594.4,0.8317647],[594.2,1.24719493],[593.7,2.54635632]],[[596.09,1.25814714],[596.1,0.8610084],[596.22,1.25814714],[596.45,1.50977656],[596.59,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037163209,[[594.75,0.33616688],[594.74,0.85294117],[594.55,1.75354614],[594.4,0.8317647],[594.2,1.24719493]],[[596.09,1.25814714],[596.1,0.8610084],[596.22,1.25814714],[596.45,1.50977656],[596.59,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037163410,[[594.76,0.33616688],[594.55,1.75354614],[594.4,0.8317647],[594.21,1.24719493],[593.71,2.54635632]],[[596.09,1.25814714],[596.1,0.8610084],[596.22,1.25814714],[596.45,1.50977656],[596.59,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037163612,[[594.77,0.33616688],[594.76,0.83420168],[594.55,1.75354614],[594.4,0.8317647],[594.22,1.24719493]],[[596.08,1.25814714],[596.1,0.8610084],[596.21,3.01175219],[596.44,1.50977656],[596.59,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037163809,[[594.78,0.33616688],[594.55,1.75354614],[594.4,0.8317647],[594.22,1.24719493],[594.1,1.24719493]],[[596.09,1.25814714],[596.21,3.01175219],[596.45,1.50977656],[596.59,2.56871707],[596.81,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037164106,[[594.79,0.33616033],[594.78,0.84563025],[594.55,1.75354614],[594.4,0.8317647],[594.22,1.24719493]],[[596.09,2.08764293],[596.21,3.01175219],[596.45,1.50977656],[596.59,2.56871707],[596.81,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037164304,[[594.8,0.33616033],[594.55,1.75354614],[594.4,0.8317647],[594.22,1.24719493],[591.35,1.71285474]],[[596.08,1.25814714],[596.09,0.82949579],[596.21,3.01175219],[596.44,1.50977656],[596.59,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037164511,[[594.81,0.33616033],[594.55,1.75354614],[594.4,0.8317647],[594.22,1.24719493],[594.09,1.24719493]],[[596.08,1.25814714],[596.21,3.01175219],[596.44,1.50977656],[596.58,2.56871707],[596.8,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037164709,[[594.82,0.33616033],[594.81,0.85319327],[594.55,1.75354614],[594.4,0.8317647],[594.23,1.24719493]],[[596.07,1.25814714],[596.08,0.83747899],[596.21,3.01175219]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037164710,[[594.82,0.33616033],[594.81,0.85319327],[594.55,1.75354614],[594.4,0.8317647],[594.23,1.24719493]],[[596.07,1.25814714],[596.08,0.83747899],[596.2,1.25814714],[596.21,1.75360505],[596.43,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037164906,[[594.83,0.33616033],[594.55,1.75354614],[594.4,0.8317647],[594.23,1.24719493]],[[596.07,1.25814714],[596.2,1.25814714],[596.21,1.75360505],[596.43,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037164907,[[594.83,0.33616033],[594.55,1.75354614],[594.4,0.8317647],[594.23,1.24719493],[593.87,1.49663392]],[[596.07,1.25814714],[596.2,1.25814714],[596.21,1.75360505],[596.43,1.50977656],[596.58,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037165109,[[594.84,0.33616033],[594.55,1.75354614],[594.4,0.8317647],[594.24,1.24719493],[594.11,1.24719493]],[[596.07,2.09582148],[596.2,1.25814714],[596.21,1.75360505],[596.43,1.50977656],[596.58,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037165306,[[594.85,0.33616033],[594.84,0.85262981],[594.4,0.8317647],[594.24,1.24719493],[594.11,1.24719493]],[[596.07,1.25814714],[596.2,1.25814714],[596.21,1.75360505],[596.43,1.50977656],[596.58,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037165510,[[594.86,0.33616033],[594.6,1.75350933],[594.11,1.24719493]],[[596.07,1.25814714],[596.21,1.75360505],[596.43,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037165511,[[594.86,0.33616033],[594.6,1.75350933],[594.25,1.24719493],[594.11,1.24719493],[593.9,1.49663392]],[[596.07,2.10506362],[596.19,1.25814714],[596.21,1.75360505],[596.43,1.50977656],[596.57,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037165712,[[594.87,0.33616033],[594.6,2.58925122],[594.25,1.24719493],[594.12,1.24719493],[594.0,0.85103343]],[[596.06,1.25814714],[596.07,0.84691648],[596.19,1.25814714],[596.21,1.75360505],[596.42,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037166010,[[594.6,2.58925122],[594.0,0.85103343]],[[596.21,1.75360505]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037166011,[[594.88,0.33616033],[594.6,2.58925122],[594.5,1.24719493],[594.41,1.24719493],[594.26,1.49663392]],[[595.81,1.25814714],[595.9,1.25814714],[596.05,1.50977656],[596.15,2.56871707],[596.21,1.75360505]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037166210,[[594.89,0.33616033],[594.6,2.58925122],[594.5,1.24719493],[594.42,1.24719493],[594.27,0.71418324]],[[595.81,1.25814714],[595.9,1.25814714],[596.05,1.50977656],[596.15,2.56871707],[596.21,1.75360505]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037166211,[[594.89,0.33616033],[594.6,2.58925122],[594.5,1.24719493],[594.42,1.24719493],[594.27,0.71418324]],[[595.81,1.25814714],[595.9,1.25814714],[596.05,1.50977656],[596.06,0.82498739],[596.15,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037166414,[[594.9,0.33616033],[594.6,2.58925122],[594.5,1.24719493],[594.41,1.24719493],[594.27,0.71418324]],[[595.81,1.25814714],[595.89,1.25814714],[596.05,1.50977656],[596.06,0.82498739],[596.14,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037166712,[[594.91,0.33616033],[594.9,0.83817845],[594.6,2.58925122],[594.51,1.24719493],[594.43,1.24719493]],[[595.79,1.25814714],[595.87,1.25814714],[596.03,1.50977656],[596.06,0.82498739]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037166713,[[594.91,0.33616033],[594.9,0.83817845],[594.6,2.58925122],[594.51,1.24719493],[594.43,1.24719493]],[[595.79,1.25814714],[595.87,1.25814714],[596.03,1.50977656],[596.06,0.82498739],[596.12,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037167008,[[594.92,0.33616033],[594.9,0.83817845],[594.6,2.58925122],[594.5,1.24719493],[594.41,1.24719493]],[[595.81,1.25814714],[595.9,1.25814714],[596.06,2.33476395],[596.16,2.56871707],[596.32,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037167314,[[594.93,0.33616033],[594.6,2.58925122],[594.5,1.24719493],[594.41,1.24719493],[593.49,2.54635632]],[[595.81,1.25814714],[595.9,1.25814714],[596.06,2.33476395],[596.16,2.56871707],[596.31,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037167513,[[594.94,0.33616033],[594.93,0.84574021],[594.6,2.58925122],[594.52,1.24719493],[594.43,1.24719493]],[[595.79,1.25814714],[595.88,1.25814714],[596.04,1.50977656],[596.06,0.82498739],[596.14,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037167714,[[594.95,0.33616033],[594.6,2.58925122],[594.52,1.24719493],[594.43,1.24719493],[593.51,2.54635632]],[[595.79,1.25814714],[595.88,1.25814714],[596.04,1.50977656],[596.06,0.82498739],[596.14,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037167912,[[594.6,2.58925122]],[[596.06,0.82498739]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037167913,[[594.6,2.58925122],[594.51,1.24719493],[594.41,1.24719493],[594.25,1.49663392],[594.15,2.54635632]],[[595.8,1.25814714],[595.89,1.25814714],[596.06,2.33476395],[596.16,2.56871707],[596.31,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037168210,[[594.61,0.64501294],[594.6,2.58925122],[594.5,1.24719493],[594.41,1.24719493],[594.26,0.71421834]],[[595.79,1.25814714],[595.88,1.25814714],[596.05,1.50977656],[596.15,2.56871707],[596.31,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037168414,[[594.62,0.33616158],[594.6,2.58925122],[593.89,1.24719493],[593.69,1.24719493],[593.32,1.49663392]],[[595.79,0.83490115],[596.39,0.83759005],[596.52,1.25814714],[596.72,1.25814714],[597.09,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037168615,[[594.63,0.33616158],[594.6,2.58925122],[593.92,1.24719493],[593.71,1.24719493],[593.35,1.49663392]],[[596.39,0.83759005],[596.49,1.25814714],[596.69,1.25814714],[597.06,1.50977656],[597.29,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037168816,[[594.64,0.33616158],[594.6,2.58925122],[593.95,1.24719493],[593.75,1.24719493],[593.47,0.84250256]],[[596.39,0.83759005]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037168817,[[594.64,0.33616158],[594.6,2.58925122],[593.95,1.24719493],[593.75,1.24719493],[593.47,0.84250256]],[[596.39,0.83759005],[596.52,1.25814714],[596.72,1.25814714],[597.09,1.50977656],[597.32,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037169016,[[594.65,0.33616158],[594.6,2.58925122],[593.94,1.24719493],[593.74,1.24719493],[593.47,0.84250256]],[[596.39,0.83759005],[596.51,1.25814714],[596.71,1.25814714],[597.08,1.50977656],[597.31,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037169209,[[594.66,0.33616158],[594.6,2.58925122],[593.93,1.24719493],[593.73,1.24719493],[593.47,0.84250256]],[[596.39,0.83759005],[596.53,1.25814714],[596.73,1.25814714],[597.1,1.50977656],[597.32,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037169414,[[594.67,0.33616158],[594.6,2.58925122],[593.93,1.24719493],[593.73,1.24719493],[593.47,0.84250256]],[[596.39,0.83759005],[596.53,1.25814714],[596.73,1.25814714],[597.1,1.50977656],[597.32,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037169608,[[594.68,0.33616158],[594.6,2.58925122],[593.93,1.24719493],[593.73,1.24719493],[593.47,0.84250256]],[[596.39,0.83759005]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037169609,[[594.68,0.33616158],[594.6,2.58925122],[593.93,1.24719493],[593.73,1.24719493],[593.47,0.84250256]],[[596.39,0.83759005],[596.52,1.25814714],[596.71,1.25814714],[597.08,1.50977656],[597.3,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037169812,[[594.6,2.58925122],[593.47,0.84250256]],[[596.39,0.83759005],[596.52,1.25814714],[596.71,1.25814714],[597.08,1.50977656],[597.3,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037169813,[[594.69,0.33616158],[594.6,2.58925122],[593.9,1.24719493],[593.7,1.24719493],[593.47,0.84250256]],[[596.39,0.83759005],[596.47,1.25814714],[596.68,1.25814714],[597.05,1.50977656],[597.27,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037170014,[[594.7,0.33616158],[594.6,2.58925122],[593.87,1.24719493],[593.67,1.24719493],[593.47,0.84250256]],[[596.39,0.83759005]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037170015,[[594.7,0.33616158],[594.6,2.58925122],[593.87,1.24719493],[593.67,1.24719493],[593.47,0.84250256]],[[596.39,0.83759005],[596.45,1.25814714],[596.65,1.25814714],[597.02,1.50977656],[597.24,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037170214,[[594.71,0.33616158],[594.6,2.58925122],[593.86,1.24719493],[593.65,1.24719493],[593.47,0.84250256]],[[596.39,0.83759005]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037170215,[[594.71,0.33616158],[594.6,2.58925122],[593.86,1.24719493],[593.65,1.24719493],[593.47,0.84250256]],[[596.39,0.83759005],[596.44,1.25814714],[596.63,1.25814714],[597.01,1.50977656],[597.23,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037170414,[[594.72,0.33616158],[594.6,2.58925122],[593.86,1.24719493],[593.65,1.24719493],[593.47,0.84250256]],[[596.39,0.83759005],[596.43,1.25814714],[596.63,1.25814714],[597.0,1.50977656],[597.23,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037170717,[[594.73,0.33616158],[594.6,2.58925122],[593.86,1.24719493],[593.66,1.24719493],[593.47,0.84250256]],[[596.39,0.83759005],[596.43,1.25814714],[596.63,1.25814714],[597.0,1.50977656],[597.23,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037171017,[[594.74,0.33616158],[594.6,2.58925122],[593.86,1.24719493],[593.66,1.24719493],[593.47,0.84250256]],[[596.39,0.83759005],[596.43,1.25814714],[596.63,1.25814714],[597.0,1.50977656],[597.23,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037171213,[[594.75,0.33616158],[594.6,2.58925122],[593.84,1.24719493],[593.64,1.24719493],[593.47,0.84250256]],[[596.39,0.83759005],[596.42,1.25814714],[596.61,1.25814714],[596.98,1.50977656],[597.22,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037171418,[[594.6,2.58925122],[593.84,1.24719493],[593.64,1.24719493],[593.47,0.84250256]],[[596.39,0.83759005],[596.61,1.25814714],[596.98,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037171419,[[594.76,0.33616158],[594.6,2.58925122],[593.84,1.24719493],[593.64,1.24719493],[593.47,0.84250256]],[[596.39,0.83759005],[596.41,1.25814714],[596.61,1.25814714],[596.98,1.50977656],[597.2,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037171619,[[594.77,0.33616158],[594.6,2.58925122],[593.84,1.24719493],[593.64,1.24719493],[593.47,0.84250256]],[[596.39,0.83759005],[596.41,1.25814714],[596.6,1.25814714],[596.97,1.50977656],[597.2,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037171818,[[594.6,2.58925122],[593.84,1.24719493],[593.64,1.24719493],[593.47,0.84250256]],[[596.39,0.83759005],[596.6,1.25814714],[596.97,1.50977656],[597.2,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037171819,[[594.78,0.33616158],[594.6,2.58925122],[593.84,1.24719493],[593.64,1.24719493],[593.47,0.84250256]],[[596.39,0.83759005],[596.4,2.08159251],[596.6,1.25814714],[596.97,1.50977656],[597.2,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037172013,[[594.6,2.58925122],[593.84,1.24719493],[593.47,0.84250256]],[[596.39,0.83759005],[596.4,2.08159251],[596.6,1.25814714],[596.97,1.50977656],[597.2,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037172014,[[594.79,0.33616158],[594.6,2.58925122],[593.84,1.24719493],[593.63,1.24719493],[593.47,0.84250256]],[[596.39,0.83759005],[596.4,2.08159251],[596.6,1.25814714],[596.97,1.50977656],[597.2,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037172219,[[594.8,0.33616158],[594.6,2.58925122],[593.83,1.24719493],[593.62,1.24719493],[593.47,0.84250256]],[[596.39,2.09573719],[596.4,0.82344537],[596.6,1.25814714],[596.96,1.50977656],[597.19,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037172421,[[594.81,0.33616158],[594.6,2.58925122],[593.83,1.24719493],[593.62,1.24719493],[593.47,0.84250256]],[[596.39,2.09573719],[596.4,0.82344537],[596.6,1.25814714],[596.96,1.50977656],[597.19,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037172621,[[594.82,0.33616158],[594.6,2.58925122],[593.83,1.24719493],[593.63,1.24719493],[593.47,0.84250256]],[[596.39,0.83759005],[596.4,2.08159251],[596.6,1.25814714],[596.97,1.50977656],[597.2,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037172924,[[594.83,0.33616158],[594.6,2.58925122],[593.83,1.24719493],[593.63,1.24719493],[593.47,0.84250256]],[[596.39,0.83759005],[596.4,2.08159251],[596.6,1.25814714],[596.97,1.50977656],[597.2,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037173219,[[594.84,0.33616158],[594.6,2.58925122],[593.83,1.24719493],[593.63,1.24719493],[593.47,0.84250256]],[[596.39,0.83759005],[596.4,2.08159251],[596.6,1.25814714],[596.97,1.50977656],[597.2,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037173420,[[594.85,0.33616158],[594.6,2.58925122],[593.83,1.24719493],[593.63,1.24719493],[593.47,0.84250256]],[[596.39,0.83759005],[596.4,2.08159251],[596.6,1.25814714],[596.97,1.50977656],[597.2,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037173720,[[594.86,0.33616158],[594.6,2.58925122],[593.83,1.24719493],[593.63,1.24719493],[593.47,0.84250256]],[[596.39,0.83759005],[596.4,2.08159251],[596.6,1.25814714],[596.97,1.50977656],[597.19,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037173921,[[594.87,0.33616158],[594.6,2.58925122],[593.85,1.24719493],[593.65,1.24719493],[593.47,0.84250256]],[[596.33,1.25814714],[596.39,0.83759005],[596.4,0.82344537],[596.53,1.25814714],[596.89,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037174224,[[594.88,0.33616158],[594.6,2.58925122],[594.39,1.24719493],[594.29,1.24719493],[594.0,3.39738975]],[[595.75,1.25814714],[595.85,1.25814714],[596.03,1.50977656],[596.14,2.56871707],[596.32,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037174520,[[594.89,0.33616158],[594.6,2.58925122],[594.37,1.24719493],[594.27,1.24719493],[594.08,1.49663392]],[[595.76,1.25814714],[595.86,1.25814714],[596.05,1.50977656],[596.16,2.56871707],[596.34,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037174716,[[594.9,0.33616158],[594.6,2.58925122],[594.37,1.24719493],[594.26,1.24719493],[594.08,1.49663392]],[[595.75,1.25814714],[595.76,0.85479135],[595.85,1.25814714],[596.04,1.50977656],[596.15,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037174916,[[594.91,0.33616158],[594.9,0.8478999],[594.6,0.83574189],[594.36,1.24719493],[594.26,1.24719493]],[[595.74,1.25814714],[595.84,1.25814714],[596.03,1.50977656],[596.08,1.75388492],[596.15,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037175114,[[594.91,0.33616158],[594.53,1.75392175],[594.33,1.24719493],[594.23,1.24719493],[594.04,1.49663392]],[[595.75,1.25814714],[595.85,1.25814714],[596.04,1.50977656],[596.08,1.75388492],[596.15,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037175313,[[594.91,0.33616158],[594.53,1.75392175],[594.23,1.24719493]],[[595.75,1.25814714],[595.85,1.25814714],[596.04,1.50977656],[596.08,1.75388492],[596.15,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037175314,[[594.91,0.85537964],[594.53,1.75392175],[594.34,1.24719493],[594.31,0.85739665],[594.23,1.24719493]],[[595.75,2.08268336],[595.85,1.25814714],[596.04,1.50977656],[596.08,1.75388492],[596.15,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037175515,[[594.92,0.33621176],[594.53,1.75392175],[594.34,1.24719493],[594.31,0.85739665],[594.24,1.24719493]],[[595.75,0.82453622],[595.76,1.25814714],[595.86,1.25814714],[596.04,1.50977656],[596.08,1.75388492]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037175725,[[594.53,1.75392175],[594.34,1.24719493],[594.31,0.85739665],[594.24,1.24719493],[594.06,0.71453887]],[[595.76,1.25814714],[595.86,1.25814714],[596.05,1.50977656],[596.08,1.75388492],[596.34,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037175920,[[594.54,0.33621205],[594.53,1.75392175],[594.34,1.24719493],[594.31,0.85739665],[594.24,1.24719493]],[[595.76,2.11058531],[595.86,1.25814714],[596.05,1.50977656],[596.08,1.75388492],[596.34,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037176222,[[594.55,0.33621205],[594.53,1.75392175],[594.33,1.24719493],[594.31,0.85739665],[594.23,1.24719493]],[[595.76,0.85243817],[595.77,1.25814714],[595.87,1.25814714],[596.06,1.50977656],[596.08,1.75388492]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037176420,[[594.56,0.33621205],[594.53,1.75392175],[594.33,1.24719493],[594.31,0.85739665],[594.23,1.24719493]],[[595.77,1.25814714],[595.87,1.25814714],[596.06,1.50977656],[596.08,1.75388492],[599.52,1.62443696]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037176722,[[594.57,0.33621205],[594.53,1.75392175],[594.33,1.24719493],[594.31,0.85739665],[594.23,1.24719493]],[[595.77,2.07764084],[595.87,1.25814714],[596.06,1.50977656],[596.08,1.75388492],[596.62,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037176917,[[594.58,0.33621205],[594.53,1.75392175],[594.33,1.24719493],[594.31,0.85739665],[594.23,1.24719493]],[[595.77,2.07764084],[595.87,1.25814714],[596.06,1.50977656],[596.08,1.75388492],[596.62,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037177119,[[594.59,0.33621205],[594.53,1.75392175],[594.32,1.24719493],[594.31,0.85739665],[594.22,1.24719493]],[[595.76,1.25814714],[595.77,0.8194937],[595.86,1.25814714],[596.05,1.50977656],[596.08,1.75388492]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037177317,[[594.6,0.33621205],[594.53,1.75392175],[594.31,2.10459158],[594.21,1.24719493],[594.06,0.71453487]],[[595.77,1.25814714],[595.87,1.25814714],[596.06,1.50977656],[596.08,1.75388492],[596.17,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037177520,[[594.61,0.33621205],[594.53,1.75392175],[594.32,1.24719493],[594.31,2.10459158],[594.21,1.24719493]],[[595.77,1.25814714],[595.87,1.25814714],[596.06,1.50977656],[596.08,1.75388492],[596.17,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037177521,[[594.61,0.33621205],[594.53,1.75392175],[594.32,1.24719493],[594.31,0.85739665],[594.21,1.24719493]],[[595.77,2.0875578],[595.87,1.25814714],[596.06,1.50977656],[596.08,1.75388492],[596.17,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037177816,[[594.62,0.33621205],[594.61,0.84025208],[594.53,1.75392175],[594.31,0.85739665],[594.29,1.24719493]],[[595.74,1.25814714],[595.77,0.82941066],[595.85,1.25814714],[596.03,1.50977656],[596.08,1.75388492]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037178020,[[594.63,0.33621205],[594.31,0.85739665],[594.23,1.24719493],[594.12,1.24719493],[594.0,0.85103343]],[[595.71,1.25814714],[595.82,1.25814714],[596.01,1.50977656],[596.08,1.75388492],[596.13,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037178221,[[594.64,0.33621205],[594.41,1.75404699],[594.17,1.24719493],[594.07,1.24719493],[593.94,0.71485429]],[[595.72,1.25814714],[595.82,2.07848327],[596.01,1.50977656],[596.08,1.75388492],[596.13,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037178524,[[594.65,0.33621205],[594.63,0.83487394],[594.41,1.75404699],[594.15,1.24719493],[594.05,1.24719493]],[[595.7,1.25814714],[595.8,1.25814714],[595.82,0.82033613],[595.99,1.50977656],[596.08,1.75388492]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037178720,[[594.41,1.75404699],[594.15,1.24719493],[594.05,1.24719493]],[[595.7,1.25814714],[595.8,1.25814714],[595.82,0.82033613],[595.99,1.50977656],[596.08,1.75388492]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037178721,[[594.66,0.33621205],[594.41,1.75404699],[594.15,1.24719493],[594.05,1.24719493],[593.56,2.54635632]],[[595.7,1.25814714],[595.8,1.25814714],[595.82,0.82033613],[595.99,1.50977656],[596.08,1.75388492]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037178922,[[594.67,0.33621205],[594.41,2.57564362],[594.15,1.24719493],[594.04,1.24719493],[593.87,0.71496914]],[[595.69,1.25814714],[595.79,1.25814714],[595.82,0.82033613],[595.99,1.50977656],[596.08,1.75388492]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037179122,[[594.67,0.33621205],[594.41,2.57564362],[594.15,1.24719493],[594.04,1.24719493],[591.77,1.71606251]],[[595.69,1.25814714],[595.79,1.25814714],[595.99,1.50977656],[596.08,1.75388492],[597.18,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037179323,[[594.68,0.33621205],[594.41,2.57564362],[594.11,1.24719493],[594.01,1.24719493],[593.82,1.49663392]],[[595.72,1.25814714],[595.83,1.25814714],[596.02,1.50977656],[596.08,1.75388492],[596.14,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037179523,[[594.69,0.33621205],[594.41,2.57564362],[594.11,1.24719493],[594.01,1.24719493],[593.82,1.49663392]],[[595.72,1.25814714],[595.83,1.25814714],[596.02,1.50977656],[596.08,1.75388492],[596.14,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037179724,[[594.7,0.33621205],[594.41,2.57564362],[594.11,1.24719493],[594.01,1.24719493],[593.82,1.49663392]],[[595.72,2.11739083],[595.83,1.25814714],[596.02,1.50977656],[596.08,1.75388492],[596.14,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037179924,[[594.71,0.33621205],[594.41,2.57564362],[594.11,1.24719493],[594.01,1.24719493],[593.82,1.49663392]],[[595.72,2.11739083],[595.83,1.25814714],[596.02,1.50977656],[596.08,1.75388492],[596.14,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037180124,[[594.72,0.33621205],[594.71,0.85890756],[594.41,2.57564362],[594.09,1.24719493],[593.98,1.24719493]],[[595.72,0.85924369],[595.74,1.25814714],[595.85,1.25814714],[596.04,1.50977656],[596.08,1.75388492]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037180318,[[594.73,0.33621205],[594.41,2.57564362],[594.09,1.24719493],[593.98,1.24719493],[593.21,2.54635632]],[[595.74,1.25814714],[595.85,1.25814714],[596.04,1.50977656],[596.08,1.75388492],[596.93,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037180523,[[594.74,0.33621205],[594.73,0.85],[594.41,2.57564362],[594.09,1.24719493],[593.98,1.24719493]],[[595.74,2.0888194],[595.85,1.25814714],[596.04,1.50977656],[596.08,1.75388492],[596.93,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037180719,[[594.75,0.33621205],[594.41,2.57564362],[594.08,1.24719493],[593.97,1.24719493],[593.78,1.49663392]],[[595.73,1.25814714],[595.74,0.83067226],[595.84,1.25814714],[596.03,1.50977656],[596.08,1.75388492]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037181025,[[594.76,0.33621205],[594.75,0.82319327],[594.41,2.57564362],[594.08,1.24719493],[593.97,1.24719493]],[[595.73,1.25814714],[595.74,0.83067226],[595.84,1.25814714],[596.03,1.50977656],[596.08,1.75388492]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037181225,[[594.41,2.57564362],[593.97,1.24719493]],[[595.73,1.25814714],[595.74,0.83067226],[595.84,1.25814714],[596.03,1.50977656],[596.08,1.75388492]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037181226,[[594.77,0.33621205],[594.41,2.57564362],[594.06,1.24719493],[593.95,1.24719493],[593.76,1.49663392]],[[595.74,0.83067226],[595.75,1.25814714],[595.86,1.25814714],[596.05,1.50977656],[596.08,1.75388492]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037181418,[[594.78,1.16279241],[594.41,2.57564362],[594.06,1.24719493],[593.95,1.24719493],[593.76,1.49663392]],[[595.75,1.25814714],[595.86,1.25814714],[596.05,1.50977656],[596.08,1.75388492],[596.95,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037181622,[[594.79,0.33621205],[594.41,2.57564362],[594.06,1.24719493],[593.95,1.24719493],[593.76,1.49663392]],[[595.75,0.84793207],[595.76,1.25814714],[595.86,1.25814714],[596.05,1.50977656],[596.08,1.75388492]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037181817,[[594.41,2.57564362],[594.06,1.24719493],[593.95,1.24719493],[593.76,1.49663392]],[[595.75,0.84793207],[595.76,1.25814714],[595.86,1.25814714],[596.05,1.50977656],[596.08,1.75388492]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037181818,[[594.8,0.33621205],[594.41,2.57564362],[594.06,1.24719493],[593.95,1.24719493],[593.76,1.49663392]],[[595.76,1.25814714],[595.86,1.25814714],[596.05,1.50977656],[596.08,1.75388492],[597.25,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037182025,[[594.81,0.33621205],[594.78,0.83549092],[594.41,2.57564362],[594.04,1.24719493],[593.94,1.24719493]],[[595.76,2.07926348],[595.87,1.25814714],[596.06,1.50977656],[596.08,1.75388492],[596.18,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037182223,[[594.82,0.33621205],[594.78,0.83549092],[594.41,2.57564362],[594.03,2.08164871],[593.92,1.24719493]],[[595.76,0.82111634],[595.78,1.25814714],[595.89,1.25814714],[596.08,3.26366148],[596.2,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037182419,[[594.41,2.57564362],[594.03,2.08164871],[593.92,1.24719493],[593.43,2.54635632],[593.15,2.54635632]],[[595.78,1.25814714],[595.89,1.25814714],[596.08,3.26366148],[596.2,2.56871707],[596.38,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037182621,[[594.42,0.33629817],[594.41,2.57564362],[594.03,2.08164871],[593.93,1.24719493],[593.74,3.22081054]],[[595.78,2.11700726],[595.88,1.25814714],[596.07,1.50977656],[596.08,1.75388492],[596.19,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037182828,[[594.41,2.57564362],[594.03,2.08164871],[593.93,1.24719493],[593.74,3.22081054]],[[595.78,2.11700726],[595.88,1.25814714],[596.07,1.50977656],[596.08,1.75388492],[596.19,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037182829,[[594.43,0.33629817],[594.41,2.57564362],[594.03,0.83445378],[594.02,1.24719493],[593.92,1.24719493]],[[595.76,1.25814714],[595.78,0.85886012],[595.87,1.25814714],[596.06,1.50977656],[596.08,1.75388492]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037183029,[[594.44,0.33629817],[594.41,2.57564362],[594.03,0.83445378],[594.02,1.24719493],[593.92,1.24719493]],[[595.76,1.25814714],[595.87,1.25814714],[596.06,1.50977656],[596.08,1.75388492],[597.24,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037183231,[[594.45,0.33629817],[594.41,2.57564362],[594.03,0.83445378],[594.0,1.24719493],[593.9,1.24719493]],[[595.76,0.85701075],[595.77,1.25814714],[595.88,1.25814714],[596.07,1.50977656],[596.08,1.75388492]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037188135,[[594.68,0.33629817],[594.33,2.59382577],[593.89,0.83260385],[593.76,1.24719493],[593.63,1.24719493]],[[595.91,2.57896796],[595.94,1.25814714],[596.08,1.25814714],[596.31,1.50977656],[596.32,0.85546218]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037237768,[[593.75,0.64569659],[593.59,1.24719493],[593.48,1.24719493],[593.47,1.75581698],[593.43,0.84522246]],[[595.48,1.25814714],[595.51,2.58559363],[595.6,1.25814714],[595.81,1.50977656],[595.91,0.82469991]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037303917,[[594.25,0.33648014],[594.07,2.61620515],[593.76,1.24719493],[593.65,2.07780784],[593.46,2.21318933]],[[595.39,1.25814714],[595.49,1.25814714],[595.63,2.61445813],[595.68,1.50977656],[595.8,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037345759,[[593.86,0.33663292],[593.7,2.61221348],[593.35,1.24719493],[593.25,1.24719493],[593.11,0.71776371]],[[595.13,1.25814714],[595.14,0.84988219],[595.24,1.25814714],[595.35,1.75601633],[595.42,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037385987,[[593.77,0.309194],[593.76,0.33653503],[593.74,1.7557284],[593.61,0.83195797],[593.51,1.24719493]],[[595.44,2.11663611],[595.53,1.75600895],[595.55,1.25814714],[595.75,1.50977656],[596.35,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037431539,[[594.37,0.33648876],[594.36,0.84387617],[593.94,2.57782113],[593.7,1.24719493],[593.6,1.24719493]],[[595.38,2.08562022],[595.48,1.25814714],[595.67,1.50977656],[595.7,2.60475369],[595.79,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037476375,[[594.1,0.3366275],[594.09,0.83762371],[593.69,2.60992495],[593.43,1.24719493],[593.32,1.24719493]],[[595.24,1.25814714],[595.35,1.25814714],[595.42,2.5832424],[595.56,1.50977656],[595.69,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037484590,[[593.85,0.33667398],[593.69,2.60992495],[593.42,1.24719493],[593.33,1.24719493],[593.16,0.7184515]],[[595.05,2.08064984],[595.15,1.25814714],[595.28,1.7562822],[595.32,1.50977656],[595.6,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037542441,[[593.53,0.33681219],[593.42,2.58648696],[593.25,1.24719493],[593.15,1.24719493],[593.07,0.71943947]],[[594.78,2.08912357],[594.88,1.25814714],[595.06,1.50977656],[595.1,2.60355803],[596.75,4.2775732]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037608490,[[593.17,1.75755357],[593.06,1.24719493],[592.96,1.24719493],[592.79,1.49663392],[592.68,2.54635632]],[[594.44,0.8474567],[594.45,1.25814714],[594.54,1.25814714],[594.72,1.50977656],[594.83,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037625905,[[593.56,0.33687654],[593.24,1.75698418]],[[594.59,1.25814714],[594.83,1.50977656],[595.56,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037672146,[[594.12,0.33670097],[593.59,1.75603848],[593.48,0.83854926],[593.42,1.24719493],[593.31,1.24719493]],[[595.39,1.25814714],[595.41,2.5909247],[595.51,1.25814714],[595.71,1.50977656],[595.84,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037707060,[[593.87,0.33661288],[593.73,1.7561271],[593.72,1.24719493],[593.62,1.24719493],[593.45,1.49663392]],[[594.97,1.25814714],[595.07,1.25814714],[595.1,0.8291267],[595.24,1.50977656],[595.35,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037757008,[[593.79,0.3367448],[593.78,0.8311732],[593.47,2.59027627],[593.16,1.24719493],[593.05,1.24719493]],[[595.05,0.85524322],[595.06,1.25814714],[595.15,1.75674766],[595.17,1.25814714],[595.38,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037791239,[[593.41,0.33686546],[593.28,1.75731689],[593.26,0.83451105],[593.25,0.82179934],[592.98,1.24719493]],[[594.83,1.25814714],[594.95,1.25814714],[594.96,1.75713943],[595.16,1.50977656],[595.29,2.56871707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037867293,[[593.48,0.64599564],[593.32,1.75623788],[593.18,1.24719493],[593.12,0.83212628],[593.07,0.72052363]],[[595.38,1.75578746],[595.41,1.25814714],[595.44,0.86060793],[595.52,1.25814714],[595.73,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037871397,[[593.35,1.89319747],[593.32,1.75623788],[593.26,1.24719493],[593.12,0.83212628],[593.09,2.21725908]],[[595.26,1.25814714],[595.35,1.25814714],[595.38,1.75578746],[595.44,0.86060793],[595.52,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037933343,[[593.62,2.58346491],[593.48,1.24719493],[593.18,1.49663392]],[[595.01,1.25814714],[595.02,0.84186163],[595.11,1.25814714],[595.31,1.50977656],[595.34,1.7565777]]]
["bitfinex-derivatives","BNBF0:USTF0",1729037954965,[[593.96,0.3367001],[593.95,0.82051497],[593.68,1.75631175],[593.59,1.24719493],[593.47,2.08089216]],[[595.33,1.25814714],[595.45,1.25814714],[595.52,1.75591296],[595.56,0.82993941],[595.66,1.50977656]]]
["bitfinex-derivatives","BNBF0:USTF0",1729038015712,[[594.29,0.33636711],[594.18,2.57616305],[593.94,1.24775177],[593.84,0.85510315],[593.83,1.24775177]],[[595.76,1.25240091],[595.86,1.75448916],[595.87,2.09652399],[596.07,1.50288109],[596.2,2.55698519]]]
["bitfinex-derivatives","BNBF0:USTF0",1729038068269,[[593.8,2.61658214],[593.59,1.24775177],[593.48,1.24775177],[593.32,0.72015287],[592.68,2.54749321]],[[595.3,1.25240091],[595.41,1.25240091],[595.42,2.61331113],[595.61,1.50288109],[595.73,2.55698519]]]
["bitfinex-derivatives","BNBF0:USTF0",1729038112693,[[594.01,0.33657909],[593.85,1.7558096],[593.78,1.24775177],[593.7,1.24775177],[593.63,0.71980018]],[[595.04,0.84995794],[595.09,1.25240091],[595.18,1.25240091],[595.32,1.50288109],[595.41,2.55698519]]]
["bitfinex-derivatives","BNBF0:USTF0",1729038154034,[[593.59,2.58455957],[593.43,1.24775177],[593.35,1.24775177],[593.19,1.49730213],[593.09,2.54749321]],[[594.88,1.25240091],[594.96,1.25240091],[595.12,1.50288109],[595.17,2.58364513],[598.1,1.61976417]]]
["bitfinex-derivatives","BNBF0:USTF0",1729038192060,[[593.53,1.75658509],[593.5,0.85238175]],[[594.8,2.09215833],[594.89,1.25240091],[595.06,1.50288109],[595.16,2.55698519],[595.83,2.55698519]]]
["bitfinex-derivatives","BNBF0:USTF0",1729038235297,[[593.25,0.33696459],[593.16,2.61738045],[592.66,0.85222398],[592.64,1.24775177],[592.52,1.97056449]],[[594.8,1.25240091],[594.83,2.61539401],[594.93,1.25240091],[595.16,1.50288109],[595.17,0.82710437]]]
["bitfinex-derivatives","BNBF0:USTF0",1729038259221,[[593.48,0.33690563],[593.47,0.85432927],[593.09,2.59041048],[593.0,1.24775177],[592.87,1.24775177]],[[594.75,0.83563424],[594.76,1.25240091],[594.88,3.01008023],[595.1,1.50288109],[595.24,2.55698519]]]
["bitfinex-derivatives","BNBF0:USTF0",1729038320761,[[593.24,0.33693086],[593.12,1.75764233],[593.0,1.24775177],[592.98,0.83501768],[592.89,1.24775177]],[[594.59,1.25240091],[594.7,1.25240091],[594.82,2.59874292],[594.88,1.50288109],[594.99,2.55698519]]]
["bitfinex-derivatives","BNBF0:USTF0",1729038375292,[[593.57,0.33698531],[593.18,2.58988433],[593.01,1.24775177],[592.91,1.24775177]],[[594.36,2.09045042],[594.65,1.50288109],[594.68,1.7577903],[594.95,2.55698519]]]
["bitfinex-derivatives","BNBF0:USTF0",1729038387500,[[593.56,0.33703978],[593.43,0.84111204],[592.97,1.75836762],[592.86,1.24775177],[592.83,0.83740522]],[[594.31,1.25240091],[594.34,0.83066554],[594.42,1.25240091],[594.61,1.50288109],[594.62,1.75814553]]]
["bitfinex-derivatives","BNBF0:USTF0",1729038455663,[[593.46,0.33688586],[593.24,1.75757576],[593.17,1.24775177],[593.16,0.84663971],[593.14,0.83400707]],[[594.56,1.25240091],[594.57,0.83788064],[594.65,1.25240091],[594.8,1.50288109],[594.81,1.7578051]]]
["bitfinex-derivatives","BNBF0:USTF0",1729038494999,[[593.02,0.33713104],[592.85,2.58823655],[592.29,1.24775177],[592.12,1.24775177],[591.81,1.49730213]],[[594.42,2.58705543],[594.68,1.25240091],[594.85,1.25240091],[594.98,0.86164475],[595.15,1.50288109]]]
["bitfinex-derivatives","BNBF0:USTF0",1729038515119,[[593.01,0.3371823],[592.79,0.85945567],[592.66,1.24775177],[592.56,1.24775177],[592.39,0.72425841]],[[594.07,1.25240091],[594.17,1.25240091],[594.3,0.85926175],[594.35,1.50288109],[594.37,1.75890826]]]
["bitfinex-derivatives","BNBF0:USTF0",1729038555043,[[593.06,0.33715525],[593.05,0.8459464],[592.95,0.30975267],[592.87,1.75873789],[592.76,1.24775177]],[[594.07,1.25240091],[594.17,1.25240091],[594.35,1.50288109],[594.46,1.75873789],[595.21,2.55698519]]]
["bitfinex-derivatives","BNBF0:USTF0",1729038626500,[[593.1,0.87647242],[592.92,1.24775177],[592.88,1.75866382],[592.84,1.24775177],[592.71,1.55665953]],[[594.04,0.85934768],[594.05,1.25240091],[594.13,1.25240091],[594.27,1.50288109],[594.35,2.55698519]]]
["bitfinex-derivatives","BNBF0:USTF0",1729038673537,[[593.29,0.87613286],[593.12,2.58196787],[592.9,1.24775177],[592.8,1.24775177],[592.72,0.72383481]],[[594.5,1.25240091],[594.6,1.25240091],[594.67,1.7579605],[594.77,1.50288109],[594.88,2.55698519]]]
["bitfinex-derivatives","BNBF0:USTF0",1729038693262,[[593.24,0.87613231],[593.11,2.60067778],[592.91,1.24775177],[592.8,1.24775177],[592.6,1.49730213]],[[594.53,1.25240091],[594.65,1.25240091],[594.74,2.61821011],[594.85,1.50288109],[594.98,2.55698519]]]
["bitfinex-derivatives","BNBF0:USTF0",1729038756690,[[593.11,0.87637598],[593.01,1.75804191],[592.88,0.83998673],[592.73,1.26054719],[592.64,1.26054719]],[[594.35,1.25846976],[594.44,1.25846976],[594.55,2.58673591],[594.61,1.51016371],[594.71,2.56937576]]]
["bitfinex-derivatives","BNBF0:USTF0",1729038761195,[[593.31,0.33714307],[592.83,2.60007714],[592.48,1.26054719],[592.37,1.26054719],[592.24,0.72423465]],[[594.28,1.25846976],[594.38,1.25846976],[594.4,1.75849349],[594.55,0.82856077],[594.58,1.51016371]]]
["bitfinex-derivatives","BNBF0:USTF0",1729038824345,[[592.8,2.44551737],[592.73,1.25891298],[592.64,1.75950855],[592.59,1.51069558],[592.51,3.58195842]],[[593.78,1.25515148],[593.85,1.25515148],[593.98,1.50618178],[594.06,2.56260095],[594.19,2.56260095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729038853868,[[593.09,0.87640039],[592.82,1.75847128],[592.77,1.25891298],[592.74,0.8450455],[592.7,0.72401837]],[[594.23,1.25515148],[594.3,2.10963412],[594.43,1.50618178],[594.52,2.56260095],[594.9,0.82288506]]]
["bitfinex-derivatives","BNBF0:USTF0",1729038889791,[[593.46,0.87648067],[593.03,1.25891298],[592.96,1.25891298],[592.92,1.75836762],[592.85,0.72406805]],[[594.11,2.11269149],[594.18,1.25515148],[594.32,1.50618178],[594.4,2.56260095],[594.52,2.56260095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729038933812,[[593.23,0.87605648],[593.16,1.25891298],[593.13,1.75768672],[593.1,0.86135253],[593.07,1.25891298]],[[594.25,1.25515148],[594.32,1.25515148],[594.34,0.85910392],[594.48,1.50618178],[594.57,2.56260095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729038995857,[[593.2,0.87622779],[593.07,2.59469938],[592.85,1.25891298],[592.74,1.25891298],[592.57,0.72393219]],[[594.43,2.09601094],[594.54,1.25515148],[594.69,1.75767932],[594.73,1.50618178],[594.85,2.56260095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729039016961,[[593.27,0.87601917],[593.11,1.75756836],[592.84,0.82783162],[592.79,1.26003999],[592.65,1.26003999]],[[594.71,1.25840304],[594.81,2.58987466],[594.85,1.25840304],[595.1,1.51008365],[595.25,2.56923955]]]
["bitfinex-derivatives","BNBF0:USTF0",1729039074702,[[592.97,0.87666395],[592.74,2.58453386],[592.59,1.25864596],[592.5,1.25864596],[592.48,0.72425402]],[[594.12,1.25528247],[594.13,0.83538509],[594.21,1.25528247],[594.34,1.75902681],[594.36,1.50633897]]]
["bitfinex-derivatives","BNBF0:USTF0",1729039127749,[[592.89,1.75836762],[592.84,0.84378147]],[[594.24,1.25528247],[594.52,1.75844906]]]
["bitfinex-derivatives","BNBF0:USTF0",1729039154966,[[593.27,0.87601881],[593.26,0.86318449],[593.04,1.7578791],[592.84,0.84378147],[592.81,1.25864596]],[[594.38,1.25528247],[594.47,1.25528247],[594.52,0.836647],[594.59,1.75809371],[594.63,1.50633897]]]
["bitfinex-derivatives","BNBF0:USTF0",1729039209010,[[593.48,0.87571542],[593.32,1.75697679],[592.84,0.823143],[592.81,1.25864596],[590.52,1.34745263]],[[594.95,1.75726513],[595.21,1.25528247],[595.22,0.82449224],[595.35,1.25528247],[595.59,1.50633897]]]
["bitfinex-derivatives","BNBF0:USTF0",1729039255560,[[593.92,0.87541834],[593.89,0.82525416],[593.62,3.00903406],[593.54,1.25247852],[592.95,2.55714364]],[[594.65,2.09030797],[594.73,1.25217631],[594.88,1.50261158],[594.97,2.55652665],[595.11,2.55652665]]]
["bitfinex-derivatives","BNBF0:USTF0",1729039295866,[[593.94,1.18373034],[593.86,2.61671599],[593.49,1.25247852],[593.37,0.72273849],[593.36,1.25247852]],[[595.74,2.58775731],[596.01,1.25217631],[596.14,1.25217631],[596.34,0.82548359],[596.38,1.50261158]]]
["bitfinex-derivatives","BNBF0:USTF0",1729039322493,[[594.17,1.1836592],[594.1,1.25247852],[594.07,1.75497579],[594.01,1.25247852],[593.59,2.55714364]],[[595.4,1.25217631],[595.41,0.82814864],[595.49,1.25217631],[595.66,1.50261158],[595.76,4.31148032]]]
["bitfinex-derivatives","BNBF0:USTF0",1729039378244,[[594.38,0.87459479],[594.15,1.75482093],[594.04,0.83260467],[593.83,0.72311329],[593.74,1.00915034]],[[595.39,2.08410611],[595.48,1.25982333],[595.64,1.511788],[595.73,2.5721393],[595.74,1.75510118]]]
["bitfinex-derivatives","BNBF0:USTF0",1729039406758,[[594.07,0.33669183],[594.05,0.85541154],[593.73,2.61399038],[593.13,0.84841857],[593.1,1.25904062]],[[595.31,1.75591296],[595.32,1.25982333],[595.41,0.86170928],[595.42,1.25982333],[595.6,1.511788]]]
["bitfinex-derivatives","BNBF0:USTF0",1729039453889,[[593.53,0.33682428],[593.46,2.57944381],[593.12,1.25904062],[593.03,1.25904062],[592.87,0.72443247]],[[594.79,1.25982333],[594.89,1.25982333],[595.06,2.33872402],[595.17,2.5721393],[595.33,2.5721393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729039521754,[[594.07,0.33673116],[594.03,0.84107744],[593.54,2.61335737],[593.34,1.25904062],[593.25,1.98329252]],[[594.83,2.08111962],[594.92,1.25982333],[595.09,1.511788],[595.14,1.75685113],[595.19,2.5721393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729039564481,[[592.72,0.64648007],[592.16,1.51084874]],[[594.77,1.25982333],[594.91,1.25982333],[594.98,0.82185176],[595.16,1.511788],[595.25,1.75614187]]]
["bitfinex-derivatives","BNBF0:USTF0",1729039602411,[[593.24,0.33710744],[592.97,1.75819734],[592.89,1.25904062],[592.85,0.85521532],[592.81,1.25904062]],[[594.51,1.25982333],[594.59,1.75819734],[594.6,2.12051594],[594.76,1.511788],[594.85,2.5721393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729039646140,[[593.06,0.33707949],[593.02,2.5937454],[592.67,1.25904062],[592.58,1.25904062],[592.44,0.72490738]],[[594.18,2.11152538],[594.27,1.25982333],[594.45,1.511788],[594.56,2.5721393],[594.73,2.5721393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729039649951,[[592.93,0.33717061],[592.85,2.59769479],[592.34,1.25904062],[592.25,0.84487674],[592.21,1.25904062]],[[594.32,1.25982333],[594.34,0.83645156],[594.42,1.75867863],[594.45,1.25982333],[594.68,1.511788]]]
["bitfinex-derivatives","BNBF0:USTF0",1729039700075,[[592.82,0.33722561],[592.72,2.61450675],[592.68,1.25904062],[592.59,1.25904062],[592.42,1.51084874]],[[593.99,0.83131122],[594.01,1.25982333],[594.1,1.25982333],[594.27,1.511788],[594.38,2.5721393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729039775443,[[592.99,1.75839723],[592.84,0.83538331],[592.81,0.85484414]],[[594.35,1.25982333],[594.46,2.09689156],[594.65,1.511788],[594.68,1.75821955],[594.77,2.5721393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729039781245,[[593.09,0.33705395],[593.03,2.5954813],[592.93,1.25904062],[592.83,1.25904062],[592.66,0.72486049]],[[594.34,1.25982333],[594.44,1.25982333],[594.62,1.511788],[594.69,1.75822695],[594.73,2.5721393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729039841890,[[592.86,0.3370472],[592.77,2.61159628],[592.52,1.25975254],[592.43,0.83762887],[592.38,1.25975254]],[[594.59,3.01278213],[594.64,0.85122156],[594.73,1.25446634],[594.96,0.83597304],[595.7,2.56120212]]]
["bitfinex-derivatives","BNBF0:USTF0",1729039889725,[[592.82,0.64690325],[592.74,1.75901199],[592.58,0.86277615],[592.55,0.8472686],[592.51,0.72505923]],[[594.15,2.50893268],[594.19,0.82257451],[594.38,1.75890826]]]
["bitfinex-derivatives","BNBF0:USTF0",1729039922752,[[593.16,0.33710153],[592.88,1.75853052],[592.72,1.25975254],[592.63,2.08451653],[592.47,1.51170305]],[[594.08,1.25446634],[594.17,1.25446634],[594.25,0.83923154],[594.33,1.50535961],[594.43,2.56120212]]]
["bitfinex-derivatives","BNBF0:USTF0",1729039973186,[[592.77,0.33720678],[592.74,2.58209502],[592.26,2.11909857],[592.23,0.85378392],[592.14,1.25975254]],[[594.27,1.75904904],[594.28,0.84634152],[594.29,1.25446634],[594.42,1.25446634],[594.65,1.50535961]]]
["bitfinex-derivatives","BNBF0:USTF0",1729040006403,[[593.09,0.3371891],[592.74,2.59771828],[592.66,1.25975254],[592.57,1.25975254],[591.09,3.67220181]],[[594.0,2.08344476],[594.09,1.25446634],[594.26,1.50535961],[594.3,2.59854592],[594.77,2.56120212]]]
["bitfinex-derivatives","BNBF0:USTF0",1729040041127,[[592.92,0.33712291],[592.9,0.82470925],[592.79,1.75896753],[592.68,1.25975254],[592.6,1.25975254]],[[594.03,1.25446634],[594.11,1.25446634],[594.14,0.84552502],[594.26,1.50535961],[594.35,2.56120212]]]
["bitfinex-derivatives","BNBF0:USTF0",1729040103074,[[592.97,0.33725905],[592.65,1.25975254],[592.63,2.61428192],[592.57,1.25975254],[591.82,2.57199477]],[[593.7,1.25446634],[593.78,1.25446634],[593.91,1.50535961],[593.99,2.56120212],[594.11,2.56120212]]]
["bitfinex-derivatives","BNBF0:USTF0",1729040147400,[[592.61,2.60488674],[592.16,0.85238576],[592.14,1.25975254]],[[594.2,1.75940477],[594.21,0.83695835],[594.34,1.50535961]]]
["bitfinex-derivatives","BNBF0:USTF0",1729040172314,[[592.48,0.64721924],[592.45,2.0832492],[592.37,1.25975254],[592.21,1.51170305],[592.15,0.72598217]],[[593.72,1.25446634],[593.73,0.83235055],[593.8,1.25446634],[593.96,1.50535961],[594.05,2.56120212]]]
["bitfinex-derivatives","BNBF0:USTF0",1729040231765,[[592.6,0.33732774],[592.49,2.590266],[592.4,1.25975254],[592.31,1.25975254],[592.16,1.01198122]],[[593.67,1.25446634],[593.77,2.10421272],[593.94,1.50535961],[594.04,4.32122235],[594.2,2.56120212]]]
["bitfinex-derivatives","BNBF0:USTF0",1729040282707,[[592.79,0.33730804],[592.78,0.8236385],[592.36,1.25975254],[592.27,0.85387858],[592.26,1.25975254]],[[593.86,1.25446634],[593.96,1.25446634],[594.06,0.85803254],[594.15,1.50535961],[594.2,1.75968649]]]
["bitfinex-derivatives","BNBF0:USTF0",1729040306840,[[592.83,0.33738191],[592.8,0.83797287],[592.33,1.76026505],[592.27,1.25975254],[592.26,0.83490725]],[[593.71,1.25446634],[593.8,1.25446634],[593.92,2.60042326],[593.97,1.50535961],[594.07,2.56120212]]]
["bitfinex-derivatives","BNBF0:USTF0",1729040350159,[[592.32,0.33744286],[592.28,1.76031699],[592.07,0.85472059],[591.87,1.25975254],[591.73,1.25975254]],[[593.96,1.25446634],[594.2,1.50535961],[594.58,2.56120212]]]
["bitfinex-derivatives","BNBF0:USTF0",1729040411608,[[593.04,0.33730083],[592.52,1.75941218],[592.4,0.84443507],[592.32,2.11816326],[592.21,1.26082768]],[[593.79,1.25475125],[593.9,2.09008008],[594.09,1.50570151],[594.2,2.56178382],[594.38,2.56178382]]]
["bitfinex-derivatives","BNBF0:USTF0",1729040455643,[[592.61,0.64704757],[592.56,1.75956786],[592.47,0.84620542],[592.44,0.82302055],[592.42,1.26082768]],[[594.08,1.25475125],[594.18,1.25475125],[594.31,1.75946407],[594.37,1.50570151],[594.49,2.56178382]]]
["bitfinex-derivatives","BNBF0:USTF0",1729040481156,[[592.84,0.33709196],[592.69,2.6122866],[592.5,1.26082768],[592.41,1.26082768],[592.28,0.72557195]],[[594.26,1.25475125],[594.35,1.25475125],[594.53,1.50570151],[594.54,2.58925466],[594.63,2.56178382]]]
["bitfinex-derivatives","BNBF0:USTF0",1729040533098,[[593.13,0.64667027],[593.0,1.26082768],[592.92,3.87143431],[592.79,0.72543898],[592.77,1.51299322]],[[594.19,2.07690794],[594.28,1.25475125],[594.43,1.50570151],[594.52,2.56178382],[594.66,2.56178382]]]
["bitfinex-derivatives","BNBF0:USTF0",1729040591335,[[593.31,0.33714898],[592.84,1.25875405],[592.78,2.61912081],[592.76,1.25875405],[592.63,1.51050486]],[[593.93,0.84830551],[593.94,1.25529188],[594.01,1.25529188],[594.14,1.50635026],[594.22,2.5628876]]]
["bitfinex-derivatives","BNBF0:USTF0",1729040612359,[[593.29,0.33716129],[592.78,1.75907867],[592.74,1.25875405],[592.66,1.25875405],[592.52,0.72570761]],[[593.95,1.25529188],[594.03,1.25529188],[594.1,0.86128434],[594.18,1.50635026],[594.27,2.5628876]]]
["bitfinex-derivatives","BNBF0:USTF0",1729040676605,[[592.62,0.64711938],[592.6,2.59574991],[592.58,1.25875405],[592.49,1.25875405],[592.32,1.51050486]],[[593.77,1.25529188],[593.79,0.83456998],[593.87,1.25529188],[594.04,1.50635026],[594.14,2.5628876]]]
["bitfinex-derivatives","BNBF0:USTF0",1729040681006,[[592.67,0.33727675],[592.6,2.59574991],[592.53,1.25875405],[592.44,1.25875405],[592.26,1.51050486]],[[593.75,2.11667467],[593.85,1.25529188],[594.02,1.50635026],[594.12,2.5628876],[594.54,2.5628876]]]
["bitfinex-derivatives","BNBF0:USTF0",1729040760761,[[592.67,0.33740179],[592.25,2.62455578],[592.17,1.25875405],[592.08,1.25875405],[591.91,1.51050486]],[[593.71,1.25529188],[593.8,1.25529188],[593.87,2.62261603],[593.96,1.50635026],[594.07,2.5628876]]]
["bitfinex-derivatives","BNBF0:USTF0",1729040793383,[[592.28,0.33760534],[592.27,0.84275838],[591.97,2.59340284],[591.65,0.85187294],[591.53,1.25875405]],[[593.62,1.76114846],[593.65,1.25529188],[593.67,0.85291048],[593.76,1.25529188],[593.97,1.50635026]]]
["bitfinex-derivatives","BNBF0:USTF0",1729040813810,[[592.12,0.33757537],[592.02,2.60275382],[591.86,1.25875405],[591.75,1.25875405],[591.55,1.51050486]],[[593.36,1.25529188],[593.37,0.82425101],[593.48,1.25529188],[593.62,1.76114846],[593.67,0.85291048]]]
["bitfinex-derivatives","BNBF0:USTF0",1729040859953,[[592.36,0.33761239],[592.35,0.85854152],[592.07,1.76124502],[591.75,0.8336428],[590.29,5.4410617]],[[593.68,1.76124502],[600.06,0.61690418]]]
["bitfinex-derivatives","BNBF0:USTF0",1729040922303,[[592.0,0.33773718],[591.79,1.26288363],[591.75,2.58912029],[591.72,1.26288363],[591.6,0.72677485]],[[592.92,1.25702739],[592.99,1.25702739],[593.12,1.50843287],[593.2,2.56643094],[594.36,5.13286188]]]
["bitfinex-derivatives","BNBF0:USTF0",1729040941719,[[591.99,0.33778882],[591.71,2.58555622],[591.68,1.26288363],[591.59,1.26288363],[591.46,0.72688166]],[[592.87,1.25702739],[592.95,1.25702739],[593.1,1.50843287],[593.2,2.56643094],[593.81,2.56643094]]]
["bitfinex-derivatives","BNBF0:USTF0",1729041003763,[[591.19,0.33772336],[591.18,0.31029682],[591.13,0.8301823],[591.12,1.26288363],[591.1,0.31028428]],[[593.43,1.25702739],[593.55,1.25702739],[593.76,1.50843287],[593.9,2.56643094],[594.8,2.56643094]]]
["bitfinex-derivatives","BNBF0:USTF0",1729041049695,[[591.71,0.33792284],[591.49,1.76276166],[591.24,0.82837837],[591.15,1.26288363],[590.22,2.57838743]],[[592.83,1.25702739],[592.94,1.25702739],[593.03,1.76282863],[593.1,0.82576013],[593.15,1.50843287]]]
["bitfinex-derivatives","BNBF0:USTF0",1729041079913,[[591.45,0.64827101],[591.41,2.5989636],[591.27,1.26288363],[591.17,1.26288363],[591.06,0.72680119]],[[592.86,1.25702739],[593.03,1.50843287],[593.14,2.56643094],[593.16,1.76273934],[593.56,2.56643094]]]
["bitfinex-derivatives","BNBF0:USTF0",1729041117640,[[591.77,0.33781921],[591.6,2.60092969],[591.51,1.26288363],[591.43,1.26288363],[591.3,0.72669606]],[[592.79,1.25762694],[592.87,1.25702739],[593.03,1.50843287],[593.13,2.56643094],[594.02,2.56643094]]]
["bitfinex-derivatives","BNBF0:USTF0",1729041159981,[[591.33,2.62128587],[591.07,1.26288363],[590.99,1.26288363],[590.93,0.72702029]],[[592.73,1.25762694],[592.81,1.25702739],[592.87,2.59547474],[592.97,1.50843287],[593.06,2.56643094]]]
["bitfinex-derivatives","BNBF0:USTF0",1729041198613,[[591.61,0.33786537],[591.58,1.76250127],[591.4,0.83009482],[591.27,1.26288363],[591.17,1.26288363]],[[592.91,1.25762694],[593.01,2.08616434],[593.09,1.7625087],[593.19,1.50843287],[593.3,2.56643094]]]
["bitfinex-derivatives","BNBF0:USTF0",1729041246030,[[591.91,0.33781639],[591.9,0.83009482],[591.68,1.76247151],[591.67,1.26291864],[591.6,1.26291864]],[[592.7,2.12100565],[592.77,1.25805837],[592.9,1.50967004],[592.98,2.56853584],[593.11,2.56853584]]]
["bitfinex-derivatives","BNBF0:USTF0",1729041300472,[[591.99,0.33757639],[591.98,1.76077717],[591.88,0.83147554],[591.86,0.84447262],[591.78,1.26291864]],[[593.49,0.83080037],[593.67,1.25805837],[593.8,1.25805837],[593.9,0.84385547],[594.03,1.50967004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729041352220,[[593.27,0.33695809],[592.77,1.26291864],[592.65,1.26291864],[592.64,0.85509813],[592.58,0.72507748]],[[594.76,1.25805837],[594.79,2.62077876],[594.88,1.25805837],[595.09,1.50967004],[595.22,2.56853584]]]
["bitfinex-derivatives","BNBF0:USTF0",1729041379632,[[593.69,0.64573997],[593.13,2.61281877],[593.02,1.26291864],[592.88,1.98533249],[592.63,1.51550237]],[[595.63,2.59009333]]]
["bitfinex-derivatives","BNBF0:USTF0",1729041431768,[[593.95,0.3363714],[593.93,1.75527086],[593.9,0.82343539],[593.41,1.26291864],[593.3,0.85455921]],[[595.69,1.75516757],[595.75,1.25805837],[595.89,1.25805837],[595.91,0.8598472],[596.16,1.50967004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729041478601,[[594.54,0.33613305],[594.41,1.75327374],[594.25,0.82167879],[593.92,1.2460205],[593.78,1.2460205]],[[596.13,1.25277366],[596.14,0.82187683],[596.23,1.75389965],[596.26,1.25277366],[596.49,0.82016604]]]
["bitfinex-derivatives","BNBF0:USTF0",1729041514127,[[594.39,0.33631556],[594.25,2.5934938],[593.74,1.2460205],[593.65,0.83529455],[593.62,1.2460205]],[[595.77,1.25277366],[595.86,1.75448916],[595.9,1.25277366],[595.94,0.82271171],[596.13,1.5033284]]]
["bitfinex-derivatives","BNBF0:USTF0",1729041555669,[[594.48,0.33637673],[594.47,0.83067092],[594.16,2.5757759],[593.75,0.83731293],[593.73,1.2460205]],[[595.52,1.25277366],[595.62,0.82066588],[595.64,1.25277366],[595.81,1.75471769],[595.87,1.5033284]]]
["bitfinex-derivatives","BNBF0:USTF0",1729041593795,[[593.93,0.33665896],[593.71,2.5830726],[593.33,1.2460205],[593.24,1.2460205],[593.12,0.72294815]],[[595.28,1.25277366],[595.37,1.25277366],[595.44,1.75597203],[595.53,1.5033284],[595.61,0.84227802]]]
["bitfinex-derivatives","BNBF0:USTF0",1729041619821,[[593.87,0.33665449],[593.74,2.60821595],[593.34,1.2460205],[593.24,1.2460205],[593.22,0.72335121]],[[595.1,1.25277366],[595.11,0.83838128],[595.2,1.25277366],[595.38,1.5033284],[595.45,1.75582437]]]
["bitfinex-derivatives","BNBF0:USTF0",1729041664162,[[593.91,0.33657466],[593.83,2.58836565],[593.6,1.2460205],[593.48,1.2460205],[593.28,1.4952246]],[[595.3,1.25277366],[595.41,1.25277366],[595.62,1.5033284],[595.74,2.55774624]]]
["bitfinex-derivatives","BNBF0:USTF0",1729041686879,[[593.91,0.33653021],[593.9,2.59189024],[593.58,1.2460205],[593.48,1.2460205],[593.31,0.72269731]],[[595.28,1.25277366],[595.39,1.25277366],[595.58,1.5033284],[595.7,2.55774624],[599.19,1.62007436]]]
["bitfinex-derivatives","BNBF0:USTF0",1729041744021,[[594.18,0.64537929],[594.14,2.60273409],[594.01,1.2460205],[593.91,1.2460205],[593.75,2.21613138]],[[595.61,1.25099613],[595.62,0.83190289],[595.7,1.25277366],[595.87,1.5033284],[595.93,1.75479143]]]
["bitfinex-derivatives","BNBF0:USTF0",1729041766637,[[594.66,0.83212758],[594.32,1.75445967],[594.28,1.2460205],[594.2,1.2460205],[594.09,0.72013825]],[[595.45,1.25099613],[595.53,1.25277366],[595.56,0.83254875],[595.66,1.5033284],[595.74,2.55774624]]]
["bitfinex-derivatives","BNBF0:USTF0",1729041811376,[[595.07,0.33607301],[594.71,2.59563606],[594.39,1.2460205],[594.3,1.2460205],[594.25,0.71928043]],[[596.33,1.25099613],[596.38,1.75292048],[596.43,1.25277366],[596.61,2.34595548],[596.72,2.55774624]]]
["bitfinex-derivatives","BNBF0:USTF0",1729041889738,[[594.91,0.30857662],[594.9,2.57551996],[594.8,1.23983558],[594.69,1.23983558],[594.51,1.72691687]],[[596.64,0.84805323],[596.67,1.24834272],[596.79,1.24834272],[596.87,1.75191301],[596.99,1.49801126]]]
["bitfinex-derivatives","BNBF0:USTF0",1729041918657,[[594.95,0.33608357],[594.73,1.7528837],[594.14,1.23983558],[594.04,1.23983558],[593.84,1.00801114]],[[596.47,1.24834272],[596.57,1.24834272],[596.73,1.75287634],[596.76,1.49801126],[597.31,3.36837536]]]
["bitfinex-derivatives","BNBF0:USTF0",1729041939074,[[594.68,0.33609649],[594.67,2.60779438],[594.3,1.23964654],[594.22,1.23964654],[594.09,1.73041531]],[[596.24,1.24384885],[596.32,2.09370601],[596.47,1.49261863],[596.56,2.53952475],[596.62,2.57650731]]]
["bitfinex-derivatives","BNBF0:USTF0",1729041986813,[[595.2,0.33596128],[594.81,1.75240557],[594.67,0.85475616],[594.17,1.23964654],[594.05,0.72246979]],[[596.48,2.99632796],[596.49,0.85150459],[596.61,1.24384885],[596.85,1.49261863],[597.0,2.53952475]]]
["bitfinex-derivatives","BNBF0:USTF0",1729042045260,[[595.24,0.64420962],[594.99,2.60723181],[594.92,1.23964654],[594.83,1.23964654],[594.8,0.72060573]],[[596.84,1.24384885],[596.93,1.24384885],[596.98,1.75139869],[597.09,0.83268866],[597.1,1.49261863]]]
["bitfinex-derivatives","BNBF0:USTF0",1729042059767,[[595.27,0.3357225],[595.09,2.57200176],[594.77,1.24228226],[594.65,1.24228226],[594.53,0.72049374]],[[596.9,1.24810368],[596.97,1.75141338],[597.02,1.24810368],[597.12,0.83836848],[597.22,1.49772442]]]
["bitfinex-derivatives","BNBF0:USTF0",1729042113410,[[595.74,0.33570474],[595.73,0.84594798],[595.4,2.57103295],[595.23,1.24667241],[595.13,1.24667241]],[[596.74,2.09471462],[596.84,1.25430503],[597.01,1.50516604],[597.09,2.58135974],[597.11,2.56087277]]]
["bitfinex-derivatives","BNBF0:USTF0",1729042172663,[[595.8,0.33555603],[595.57,2.58127933],[595.49,1.24771619],[595.39,1.24771619],[593.62,5.09484112]],[[596.93,1.25586116],[597.02,1.25586116],[597.19,1.50703339],[597.3,2.56404987],[598.79,5.12809974]]]
["bitfinex-derivatives","BNBF0:USTF0",1729042204482,[[595.76,0.33549572],[595.74,1.75029758],[595.57,1.24771619],[595.47,1.24771619],[595.3,0.71756705]],[[597.0,2.10236418],[597.1,1.25586116],[597.28,1.50703339],[597.39,2.56404987],[597.83,2.56404987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729042239214,[[595.98,0.33565483],[595.46,2.60944104],[595.08,0.84141634],[595.03,1.24771619],[594.91,1.24771619]],[[596.9,0.83856351],[596.92,1.25586116],[597.04,1.25586116],[597.2,1.75067914],[597.27,1.50703339]]]
["bitfinex-derivatives","BNBF0:USTF0",1729042279138,[[595.07,0.33595202],[594.93,2.59092643],[594.65,1.24771619],[594.54,1.24771619],[594.51,0.71971859]],[[596.53,1.25586116],[596.63,1.25586116],[596.75,1.75203061],[596.82,1.50703339],[596.93,2.56404987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729042346300,[[594.8,0.64439318],[594.79,2.58310321],[594.5,1.23798695],[594.37,1.23798695],[594.21,0.71916563]],[[596.87,2.60735067],[596.93,1.24522922],[597.05,1.24522922],[597.27,1.49427506],[597.41,2.54234299]]]
["bitfinex-derivatives","BNBF0:USTF0",1729042366122,[[595.35,0.33583899],[595.06,1.16055958],[595.04,0.30846815],[595.03,1.75131055],[594.75,0.83310946]],[[596.69,1.24522922],[596.95,2.58662263],[597.1,2.54234299]]]
["bitfinex-derivatives","BNBF0:USTF0",1729042417664,[[594.95,2.57272573],[594.65,0.85416806]],[[596.61,1.24522922],[596.74,1.24522922],[596.84,1.75200121],[596.98,1.49427506],[600.09,1.61575646]]]
["bitfinex-derivatives","BNBF0:USTF0",1729042473409,[[595.27,0.33577569],[595.26,2.609366],[595.02,1.23798695],[594.92,1.23798695],[594.77,0.71859782]],[[596.48,1.24522922],[596.57,1.24522922],[596.74,1.49427506],[596.85,2.55985065],[597.01,2.54234299]]]
["bitfinex-derivatives","BNBF0:USTF0",1729042497231,[[595.62,0.33567308],[595.44,1.7509801],[595.38,0.8502014],[595.07,1.23798695],[594.98,1.23798695]],[[596.66,1.24522922],[596.74,0.83987921],[596.75,1.24522922],[596.93,1.49427506],[597.03,2.55985065]]]
["bitfinex-derivatives","BNBF0:USTF0",1729042537756,[[595.52,0.33561678],[595.36,2.60484571],[595.22,1.24057112],[595.13,1.24057112],[594.96,1.48868535]],[[596.89,1.25117192],[596.98,1.25117192],[597.09,0.82390939],[597.15,1.50140631],[597.25,2.55447601]]]
["bitfinex-derivatives","BNBF0:USTF0",1729042557170,[[595.69,0.33547251],[595.52,2.59309307],[595.33,1.24057112],[595.21,1.24057112],[594.99,1.48868535]],[[597.5,2.08050771],[597.62,1.25117192],[597.84,1.50140631],[597.97,2.55447601],[598.1,0.85164374]]]
["bitfinex-derivatives","BNBF0:USTF0",1729042634224,[[596.21,0.64305706],[596.12,0.3351413],[596.08,2.59127519],[595.73,1.24057112],[595.61,1.24057112]],[[597.91,1.25117192],[598.02,1.25117192],[598.1,1.74787271],[598.23,1.50140631],[598.85,1.61825531]]]
["bitfinex-derivatives","BNBF0:USTF0",1729042664946,[[595.67,0.33564714],[595.65,2.59300096],[595.11,0.83713518],[594.45,1.24057112],[594.32,0.71802075]],[[597.54,2.57224718],[597.91,1.25117192],[597.93,0.84215817],[598.05,1.25117192],[598.3,1.50140631]]]
["bitfinex-derivatives","BNBF0:USTF0",1729042713579,[[595.5,0.33574023],[595.41,2.57284865],[594.96,0.85148638],[594.89,1.24057112],[594.77,1.24057112]],[[596.8,1.25117192],[596.92,1.25117192],[597.04,1.75099479],[597.14,1.50140631]]]
["bitfinex-derivatives","BNBF0:USTF0",1729042729591,[[595.55,0.3357915],[595.43,2.61100182],[594.89,1.24057112],[594.83,0.8256659],[594.79,1.95952519]],[[596.87,1.25117192],[596.98,3.00237965],[597.17,1.50140631],[597.29,2.55447601],[597.48,2.55447601]]]
["bitfinex-derivatives","BNBF0:USTF0",1729042790658,[[595.56,0.33566234],[595.28,2.57518673],[594.86,0.8237944],[594.83,2.06956825],[594.78,0.71762189]],[[597.16,1.25117192],[597.18,1.7508553],[597.28,2.07034382],[597.5,1.50140631],[597.63,2.55447601]]]
["bitfinex-derivatives","BNBF0:USTF0",1729042809157,[[595.29,2.60056135],[594.86,0.82642139],[594.82,1.24057112],[593.74,2.53283271],[592.99,2.53283271]],[[596.83,1.25117192],[596.96,1.25117192],[596.98,1.75132524],[597.19,1.50140631]]]
["bitfinex-derivatives","BNBF0:USTF0",1729042856020,[[595.65,0.33570946],[595.39,1.75132524],[595.23,0.83350117],[595.21,1.24057112],[595.01,1.0071481]],[[596.59,1.25117192],[596.67,1.25117192],[596.82,1.50140631],[596.91,2.55447601],[597.26,2.55447601]]]
["bitfinex-derivatives","BNBF0:USTF0",1729042887822,[[595.5,0.33572097],[595.35,1.75122976],[595.24,0.83347262],[594.94,1.24057112],[594.84,1.24057112]],[[596.65,1.25117192],[596.75,1.25117192],[596.93,1.50140631],[597.04,2.55447601],[597.11,2.58566351]]]
["bitfinex-derivatives","BNBF0:USTF0",1729042936142,[[595.52,0.33566621],[595.47,2.56996733],[595.18,1.24057112],[595.1,0.83310897],[595.08,1.24057112]],[[596.79,1.25117192],[596.89,1.25117192],[596.91,0.82119483],[597.08,1.50140631],[597.19,2.55447601]]]
["bitfinex-derivatives","BNBF0:USTF0",1729042980092,[[595.14,2.58395296],[594.54,0.85498646],[594.0,1.24057112]],[[596.75,2.58260293],[597.21,1.25117192],[597.35,0.83694169],[597.38,1.25117192]]]
["bitfinex-derivatives","BNBF0:USTF0",1729043025329,[[594.97,0.33606723],[594.86,1.75308238],[594.75,1.24057112],[594.66,1.24057112],[594.5,1.48868535]],[[595.9,1.25117192],[595.99,1.25117192],[596.03,0.85282258],[596.15,1.50140631],[596.25,2.55447601]]]
["bitfinex-derivatives","BNBF0:USTF0",1729043089380,[[595.16,0.6442249],[595.13,2.61136593],[594.9,1.24057112],[594.81,1.24057112],[594.75,0.71763053]],[[596.6,1.25117192],[596.69,1.25117192],[596.85,1.50140631],[596.89,1.75178807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729043107988,[[595.15,0.33588961],[595.14,1.75202326],[594.7,1.24057112],[594.6,1.24057112],[594.4,1.48868535]],[[596.49,1.25117192],[596.6,1.25117192],[596.72,2.58973408],[596.8,1.50140631],[596.93,2.55447601]]]
["bitfinex-derivatives","BNBF0:USTF0",1729043171646,[[594.64,0.64490515],[594.57,2.06883527],[594.5,1.24057112],[594.33,1.48868535],[594.17,2.53283271]],[[596.06,1.25117192],[596.15,1.25117192],[596.33,1.50140631],[596.44,2.55447601],[596.6,2.55447601]]]
["bitfinex-derivatives","BNBF0:USTF0",1729043216982,[[595.04,0.82499011],[594.77,1.7526777],[594.67,0.84016463],[594.66,1.24057112],[594.57,1.24057112]],[[596.19,2.1046925],[596.27,1.25117192],[596.43,1.7529352],[596.44,1.50140631],[596.54,2.55447601]]]
["bitfinex-derivatives","BNBF0:USTF0",1729043245608,[[594.65,0.33611411],[594.56,1.75356087],[594.51,0.85930408],[593.98,1.24057112],[593.86,1.24057112]],[[596.28,3.84439292],[596.4,1.25117192],[596.62,1.50140631],[596.75,2.55447601],[596.96,2.55447601]]]
["bitfinex-derivatives","BNBF0:USTF0",1729043282932,[[594.9,0.33621593],[594.56,1.75387756],[594.4,1.24057112],[594.36,0.85546368],[592.45,1.73455567]],[[595.69,1.25117192],[595.78,1.25117192],[595.93,1.50140631],[596.03,2.55447601],[596.93,2.55447601]]]
["bitfinex-derivatives","BNBF0:USTF0",1729043324869,[[594.66,0.33615964],[594.38,2.61044719],[593.74,1.24057112],[593.59,1.24057112],[593.32,1.48868535]],[[596.16,1.25117192],[596.23,2.58625046],[596.31,1.25117192],[596.58,1.50140631],[596.75,2.55447601]]]
["bitfinex-derivatives","BNBF0:USTF0",1729043363605,[[594.46,0.33629293],[594.36,1.75440808],[594.21,1.24057112],[594.16,0.8381809],[594.13,1.24057112]],[[595.5,0.84454383],[595.51,1.25117192],[595.59,1.25117192],[595.73,1.50140631],[595.82,2.55447601]]]
["bitfinex-derivatives","BNBF0:USTF0",1729043406841,[[595.02,0.33616469],[594.6,2.59702833],[594.13,1.24057112],[594.0,0.82714285],[593.94,1.24057112]],[[596.44,1.75339889],[596.63,1.25117192],[596.82,1.25117192],[597.17,1.50140631],[597.38,2.55447601]]]
["bitfinex-derivatives","BNBF0:USTF0",1729043470189,[[594.95,1.75283955]],[[596.81,2.55447601]]]
["bitfinex-derivatives","BNBF0:USTF0",1729043490332,[[595.16,0.33591969],[595.04,2.60003077],[594.72,1.24057112],[594.62,1.24057112],[594.47,0.71753604]],[[596.47,1.25117192],[596.57,1.7523541],[596.74,0.82779057]]]
["bitfinex-derivatives","BNBF0:USTF0",1729043543154,[[594.96,0.30862806],[594.95,2.58710317],[594.79,1.24057112],[594.72,1.24057112],[594.59,3.02666894]],[[596.23,1.25117192],[596.3,1.25117192],[596.35,0.82107472],[596.44,1.50140631],[596.52,2.55447601]]]
["bitfinex-derivatives","BNBF0:USTF0",1729043556966,[[594.91,0.30862322],[594.9,2.57602071],[594.74,1.24057112],[594.63,1.24057112],[594.59,0.81914357]],[[596.4,2.08834021],[596.51,1.25117192],[596.57,1.75256737],[596.7,1.50140631],[596.82,2.55447601]]]
["bitfinex-derivatives","BNBF0:USTF0",1729043624516,[[595.16,0.33584325],[595.07,1.75203061],[595.05,0.85345112],[594.89,1.24057112],[594.77,1.24057112]],[[596.76,3.85251809],[596.88,1.25117192],[597.1,1.50140631],[597.24,2.55447601],[597.44,2.55447601]]]
["bitfinex-derivatives","BNBF0:USTF0",1729043665046,[[595.38,0.64401521],[595.31,1.75101681],[595.28,1.24057112],[595.21,2.06361189],[595.14,0.71575781]],[[596.74,1.25117192],[596.81,1.25117192],[596.82,0.84317838],[596.95,1.50140631],[597.01,1.75124445]]]
["bitfinex-derivatives","BNBF0:USTF0",1729043683951,[[595.49,0.33567194],[595.41,2.61055495],[595.38,1.24057112],[595.3,1.24057112],[595.16,2.20500308]],[[596.57,1.25117192],[596.58,0.81917907],[596.65,1.25117192],[596.8,1.50140631],[596.89,2.55447601]]]
["bitfinex-derivatives","BNBF0:USTF0",1729043765703,[[595.3,0.33575627],[595.29,0.85966292]],[[596.98,2.55447601]]]
["bitfinex-derivatives","BNBF0:USTF0",1729043794718,[[595.73,0.33576064],[595.28,1.2401794],[595.21,1.2401794],[595.11,0.85876327],[595.09,1.56000242]],[[596.41,2.11555454],[596.48,1.25645555],[596.61,1.50774666],[596.69,2.56526342],[596.82,2.56526342]]]
["bitfinex-derivatives","BNBF0:USTF0",1729043842659,[[595.5,0.64403093],[595.49,0.85352494],[595.34,1.75099479],[595.24,1.2401794],[595.16,1.2401794]],[[596.78,1.25645555],[596.86,1.25645555],[597.01,1.50774666],[597.1,2.56526342],[597.7,2.56526342]]]
["bitfinex-derivatives","BNBF0:USTF0",1729043861975,[[595.82,0.33556239],[595.8,0.82184197],[595.58,1.75030492],[595.33,0.85614829],[595.32,1.2401794]],[[597.11,1.25645555],[597.22,1.25645555],[597.29,2.5916581],[597.42,1.50774666],[597.55,2.56526342]]]
["bitfinex-derivatives","BNBF0:USTF0",1729043924423,[[595.27,0.87310453],[595.25,2.59117611],[594.82,0.85011748],[594.79,1.2401794],[594.71,0.71718517]],[[596.79,3.00811871],[596.87,1.25645555],[596.9,0.85473313],[597.03,1.50774666],[597.12,2.56526342]]]
["bitfinex-derivatives","BNBF0:USTF0",1729043945847,[[595.37,0.64412143],[595.36,1.75128117],[595.25,0.84916904],[595.17,1.2401794],[595.08,1.2401794]],[[596.67,1.25645555],[596.76,1.25645555],[596.93,1.50774666],[597.03,2.56526342],[599.43,1.60612537]]]
["bitfinex-derivatives","BNBF0:USTF0",1729043993069,[[595.77,0.87266619],[595.52,2.59608179],[595.51,1.24096579],[595.43,1.24096579],[595.32,0.71688622]],[[596.75,1.25573949],[596.82,0.836046],[596.84,1.25573949],[596.99,1.50688739],[597.08,2.56380146]]]
["bitfinex-derivatives","BNBF0:USTF0",1729044066122,[[596.07,0.87238739],[595.68,0.85239989],[595.35,1.24096579],[595.22,1.24096579],[594.83,2.5336385]],[[597.16,0.82044433],[597.17,1.25573949],[597.29,1.75023156],[597.3,1.25573949],[597.49,0.83109694]]]
["bitfinex-derivatives","BNBF0:USTF0",1729044103750,[[595.78,1.18054524],[595.73,1.75025357],[595.67,0.83157115],[595.6,1.24096579],[595.51,1.24096579]],[[597.04,1.25573949],[597.05,0.82419057],[597.13,1.25573949],[597.28,1.50688739],[597.38,2.56380146]]]
["bitfinex-derivatives","BNBF0:USTF0",1729044124469,[[595.83,0.8722551],[595.81,1.74996019],[595.75,0.83039758],[595.68,1.24096579],[595.58,1.24096579]],[[597.0,1.25573949],[597.09,1.25573949],[597.26,1.50688739],[597.36,2.56380146],[597.37,1.75005553]]]
["bitfinex-derivatives","BNBF0:USTF0",1729044171995,[[595.38,0.87300531],[595.29,0.82703927],[594.52,1.24096579],[594.35,1.24096579],[594.03,1.48915895]],[[596.82,2.60570064],[597.11,1.25573949],[597.28,1.25573949],[597.6,1.50688739],[597.79,2.56380146]]]
["bitfinex-derivatives","BNBF0:USTF0",1729044233540,[[595.87,0.87215326],[595.86,0.84599337],[595.56,2.59080141],[595.27,1.24319816],[595.14,1.24319816]],[[597.62,1.24921198],[597.67,2.5735294],[597.76,1.24921198],[597.97,0.83616234],[598.0,1.49905437]]]
["bitfinex-derivatives","BNBF0:USTF0",1729044247147,[[595.93,0.8722721],[595.91,0.81779097],[595.66,1.74974022],[595.51,0.82975421],[595.35,1.24319816]],[[597.46,1.24921198],[597.49,1.74974022],[597.61,1.24921198],[597.67,0.82377452],[597.87,1.49905437]]]
["bitfinex-derivatives","BNBF0:USTF0",1729044299594,[[595.93,0.87207876],[595.87,2.5878429],[595.82,1.24319816],[595.73,1.24319816],[595.56,1.4918378]],[[597.09,2.070555],[597.18,1.24921198],[597.35,1.49905437],[597.42,2.58658052],[597.45,2.55047446]]]
["bitfinex-derivatives","BNBF0:USTF0",1729044360041,[[596.6,0.33531703],[596.57,0.81821791],[596.08,2.60514059],[596.0,1.24319816],[595.91,1.24319816]],[[597.21,1.24921198],[597.23,0.84009405],[597.3,1.24921198],[597.47,1.49905437],[597.57,2.55047446]]]
["bitfinex-derivatives","BNBF0:USTF0",1729044384957,[[596.55,0.87168386],[596.16,2.59779477],[595.8,1.24319816],[595.69,1.24319816],[595.58,0.72016167]],[[597.42,0.85560013],[597.43,1.24921198],[597.53,1.24921198],[597.73,1.49905437],[597.85,2.55047446]]]
["bitfinex-derivatives","BNBF0:USTF0",1729044428097,[[596.27,1.17948078],[596.11,2.59369585],[595.91,1.24319816],[595.81,1.24319816],[595.66,0.72056127]],[[597.83,1.24921198],[597.93,3.82722536],[598.11,1.49905437],[598.22,2.55047446],[600.04,7.32585677]]]
["bitfinex-derivatives","BNBF0:USTF0",1729044467926,[[596.55,0.87139152],[596.53,0.82283315],[596.39,1.74805562],[596.24,1.24319816],[596.13,2.06444124]],[[597.66,0.85751579],[597.68,1.24921198],[597.79,1.24921198],[597.98,1.49905437],[598.03,1.7482093]]]
["bitfinex-derivatives","BNBF0:USTF0",1729044494038,[[596.69,0.87095994],[596.65,2.58774991],[596.05,0.85652294],[595.83,1.24508943],[595.71,0.72085698]],[[598.36,1.25430622],[598.39,1.74710489],[598.5,1.25430622],[598.58,0.81971016],[598.77,1.50516747]]]
["bitfinex-derivatives","BNBF0:USTF0",1729044553486,[[596.69,0.87127807],[596.5,2.58017504],[596.09,1.24508943],[595.98,0.82599114],[595.97,1.24508943]],[[597.82,1.25430622],[597.94,2.11276518],[598.03,1.74805562],[598.15,1.50516747],[598.28,2.56087521]]]
["bitfinex-derivatives","BNBF0:USTF0",1729044603644,[[596.67,0.87134993],[596.39,1.74811416],[596.37,0.83146255],[596.15,1.24825859],[596.02,1.24825859]],[[597.9,1.25362945],[598.03,1.25362945],[598.07,2.60525556],[598.25,1.50435534],[598.39,2.55949347]]]
["bitfinex-derivatives","BNBF0:USTF0",1729044619252,[[596.5,0.87108888],[596.49,2.60538505],[596.05,2.06604258],[595.95,0.72077879],[595.72,1.00510256]],[[598.02,1.25362945],[598.13,0.83796688],[598.14,1.25362945],[598.25,1.7478215],[598.36,1.50435534]]]
["bitfinex-derivatives","BNBF0:USTF0",1729044682100,[[596.33,2.59143543],[595.74,0.72185629]],[[597.9,2.5703486],[597.95,1.25362945],[598.07,1.25362945],[598.28,1.50435534],[598.4,0.81688725]]]
["bitfinex-derivatives","BNBF0:USTF0",1729044698210,[[596.54,0.87129567],[596.38,1.74802635],[596.28,0.84567694],[596.24,1.24825859],[596.14,1.24825859]],[[597.79,1.25362945],[597.89,1.25362945],[598.08,1.50435534],[598.19,2.55949347],[598.37,2.55949347]]]
["bitfinex-derivatives","BNBF0:USTF0",1729044743431,[[596.67,0.87107556],[596.5,1.74788734],[596.41,0.8180885],[596.3,1.24825859],[596.18,1.24825859]],[[597.89,1.25362945],[597.94,0.84039553],[598.01,1.25362945],[598.19,1.74781419],[598.23,1.50435534]]]
["bitfinex-derivatives","BNBF0:USTF0",1729044779649,[[596.86,0.3349507],[596.69,1.74752162],[596.57,0.84201272],[596.56,1.24825859],[596.48,1.24825859]],[[597.97,1.25362945],[597.99,0.84843519],[598.06,1.25362945],[598.21,1.50435534],[598.26,1.74707566]]]
["bitfinex-derivatives","BNBF0:USTF0",1729044857039,[[596.82,0.33511549],[596.42,2.57923943],[596.28,1.24825859],[596.19,1.24825859],[594.73,3.64075422]],[[597.7,1.25362945],[597.79,1.25362945],[597.95,1.50435534],[598.06,2.55949347],[598.73,2.55949347]]]
["bitfinex-derivatives","BNBF0:USTF0",1729044905874,[[596.45,0.33513076],[596.4,2.57336371],[596.24,1.24825859],[596.13,1.24825859],[595.94,1.4979103]],[[597.68,2.08400304],[597.78,1.25362945],[597.98,1.50435534],[597.99,1.7484362],[598.1,2.55949347]]]
["bitfinex-derivatives","BNBF0:USTF0",1729044939712,[[596.02,0.33543652],[595.96,0.33538335],[595.95,0.82439089],[595.35,0.826319],[595.14,1.24825859]],[[597.62,1.25362945],[597.73,2.57450165],[597.74,1.25362945],[597.95,1.50435534],[598.08,2.55949347]]]
["bitfinex-derivatives","BNBF0:USTF0",1729044986366,[[595.64,0.33568229],[595.62,0.85355966],[595.34,1.24825859],[595.31,2.58882416],[595.25,1.24825859]],[[596.64,1.25362945],[596.73,1.25362945],[596.83,0.85951863],[596.89,1.50435534],[596.99,2.55949347]]]
["bitfinex-derivatives","BNBF0:USTF0",1729045004467,[[595.05,1.75143541],[595.04,0.83333273],[594.98,1.24825859],[594.85,1.24825859]],[[597.02,1.75143541],[597.22,1.50435534],[597.37,2.55949347]]]
["bitfinex-derivatives","BNBF0:USTF0",1729045051103,[[595.69,0.3355629],[595.27,2.57084799],[595.08,1.24825859],[594.98,1.24825859],[594.94,0.7248993]],[[597.22,1.25362945],[597.32,1.25362945],[597.33,2.6085164],[597.5,1.50435534],[597.62,2.55949347]]]
["bitfinex-derivatives","BNBF0:USTF0",1729045085438,[[595.41,0.3357144],[595.37,2.59196859],[594.9,1.24825859],[594.78,1.24825859],[594.77,0.82054725]],[[596.88,1.25362945],[596.96,1.75128117],[597.0,1.25362945],[597.03,0.8341447],[597.22,1.50435534]]]
["bitfinex-derivatives","BNBF0:USTF0",1729045134476,[[595.51,0.3356019],[595.5,2.59100061],[595.21,1.24825859],[595.08,1.24825859],[594.86,2.22411077]],[[596.98,1.25362945],[596.99,0.84725717],[597.1,1.25362945],[597.16,1.7510829],[597.33,1.50435534]]]
["bitfinex-derivatives","BNBF0:USTF0",1729045165497,[[595.52,0.33559978],[595.46,2.60589808],[595.22,1.24825859],[595.1,1.24825859],[594.87,0.72555981]],[[597.06,1.25362945],[597.12,0.85710689],[597.18,1.75096542],[597.19,1.25362945],[597.42,1.50435534]]]
["bitfinex-derivatives","BNBF0:USTF0",1729045243558,[[595.21,0.33580944],[595.12,2.58020203],[594.71,1.24825859],[594.61,0.72803811],[594.6,1.24825859]],[[596.75,1.25362945],[596.83,2.60092772],[596.86,1.25362945],[597.06,1.50435534],[597.18,3.40966125]]]
["bitfinex-derivatives","BNBF0:USTF0",1729045263878,[[595.17,0.33594285],[594.94,2.59072732],[594.72,1.24825859],[594.61,1.24825859],[594.48,0.72829447]],[[596.49,1.25362945],[596.54,2.58794828],[596.59,1.25362945],[596.78,1.50435534],[596.89,2.55949347]]]
["bitfinex-derivatives","BNBF0:USTF0",1729045306707,[[595.85,0.33569016],[595.19,1.75142807],[595.18,0.82429789],[595.01,1.24825859],[594.9,1.9760423]],[[596.98,1.25362945],[597.08,2.58474207],[597.09,1.25362945],[597.3,1.50435534],[597.42,2.55949347]]]
["bitfinex-derivatives","BNBF0:USTF0",1729045372958,[[595.66,0.33560425],[595.53,1.75080392],[595.37,2.08693308],[595.26,1.24825859],[594.98,1.00675768]],[[596.9,1.25362945],[597.0,1.25362945],[597.18,1.50435534],[597.21,1.75059841],[600.59,1.60613066]]]
["bitfinex-derivatives","BNBF0:USTF0",1729045389872,[[595.74,0.33547076],[595.58,1.75033427],[595.57,0.83981896],[595.54,0.83542995],[595.44,1.24825859]],[[597.12,1.25362945],[597.23,1.25362945],[597.38,1.75012154],[597.43,1.50435534],[597.55,2.55949347]]]
["bitfinex-derivatives","BNBF0:USTF0",1729045441817,[[595.78,0.33567453],[595.32,2.58815184],[595.3,1.24825859],[595.21,1.24825859],[595.03,1.50123899]],[[596.58,1.25362945],[596.59,0.82460557],[596.67,1.25362945],[596.85,1.50435534],[596.96,4.30702839]]]
["bitfinex-derivatives","BNBF0:USTF0",1729045461641,[[595.43,0.33577202],[595.21,2.59096908],[595.04,1.24825859],[594.94,1.24825859],[594.79,0.72768982]],[[596.58,1.25362945],[596.69,1.25362945],[596.83,1.75182482]]]
["bitfinex-derivatives","BNBF0:USTF0",1729045529395,[[595.35,0.33589723],[595.34,0.84164586],[594.95,2.57800502],[594.88,1.25551902],[594.78,1.25551902]],[[596.22,2.10007453],[596.32,1.25456598],[596.5,1.50547918],[596.52,1.75271448],[597.05,2.56140555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729045569531,[[595.04,0.33590697],[594.93,2.5954217],[594.88,1.25551902],[594.78,1.25551902],[594.62,1.00775071]],[[596.25,1.25456598],[596.34,1.25456598],[596.51,1.50547918],[596.62,5.14040377],[599.7,1.60726732]]]
["bitfinex-derivatives","BNBF0:USTF0",1729045611546,[[595.18,0.33598743],[595.17,0.82748069],[594.83,2.61009118],[594.64,1.25551902],[594.56,1.25551902]],[[596.18,2.10245779],[596.27,1.25456598],[596.38,1.75303086],[596.42,1.50547918],[596.51,2.56140555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729045636765,[[595.01,0.33603744],[594.78,2.5911848],[594.53,1.25551902],[594.41,1.25551902]],[[596.19,1.25456598],[596.2,0.83537712],[596.31,1.25456598],[596.35,1.75313389],[596.53,1.50547918]]]
["bitfinex-derivatives","BNBF0:USTF0",1729045699313,[[595.35,0.33592532],[594.89,2.59820014],[594.83,1.25551902],[594.74,1.25551902],[594.58,1.50662283]],[[596.28,1.25456598],[596.37,1.25456598],[596.54,1.50547918],[596.64,2.56140555],[596.65,1.75225851]]]
["bitfinex-derivatives","BNBF0:USTF0",1729045753752,[[595.37,0.33579699],[595.06,1.25120894],[595.02,2.59684385],[594.96,1.25120894],[594.78,1.50145073]],[[596.42,1.25225749],[596.52,1.25225749],[596.7,1.50270898],[596.81,2.55669237],[596.98,2.55669237]]]
["bitfinex-derivatives","BNBF0:USTF0",1729045766566,[[595.43,0.33579642],[595.42,0.8560517],[595.21,1.25120894],[595.12,1.25120894],[595.06,1.75204531]],[[596.36,1.25225749],[596.44,1.25225749],[596.59,2.35129048],[596.69,2.55669237],[598.03,5.12175043]]]
["bitfinex-derivatives","BNBF0:USTF0",1729045826709,[[595.02,0.33602398],[595.0,0.84111534],[594.74,1.7530603],[594.68,1.25120894],[594.64,0.81992072]],[[596.2,1.25225749],[596.29,1.25225749],[596.45,1.50270898],[596.53,2.57751579],[596.56,2.55669237]]]
["bitfinex-derivatives","BNBF0:USTF0",1729045874041,[[595.13,0.33584933],[594.97,2.57127293],[594.94,1.25120894],[594.85,1.25120894],[594.71,0.72736829]],[[596.41,2.0917201],[596.49,1.25225749],[596.65,1.50270898],[596.74,2.55669237],[597.37,2.55669237]]]
["bitfinex-derivatives","BNBF0:USTF0",1729045893361,[[595.14,0.33576983],[595.11,2.6100022],[594.82,1.25120894],[594.69,1.25120894],[594.54,0.72679911]],[[596.75,1.25225749],[596.89,1.25225749],[596.95,2.57285737],[597.13,1.50270898],[597.27,2.55669237]]]
["bitfinex-derivatives","BNBF0:USTF0",1729045931293,[[595.35,0.64398064],[595.3,1.75092871],[595.2,0.84519275],[595.19,1.24794882],[595.11,1.24794882]],[[596.83,1.25182492],[596.91,2.10853809],[597.05,1.5021899],[597.14,2.55580921],[597.21,1.7508553]]]
["bitfinex-derivatives","BNBF0:USTF0",1729046003335,[[595.63,0.33557513],[595.62,0.8252503],[595.28,1.75059108],[595.18,0.84461047],[594.83,1.24794882]],[[597.25,2.57156055],[597.32,1.25182492],[597.44,1.25182492],[597.67,0.85089897],[597.68,1.5021899]]]
["bitfinex-derivatives","BNBF0:USTF0",1729046047578,[[595.24,0.33579263],[595.18,1.75203796],[595.04,0.84824576],[595.01,0.83758584],[594.77,1.24794882]],[[596.64,1.25182492],[596.74,1.25182492],[596.87,2.59565808],[596.93,1.5021899],[597.04,2.55580921]]]
["bitfinex-derivatives","BNBF0:USTF0",1729046068394,[[595.4,0.64400807],[595.39,0.85316328],[595.34,1.75095074],[595.2,1.24794882],[595.12,1.24794882]],[[596.75,0.82010213],[596.77,1.25182492],[596.85,1.25182492],[596.99,1.5021899],[597.08,2.55580921]]]
["bitfinex-derivatives","BNBF0:USTF0",1729046129615,[[595.73,2.60845176]],[[597.64,1.25182492],[597.71,0.85532441],[597.89,2.55580921]]]
["bitfinex-derivatives","BNBF0:USTF0",1729046143729,[[595.9,0.64355464],[595.75,2.60397723],[595.73,1.24794882],[595.61,1.24794882],[595.41,2.22325809]],[[597.49,1.25182492],[597.6,1.25182492],[597.65,1.74965958],[597.71,0.85532441],[597.81,1.5021899]]]
["bitfinex-derivatives","BNBF0:USTF0",1729046196783,[[595.91,0.33550933],[595.77,1.75031959],[595.74,0.83229917],[595.7,1.24794882],[595.62,1.24794882]],[[596.95,1.25182492],[597.04,1.25182492],[597.19,1.5021899],[597.29,2.55580921],[597.43,2.55580921]]]
["bitfinex-derivatives","BNBF0:USTF0",1729046227707,[[596.2,0.33555662],[595.68,1.24794882],[595.6,1.24794882],[588.89,7.94729964],[583.59,1.131858]],[[596.82,1.25182492],[596.9,1.25182492],[597.04,1.5021899],[597.09,0.82318246],[597.14,2.55580921]]]
["bitfinex-derivatives","BNBF0:USTF0",1729046266030,[[596.14,0.33555728],[595.66,1.75065713],[595.64,1.25340433],[595.57,0.84342549],[595.56,1.25340433]],[[596.73,2.10653487]]]
["bitfinex-derivatives","BNBF0:USTF0",1729046325398,[[595.76,0.33569529],[595.75,0.84796194],[595.45,1.75106821],[595.25,0.82295525],[595.16,1.25340433]],[[596.77,2.07730727],[596.87,1.25628207],[597.05,3.25851125],[597.16,2.56490924],[597.59,2.56490924]]]
["bitfinex-derivatives","BNBF0:USTF0",1729046366894,[[595.67,0.3357439],[595.25,1.75164846],[595.17,1.25340433],[595.08,1.25340433],[595.03,0.72879203]],[[596.62,2.10480598],[596.7,1.25628207],[596.86,1.50753849],[596.89,1.75161173],[598.58,7.32585677]]]
["bitfinex-derivatives","BNBF0:USTF0",1729046393717,[[595.4,0.64409602],[595.37,1.75136196],[595.35,1.25340433],[595.27,1.25340433],[595.15,0.72868282]],[[596.63,1.25628207],[596.64,0.84373995],[596.71,1.25628207],[596.86,1.50753849],[596.95,2.56490924]]]
["bitfinex-derivatives","BNBF0:USTF0",1729046448959,[[595.44,0.335854],[595.4,0.82547011],[595.08,2.57529572],[594.76,1.25340433],[594.7,0.72899015]],[[596.61,1.25628207],[596.65,2.57205565],[596.69,1.25628207],[596.83,1.50753849],[596.92,2.56490924]]]
["bitfinex-derivatives","BNBF0:USTF0",1729046502593,[[594.97,0.33589407],[594.87,1.75253795],[594.84,0.83103707],[594.75,1.25340433],[594.62,1.25340433]],[[596.59,1.25628207],[596.67,1.7523541],[596.71,1.25628207],[596.93,1.50753849],[597.06,2.56490924]]]
["bitfinex-derivatives","BNBF0:USTF0",1729046529725,[[595.49,0.33578968],[595.48,0.85059705],[595.04,1.75193506],[594.96,2.07311223],[594.86,1.25340433]],[[596.66,1.25628207],[596.76,1.25628207],[596.81,2.60738922],[596.94,1.50753849],[597.05,2.56490924]]]
["bitfinex-derivatives","BNBF0:USTF0",1729046584559,[[595.41,0.64407791],[595.36,1.25340433],[595.34,1.75133993],[595.32,0.83039521],[595.27,1.25340433]],[[596.59,2.1105971],[596.68,1.25628207],[596.85,1.50753849],[596.95,2.56490924],[597.1,2.56490924]]]
["bitfinex-derivatives","BNBF0:USTF0",1729046629590,[[595.43,0.33576087],[595.3,2.60943396],[595.14,1.25340433],[595.03,1.25340433],[594.53,2.55903385]],[[596.65,1.25628207],[596.66,0.86008264],[596.76,1.25628207],[596.85,1.75159703],[596.95,1.50753849]]]
["bitfinex-derivatives","BNBF0:USTF0",1729046668631,[[595.27,0.30848025],[595.26,0.3357586],[595.21,3.86006517],[595.12,1.25340433],[594.97,0.72884487]],[[596.45,2.08718086],[596.54,1.25628207],[596.7,1.50753849],[596.8,2.56490924],[597.47,2.56490924]]]
["bitfinex-derivatives","BNBF0:USTF0",1729046711864,[[595.38,0.33570549],[595.35,1.75145011],[595.18,0.83411646],[594.99,1.25340433],[594.87,1.25340433]],[[596.81,1.25628207],[596.93,1.25628207],[597.09,2.59019389],[597.16,1.50753849],[597.29,2.56490924]]]
["bitfinex-derivatives","BNBF0:USTF0",1729046750083,[[595.7,0.33569456],[595.39,2.5917022],[595.14,1.25340433],[594.94,0.72861994]],[[596.89,1.25628207],[597.01,1.25628207],[597.08,2.59229641],[597.22,1.50753849],[597.34,2.56490924]]]
["bitfinex-derivatives","BNBF0:USTF0",1729046777106,[[595.4,0.33571349],[595.36,1.75139134],[595.22,0.85140124],[595.15,1.25340433],[595.05,1.25340433]],[[596.71,1.25628207],[596.72,0.83503943],[596.81,1.25628207],[596.88,1.75117101],[596.99,1.50753849]]]
["bitfinex-derivatives","BNBF0:USTF0",1729046821338,[[595.57,0.33570407],[595.49,1.25340433],[595.41,1.25340433],[595.34,0.84802034],[595.28,1.5040852]],[[596.52,1.25628207],[596.57,0.82032561],[596.6,1.25628207],[596.73,1.50753849],[596.81,2.56490924]]]
["bitfinex-derivatives","BNBF0:USTF0",1729046884889,[[595.77,0.33546121],[595.69,2.59687321],[595.46,1.25340433],[595.35,1.25340433],[595.24,0.7267113]],[[597.22,1.25628207],[597.33,2.09761074],[597.38,1.7502609],[597.53,1.50753849],[597.65,2.56490924]]]
["bitfinex-derivatives","BNBF0:USTF0",1729046902801,[[595.73,1.75015088],[595.57,1.25340433],[595.48,1.25340433],[595.31,1.5040852],[595.21,2.55903385]],[[597.11,1.25628207],[597.2,1.25628207],[597.37,1.50753849],[597.38,2.5855654],[597.47,2.56490924]]]
["bitfinex-derivatives","BNBF0:USTF0",1729046966556,[[596.08,0.33553927],[595.67,2.57004992],[595.57,1.25340433],[595.47,1.25340433],[594.76,2.55903385]],[[596.91,1.25628207],[597.01,1.25628207],[597.19,1.50753849],[597.2,2.57278685],[597.3,2.56490924]]]
["bitfinex-derivatives","BNBF0:USTF0",1729047012596,[[596.01,0.33570766],[595.99,0.82340447],[595.29,1.25334013],[595.19,3.00483431],[594.99,1.50400815]],[[597.0,1.25125109],[597.06,2.61037289],[597.1,1.25125109],[597.3,1.50150131],[597.42,2.55463765]]]
["bitfinex-derivatives","BNBF0:USTF0",1729047031811,[[595.91,0.3355341],[595.89,0.83766551],[595.43,1.75059841],[595.41,1.25334013],[595.3,1.98158568]],[[597.33,1.7504003],[597.37,0.84756711],[597.39,1.25125109],[597.5,1.25125109],[597.7,1.50150131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729047065243,[[595.89,0.33543793],[595.77,1.74996752],[595.7,0.82131477],[595.5,1.25334013],[595.41,0.72828115]],[[596.97,1.25125109],[596.98,0.82748965],[597.07,1.25125109],[597.25,1.50150131],[597.36,2.55463765]]]
["bitfinex-derivatives","BNBF0:USTF0",1729047141393,[[595.4,0.33582773],[595.38,0.84270606],[594.91,1.75208207],[594.9,0.85250167],[594.71,1.25334013]],[[596.66,0.83515192],[596.69,1.25125109],[596.8,1.25125109],[596.81,1.75163377],[597.02,1.50150131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729047147592,[[595.02,0.33586688],[594.91,1.75208207],[594.9,0.85250167],[594.62,1.25334013],[594.53,0.72904182]],[[596.6,1.25125109],[596.65,2.60982225],[596.7,1.25125109],[596.88,1.50150131],[597.0,2.55463765]]]
["bitfinex-derivatives","BNBF0:USTF0",1729047205556,[[595.54,0.33592522],[595.02,2.58516265]],[[596.43,1.25125109],[596.53,1.25125109],[596.73,1.50150131],[596.85,2.55463765]]]
["bitfinex-derivatives","BNBF0:USTF0",1729047264905,[[595.84,0.33561051],[595.52,1.75075254],[595.39,1.25287395],[595.37,0.83196238],[595.05,2.55795099]],[[596.9,1.24890512],[596.99,1.24890512],[597.13,2.58469918],[597.15,1.49868614],[597.24,2.54984796]]]
["bitfinex-derivatives","BNBF0:USTF0",1729047281623,[[595.81,0.33565321],[595.8,0.82113915],[595.45,1.75106087],[595.37,0.83196238],[595.31,1.25287395]],[[596.72,0.85134351],[596.73,1.24890512],[596.83,1.24890512],[597.01,1.49868614],[597.08,1.75089201]]]
["bitfinex-derivatives","BNBF0:USTF0",1729047332956,[[595.47,0.64412085],[595.39,2.57502058],[595.19,1.25287395],[595.11,1.25287395],[594.99,0.72871267]],[[596.77,2.10106152],[596.86,1.24890512],[596.95,1.75091403],[597.01,1.49868614],[597.1,2.54984796]]]
["bitfinex-derivatives","BNBF0:USTF0",1729047365085,[[595.29,0.64400709],[595.27,0.82147475],[595.15,1.25287395],[595.04,1.25287395],[594.85,1.50344874]],[[597.08,0.84588994]]]
["bitfinex-derivatives","BNBF0:USTF0",1729047397415,[[595.33,1.25287395],[595.32,0.82457909],[595.23,1.25287395],[593.42,1.34263578]],[[596.74,1.24890512],[596.84,1.24890512],[597.01,1.49868614],[597.03,1.75075988],[598.39,3.64948236]]]
["bitfinex-derivatives","BNBF0:USTF0",1729047459959,[[595.77,0.33570719],[595.75,0.83134754],[595.37,2.60632419],[595.29,1.25667249],[595.19,1.25659152]],[[596.63,2.10199884],[596.72,1.25068151],[596.9,1.50081781],[596.91,1.75152357],[597.01,2.55347475]]]
["bitfinex-derivatives","BNBF0:USTF0",1729047502503,[[595.26,2.59341113],[595.08,1.25667249],[595.0,1.25659152],[594.94,0.72885087]],[[596.6,1.25068151],[596.69,2.08485353],[596.83,1.75157499],[596.84,1.50081781],[596.94,2.55347475]]]
["bitfinex-derivatives","BNBF0:USTF0",1729047525218,[[595.41,0.33569106],[595.34,1.75122976],[594.91,1.25667249],[594.74,1.25659152],[594.4,1.50790982]],[[596.67,0.84561232],[597.0,0.85400383],[597.3,1.25068151],[597.48,1.25068151],[597.77,1.50081781]]]
["bitfinex-derivatives","BNBF0:USTF0",1729047574558,[[595.34,2.58038388]],[[596.91,4.10210215],[597.18,2.55347475]]]
["bitfinex-derivatives","BNBF0:USTF0",1729047632404,[[595.94,0.33567342],[595.42,2.59617164],[595.33,1.25667249],[595.23,1.25659152],[595.05,1.50790982]],[[596.79,1.25068151],[596.83,0.8234029],[596.89,1.25068151],[597.07,3.25192273],[597.18,2.55347475]]]
["bitfinex-derivatives","BNBF0:USTF0",1729047652308,[[595.77,0.33562506],[595.75,0.83095557],[595.48,1.75096542],[595.42,1.25667249],[595.33,1.25659152]],[[596.77,1.25068151],[596.86,1.25068151],[597.03,1.50081781],[597.14,2.55347475],[598.09,2.55347475]]]
["bitfinex-derivatives","BNBF0:USTF0",1729047721355,[[595.44,0.64401234],[595.38,1.75100947],[595.32,0.82754162],[595.23,1.25667249],[595.14,1.25659152]],[[596.88,1.25068151],[596.98,2.10748035],[597.08,1.75081126],[597.16,1.50081781],[597.27,2.55347475]]]
["bitfinex-derivatives","BNBF0:USTF0",1729047761477,[[595.44,2.60320042],[595.17,1.25667249],[595.05,1.25659152],[594.49,2.56554102],[592.81,5.11780553]],[[596.86,2.1043757],[596.98,1.25068151],[597.08,1.75095074],[597.2,1.50081781],[597.33,2.55347475]]]
["bitfinex-derivatives","BNBF0:USTF0",1729047796205,[[595.55,0.33574721],[595.36,2.59566514],[595.13,1.25667249],[595.02,1.25659152],[594.84,0.7287899]],[[596.66,1.25068151],[596.67,0.84978285],[596.77,1.25068151],[596.82,1.75157499],[596.96,1.50081781]]]
["bitfinex-derivatives","BNBF0:USTF0",1729047827020,[[595.19,0.33583911],[595.16,2.59991014],[594.97,1.25667249],[594.87,1.25659152],[594.72,0.72895614]],[[596.5,1.25068151],[596.6,2.09101072],[596.79,1.50081781],[596.82,1.75177338],[596.9,2.55347475]]]
["bitfinex-derivatives","BNBF0:USTF0",1729047889061,[[595.47,0.33567553],[595.32,2.57748263],[595.14,1.25667249],[595.02,1.25659152],[594.83,0.7284932]],[[596.87,1.25068151],[596.98,1.25068151],[597.05,2.60641049],[597.19,1.50081781],[597.31,2.55347475]]]
["bitfinex-derivatives","BNBF0:USTF0",1729047899559,[[595.64,0.82421246],[595.35,1.75135462],[595.32,0.8261427],[595.28,1.25667249],[594.99,1.50790982]],[[596.75,2.09824947],[596.86,1.25068151],[596.97,1.75135462],[597.04,1.50081781],[597.05,0.85543039]]]
["bitfinex-derivatives","BNBF0:USTF0",1729047958314,[[595.43,0.64406182],[595.41,2.57562957],[595.29,1.25667249],[595.19,1.25659152],[595.02,1.50790982]],[[596.77,1.25068151],[596.85,0.84032567],[596.87,1.25068151],[597.03,1.50081781],[597.06,1.7509801]]]
["bitfinex-derivatives","BNBF0:USTF0",1729048022666,[[595.3,2.60221265],[595.17,1.25667249],[595.06,1.25659152],[594.86,1.50790982],[594.74,2.56554102]],[[597.0,1.25068151],[597.02,2.58485801],[597.11,1.25068151],[597.31,1.50081781],[597.43,2.55347475]]]
["bitfinex-derivatives","BNBF0:USTF0",1729048071704,[[595.78,0.33548564],[595.7,1.25667249],[595.66,0.82005516],[595.6,1.25659152],[595.41,1.50790982]],[[596.99,2.10176442],[597.09,1.25068151],[597.27,1.50081781],[597.39,2.55347475],[598.42,2.55347475]]]
["bitfinex-derivatives","BNBF0:USTF0",1729048105824,[[595.61,0.33564687],[595.46,2.59301375],[595.28,1.25667249],[595.18,1.25659152],[595.0,1.73526585]],[[596.99,1.25068151],[597.09,1.25068151],[597.13,2.59952132],[597.28,1.50081781],[597.39,2.55347475]]]
["bitfinex-derivatives","BNBF0:USTF0",1729048154767,[[596.14,0.33560531],[595.49,2.58995221],[595.39,1.2563893],[595.27,1.2563893],[594.99,1.00681931]],[[596.88,1.25649944],[597.0,1.25649944],[597.02,1.75081126],[597.2,1.50779933],[600.34,1.60890176]]]
["bitfinex-derivatives","BNBF0:USTF0",1729048158572,[[595.49,2.58995221],[595.4,1.2563893],[595.29,1.2563893]],[[596.85,1.25649944],[596.87,0.83039673],[596.96,1.25649944],[597.02,1.75081126],[597.16,1.50779933]]]
["bitfinex-derivatives","BNBF0:USTF0",1729048202804,[[596.06,0.33549295],[595.64,2.60695048],[595.22,1.2563893],[595.06,1.2563893],[594.78,1.50766716]],[[597.28,1.25649944],[597.29,1.75040763],[597.3,0.82860774],[597.43,1.25649944],[597.71,1.50779933]]]
["bitfinex-derivatives","BNBF0:USTF0",1729048266642,[[595.71,0.84533519],[595.26,1.75114898],[595.12,0.83168242],[594.52,1.2563893],[594.32,1.2563893]],[[596.93,2.59589859],[597.16,1.25649944],[597.36,1.25649944],[597.53,0.84385056],[597.72,1.50779933]]]
["bitfinex-derivatives","BNBF0:USTF0",1729048283860,[[595.27,0.33595378],[594.99,2.58441519],[594.48,0.82846374],[594.42,1.2563893],[594.29,1.98553761]],[[596.72,2.5840565],[596.96,1.25649944],[597.08,1.25649944],[597.31,1.50779933],[597.32,0.82773555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729048350101,[[595.33,0.3359326],[595.31,0.84878344],[594.98,2.59669683],[594.68,0.83257695],[594.55,1.2563893]],[[596.47,1.25649944],[596.54,1.75217763],[596.55,0.82846235],[596.57,1.25649944],[596.75,1.50779933]]]
["bitfinex-derivatives","BNBF0:USTF0",1729048395043,[[594.78,0.33609954],[594.77,0.82963604],[594.55,1.2563893],[594.47,2.5784421],[594.45,1.2563893]],[[596.0,1.25649944],[596.02,0.85568031],[596.1,1.25649944],[596.23,1.75342098],[596.27,1.50779933]]]
["bitfinex-derivatives","BNBF0:USTF0",1729048423078,[[594.72,0.33619953],[594.53,1.75342834],[594.21,1.2563893],[594.12,1.2563893],[593.98,0.73040533]],[[595.86,1.25649944],[595.87,0.82509354],[595.95,1.25649944],[596.03,1.75389965],[596.11,1.50779933]]]
["bitfinex-derivatives","BNBF0:USTF0",1729048477916,[[594.46,0.6451235],[594.4,1.2563893],[594.36,1.75418699],[594.32,0.85829904],[594.3,1.2563893]],[[595.68,2.10950241],[595.77,1.25649944],[595.95,1.50779933],[596.0,1.75422383],[596.06,2.56535302]]]
["bitfinex-derivatives","BNBF0:USTF0",1729048506741,[[594.7,0.33628035],[594.43,2.58209388],[594.2,1.2563893],[594.11,1.2563893],[593.94,1.00887188]],[[595.64,1.25649944],[595.74,2.11404021],[595.92,1.50779933],[595.95,1.75415751],[596.02,2.56535302]]]
["bitfinex-derivatives","BNBF0:USTF0",1729048545572,[[594.83,0.33626631],[594.8,0.82405684],[594.43,2.58726968],[594.1,1.2563893],[594.09,0.8519942]],[[595.83,1.25649944],[595.92,1.7542312],[595.95,1.25649944],[596.15,1.50779933],[600.01,1.60628296]]]
["bitfinex-derivatives","BNBF0:USTF0",1729048590902,[[594.21,0.33644619],[594.12,2.60152716],[593.76,1.2563893],[593.65,1.2563893],[593.54,0.73078762]],[[595.65,3.01152686],[595.75,1.25649944],[595.94,1.50779933],[596.05,2.56535302],[596.23,2.56535302]]]
["bitfinex-derivatives","BNBF0:USTF0",1729048643342,[[594.13,0.33642834],[594.03,2.59451801],[593.84,1.25746029],[593.73,1.25746029],[593.53,2.23973491]],[[595.55,1.25094968],[595.66,1.25094968],[595.75,2.59998095],[595.86,1.50113962],[595.98,2.55402227]]]
["bitfinex-derivatives","BNBF0:USTF0",1729048671463,[[594.58,0.33621839],[594.27,2.60037203],[593.79,1.25746029],[593.68,0.73047209],[593.67,1.25746029]],[[596.08,1.25094968],[596.15,1.75408383],[596.19,1.25094968],[596.24,0.83991584],[596.4,1.50113962]]]
["bitfinex-derivatives","BNBF0:USTF0",1729048724601,[[594.15,0.33652495],[593.86,2.60628331],[593.84,1.25746029],[593.73,1.25746029],[593.54,1.50895235]],[[595.3,1.25094968],[595.4,1.25094968],[595.46,2.60010473],[595.59,1.50113962],[595.7,2.55402227]]]
["bitfinex-derivatives","BNBF0:USTF0",1729048778239,[[594.09,2.59765804],[593.83,1.25746029],[593.73,1.25746029],[593.59,0.73068972],[593.53,1.50895235]],[[595.63,2.09546769],[595.74,3.0059181],[595.93,1.50113962],[596.05,2.55402227],[596.24,2.55402227]]]
["bitfinex-derivatives","BNBF0:USTF0",1729048824868,[[594.18,1.75465871],[594.14,0.83462187],[594.07,1.25746029]],[[595.45,1.25094968],[595.54,1.25094968],[595.71,1.50113962],[595.8,1.75465871]]]
["bitfinex-derivatives","BNBF0:USTF0",1729048861889,[[594.28,0.33642607],[594.05,1.75521921],[593.94,0.84936199],[593.84,1.25746029],[593.74,1.25746029]],[[595.5,1.25094968],[595.59,1.25094968],[595.68,1.75491679],[595.78,1.50113962],[595.89,2.55402227]]]
["bitfinex-derivatives","BNBF0:USTF0",1729048905123,[[594.28,0.6453503],[594.05,1.7550348],[593.99,1.25746029],[593.94,0.82612414],[593.44,2.56731477]],[[595.73,1.25094968],[595.8,1.75490204],[595.83,1.25094968],[596.01,1.50113962],[596.11,2.55402227]]]
["bitfinex-derivatives","BNBF0:USTF0",1729048941850,[[594.4,0.3363666],[594.15,1.75493892],[594.11,0.86068804],[594.07,1.25746029],[593.98,1.25746029]],[[595.51,1.25094968],[595.59,1.25094968],[595.69,1.75501267],[595.75,1.50113962],[596.21,2.55402227]]]
["bitfinex-derivatives","BNBF0:USTF0",1729048970369,[[594.13,0.33647073],[593.98,2.58843584],[593.91,1.25746029],[593.83,1.25746029],[593.69,0.73086887]],[[595.31,1.25094968],[595.39,1.25094968],[595.4,0.82455512],[595.53,1.50113962],[595.56,1.75529299]]]
["bitfinex-derivatives","BNBF0:USTF0",1729049032111,[[593.85,0.3366337],[593.72,2.60202443],[593.27,1.25746029],[593.16,1.25746029],[593.13,0.73117757]],[[595.31,1.25094968],[595.32,1.75600895],[595.33,0.83714817],[595.42,1.25094968],[595.62,1.50113962]]]
["bitfinex-derivatives","BNBF0:USTF0",1729049038519,[[593.8,0.64591626],[593.75,1.75592034],[593.72,0.84329267],[593.52,1.25746029],[593.44,1.25746029]],[[595.09,1.25094968],[595.17,1.25094968],[595.31,1.50113962],[595.32,1.75600895],[595.33,0.83714817]]]
["bitfinex-derivatives","BNBF0:USTF0",1729049098468,[[593.98,0.33653741],[593.83,1.25746029],[593.81,2.57609149],[593.73,1.25746029],[593.54,1.50895235]],[[595.19,1.25094968],[595.29,1.25094968],[595.46,1.75604587],[595.47,1.50113962],[595.59,2.55402227]]]
["bitfinex-derivatives","BNBF0:USTF0",1729049163405,[[593.79,0.33667603],[593.67,0.30932996],[593.66,1.75627481],[593.58,1.25892055],[593.54,0.83681099]],[[594.89,1.25313222],[594.99,1.25313222],[595.01,0.85011025],[595.17,1.50375866],[595.27,4.31484173]]]
["bitfinex-derivatives","BNBF0:USTF0",1729049166905,[[593.68,0.64599329],[593.66,1.75627481],[593.61,1.25892055],[593.53,0.85484818],[593.52,1.25892055]],[[594.85,1.25313222],[594.86,0.85423454],[594.94,1.25313222],[595.1,1.50375866],[595.19,1.75659248]]]
["bitfinex-derivatives","BNBF0:USTF0",1729049231645,[[593.78,0.33679081],[593.47,1.75693244],[593.32,0.85336815],[593.2,1.25892055]],[[595.01,1.25313222],[595.04,2.58108892],[595.22,1.50375866],[595.35,2.55847828],[595.36,0.85078449]]]
["bitfinex-derivatives","BNBF0:USTF0",1729049263165,[[593.61,0.33672766],[593.59,0.85886556],[593.45,1.7569694],[593.15,1.25892055],[593.04,1.25892055]],[[594.88,1.25169517],[594.92,0.8424509],[595.0,1.25313222],[595.03,1.756962],[595.2,1.50375866]]]
["bitfinex-derivatives","BNBF0:USTF0",1729049297695,[[593.67,0.33677256],[593.61,1.25892055],[593.53,1.25892055],[593.45,2.60615452],[593.4,1.51070467]],[[594.56,1.25169517],[594.58,0.84107736],[594.64,1.25313222],[594.77,1.50375866],[594.85,2.55847828]]]
["bitfinex-derivatives","BNBF0:USTF0",1729049344237,[[593.48,0.33689862],[593.19,1.75766453],[592.95,1.25892055],[592.83,1.25892055],[592.48,2.57029613]],[[594.77,1.25169517],[594.88,1.75750919],[594.89,1.25313222],[595.1,1.50375866],[595.23,2.55847828]]]
["bitfinex-derivatives","BNBF0:USTF0",1729049408191,[[593.71,0.33685186],[593.45,1.25892055],[593.4,0.33685427],[593.37,1.25892055],[592.41,2.57029613]],[[594.43,1.25169517],[594.5,1.25313222],[594.63,1.50375866],[594.71,2.55847828],[595.26,2.55847828]]]
["bitfinex-derivatives","BNBF0:USTF0",1729049464337,[[593.76,0.33670553],[593.35,1.25892055],[593.26,1.25892055],[593.17,1.75631175],[593.12,0.85314147]],[[595.21,1.25169517],[595.29,2.57909906],[595.3,1.25313222],[595.47,1.50375866],[595.57,2.55847828]]]
["bitfinex-derivatives","BNBF0:USTF0",1729049474940,[[593.82,0.33668207],[593.57,1.25892055],[593.56,0.82569952],[593.49,1.25892055],[593.38,1.75637084]],[[595.09,1.25169517],[595.17,1.25313222],[595.29,2.57909906],[595.32,1.50375866],[595.41,2.55847828]]]
["bitfinex-derivatives","BNBF0:USTF0",1729049535982,[[593.97,0.33677713],[593.44,1.25892055],[593.39,1.75711725],[593.35,1.25892055],[593.19,0.73101831]],[[594.72,2.08146203],[594.81,1.25313222],[594.98,1.50375866],[595.08,2.55847828],[595.13,1.75673288]]]
["bitfinex-derivatives","BNBF0:USTF0",1729049560503,[[593.22,0.33699853],[592.97,2.59613718],[592.63,1.25892055],[592.53,1.25892055],[592.41,0.73143947]],[[594.67,1.75812332],[594.79,0.85712024],[594.82,1.25169517],[594.92,1.25313222],[595.12,1.50375866]]]
["bitfinex-derivatives","BNBF0:USTF0",1729049603135,[[592.96,0.33710095],[592.92,2.60527224],[592.83,1.25892055],[592.73,1.25892055],[592.28,2.57029613]],[[594.18,0.85086027],[594.19,1.25169517],[594.28,1.25313222],[594.46,1.50375866],[594.54,1.75858976]]]
["bitfinex-derivatives","BNBF0:USTF0",1729049642975,[[593.23,0.64644453],[593.06,1.75750919],[593.05,0.83734787],[593.04,1.25892055],[592.96,1.25892055]],[[594.56,1.25169517],[594.64,1.25313222],[594.78,2.337428],[594.87,2.55847828],[594.9,1.75768672]]]
["bitfinex-derivatives","BNBF0:USTF0",1729049712925,[[593.91,0.3364404],[593.82,2.57632911],[593.61,1.25892055],[593.45,1.25892055],[593.23,0.73038483]],[[595.99,1.25169517],[596.15,1.25313222],[596.17,0.83868695],[596.38,1.75466608],[596.44,1.50375866]]]
["bitfinex-derivatives","BNBF0:USTF0",1729049732939,[[593.94,0.33655977],[593.84,1.7554627],[593.8,0.85105327],[593.61,1.25892055],[593.51,1.25892055]],[[595.35,1.25169517],[595.45,1.25313222],[595.49,1.75538153],[595.58,0.8248916],[595.62,1.50375866]]]
["bitfinex-derivatives","BNBF0:USTF0",1729049785294,[[594.01,0.33642511],[593.96,2.6064412],[593.78,1.25892055],[593.66,1.25892055],[593.5,0.73035383]],[[595.62,1.25169517],[595.63,1.75524872],[595.66,0.82379978],[595.74,1.25313222],[595.97,1.50375866]]]
["bitfinex-derivatives","BNBF0:USTF0",1729049843246,[[594.04,0.64565073],[594.0,1.25892055],[593.92,1.25892055],[593.9,1.75555126],[593.8,0.73051459]],[[595.13,1.25169517],[595.14,0.85239809],[595.21,1.25313222],[595.35,1.50375866],[595.43,2.55847828]]]
["bitfinex-derivatives","BNBF0:USTF0",1729049866859,[[593.82,0.33673372],[593.57,0.82084949],[593.08,1.25892055],[593.04,0.82685219],[592.97,1.98976586]],[[595.09,1.75684374],[595.21,0.8471322],[595.26,1.25169517],[595.37,1.25313222],[595.57,1.50375866]]]
["bitfinex-derivatives","BNBF0:USTF0",1729049923514,[[593.91,0.33673172],[593.56,1.75659987],[593.48,0.84693759],[593.23,1.25892055],[592.91,1.01012653]],[[595.12,1.25169517],[595.15,1.75659987],[595.21,0.8471322],[595.24,1.25313222],[595.45,1.50375866]]]
["bitfinex-derivatives","BNBF0:USTF0",1729049972348,[[593.58,0.33681707],[593.38,2.57846978],[593.27,1.25708039],[593.18,1.25708039],[593.11,0.73160908]],[[594.83,1.24900552],[594.84,0.83776687],[594.96,1.75714682],[594.98,1.49880663],[595.08,2.55005294]]]
["bitfinex-derivatives","BNBF0:USTF0",1729050006872,[[594.1,0.33672444],[594.04,0.84082469],[593.49,1.75665159],[593.44,0.85160126],[593.39,1.25786912]],[[595.03,1.2489636],[595.13,1.24936597],[595.21,2.60342179],[595.31,1.49923917],[595.42,2.55078886]]]
["bitfinex-derivatives","BNBF0:USTF0",1729050039293,[[594.02,0.3366291],[594.01,0.84410257],[593.72,1.25786912],[593.64,1.25786912],[593.63,1.75630436]],[[594.95,1.2489636],[595.03,1.24936597],[595.17,1.49923917],[595.21,0.8471322],[595.26,2.55078886]]]
["bitfinex-derivatives","BNBF0:USTF0",1729050087427,[[593.7,0.33684085],[593.24,1.75722076],[593.08,0.83100259],[593.05,0.86013989],[592.96,1.25786912]],[[594.76,0.82931835],[594.79,1.2489636],[594.88,1.24936597],[594.96,1.75727992],[595.05,1.49923917]]]
["bitfinex-derivatives","BNBF0:USTF0",1729050119851,[[593.3,0.64639009],[593.27,1.25786912],[593.24,1.75722076],[593.17,1.25786912],[593.14,0.8614892]],[[594.57,2.09849352],[594.67,1.24936597],[594.84,1.49923917],[594.87,2.58650834],[594.95,2.55078886]]]
["bitfinex-derivatives","BNBF0:USTF0",1729050165784,[[593.49,2.59403069]],[[595.31,2.59349762]]]
["bitfinex-derivatives","BNBF0:USTF0",1729050183792,[[593.63,0.64598878],[593.58,0.83176133],[593.52,1.25934683],[593.51,1.7565777],[593.44,1.25934683]],[[594.94,1.25079225],[594.95,0.8518778],[595.03,1.25079225],[595.19,1.50095071],[595.29,4.31034506]]]
["bitfinex-derivatives","BNBF0:USTF0",1729050231230,[[594.29,0.33661726],[594.28,0.83072306],[593.68,0.83905386],[593.66,0.86076441],[593.59,1.25934683]],[[595.14,1.25079225],[595.24,1.25079225],[595.42,1.50095071],[595.54,2.55370086],[595.71,2.55370086]]]
["bitfinex-derivatives","BNBF0:USTF0",1729050307397,[[594.19,0.33662282],[594.17,0.82441186],[593.87,1.25934683],[593.81,1.25934683],[593.68,1.51121619]],[[594.86,0.82651559],[594.88,1.25079225],[594.95,1.25079225],[595.08,1.50095071],[595.16,2.55370086]]]
["bitfinex-derivatives","BNBF0:USTF0",1729050315202,[[594.17,0.33662506],[593.85,1.25934683],[593.77,1.25934683],[593.63,2.52114826],[593.62,0.82766465]],[[594.87,0.84721579],[594.88,1.25079225],[594.96,1.25079225],[595.1,1.50095071],[595.18,2.55370086]]]
["bitfinex-derivatives","BNBF0:USTF0",1729050360836,[[593.88,0.64563131],[593.87,2.59428151],[593.63,1.25934683],[593.5,1.25934683],[593.28,0.73098511]],[[595.56,1.25079225],[595.6,1.75555126],[595.64,0.84673675],[595.69,2.1094291],[595.92,1.50095071]]]
["bitfinex-derivatives","BNBF0:USTF0",1729050405169,[[594.74,0.33623408],[594.72,0.84714352],[594.22,2.60711154],[594.2,1.25934683],[593.93,0.73050394]],[[596.0,1.25079225],[596.03,1.75399542],[596.1,1.25079225],[596.19,0.82671651],[596.29,1.50095071]]]
["bitfinex-derivatives","BNBF0:USTF0",1729050443801,[[594.57,0.33624038],[594.45,1.25934683],[594.37,1.25934683],[594.34,1.75415751],[594.32,0.84299906]],[[595.64,1.25079225],[595.72,1.25079225],[595.88,1.50095071],[595.98,2.55370086],[597.59,7.2972065]]]
["bitfinex-derivatives","BNBF0:USTF0",1729050486133,[[594.82,0.33636341],[594.08,2.58941756],[594.07,1.25934683]],[[595.56,2.07316768],[595.66,1.25079225],[595.85,1.50095071],[595.89,1.75446704],[595.96,2.55370086]]]
["bitfinex-derivatives","BNBF0:USTF0",1729050550793,[[594.25,0.64543155],[594.16,1.25934683],[594.08,1.25934683],[594.02,1.75507905],[593.94,0.73078442]],[[595.39,2.08373163],[595.47,1.25079225],[595.63,1.50095071],[595.72,2.55370086],[595.87,2.55370086]]]
["bitfinex-derivatives","BNBF0:USTF0",1729050596926,[[593.95,0.64551606],[593.94,2.61447353],[593.92,1.2597257],[593.62,0.73086835],[593.6,1.51167084]],[[595.47,1.25437987],[595.57,1.25437987],[595.58,0.85223096],[595.78,1.50525584],[595.9,2.56102557]]]
["bitfinex-derivatives","BNBF0:USTF0",1729050624943,[[594.01,0.64567855],[593.94,1.2597257],[593.86,1.2597257],[593.85,1.75521921],[593.8,0.73102758]],[[595.17,2.07582251],[595.24,1.25437987],[595.38,1.50525584],[595.46,2.56102557],[596.02,2.56102557]]]
["bitfinex-derivatives","BNBF0:USTF0",1729050679786,[[594.21,1.2597257],[594.14,1.2597257],[594.01,1.51167084],[594.0,0.73081918]],[[595.28,1.25437987],[595.35,1.25437987],[595.49,1.50525584],[595.57,2.56102557],[596.52,3.65860796]]]
["bitfinex-derivatives","BNBF0:USTF0",1729050707608,[[594.27,0.33648161],[594.26,0.85635139],[594.0,1.2597257],[593.92,1.2597257],[593.8,0.7309753]],[[595.24,1.25437987],[595.32,2.07843198],[595.45,1.50525584],[595.54,2.56102557],[596.1,4.16652909]]]
["bitfinex-derivatives","BNBF0:USTF0",1729050747234,[[593.98,0.64566006],[593.9,1.2597257],[593.82,2.57754981],[593.81,1.2597257],[593.73,0.73242458]],[[595.24,2.08841346],[595.33,1.25437987],[595.48,1.50525584],[595.58,2.56102557],[595.73,2.56102557]]]
["bitfinex-derivatives","BNBF0:USTF0",1729050812191,[[594.55,0.33634135],[593.93,3.01507034],[593.92,0.84378707]],[[595.7,1.25437987],[595.83,0.831763],[595.89,1.75514544]]]
["bitfinex-derivatives","BNBF0:USTF0",1729050852611,[[594.33,0.33647997],[594.32,0.82615342],[593.87,1.2597257],[593.85,2.59949533],[593.78,1.2597257]],[[595.17,1.25437987],[595.26,1.25437987],[595.43,1.50525584],[595.53,2.56102557],[595.69,2.56102557]]]
["bitfinex-derivatives","BNBF0:USTF0",1729050881244,[[594.01,0.336568],[593.85,2.59949533],[593.83,1.2597257],[593.75,1.2597257],[593.67,0.73255757]],[[595.08,2.09951821],[595.16,1.25437987],[595.31,1.50525584],[595.4,2.56102557],[595.53,2.56102557]]]
["bitfinex-derivatives","BNBF0:USTF0",1729050935513,[[594.02,0.33658235],[593.89,1.2597257],[593.81,1.2597257],[593.74,1.75592773],[593.73,0.85464599]],[[595.0,0.84275631],[595.01,1.25437987],[595.09,1.25437987],[595.25,1.50525584],[595.35,2.56102557]]]
["bitfinex-derivatives","BNBF0:USTF0",1729050990561,[[593.3,0.64608675],[593.29,1.2597257],[593.28,0.84419215],[593.2,1.2597257],[593.01,1.51167084]],[[595.06,1.25437987],[595.07,0.85724059],[595.16,1.25437987],[595.35,1.50525584],[595.46,2.56102557]]]
["bitfinex-derivatives","BNBF0:USTF0",1729051008969,[[593.76,0.33677681],[593.42,1.2597257],[593.41,1.75713204],[593.34,1.2597257],[593.2,1.51167084]],[[594.83,1.25437987],[594.85,0.82087332],[594.91,1.25437987],[595.05,1.50525584],[595.14,2.56102557]]]
["bitfinex-derivatives","BNBF0:USTF0",1729051056911,[[593.39,0.33688164],[593.22,1.75752398],[592.93,0.83723427],[592.9,1.2597257],[592.77,1.2597257]],[[594.95,1.25437987],[595.08,1.25437987],[595.32,1.50525584],[595.47,2.56102557],[595.69,2.56102557]]]
["bitfinex-derivatives","BNBF0:USTF0",1729051077433,[[593.43,0.33688138],[593.28,1.2597257],[593.22,1.75752398],[593.21,0.8372612],[593.19,1.2597257]],[[594.57,1.25437987],[594.58,0.84422385],[594.65,1.25437987],[594.81,1.50525584],[594.91,2.56102557]]]
["bitfinex-derivatives","BNBF0:USTF0",1729051156097,[[593.65,0.33675247],[593.41,1.2597257],[593.37,2.59464985],[593.32,1.2597257],[593.15,0.73295332]],[[594.74,2.10050865],[594.84,1.25437987],[595.01,1.50525584],[595.12,2.56102557],[595.84,2.56102557]]]
["bitfinex-derivatives","BNBF0:USTF0",1729051185816,[[593.67,0.33679964],[593.36,1.2597257],[593.3,1.75712464],[593.27,1.2597257],[593.1,1.51167084]],[[594.74,1.25437987],[594.75,0.851071],[594.83,1.25437987],[595.01,1.50525584],[595.11,2.56102557]]]
["bitfinex-derivatives","BNBF0:USTF0",1729051231728,[[593.56,0.64625518],[593.46,1.2597257],[593.38,3.01670249],[593.26,1.01045294],[593.24,1.51167084]],[[594.63,1.25437987],[594.68,0.84419237],[594.71,1.25437987],[594.85,1.50525584],[594.94,2.56102557]]]
["bitfinex-derivatives","BNBF0:USTF0",1729051252941,[[593.54,0.33681625],[593.41,1.2597257],[593.38,1.75697679],[593.33,0.85075846],[593.31,1.2597257]],[[594.65,1.25437987],[594.67,0.86187069],[594.75,1.25437987],[594.92,1.50525584],[595.03,2.56102557]]]
["bitfinex-derivatives","BNBF0:USTF0",1729051315888,[[593.52,0.33665915],[593.44,2.60359402],[593.17,1.2597257],[593.03,1.2597257],[592.79,0.73271088]],[[595.36,1.75662204],[595.37,1.25437987],[595.51,1.25437987],[595.53,0.85322565],[595.77,1.50525584]]]
["bitfinex-derivatives","BNBF0:USTF0",1729051373636,[[594.24,0.33662048],[594.23,0.82648789],[593.64,3.01144835],[593.63,0.85585804],[593.59,0.82076533]],[[595.09,1.25243206],[595.14,0.84575942],[595.16,1.25243206],[595.29,1.50291847],[595.37,2.5570488]]]
["bitfinex-derivatives","BNBF0:USTF0",1729051383940,[[594.03,0.33657002],[593.74,1.25948376],[593.69,1.75597941],[593.64,1.25948376],[593.48,0.73255839]],[[595.14,2.09282791],[595.24,1.25730772],[595.41,1.50876927],[595.52,2.56700327],[595.55,0.84620609]]]
["bitfinex-derivatives","BNBF0:USTF0",1729051458097,[[594.49,0.33643648],[593.99,1.75527086],[592.4,5.43399806],[592.09,2.13901706],[591.84,4.95472115]],[[598.97,4.18464503],[601.9,10.0571003],[602.29,0.61822573],[607.32,15.0856505],[607.45,15.0856505]]]
["bitfinex-derivatives","BNBF0:USTF0",1729051496529,[[593.89,0.33654617],[593.82,2.58790863],[593.59,1.25932601],[593.48,1.25932601],[593.37,0.73251314]],[[595.4,1.2594695],[595.52,1.2594695],[595.53,1.75538891],[595.72,1.5113634],[599.22,1.60717563]]]
["bitfinex-derivatives","BNBF0:USTF0",1729051516843,[[594.32,0.3365928],[593.75,1.75595726],[593.74,1.25932601],[593.69,0.82769369],[593.67,0.73259393]],[[595.23,2.10828469],[595.31,1.2594695],[595.44,1.5113634],[595.53,4.327352],[595.66,2.57141689]]]
["bitfinex-derivatives","BNBF0:USTF0",1729051555871,[[593.82,0.33663023],[593.74,2.59445751],[593.29,1.25932601],[593.16,1.25932601],[593.14,0.8610617]],[[595.35,1.2594695],[595.48,1.2594695],[595.52,1.75566935],[595.71,1.5113634],[595.85,2.57141689]]]
["bitfinex-derivatives","BNBF0:USTF0",1729051623322,[[593.92,0.33653668],[593.78,2.61057531],[593.65,1.26015676],[593.54,1.26015676],[593.39,0.73248728]],[[595.25,1.25912986],[595.27,0.84631611],[595.36,1.25912986],[595.56,1.51095584],[595.6,0.83742565]]]
["bitfinex-derivatives","BNBF0:USTF0",1729051635834,[[593.84,0.33658362],[593.75,1.75596465],[593.63,1.26015676],[593.51,1.26015676],[593.3,0.73253977]],[[595.38,1.25912986],[595.5,1.25912986],[595.72,1.51095584],[595.86,2.57072348],[596.07,2.57072348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729051688576,[[594.53,0.33642405],[594.14,1.26015676],[594.02,1.7550348]],[[595.3,1.25912986]]]
["bitfinex-derivatives","BNBF0:USTF0",1729051750518,[[594.27,1.18029716],[593.72,2.58451813],[593.57,1.26015676],[593.49,1.26015676],[593.35,1.51218812]],[[595.34,1.25912986],[595.35,0.85279388],[595.42,1.25912986],[595.47,1.7558096],[595.55,1.51095584]]]
["bitfinex-derivatives","BNBF0:USTF0",1729051773347,[[594.06,0.64557186],[593.88,2.07739856],[593.86,1.75508643],[593.79,1.25256158],[593.58,1.0093717]],[[595.44,2.10061997],[595.53,1.25385743],[595.65,1.75538891],[595.68,1.50462892],[595.92,2.55995893]]]
["bitfinex-derivatives","BNBF0:USTF0",1729051815376,[[594.24,0.33640784],[594.1,1.25256158],[594.03,1.7551602],[594.02,0.82781103],[594.01,1.25256158]],[[595.36,1.25385743],[595.45,1.25385743],[595.61,1.50462892],[595.71,2.55995893],[598.55,1.6115007]]]
["bitfinex-derivatives","BNBF0:USTF0",1729051853614,[[594.56,0.33637182],[594.1,2.6097558],[594.08,1.25256158],[593.99,1.25256158],[593.84,0.73083991]],[[595.54,2.10504393],[595.64,1.25385743],[595.79,1.75480618],[595.8,1.50462892],[595.91,2.55995893]]]
["bitfinex-derivatives","BNBF0:USTF0",1729051898148,[[594.47,0.33629914],[594.44,0.82212322],[594.26,1.75436385],[594.14,1.25256158],[594.05,1.25256158]],[[595.78,1.25385743],[595.87,1.25385743],[595.96,1.75436385],[596.03,1.50462892],[596.53,2.55995893]]]
["bitfinex-derivatives","BNBF0:USTF0",1729051943882,[[594.24,0.64543849],[594.14,1.25256158],[594.13,2.61432626],[594.07,1.25256158],[593.99,1.73967763]],[[595.37,2.08082622],[595.44,1.25385743],[595.58,1.50462892],[595.66,2.55995893],[595.78,2.55995893]]]
["bitfinex-derivatives","BNBF0:USTF0",1729051993925,[[594.55,0.33638887],[594.54,0.84473851],[594.16,1.75490204],[594.13,1.25256158],[594.06,0.82640936]],[[595.41,2.07656733],[595.49,1.25385743],[595.65,1.50462892],[595.74,2.55995893],[596.11,2.55995893]]]
["bitfinex-derivatives","BNBF0:USTF0",1729052011630,[[594.35,0.30902597],[594.27,1.25256158],[594.2,1.25256158],[594.16,1.75490204]],[[595.36,1.25385743],[595.43,1.25385743],[595.57,1.50462892],[595.65,2.55995893]]]
["bitfinex-derivatives","BNBF0:USTF0",1729052079979,[[594.51,0.64520349],[594.43,1.25256158],[594.35,1.25256158],[594.29,1.75435648],[594.24,0.72934478]],[[595.55,1.25385743],[595.63,1.25385743],[595.64,0.81949159],[595.76,1.50462892],[595.84,2.55995893]]]
["bitfinex-derivatives","BNBF0:USTF0",1729052096285,[[594.52,0.33625515],[594.42,1.25256158],[594.34,1.75389229],[594.33,1.25256158],[594.32,0.84470631]],[[595.55,1.25385743],[595.58,0.84941266],[595.63,1.25385743],[595.79,1.50462892],[595.88,2.55995893]]]
["bitfinex-derivatives","BNBF0:USTF0",1729052143925,[[594.16,0.33648883],[593.89,1.75507168],[593.54,0.82795026],[593.0,1.25256158],[592.88,0.73196815]],[[596.02,0.83889802],[596.03,2.61616446],[596.2,1.25385743],[596.33,1.25385743],[596.57,1.50462892]]]
["bitfinex-derivatives","BNBF0:USTF0",1729052221484,[[593.79,0.64589164],[593.75,1.25256158],[593.67,1.25256158],[593.6,1.75608279],[593.54,0.73298351]],[[595.0,1.25385743],[595.08,1.25385743],[595.22,1.50462892],[595.31,2.55995893],[595.44,2.55995893]]]
["bitfinex-derivatives","BNBF0:USTF0",1729052228786,[[594.12,0.33661811],[593.85,1.25256158],[593.84,0.85266014],[593.78,1.25256158],[593.64,1.5030739]],[[594.86,1.25385743],[594.94,2.07723158],[595.07,1.50462892],[595.16,2.55995893],[595.95,2.55995893]]]
["bitfinex-derivatives","BNBF0:USTF0",1729052305052,[[594.06,0.33662298],[594.05,0.85908142],[593.62,2.61847852],[593.48,1.25256158],[593.36,1.25256158]],[[595.21,1.25385743],[595.24,0.84906764],[595.32,1.25385743],[595.46,1.75615664],[595.53,1.50462892]]]
["bitfinex-derivatives","BNBF0:USTF0",1729052338085,[[594.26,0.64546362],[594.25,0.8291552],[594.07,1.25256158],[593.99,1.25256158],[593.9,0.73089062]],[[595.61,2.09243103],[595.68,1.25385743],[595.79,1.75479143],[595.81,1.50462892],[595.9,2.55995893]]]
["bitfinex-derivatives","BNBF0:USTF0",1729052384720,[[594.5,0.33643313],[594.44,0.33640453],[594.1,1.25256158],[594.09,1.75513069],[594.01,1.25256158]],[[595.23,1.25385743],[595.31,1.25385743],[595.47,1.50462892],[595.57,2.55995893],[596.46,2.55995893]]]
["bitfinex-derivatives","BNBF0:USTF0",1729052401929,[[594.41,0.33644396],[594.4,0.84003353],[594.14,1.25256158],[594.08,1.75513069],[594.06,1.25256158]],[[595.18,1.25385743],[595.26,2.08682466],[595.39,1.50462892],[595.47,2.55995893],[595.6,2.55995893]]]
["bitfinex-derivatives","BNBF0:USTF0",1729052465896,[[593.83,0.33667826],[593.65,2.61320041],[593.37,1.25256158],[593.26,1.25256158],[593.13,0.73383985]],[[595.06,2.1119035],[595.17,1.25385743],[595.36,1.50462892],[595.48,2.55995893],[595.95,2.55995893]]]
["bitfinex-derivatives","BNBF0:USTF0",1729052482403,[[593.86,0.33667481],[593.65,2.61320041],[593.54,1.25256158],[593.47,1.25256158],[593.34,2.2369277]],[[594.95,1.25385743],[594.96,0.85956087],[595.02,1.25385743],[595.15,1.50462892],[595.24,2.55995893]]]
["bitfinex-derivatives","BNBF0:USTF0",1729052531951,[[594.2,0.3367165],[594.12,0.82137842],[593.6,1.75648165],[593.52,0.8357738],[593.5,0.8209575]],[[594.9,0.84823296],[594.91,1.25385743],[595.0,1.25385743],[595.17,1.50462892],[595.27,2.55995893]]]
["bitfinex-derivatives","BNBF0:USTF0",1729052562775,[[594.09,0.87551667],[594.07,0.82339882],[593.64,1.25256158],[593.57,1.25256158],[593.47,0.7338818]],[[594.72,1.25385743],[594.79,1.25385743],[594.91,0.85850335],[594.93,1.50462892],[595.01,2.55995893]]]
["bitfinex-derivatives","BNBF0:USTF0",1729052645247,[[593.83,0.33674542],[593.49,2.60267973],[593.37,1.26206629],[593.26,1.26206629],[593.05,1.51447955]],[[594.87,1.26175721],[594.88,0.8593232],[594.98,1.26175721],[595.18,2.35184559],[596.14,2.57608764]]]
["bitfinex-derivatives","BNBF0:USTF0",1729052665559,[[593.69,0.33682657],[593.37,2.60586005],[593.06,1.26206629],[592.94,1.26206629],[592.71,1.51447955]],[[594.86,1.26175721],[594.98,1.26175721],[595.01,1.75713943],[595.2,1.51410865],[596.23,2.57608764]]]
["bitfinex-derivatives","BNBF0:USTF0",1729052707792,[[593.5,0.33701204],[593.49,0.82347609],[593.12,2.58172918],[592.91,1.26206629],[592.79,1.26206629]],[[594.59,1.26175721],[594.71,1.26175721],[594.78,2.61233344],[594.92,1.51410865],[595.05,2.57608764]]]
["bitfinex-derivatives","BNBF0:USTF0",1729052773552,[[593.49,0.33699336],[592.99,1.75830839],[592.95,0.83748896],[592.88,1.26206629],[592.78,1.26206629]],[[594.5,2.09317872],[594.61,1.26175721],[594.8,1.51410865],[594.82,1.7580345],[595.1,2.57608764]]]
["bitfinex-derivatives","BNBF0:USTF0",1729052782548,[[593.26,0.3369982],[593.05,1.75805671],[593.04,0.86234401],[592.81,1.26206629],[592.71,1.26206629]],[[594.28,1.26175721],[594.29,0.84209625],[594.38,1.26175721],[594.55,1.51410865],[594.66,2.57608764]]]
["bitfinex-derivatives","BNBF0:USTF0",1729052841790,[[593.07,0.33710774],[592.87,2.607126],[592.67,1.25595291],[592.54,1.25595291],[592.48,0.82352748]],[[594.48,1.2538072],[594.6,1.2538072],[594.68,2.58991913],[594.83,1.50456864],[594.97,2.55985637]]]
["bitfinex-derivatives","BNBF0:USTF0",1729052902548,[[593.09,0.64677144],[593.08,1.7579309],[592.96,1.25595291],[592.88,1.25595291],[592.83,0.86177754]],[[594.15,1.2538072],[594.22,1.2538072],[594.36,1.50456864],[594.44,2.55985637],[594.57,2.55985637]]]
["bitfinex-derivatives","BNBF0:USTF0",1729052928876,[[592.9,0.33722388],[592.76,2.58705103],[592.35,0.86278209],[592.24,1.25595291],[592.12,1.25595291]],[[594.39,2.58893821],[594.47,1.2538072],[594.59,1.2538072],[594.8,1.50456864],[594.92,2.55985637]]]
["bitfinex-derivatives","BNBF0:USTF0",1729052969399,[[592.75,0.33728088],[592.63,0.86391642],[592.56,1.25595291],[592.46,1.25595291],[592.27,1.50714349]],[[593.88,0.85752968],[593.89,1.2538072],[593.99,1.2538072],[594.17,1.50456864],[594.29,2.55985637]]]
["bitfinex-derivatives","BNBF0:USTF0",1729053005736,[[592.81,0.64689676],[592.77,2.5981623],[592.65,1.25595291],[592.57,1.25595291],[592.44,0.73579362]],[[594.25,2.07598615],[594.34,1.2538072],[594.49,1.50456864],[594.58,2.55985637],[595.2,2.55985637]]]
["bitfinex-derivatives","BNBF0:USTF0",1729053036676,[[592.84,0.33729936],[592.58,2.59589094],[592.22,1.25595291],[592.12,1.25595291],[592.1,0.73609961]],[[594.11,2.10374887],[594.22,1.2538072],[594.34,1.75939736],[594.41,1.50456864],[594.53,2.55985637]]]
["bitfinex-derivatives","BNBF0:USTF0",1729053098624,[[592.44,0.33741545],[592.41,2.59359076],[592.14,1.25595291],[592.03,1.25595291],[591.88,0.7363188]],[[593.82,2.07912589],[593.92,1.2538072],[594.1,1.76010925],[594.12,2.34234212],[594.24,2.55985637]]]
["bitfinex-derivatives","BNBF0:USTF0",1729053149963,[[592.46,0.33745366],[592.45,0.84556363],[592.09,1.76068808],[592.01,0.85405976],[591.87,1.25595291]],[[593.95,1.2538072],[594.08,3.0142355],[594.34,1.50456864],[594.49,2.55985637],[594.73,2.55985637]]]
["bitfinex-derivatives","BNBF0:USTF0",1729053163975,[[592.4,0.33743213],[592.27,1.76022795],[592.04,1.25595291],[591.95,1.25595291],[591.8,0.73640077]],[[593.63,1.2538072],[593.64,0.83558211],[593.72,1.2538072],[593.88,1.50456864],[593.97,2.55985637]]]
["bitfinex-derivatives","BNBF0:USTF0",1729053223923,[[591.98,0.33770982],[591.92,2.59899279],[591.65,1.25595291],[591.57,1.25595291],[591.45,0.7368653]],[[593.33,1.2538072],[593.42,1.2538072],[593.47,0.85244046],[593.58,1.50456864],[593.65,1.7612673]]]
["bitfinex-derivatives","BNBF0:USTF0",1729053269051,[[592.12,0.33760148],[592.07,2.60555965],[591.8,1.25595291],[591.7,1.25595291],[591.54,0.7366676]],[[593.52,1.2538072],[593.53,0.86126755],[593.62,1.2538072],[593.81,3.26567996],[594.1,2.55985637]]]
["bitfinex-derivatives","BNBF0:USTF0",1729053287462,[[592.14,0.33765124],[592.12,1.76101478],[591.97,0.84582313],[591.85,1.25595291],[591.76,1.25595291]],[[593.29,1.2538072],[593.39,2.09226038],[593.56,1.50456864],[593.67,2.55985637],[594.63,2.55985637]]]
["bitfinex-derivatives","BNBF0:USTF0",1729053357109,[[591.59,0.33800378],[591.42,2.59109836],[590.91,1.25595291],[590.86,0.85273894],[590.79,1.99340372]],[[592.94,1.2538072],[593.05,1.2538072],[593.1,1.76276166],[593.22,0.85757856],[593.27,1.50456864]]]
["bitfinex-derivatives","BNBF0:USTF0",1729053393940,[[591.38,0.33808998],[591.32,1.76331991],[590.96,0.84772715],[590.9,0.83750135],[590.84,1.25595291]],[[592.59,1.2538072],[592.69,1.2538072],[592.89,1.50456864],[592.99,1.76335713],[593.0,2.55985637]]]
["bitfinex-derivatives","BNBF0:USTF0",1729053437765,[[590.53,0.33856768],[590.52,2.61720911],[589.98,0.85615262],[589.64,1.25595291],[589.46,1.25595291]],[[592.43,1.7651609],[592.53,2.10649019],[592.7,1.2538072],[593.02,1.50456864],[593.21,2.55985637]]]
["bitfinex-derivatives","BNBF0:USTF0",1729053460787,[[590.13,0.33880365],[590.12,2.62102554],[589.52,0.85353945],[589.11,0.73894814]],[[592.25,3.4379158]]]
["bitfinex-derivatives","BNBF0:USTF0",1729053520025,[[589.84,0.3390534],[589.6,1.76804562],[589.52,0.84253723],[588.77,1.25797145],[587.32,2.56835839]],[[591.45,1.76807557],[591.47,1.24038864],[591.52,0.85434741],[591.65,1.24038864],[591.96,1.48846637]]]
["bitfinex-derivatives","BNBF0:USTF0",1729053532538,[[589.63,2.61270106],[589.09,1.50956575]],[[590.85,1.24038864],[590.93,1.24038864],[591.09,1.48846637],[591.18,2.53246015],[592.4,1.59530174]]]
["bitfinex-derivatives","BNBF0:USTF0",1729053586271,[[590.47,0.33868023],[590.25,1.25797145],[590.18,1.25797145],[590.09,1.7662509],[590.05,0.73869272]],[[591.59,1.24038864],[591.66,1.24038864],[591.8,1.48846637],[591.88,2.53246015],[596.72,0.61804224]]]
["bitfinex-derivatives","BNBF0:USTF0",1729053614392,[[590.24,0.33869007],[590.22,2.60264755],[589.75,0.82678432],[589.49,1.25797145],[589.31,1.25797145]],[[591.96,1.24038864],[592.14,1.24038864],[592.17,0.8333587],[592.45,1.48846637],[592.65,2.53246015]]]
["bitfinex-derivatives","BNBF0:USTF0",1729053668132,[[590.87,0.33843998],[590.74,1.25797145],[590.68,1.76533252],[590.66,1.25797145],[590.52,1.50956575]],[[591.73,1.24038864],[591.8,1.24038864],[591.94,1.48846637],[592.03,2.53246015],[592.16,2.53246015]]]
["bitfinex-derivatives","BNBF0:USTF0",1729053713057,[[591.03,0.33822119],[590.89,1.76431073],[590.79,1.25797145],[590.78,0.8270169],[590.7,1.25797145]],[[592.34,2.08127372],[592.43,1.24038864],[592.59,1.48846637],[592.69,2.53246015],[592.85,2.53246015]]]
["bitfinex-derivatives","BNBF0:USTF0",1729053752580,[[590.99,1.76427346],[590.89,1.25797145],[590.87,0.83970121],[590.8,1.25797145]],[[592.21,1.24038864],[592.3,1.24038864],[592.31,0.85965646],[592.47,1.48846637]]]
["bitfinex-derivatives","BNBF0:USTF0",1729053780104,[[591.23,0.33819994],[591.08,1.76346138],[591.06,0.8355865],[590.64,1.25797145],[590.51,1.25797145]],[[592.54,1.24038864],[592.67,1.24038864],[592.89,1.76387105],[592.92,1.48846637],[593.08,2.53246015]]]
["bitfinex-derivatives","BNBF0:USTF0",1729053833254,[[591.09,0.33828086],[590.96,1.76433309],[590.94,0.82589012],[590.87,1.25797145],[590.8,1.25797145]],[[592.01,1.24038864],[592.03,0.83096419],[592.08,1.24038864],[592.21,1.48846637],[592.29,2.53246015]]]
["bitfinex-derivatives","BNBF0:USTF0",1729053907792,[[590.94,0.33836436],[590.82,2.61705429],[590.23,0.85515061],[590.16,1.25797145],[590.01,1.25797145]],[[592.43,1.24038864],[592.58,1.24038864],[592.7,2.59640509],[592.84,1.48846637],[593.0,2.53246015]]]
["bitfinex-derivatives","BNBF0:USTF0",1729053911895,[[591.11,0.33838089],[590.82,2.61705429],[590.23,0.85515061],[590.1,1.25797145],[589.99,0.73878364]],[[592.49,1.24038864],[592.63,1.24038864],[592.7,2.59640509],[592.87,1.48846637],[593.02,2.53246015]]]
["bitfinex-derivatives","BNBF0:USTF0",1729053976238,[[591.07,0.33825364],[591.04,2.6207416],[591.03,1.26769627],[590.95,1.26769627],[590.82,1.52123553]],[[591.99,2.0906582],[592.06,1.25704425],[592.2,1.50845311],[592.28,2.56646536],[592.41,2.56646536]]]
["bitfinex-derivatives","BNBF0:USTF0",1729054019166,[[591.07,1.76433309],[591.04,0.85627432],[590.92,1.26769627]],[[592.08,2.10071988],[592.32,1.50845311],[592.79,2.56646536]]]
["bitfinex-derivatives","BNBF0:USTF0",1729054056193,[[590.41,0.338602],[590.26,2.61734297],[589.87,1.26769627],[589.77,1.26769627],[589.7,0.73923418]],[[592.15,1.25704425],[592.16,2.59924283],[592.24,1.25704425],[592.41,1.50845311],[592.51,2.56646536]]]
["bitfinex-derivatives","BNBF0:USTF0",1729054101530,[[590.64,0.33857338],[590.63,0.84472822],[590.24,2.63052885],[590.0,1.26765565],[589.87,1.26765565]],[[592.08,1.25232475],[592.2,2.59651047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729054138861,[[590.68,1.26362311],[590.61,1.26362311],[590.6,1.76484012],[590.57,0.84819035]],[[592.01,1.24809983],[592.09,1.24809983],[592.23,1.4977198],[592.31,2.54820382]]]
["bitfinex-derivatives","BNBF0:USTF0",1729054167076,[[590.99,0.33845435],[590.98,0.8278305],[590.69,1.76504899],[590.57,0.84819035],[590.46,1.26362311]],[[591.86,1.24809983],[591.95,1.24809983],[592.12,1.4977198],[592.22,2.54820382],[592.38,2.54820382]]]
["bitfinex-derivatives","BNBF0:USTF0",1729054229717,[[591.12,0.33817055],[590.97,2.6074167],[590.7,1.26362311],[590.59,1.26362311],[590.53,0.73836989]],[[592.56,2.09501474]]]
["bitfinex-derivatives","BNBF0:USTF0",1729054278070,[[591.41,0.33809454],[591.29,2.62034474],[590.98,1.26362311],[590.86,1.26362311],[590.64,1.51634773]],[[592.7,1.24809983],[592.83,1.24809983],[592.99,1.76340926],[593.05,1.4977198],[593.18,2.54820382]]]
["bitfinex-derivatives","BNBF0:USTF0",1729054296879,[[591.47,0.33810683],[591.29,2.62034474],[591.0,1.26362311],[590.91,1.26362311],[590.62,2.57989718]],[[592.49,1.24809983],[592.51,0.84677175],[592.59,1.24809983],[592.77,1.4977198],[592.88,2.54820382]]]
["bitfinex-derivatives","BNBF0:USTF0",1729054359633,[[591.63,0.64836399],[591.55,2.62459202],[591.46,1.26362311],[591.39,1.26362311],[591.32,0.73789128]],[[592.75,2.11389795],[592.83,1.24809983],[592.96,1.4977198],[593.04,2.54820382],[593.36,2.54820382]]]
["bitfinex-derivatives","BNBF0:USTF0",1729054408766,[[591.4,0.33816779],[591.19,2.60300853],[590.59,0.85826702],[590.37,1.2640012],[590.27,0.73837561]],[[592.88,2.62948981],[593.02,1.25288601],[593.15,1.25288601],[593.38,1.50346321],[593.52,2.55797561]]]
["bitfinex-derivatives","BNBF0:USTF0",1729054429086,[[591.15,2.6170153]],[[592.26,1.25288601],[592.33,1.25288601],[592.46,2.34386794],[592.54,2.55797561],[592.67,2.55797561]]]
["bitfinex-derivatives","BNBF0:USTF0",1729054461116,[[591.32,0.33819196],[591.14,0.85198777],[591.06,1.2640012],[590.98,1.2640012],[590.84,1.51680144]],[[592.11,2.08382285],[592.18,1.25288601],[592.33,1.50346321],[592.41,2.55797561],[592.55,2.55797561]]]
["bitfinex-derivatives","BNBF0:USTF0",1729054536378,[[591.57,0.33822412],[591.56,0.83403555],[591.14,2.6174269],[590.79,0.86103284],[590.58,1.2640012]],[[592.54,2.08632963],[592.66,1.25288601],[592.67,1.76365502],[592.87,0.83141413],[592.88,1.50346321]]]
["bitfinex-derivatives","BNBF0:USTF0",1729054576820,[[591.14,0.33824154],[590.77,1.2640012],[590.75,0.82791975],[590.67,1.2640012],[590.4,0.73851252]],[[592.29,0.84508703],[592.3,1.25288601],[592.4,1.25288601],[592.58,1.50346321],[592.69,2.55797561]]]
["bitfinex-derivatives","BNBF0:USTF0",1729054603637,[[591.33,0.33831376],[591.32,0.83925119],[590.96,1.76483267],[590.84,1.2640012],[590.76,1.2640012]],[[591.98,1.25288601],[592.05,2.08469588],[592.19,1.50346321],[592.27,2.55797561],[592.59,2.55797561]]]
["bitfinex-derivatives","BNBF0:USTF0",1729054669184,[[591.02,0.3383058],[590.79,1.2640012],[590.7,1.2640012],[590.69,0.82794609],[590.44,0.73863964]],[[592.03,2.10815677],[592.13,1.25288601],[592.3,1.50346321],[592.4,2.55797561],[592.57,2.55797561]]]
["bitfinex-derivatives","BNBF0:USTF0",1729054684499,[[591.34,0.3383053],[591.32,0.8360951],[590.72,0.86273849],[590.67,1.2640012],[590.54,1.2640012]],[[592.29,0.8332193],[592.31,1.25288601],[592.45,1.25288601],[592.67,1.50346321],[592.81,2.55797561]]]
["bitfinex-derivatives","BNBF0:USTF0",1729054736532,[[591.5,0.33806184],[591.3,1.2640012],[591.25,0.84212274],[591.23,1.2640012],[591.02,0.73942437]],[[592.35,2.0840205],[592.42,1.25288601],[592.56,1.50346321],[592.64,2.55797561],[592.95,0.84998356]]]
["bitfinex-derivatives","BNBF0:USTF0",1729054761559,[[591.68,0.33806028],[591.67,0.85499604],[591.32,0.84240268],[591.3,1.26589955],[591.22,1.26589955]],[[592.33,1.25266664],[592.41,1.25266664],[592.56,1.50319996],[592.65,2.55752772],[592.79,2.55752772]]]
["bitfinex-derivatives","BNBF0:USTF0",1729054804898,[[590.84,1.26589955],[590.83,0.64894449],[590.74,1.26589955],[590.7,0.85170902],[590.55,1.51907946]],[[592.61,1.50319996],[592.9,2.55752772]]]
["bitfinex-derivatives","BNBF0:USTF0",1729054864453,[[591.25,1.26589955],[591.16,1.26589955],[590.99,1.51907946],[590.89,1.75316709],[589.66,3.6855674]],[[592.7,2.08275827],[592.79,1.25266664],[592.96,1.50319996],[593.06,2.55752772],[594.56,5.09640765]]]
["bitfinex-derivatives","BNBF0:USTF0",1729054905674,[[591.34,0.64864929],[591.27,1.26589955],[591.24,0.84164201],[591.2,1.26589955],[591.07,1.51907946]],[[592.42,1.25266664],[592.47,0.84417758],[592.5,1.25266664],[592.63,1.50319996],[592.71,2.55752772]]]
["bitfinex-derivatives","BNBF0:USTF0",1729054931291,[[591.26,0.33816759],[591.22,1.76324545],[591.12,0.83330272],[591.11,0.83859932],[590.45,1.26589955]],[[592.8,2.61832023],[592.83,1.25266664],[592.98,1.25266664],[593.24,0.85279854],[593.25,2.35086861]]]
["bitfinex-derivatives","BNBF0:USTF0",1729054982130,[[591.24,2.62956599],[591.04,1.26589955],[590.95,1.26589955]],[[592.43,1.25266664],[592.52,1.25266664],[592.54,0.84699945],[592.69,1.50319996],[592.79,2.55752772]]]
["bitfinex-derivatives","BNBF0:USTF0",1729055040180,[[591.27,0.33811151],[591.23,2.6168282],[590.93,1.26589955],[590.83,1.26589955],[590.66,0.73950708]],[[592.56,1.25266664],[592.65,0.86215517],[592.66,1.25266664],[592.85,3.26684753],[592.96,2.55752772]]]
["bitfinex-derivatives","BNBF0:USTF0",1729055060188,[[591.05,0.33828386],[590.91,2.62449327],[590.35,1.26589955],[590.31,0.83274012],[590.23,1.26589955]],[[592.49,1.25266664],[592.62,1.25266664],[592.73,2.58849775],[592.84,1.50319996],[592.98,2.55752772]]]
["bitfinex-derivatives","BNBF0:USTF0",1729055122938,[[590.99,0.33834633],[590.76,2.60372056],[590.47,1.26589955],[590.39,0.82986321],[590.35,1.26589955]],[[592.41,1.25266664],[592.53,1.25266664],[592.56,2.59578956],[592.76,1.50319996],[592.9,2.55752772]]]
["bitfinex-derivatives","BNBF0:USTF0",1729055169972,[[591.39,0.33807395],[591.33,2.61525092],[591.28,1.26589955],[591.19,1.26589955],[591.03,1.51907946]],[[592.49,1.25266664],[592.58,1.25266664],[592.74,1.50319996],[592.83,2.55752772],[592.98,2.55752772]]]
["bitfinex-derivatives","BNBF0:USTF0",1729055204309,[[591.33,0.33822543],[591.09,2.627512],[590.87,1.26589955],[590.8,1.26589955],[590.66,1.51907946]],[[592.18,1.25266664],[592.26,1.25266664],[592.3,0.85881224],[592.4,1.50319996],[592.48,2.55752772]]]
["bitfinex-derivatives","BNBF0:USTF0",1729055237428,[[591.39,0.33825231],[591.38,0.85272377],[590.99,1.76439273],[590.97,0.86498334],[590.92,1.26589955]],[[592.04,1.25266664],[592.13,2.10040125],[592.28,1.50319996],[592.38,2.55752772],[592.53,2.55752772]]]
["bitfinex-derivatives","BNBF0:USTF0",1729055300876,[[590.55,0.33851962],[590.17,1.26589955],[590.09,1.26589955],[589.97,0.74028851],[589.95,1.01556086]],[[591.86,1.25266664],[591.87,0.82763394],[591.95,1.25266664],[592.1,1.50319996],[592.19,4.32312147]]]
["bitfinex-derivatives","BNBF0:USTF0",1729055346406,[[590.61,0.64938976],[590.6,1.26589955],[590.59,1.76560868],[590.54,0.85778573],[590.52,1.26589955]],[[591.68,2.08317784],[591.76,1.25266664],[591.9,1.50319996],[591.99,2.55752772],[592.79,2.55752772]]]
["bitfinex-derivatives","BNBF0:USTF0",1729055368124,[[591.09,0.3383269],[590.72,2.59528822],[590.49,1.26598635],[590.4,1.26546221],[590.24,2.25916166]],[[592.1,1.25426679],[592.19,1.25426679],[592.21,0.85112603],[592.35,1.50512015],[592.44,2.5607947]]]
["bitfinex-derivatives","BNBF0:USTF0",1729055429965,[[590.78,2.59009379]],[[592.22,2.35630509]]]
["bitfinex-derivatives","BNBF0:USTF0",1729055478693,[[591.03,0.64894653],[590.87,2.58939478],[590.75,1.26598635],[590.67,1.26546221],[590.63,0.73971148]],[[592.28,0.84130789],[592.35,1.25426679],[592.44,1.25426679],[592.59,1.50512015],[592.68,2.5607947]]]
["bitfinex-derivatives","BNBF0:USTF0",1729055498509,[[590.94,0.33835732],[590.92,2.59625478],[590.51,0.84381851],[590.25,1.26598635],[590.12,1.26546221]],[[592.37,0.83612283],[592.38,1.25426679],[592.5,1.25426679],[592.69,1.76402007],[592.74,1.50512015]]]
["bitfinex-derivatives","BNBF0:USTF0",1729055527831,[[591.0,0.33836856],[588.98,1.75510071],[588.91,1.35951671],[588.82,2.32641275],[583.35,0.621211]],[[593.58,1.67469155],[594.18,0.86626831],[595.27,4.11665649],[595.98,11.26869883],[599.05,0.61496694]]]
["bitfinex-derivatives","BNBF0:USTF0",1729055607901,[[590.87,0.33840832],[590.73,1.76541461]],[[592.37,2.56067989]]]
["bitfinex-derivatives","BNBF0:USTF0",1729055609397,[[590.93,0.33839838],[590.53,1.26432964],[590.45,0.82529402],[590.44,1.26432964],[590.3,1.75531731]],[[591.94,1.25421055],[592.03,1.25421055],[592.19,1.50505267]]]
["bitfinex-derivatives","BNBF0:USTF0",1729055692253,[[591.08,0.33829368],[591.0,1.76440764],[590.86,1.26432964],[590.84,0.83914006],[590.79,1.26432964]],[[591.95,1.25421055],[592.03,1.25421055],[592.07,0.85709567],[592.17,1.50505267],[592.25,2.56067989]]]
["bitfinex-derivatives","BNBF0:USTF0",1729055737489,[[591.28,0.33816124],[591.06,2.6289762],[590.73,1.26432964],[590.62,1.26432964],[590.41,3.27208705]],[[592.56,1.25421055],[592.58,0.85117592],[592.68,1.25421055],[592.88,1.50505267],[593.01,2.56067989]]]
["bitfinex-derivatives","BNBF0:USTF0",1729055759913,[[591.63,0.33803118],[591.18,2.60614257],[591.06,1.26432964],[590.98,1.26432964],[590.83,2.53139689]],[[592.58,0.85117592],[592.59,1.25421055],[592.67,1.25421055],[592.83,1.50505267],[592.92,2.56067989]]]
["bitfinex-derivatives","BNBF0:USTF0",1729055804143,[[591.59,0.64771246],[591.47,1.26432964],[591.44,2.60539163],[591.37,1.26432964],[591.24,1.75227279]],[[594.29,0.84134008],[594.3,1.25421055],[594.4,3.8541164],[594.58,1.50505267],[594.69,2.56067989]]]
["bitfinex-derivatives","BNBF0:USTF0",1729055831067,[[592.15,0.33754135],[592.14,0.83952032],[591.81,0.83707254],[591.77,1.26432964],[591.68,0.86289424]],[[593.82,1.25421055],[593.88,2.61050363],[593.96,1.25421055],[594.22,1.50505267],[594.27,0.8413684]]]
["bitfinex-derivatives","BNBF0:USTF0",1729055884106,[[592.22,0.33760397],[592.13,1.76122273],[592.04,1.26432964],[591.95,1.26432964],[591.78,1.51719557]],[[593.22,1.25421055],[593.31,1.25421055],[593.48,1.50505267],[593.59,2.56067989]]]
["bitfinex-derivatives","BNBF0:USTF0",1729055910937,[[592.17,1.76059901],[592.11,0.86436731],[592.08,0.83406381],[591.91,1.26432964],[591.61,1.51719557]],[[593.25,2.09944285],[593.35,1.25421055],[593.54,1.50505267],[593.65,2.56067989],[595.29,5.1215894]]]
["bitfinex-derivatives","BNBF0:USTF0",1729055952371,[[592.63,0.33754343],[592.62,0.84196721],[592.27,2.60665606],[592.07,1.26432964],[591.99,1.26432964]],[[593.29,1.25421055],[593.38,1.25421055],[593.53,1.50505267],[593.63,2.56067989],[593.77,2.56067989]]]
["bitfinex-derivatives","BNBF0:USTF0",1729056018425,[[592.39,0.33759767],[592.19,1.7609925],[592.04,0.86487378],[590.89,5.43793402],[583.06,2.02525532]],[[596.02,4.21961474],[597.92,6.03547321],[598.03,10.10555912],[598.3,0.61496694],[602.56,15.15819802]]]
["bitfinex-derivatives","BNBF0:USTF0",1729056057067,[[592.33,0.33753686],[592.29,1.76059159],[592.16,0.84078574],[592.14,1.26183184],[592.13,0.86053319]],[[593.29,1.26335055],[593.32,0.85974997],[593.37,1.26335055],[593.5,1.51602066],[593.59,2.57934071]]]
["bitfinex-derivatives","BNBF0:USTF0",1729056087787,[[592.46,0.33748354],[592.41,2.58631908],[592.04,0.83043565],[592.03,1.26183184],[591.93,1.26183184]],[[593.59,1.26335055],[593.7,1.26335055],[593.89,1.51602066],[594.01,4.3399323],[594.2,2.57934071]]]
["bitfinex-derivatives","BNBF0:USTF0",1729056140542,[[592.7,0.33748617],[592.39,1.76048768],[592.23,1.26183184],[592.19,0.83124957],[592.15,1.26183184]],[[593.32,1.26335055],[593.34,0.8578313],[593.4,1.26335055],[593.54,1.51602066],[593.63,2.57934071]]]
["bitfinex-derivatives","BNBF0:USTF0",1729056197774,[[592.78,0.85110585],[592.3,2.58669573],[592.11,1.26183184],[592.03,1.26183184],[591.97,1.74572527]],[[593.42,2.1144564],[593.5,1.26335055],[593.64,1.51602066],[593.73,2.57934071],[594.02,0.84115041]]]
["bitfinex-derivatives","BNBF0:USTF0",1729056217486,[[592.63,0.33745571],[592.37,2.60021368],[592.2,1.26183184],[592.11,1.26183184],[591.96,2.37154865]],[[593.51,1.26335055],[593.59,1.26335055],[593.63,0.85492803],[593.75,1.51602066],[593.85,2.57934071]]]
["bitfinex-derivatives","BNBF0:USTF0",1729056281321,[[592.7,2.58598337],[592.26,0.84719251],[592.22,1.26183184],[592.1,1.26183184],[591.92,0.73273676]],[[594.07,2.10899234],[594.2,1.26335055],[594.39,2.59703699],[594.42,1.51602066],[594.56,2.57934071]]]
["bitfinex-derivatives","BNBF0:USTF0",1729056327661,[[592.63,0.3373865],[592.62,2.59305746],[592.24,1.25396173],[592.15,1.25396173],[592.02,0.84688063]],[[593.68,2.09666923],[593.78,1.26212804],[593.96,1.51455365],[594.07,2.57684475],[594.12,1.75989414]]]
["bitfinex-derivatives","BNBF0:USTF0",1729056365686,[[592.46,0.33752551],[592.36,2.60803917],[592.02,0.84688063],[591.93,1.25396173],[591.82,1.25396173]],[[593.56,1.26212804],[593.67,1.26212804],[593.71,0.83541337],[593.86,1.51455365],[593.91,1.76048768]]]
["bitfinex-derivatives","BNBF0:USTF0",1729056396708,[[592.39,0.33757042],[592.27,2.59362064],[591.77,1.25396173],[591.72,0.83822727],[591.43,0.73601034]],[[593.55,1.26212804],[593.56,0.8250614],[593.67,1.26212804],[593.85,1.76071036],[593.9,1.51455365]]]
["bitfinex-derivatives","BNBF0:USTF0",1729056460053,[[592.47,0.33745613],[592.44,1.76027247],[590.51,5.41165794],[590.23,1.34982676],[589.94,5.70432237]],[[596.43,4.21215033],[599.35,5.41562185],[600.68,0.61496694],[605.48,15.1352852],[612.88,15.1352852]]]
["bitfinex-derivatives","BNBF0:USTF0",1729056515928,[[592.44,2.59461794],[592.21,1.25246484],[592.12,1.25246484],[591.94,1.50295781],[591.83,2.55711573]],[[593.91,2.10627819],[594.01,1.25959208],[594.18,1.51151049],[594.21,2.59342813],[594.29,2.57166716]]]
["bitfinex-derivatives","BNBF0:USTF0",1729056537317,[[592.5,2.58677479],[592.36,1.25509332],[592.26,1.25509332],[592.09,1.50611199],[591.99,2.56248221]],[[593.75,1.26203009],[593.84,1.26203009],[594.01,1.5144361],[594.12,2.57664476],[594.16,1.75982739]]]
["bitfinex-derivatives","BNBF0:USTF0",1729056592761,[[592.98,0.33725406],[592.74,1.7594789],[592.66,0.86366139]],[[597.36,6.01967276]]]
["bitfinex-derivatives","BNBF0:USTF0",1729056645097,[[592.4,0.33746021],[592.39,0.85948043],[592.04,1.25691488],[592.0,1.76050994],[591.98,0.84472009]],[[593.73,1.26362759],[593.75,0.84438259],[593.81,1.26362759],[593.97,1.5163531],[593.99,1.76029473]]]
["bitfinex-derivatives","BNBF0:USTF0",1729056665830,[[592.53,0.33741139],[592.52,0.82295678],[592.23,1.76047283],[592.2,1.25691488],[592.11,0.85846977]],[[593.53,2.09206737],[593.63,1.26362759],[593.82,1.5163531],[593.93,2.57990633],[594.38,2.57990633]]]
["bitfinex-derivatives","BNBF0:USTF0",1729056697569,[[592.41,0.33750788],[592.35,2.60979624],[592.2,1.25691488],[592.12,1.25691488],[591.99,1.74987829]],[[593.34,1.26362759],[593.42,2.09119634],[593.56,1.5163531],[593.65,2.57990633],[593.78,2.57990633]]]
["bitfinex-derivatives","BNBF0:USTF0",1729056733392,[[592.28,0.33762876],[592.18,2.6024759],[591.83,1.25691488],[591.81,0.83606064],[591.72,1.25691488]],[[593.53,1.26362759],[593.64,1.26362759],[593.79,0.86247233],[593.84,1.76092567],[597.58,1.6163385]]]
["bitfinex-derivatives","BNBF0:USTF0",1729056815567,[[592.35,0.64741421],[592.25,1.76017602],[592.13,0.82610529],[592.12,1.25691488],[592.1,0.86120485]],[[593.75,1.26362759],[593.86,1.26362759],[594.04,1.5163531],[594.16,2.57990633],[594.33,2.57990633]]]
["bitfinex-derivatives","BNBF0:USTF0",1729056842479,[[592.4,0.33756665],[592.32,1.76033183],[592.3,0.83991191],[591.54,1.25691488],[591.41,1.25691488]],[[593.77,2.09732654],[593.8,1.76032441],[593.92,1.26362759],[594.18,1.5163531],[594.34,2.57990633]]]
["bitfinex-derivatives","BNBF0:USTF0",1729056863597,[[592.34,0.33748313],[592.3,1.76039862],[592.25,0.8535021],[592.07,1.25691488],[591.98,1.25691488]],[[593.68,1.26362759],[593.77,1.26362759],[593.94,1.5163531],[594.05,2.57990633],[594.21,2.57990633]]]
["bitfinex-derivatives","BNBF0:USTF0",1729056914441,[[592.44,0.33750195],[592.36,1.76034667],[592.26,1.25303287],[592.24,0.86443602],[592.18,1.25303287]],[[593.34,1.25993404],[593.41,1.25993404],[593.54,0.834373],[593.55,1.51192084],[593.63,2.57236533]]]
["bitfinex-derivatives","BNBF0:USTF0",1729056974488,[[592.15,0.33767907],[592.09,2.59222326],[591.99,1.25303287],[591.92,1.25303287],[591.79,1.50363944]],[[592.93,1.25993404],[592.94,0.86065158],[593.01,1.25993404],[593.14,1.51192084],[593.22,2.57236533]]]
["bitfinex-derivatives","BNBF0:USTF0",1729056999705,[[592.24,0.33774016],[591.83,2.59015295],[591.47,0.84593955],[591.4,1.25303287],[591.13,1.0134058]],[[593.11,1.25993404],[593.22,1.25993404],[593.4,1.7618692],[593.42,1.51192084],[594.02,2.57236533]]]
["bitfinex-derivatives","BNBF0:USTF0",1729057041026,[[592.06,0.33784969],[592.05,0.86250178],[591.64,1.26186539],[591.57,1.26186539],[591.54,1.76260541]],[[592.75,1.26301967],[592.82,1.26301967],[592.95,1.51562361],[593.03,2.57866517]]]
["bitfinex-derivatives","BNBF0:USTF0",1729057103285,[[592.19,0.33762233],[591.91,2.61498275],[591.74,1.26186539],[591.66,1.26186539],[591.51,0.73861318]],[[593.27,1.26301967],[593.28,0.85012719],[593.36,1.26301967],[593.51,1.51562361],[593.6,2.57866517]]]
["bitfinex-derivatives","BNBF0:USTF0",1729057138107,[[592.32,0.33748068],[592.31,0.83887247],[592.05,1.76081429],[592.01,1.26186539],[592.0,0.8273401]],[[593.6,2.10417008],[593.69,1.26301967],[593.85,1.51562361],[593.95,2.57866517],[594.1,2.57866517]]]
["bitfinex-derivatives","BNBF0:USTF0",1729057169740,[[592.56,0.33737866],[592.32,2.61481163],[592.04,1.26186539],[591.9,1.26186539],[591.65,0.73614906]],[[594.36,2.58648091],[594.4,1.26301967],[594.54,1.26301967],[594.8,2.35756002],[594.96,2.57866517]]]
["bitfinex-derivatives","BNBF0:USTF0",1729057221169,[[592.6,0.3373702],[592.58,1.75984964],[592.44,0.82892074],[592.31,1.24663761],[592.22,1.24663761]],[[593.73,1.25340624],[593.81,1.25340624],[593.97,1.50408749],[594.07,2.55903775],[594.72,2.55903775]]]
["bitfinex-derivatives","BNBF0:USTF0",1729057281714,[[593.13,0.33714151],[592.96,2.58985082],[592.7,1.25130286],[592.61,1.25130286],[592.46,0.7351233]],[[594.1,2.09063496],[594.19,1.26097685],[594.35,1.51284239],[594.45,2.57393324],[594.59,1.75855273]]]
["bitfinex-derivatives","BNBF0:USTF0",1729057305429,[[592.84,0.33722873],[592.82,2.59122801],[592.45,1.25130286],[592.4,0.84195444],[592.35,1.25130286]],[[594.07,0.82979261],[594.08,1.26070199],[594.18,1.26097685],[594.36,1.51284239],[594.37,1.75906385]]]
["bitfinex-derivatives","BNBF0:USTF0",1729057367267,[[593.1,0.3372882],[592.72,2.60841889],[592.61,1.25130286],[592.53,1.25130286],[592.41,0.73579091]],[[593.66,2.1055848],[593.73,1.26097685],[593.87,1.51284239],[593.95,2.57393324],[594.08,2.57393324]]]
["bitfinex-derivatives","BNBF0:USTF0",1729057411808,[[592.82,0.33728],[592.66,2.62011892],[592.62,1.25130286],[592.55,1.25130286],[592.42,1.01189298]],[[593.65,2.10718656],[593.73,1.26097685],[593.86,1.51284239],[593.94,2.57393324],[594.07,2.57393324]]]
["bitfinex-derivatives","BNBF0:USTF0",1729057450339,[[592.84,0.33718949],[592.83,0.84044141],[592.65,1.25629798],[592.57,1.25629798],[592.45,3.50778851]],[[593.97,2.09708031]]]
["bitfinex-derivatives","BNBF0:USTF0",1729057499666,[[593.26,0.33706995],[593.24,0.82855939],[593.01,1.75854533],[592.88,1.25629798],[592.81,0.84254422]],[[594.18,0.83369839],[594.19,1.26279258],[594.28,1.26279258],[594.44,1.51535109],[594.55,2.57820152]]]
["bitfinex-derivatives","BNBF0:USTF0",1729057534396,[[593.22,0.86311732],[592.81,2.59977782],[592.24,1.25629798],[592.21,0.83659194],[591.93,1.7488224]],[[594.28,1.26279258],[594.32,2.59152308],[594.39,1.26279258],[594.61,1.51535109],[594.74,2.57820152]]]
["bitfinex-derivatives","BNBF0:USTF0",1729057568516,[[592.81,0.33736371],[592.55,2.61109],[592.31,1.24973331],[592.22,1.24973331],[592.08,0.73807017]],[[593.85,0.85830107],[593.86,1.25508975],[593.94,1.25508975],[594.1,1.50610771],[594.14,1.75970132]]]
["bitfinex-derivatives","BNBF0:USTF0",1729057613449,[[592.85,0.64693247],[592.8,2.58218568],[592.67,1.24973331],[592.58,1.24973331],[592.43,1.49967997]],[[594.12,1.25508975],[594.2,1.25508975],[594.35,1.50610771],[594.45,4.32133133],[594.59,2.56247492]]]
["bitfinex-derivatives","BNBF0:USTF0",1729057673784,[[593.09,2.62017366],[592.93,1.24973331],[592.85,1.24973331],[592.72,1.01105201],[592.7,2.23535954]],[[594.25,2.09030457]]]
["bitfinex-derivatives","BNBF0:USTF0",1729057696298,[[593.3,0.33705969],[593.05,2.61340887],[592.62,1.24973331],[592.5,1.24973331],[592.45,0.86223653]],[[594.3,1.25508975],[594.41,1.25508975],[594.56,1.75847128],[594.63,1.50610771],[594.75,2.56247492]]]
["bitfinex-derivatives","BNBF0:USTF0",1729057756454,[[593.17,0.33713616],[592.98,1.75879714],[592.87,0.8456093],[592.84,1.24973331],[592.76,1.25479804]],[[593.91,1.25508975],[593.99,1.26164891],[594.14,1.50610771],[594.23,2.56247492],[594.37,2.57586654]]]
["bitfinex-derivatives","BNBF0:USTF0",1729057765556,[[592.95,0.33722811],[592.88,0.86410386],[592.38,1.24973331],[592.28,0.85601079],[592.26,1.25479804]],[[594.02,1.25508975],[594.03,0.86047883],[594.14,1.26164891],[594.35,1.50610771],[594.41,1.75903422]]]
["bitfinex-derivatives","BNBF0:USTF0",1729057812016,[[592.93,0.336961],[592.79,2.59184672],[592.51,1.24973331],[592.37,1.25479804],[592.12,1.74547953]],[[594.87,2.58515898],[595.43,0.86230419],[595.48,0.83965876],[595.79,2.56247492],[596.03,2.57586654]]]
["bitfinex-derivatives","BNBF0:USTF0",1729057856556,[[593.34,0.33686541],[593.31,2.58759402],[592.95,1.24973331],[592.77,1.25479804],[592.71,0.8552556]],[[594.96,2.58224901],[595.48,0.83965876],[595.56,0.85733535],[596.0,2.56247492],[596.3,2.57586654]]]
["bitfinex-derivatives","BNBF0:USTF0",1729057898406,[[593.26,0.33701152],[593.23,1.24973331],[593.17,2.61320829],[593.16,1.25479804],[593.02,1.50575765]],[[594.53,3.39785752],[594.66,2.57586654],[594.85,2.56247492],[594.9,2.60816128],[595.07,2.57586654]]]
["bitfinex-derivatives","BNBF0:USTF0",1729057941339,[[593.47,0.33702319],[593.46,0.82763119],[593.15,1.7578273],[593.08,0.84967155],[592.75,1.24973331]],[[594.65,1.7579975],[594.88,0.83552299],[595.14,2.56247492],[595.36,2.57586654],[595.69,2.56247492]]]
["bitfinex-derivatives","BNBF0:USTF0",1729058009883,[[592.92,0.33722711],[592.79,2.60346182],[592.64,1.25285948],[592.55,1.25285948],[592.38,1.50343138]],[[594.44,2.60982782],[594.54,2.57943863],[594.7,2.57943863],[594.95,2.57943863],[595.23,2.57943863]]]
["bitfinex-derivatives","BNBF0:USTF0",1729058030896,[[592.99,0.87682239],[592.81,2.59678936],[592.76,1.25285948],[592.68,1.25285948],[592.54,1.50343138]],[[594.29,2.57943863],[594.32,1.75890086],[594.42,2.57943863],[594.55,0.82804975],[594.63,2.57943863]]]
["bitfinex-derivatives","BNBF0:USTF0",1729058087839,[[593.0,0.87686664],[592.86,1.25236685],[592.79,1.25236685],[592.73,1.75896753],[592.65,1.50284022]],[[594.12,2.57589319],[594.25,2.57589319],[594.3,2.59634402],[594.44,2.57589319],[594.67,2.57589319]]]
["bitfinex-derivatives","BNBF0:USTF0",1729058143797,[[592.75,0.87691476],[592.67,1.7591676],[592.64,0.83664868],[592.6,1.25681555],[592.49,1.25681555]],[[594.37,2.58069505],[594.41,2.62272143],[594.55,2.58069505],[594.82,2.58069505],[594.89,0.85898516]]]
["bitfinex-derivatives","BNBF0:USTF0",1729058169726,[[592.89,0.87690039],[592.82,1.25681555],[592.81,0.83159023],[592.75,1.25681555],[592.61,1.50817866]],[[594.11,0.82189817],[594.12,2.58069505],[594.24,2.58069505],[594.41,0.84128438],[594.44,2.58069505]]]
["bitfinex-derivatives","BNBF0:USTF0",1729058211861,[[593.09,0.33731908],[592.64,3.01589422],[592.57,0.83291079],[592.55,1.25681555],[591.59,2.56599842]],[[594.2,2.58069505],[594.29,2.60670592],[594.36,2.58069505],[594.61,2.58069505],[594.63,0.82245827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729058277805,[[592.58,0.87727629],[592.42,2.61772879],[592.28,1.25681555],[592.17,1.25681555],[591.96,1.50817866]],[[594.18,2.59054956],[594.33,2.58069505],[594.53,2.58069505],[594.84,2.58069505],[595.0,0.84033613]]]
["bitfinex-derivatives","BNBF0:USTF0",1729058316534,[[592.48,0.87742621],[592.33,2.61552959],[592.29,1.25681555],[592.2,1.25681555],[592.03,1.50817866]],[[593.98,4.340923],[594.11,0.83412042],[594.14,2.58069505],[594.38,2.58069505]]]
["bitfinex-derivatives","BNBF0:USTF0",1729058348560,[[592.47,1.25681555],[592.4,1.25681555]],[[593.76,2.58069505],[593.89,4.34071528],[593.97,0.82799055],[594.09,2.58069505],[594.93,9.16112141]]]
["bitfinex-derivatives","BNBF0:USTF0",1729058394690,[[592.83,0.87733616],[592.73,0.85512007],[592.55,1.25681555],[592.47,1.25681555],[592.41,1.75980514]],[[593.84,2.58069505],[593.97,5.16508935],[594.18,2.58069505],[594.41,0.82498127],[594.42,2.58069505]]]
["bitfinex-derivatives","BNBF0:USTF0",1729058463253,[[591.8,0.33777838],[591.73,2.60905454],[591.5,1.26086898],[591.38,1.26086898],[591.16,1.51304278]],[[593.69,0.84219036],[593.7,1.76162393],[593.8,2.57817119],[593.97,0.83968628],[594.0,2.57817119]]]
["bitfinex-derivatives","BNBF0:USTF0",1729058483763,[[591.93,0.33776859],[591.73,1.26086898],[591.7,1.76204762],[591.64,1.26086898],[591.47,1.51304278]],[[593.35,1.7618692],[593.4,2.57817119],[593.55,0.83071597],[593.56,2.57817119],[593.61,0.84230386]]]
["bitfinex-derivatives","BNBF0:USTF0",1729058549317,[[591.67,0.33800365],[591.44,2.60055388],[591.15,1.26086898],[591.04,1.26086898],[590.84,1.59012115]],[[593.16,2.59340792],[593.44,2.57817119],[593.61,0.84230386],[593.64,2.57817119],[593.76,0.8417804]]]
["bitfinex-derivatives","BNBF0:USTF0",1729058596060,[[591.92,0.33792444],[591.91,0.83409252],[591.5,1.26086898],[591.48,1.76267237],[591.41,1.26086898]],[[593.08,1.76300724],[593.14,2.57817119],[593.16,0.83071323],[593.29,2.57817119],[593.52,2.57817119]]]
["bitfinex-derivatives","BNBF0:USTF0",1729058627580,[[591.72,0.33776259],[591.62,2.60855749],[591.46,1.26086898],[591.35,1.26086898],[591.15,0.74253484]],[[593.42,2.62698564],[593.96,2.57817119],[594.16,2.57817119],[594.48,2.57817119],[594.84,2.57817119]]]
["bitfinex-derivatives","BNBF0:USTF0",1729058666605,[[591.94,0.33768973],[591.92,0.85387568],[591.88,3.02227],[591.78,1.26086898],[591.62,2.3597162]],[[593.6,2.609527],[593.61,2.57817119],[593.77,2.57817119],[594.08,0.86512491]]]
["bitfinex-derivatives","BNBF0:USTF0",1729058687215,[[592.26,0.33773957],[591.97,2.09026138],[591.9,1.26086898],[591.88,1.76140102],[591.76,1.51304278]],[[593.35,2.57817119],[593.43,1.76160907],[593.47,2.57817119],[593.6,0.84824484],[593.67,2.57817119]]]
["bitfinex-derivatives","BNBF0:USTF0",1729058736356,[[592.14,0.33771451],[592.13,0.84765361],[591.95,1.76107419],[591.87,1.26086898],[591.83,0.83223511]],[[593.46,2.57817119],[593.5,2.61624102],[593.59,2.57817119],[593.79,2.57817119],[593.83,0.84199181]]]
["bitfinex-derivatives","BNBF0:USTF0",1729058800409,[[592.32,1.76010183],[592.15,1.26075322],[592.03,1.26075322],[591.69,2.57403783],[591.49,2.57403783]],[[594.1,2.58646183],[594.47,2.573463],[594.59,0.83479507],[594.67,2.573463],[594.98,2.573463]]]
["bitfinex-derivatives","BNBF0:USTF0",1729058856360,[[592.55,0.3375113],[592.27,2.62241581],[592.12,1.26075322],[592.03,1.26075322],[591.85,2.25494833]],[[593.91,1.76007216],[594.05,0.835695],[594.11,2.573463],[594.28,2.573463],[594.53,2.573463]]]
["bitfinex-derivatives","BNBF0:USTF0",1729058868568,[[592.63,0.33742088],[592.38,1.76002765],[592.31,2.09810706],[592.22,1.26075322],[592.07,0.74144736]],[[594.03,2.60858437],[594.21,2.573463],[594.37,2.573463],[594.61,2.573463],[594.88,2.573463]]]
["bitfinex-derivatives","BNBF0:USTF0",1729058940826,[[592.62,0.33737151],[592.5,2.1117155],[592.45,1.75989414],[592.41,1.26075322],[592.24,1.51290387]],[[594.09,5.1706404],[594.25,2.573463],[594.5,2.573463],[594.69,0.83774666],[594.78,2.573463]]]
["bitfinex-derivatives","BNBF0:USTF0",1729058953837,[[592.51,1.26075322],[592.49,1.75971615],[592.42,1.26075322],[591.81,2.57403783],[591.56,1.9415788]],[[594.0,2.573463],[594.07,2.61928252],[594.14,2.573463],[594.37,2.573463],[594.62,2.573463]]]
["bitfinex-derivatives","BNBF0:USTF0",1729059003073,[[592.62,0.33739896],[592.5,1.26075322],[592.49,0.86161423],[592.46,1.75986447],[592.4,1.26075322]],[[594.04,5.15658125],[594.2,2.573463],[594.45,2.573463],[594.64,0.85225164],[594.73,2.573463]]]
["bitfinex-derivatives","BNBF0:USTF0",1729059043395,[[592.76,0.33735894],[592.69,1.26075322],[592.62,1.26075322],[592.55,1.75955303],[592.4,2.57403783]],[[593.95,2.573463],[593.96,0.84339686],[594.07,2.573463],[594.1,1.75949372],[594.26,0.86146893]]]
["bitfinex-derivatives","BNBF0:USTF0",1729059115757,[[592.78,0.3374069],[592.5,1.26075322],[592.43,3.87164773],[592.3,1.51290387],[591.09,1.93760801]],[[593.96,2.573463],[594.05,2.59866019],[594.09,2.573463],[594.28,2.573463],[594.43,0.84114193]]]
["bitfinex-derivatives","BNBF0:USTF0",1729059128273,[[592.58,1.26075322],[592.57,0.3374207],[592.5,1.26075322],[592.43,2.61089451],[592.36,1.51290387]],[[593.9,2.573463],[594.0,1.75996089],[594.03,2.573463],[594.24,2.573463],[594.43,0.84114193]]]
["bitfinex-derivatives","BNBF0:USTF0",1729059206036,[[592.63,0.33732877],[592.56,2.60917593],[592.53,1.26075322],[592.44,1.26075322],[592.27,1.51290387]],[[594.12,2.58515787],[594.29,2.573463],[594.45,2.573463],[594.52,0.82953638],[594.54,0.85545743]]]
["bitfinex-derivatives","BNBF0:USTF0",1729059258761,[[592.82,0.64683591],[592.79,2.58607059],[592.65,1.26075322],[592.56,1.26075322],[592.39,0.74188733]],[[594.53,2.58792669],[594.96,2.573463],[595.13,3.3973295],[595.38,2.573463],[595.68,2.573463]]]
["bitfinex-derivatives","BNBF0:USTF0",1729059281582,[[593.39,0.336974],[593.38,0.85130581],[593.19,1.26075322],[593.11,1.26075322],[593.03,1.75736126]],[[595.21,0.84003964],[595.22,2.573463],[595.29,0.8326022],[595.37,2.573463],[595.6,2.573463]]]
["bitfinex-derivatives","BNBF0:USTF0",1729059326525,[[593.4,0.33700332],[593.24,1.26075322],[593.23,0.85712024],[593.16,1.7577903],[593.15,1.26075322]],[[594.73,3.43580701],[594.89,2.573463],[595.11,1.69159679],[595.12,2.573463],[596.14,5.15634238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729059365654,[[593.25,0.33689226],[593.19,1.7573095],[593.14,0.83282708],[593.11,1.26075322],[593.02,1.26075322]],[[595.15,2.573463],[595.32,2.573463],[595.34,0.83985621],[595.39,0.85177794],[595.59,2.573463]]]
["bitfinex-derivatives","BNBF0:USTF0",1729059411089,[[593.2,0.33695611],[593.0,1.26075322],[592.87,1.26075322],[592.65,1.51290387],[592.54,0.73902163]],[[595.03,1.67053684],[595.24,2.573463],[595.45,2.573463],[595.63,0.84583015],[595.64,0.86175423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729059460821,[[593.19,0.3370311],[593.12,1.26075322],[593.11,0.84206533],[593.04,1.26075322],[592.98,1.7578125]],[[594.7,2.573463],[594.71,0.86228298],[594.85,2.573463],[594.98,0.84036438],[595.02,0.82679022]]]
["bitfinex-derivatives","BNBF0:USTF0",1729059510462,[[593.15,0.33716275],[592.98,1.26075322],[592.9,1.26075322],[592.87,1.75852311],[591.39,1.93270711]],[[594.36,2.573463],[594.5,2.573463],[594.71,2.573463],[594.76,1.6760308]]]
["bitfinex-derivatives","BNBF0:USTF0",1729059546278,[[593.49,0.33703477],[593.08,1.75745741],[593.07,0.85057277],[593.06,1.26075322],[592.95,1.26075322]],[[594.94,2.573463],[594.98,0.84036438],[594.99,0.83324812],[595.12,2.573463],[595.4,2.573463]]]
["bitfinex-derivatives","BNBF0:USTF0",1729059596117,[[593.46,0.33703827],[593.12,1.7577755],[593.05,1.26075322],[592.94,1.26075322],[590.88,1.93576542]],[[594.59,2.60069258],[594.89,2.573463],[594.98,0.84036438],[594.99,0.83324812],[595.08,2.573463]]]
["bitfinex-derivatives","BNBF0:USTF0",1729059659865,[[592.46,0.33741472],[592.43,2.60902977],[592.24,1.25919522],[592.13,1.25919522],[592.1,0.84558969]],[[594.5,0.84104289],[594.51,1.75817514],[594.63,0.86040616],[594.78,2.57716575],[594.97,2.57716575]]]
["bitfinex-derivatives","BNBF0:USTF0",1729059663469,[[592.4,0.33745182],[592.31,1.75984222],[592.12,1.25919522],[592.1,0.84558969],[592.01,1.25919522]],[[594.5,0.84104289],[594.51,1.75817514],[594.63,0.86040616],[594.77,2.57716575],[594.97,2.57716575]]]
["bitfinex-derivatives","BNBF0:USTF0",1729059741426,[[592.27,0.33762096],[592.26,0.85297096],[592.06,1.76071036],[591.96,0.82286919],[591.92,0.82345991]],[[593.95,0.8418217],[593.96,1.76018344],[593.97,0.86181879],[594.05,2.57716575],[594.24,2.57716575]]]
["bitfinex-derivatives","BNBF0:USTF0",1729059749727,[[592.14,0.33763205],[592.01,3.0202397],[591.94,1.25919522],[591.92,0.82345991],[591.8,1.51103427]],[[593.79,2.57716575],[593.87,1.76078459],[593.92,2.57716575],[593.95,0.8418217],[593.97,0.86181879]]]
["bitfinex-derivatives","BNBF0:USTF0",1729059822393,[[592.14,0.33777016],[591.95,2.10277111],[591.86,1.25919522],[591.71,1.51103427],[591.47,2.57085692]],[[593.32,2.58715162],[593.64,0.84242066]]]
["bitfinex-derivatives","BNBF0:USTF0",1729059858529,[[591.86,0.33776991],[591.76,1.7618023],[591.65,1.25919522],[591.53,1.25919522],[591.32,1.51103427]],[[593.39,2.60290304],[593.73,2.57716575],[593.93,2.57716575],[594.24,2.57716575],[594.59,2.57716575]]]
["bitfinex-derivatives","BNBF0:USTF0",1729059878839,[[592.1,0.33780057],[592.09,0.84217169],[591.73,1.25919522],[591.68,2.61348371],[591.66,1.25919522]],[[593.27,2.61875345],[593.32,2.57716575],[593.44,2.57716575],[593.64,2.57716575],[593.86,2.57716575]]]
["bitfinex-derivatives","BNBF0:USTF0",1729059919365,[[592.33,0.33762008],[592.32,0.85586616],[592.1,1.25919522],[592.02,1.25919522],[591.94,1.76115589]],[[593.66,2.61401563],[593.71,2.57716575],[593.86,2.57716575],[594.06,0.84290055],[594.08,2.57716575]]]
["bitfinex-derivatives","BNBF0:USTF0",1729059987939,[[591.87,0.3377623],[591.77,2.61133461],[591.68,1.25919522],[591.57,1.25919522],[591.38,1.51103427]],[[593.52,1.76140102],[593.61,0.83617408],[593.72,2.57716575],[593.91,2.57716575],[594.19,2.57716575]]]
["bitfinex-derivatives","BNBF0:USTF0",1729060004347,[[592.08,0.33776041],[592.07,0.85573189],[591.8,1.25919522],[591.77,2.61133461],[591.72,1.25919522]],[[593.49,2.57716575],[593.52,1.76140102],[593.61,0.83617408],[593.64,2.57716575],[593.87,2.57716575]]]
["bitfinex-derivatives","BNBF0:USTF0",1729060059403,[[591.22,0.33810051],[591.11,0.85653937],[590.94,1.25919522],[590.84,1.25919522],[590.66,0.74357749]],[[593.03,0.84312766],[593.04,1.7631189],[593.08,0.85453623],[593.4,2.57716575],[593.58,2.57716575]]]
["bitfinex-derivatives","BNBF0:USTF0",1729060121848,[[590.78,0.33848738],[590.73,0.85518524],[590.52,1.76530267],[588.89,0.74450525],[588.49,2.36410271]],[[592.46,0.84393883]]]
["bitfinex-derivatives","BNBF0:USTF0",1729060149275,[[590.84,0.33849453],[590.73,0.85518524],[590.47,3.02932207],[590.37,1.26392238],[590.18,1.51670685]],[[592.34,3.40621904],[592.38,2.59130332],[592.52,2.56210924],[592.8,2.56210924],[594.0,5.12421849]]]
["bitfinex-derivatives","BNBF0:USTF0",1729060189812,[[590.73,0.85518524],[590.45,1.76563108],[590.41,1.26392238],[590.29,2.09206675],[589.4,2.58050819]],[[592.1,2.59147004],[592.6,2.56210924],[592.64,2.82783041],[592.66,1.69661511],[592.81,2.56210924]]]
["bitfinex-derivatives","BNBF0:USTF0",1729060232243,[[590.35,0.31110189],[590.29,1.26609578],[590.21,1.26609578],[590.15,1.76639285],[590.07,1.51931494]],[[591.9,1.76633308],[591.91,0.83573121],[592.11,2.5635225],[592.16,2.82817858],[592.25,2.5635225]]]
["bitfinex-derivatives","BNBF0:USTF0",1729060301996,[[589.82,0.31122414],[589.81,1.76714781],[589.7,0.82813823],[589.64,1.26609578],[589.5,1.26609578]],[[591.69,1.76701321],[591.83,0.84128947],[592.43,0.83248547],[592.51,0.85545023],[592.68,2.5635225]]]
["bitfinex-derivatives","BNBF0:USTF0",1729060321617,[[590.08,0.31114898],[590.07,2.59847098],[590.03,1.26609578],[589.91,1.26609578],[589.7,2.34745317]],[[592.25,0.84423807],[592.26,1.7659372],[592.58,2.5635225],[592.76,2.8171685],[592.77,2.5635225]]]
["bitfinex-derivatives","BNBF0:USTF0",1729060376473,[[590.69,1.14669823],[590.67,1.26322008],[590.57,1.26322008],[590.44,1.76521313],[590.4,1.5158641]],[[592.26,1.7659372],[592.49,0.84986493],[592.66,2.55820191],[592.81,2.81345455],[592.82,2.55820191]]]
["bitfinex-derivatives","BNBF0:USTF0",1729060435118,[[590.36,1.26322008],[590.28,1.26322008],[590.16,2.62674666],[590.13,1.5158641],[590.04,2.57907434]],[[592.02,1.76634802],[592.04,2.55820191],[592.18,3.65779242],[592.19,3.40764334],[592.4,2.55820191]]]
["bitfinex-derivatives","BNBF0:USTF0",1729060453833,[[590.04,0.31121095],[590.03,2.62224134],[589.97,1.26322008],[589.87,1.26322008],[589.69,1.5158641]],[[591.98,0.84462312],[592.02,1.76634802],[592.12,2.55820191],[592.29,2.55820191],[592.3,2.81447576]]]
["bitfinex-derivatives","BNBF0:USTF0",1729060504683,[[590.57,0.31100823],[590.54,1.26178624],[590.46,1.26178624],[590.32,1.76576546],[590.31,1.51414349]],[[591.99,2.6206759],[592.35,2.55648306],[592.47,2.82249403],[592.49,2.55648306],[592.59,0.83460121]]]
["bitfinex-derivatives","BNBF0:USTF0",1729060545117,[[591.03,0.31077672],[591.02,1.26770373],[590.95,1.26770373],[590.89,0.84392949],[590.81,1.52124448]],[[592.43,1.7646164],[592.58,2.56739587],[592.69,2.82282191],[592.7,3.39717611],[592.9,2.56739587]]]
["bitfinex-derivatives","BNBF0:USTF0",1729060578951,[[591.25,1.26770373],[591.16,1.26770373],[590.99,1.52124448],[590.94,1.76399772],[590.89,2.58822846]],[[592.5,2.59287709],[592.98,2.56739587],[593.1,3.6617061],[593.14,2.56739587],[593.65,2.56739587]]]
["bitfinex-derivatives","BNBF0:USTF0",1729060642595,[[590.79,2.60972349]],[[592.82,0.84342633],[592.83,1.7645642],[593.09,0.85829099],[593.24,2.81249069]]]
["bitfinex-derivatives","BNBF0:USTF0",1729060688936,[[590.88,0.82572098],[590.87,1.26770373],[590.8,1.76458657],[590.77,1.26770373],[590.58,2.36269509]],[[592.48,1.76472825],[592.74,1.67647894],[592.75,2.56739587],[592.79,2.81249069],[592.92,2.56739587]]]
["bitfinex-derivatives","BNBF0:USTF0",1729060711158,[[590.91,0.31062639],[590.9,2.6199001],[590.85,1.26770373],[590.75,1.26770373],[590.59,0.74377766]],[[592.97,1.76385615],[593.21,0.85551334],[593.29,2.56739587],[593.46,2.81249069],[593.47,2.56739587]]]
["bitfinex-derivatives","BNBF0:USTF0",1729060772399,[[591.61,1.26770373],[591.53,1.26770373],[591.4,1.52124448],[591.32,2.58822846],[591.19,2.58822846]],[[592.99,2.56739587],[593.01,1.76280631],[593.11,2.56739587],[593.17,2.8203386],[593.31,2.56739587]]]
["bitfinex-derivatives","BNBF0:USTF0",1729060797919,[[591.33,0.31057249],[591.32,1.26770373],[591.31,1.76314867],[591.24,1.26770373],[591.22,0.84085149]],[[593.0,2.56739587],[593.01,2.5917759],[593.07,2.82690237],[593.12,2.56739587],[593.32,2.56739587]]]
["bitfinex-derivatives","BNBF0:USTF0",1729060846669,[[591.43,0.3104792],[591.42,0.83184248],[591.21,1.26770373],[591.17,1.76302957],[591.12,1.26770373]],[[593.05,2.60268095],[593.53,2.56739587],[593.65,3.66525447],[593.67,2.56739587],[593.91,2.56739587]]]
["bitfinex-derivatives","BNBF0:USTF0",1729060929839,[[591.48,1.26770373],[591.4,1.26770373],[591.35,1.76297003],[591.31,0.8288273],[591.26,1.52124448]],[[593.09,5.17567373],[593.11,2.83231023],[593.22,2.56739587],[593.43,2.56739587],[594.35,4.41192351]]]
["bitfinex-derivatives","BNBF0:USTF0",1729060968787,[[591.13,0.31063985],[591.12,2.61786852],[590.9,1.26770373],[590.71,1.52124448],[590.63,0.74439007]],[[593.0,0.84317032],[593.02,1.76297747],[593.09,0.84552364],[593.21,5.40740889],[593.65,2.56739587]]]
["bitfinex-derivatives","BNBF0:USTF0",1729061017420,[[591.47,0.31046779],[591.46,0.83040681],[591.43,1.26418398],[591.34,1.26770373],[591.25,1.76317101]],[[593.03,2.5968568],[593.39,2.56739587],[593.53,2.84051495],[593.55,2.56739587],[593.63,0.82947785]]]
["bitfinex-derivatives","BNBF0:USTF0",1729061060448,[[591.27,2.59933748],[591.1,1.26418398],[591.0,1.26770373],[590.87,0.85244853],[590.82,2.26548836]],[[593.08,1.76308168],[593.27,2.56739587],[593.31,0.84272977],[593.4,2.83761767],[593.45,2.56739587]]]
["bitfinex-derivatives","BNBF0:USTF0",1729061112884,[[591.2,2.62807489],[591.15,1.26418398],[591.03,1.26770373],[590.81,1.52124448],[590.68,2.58822846]],[[592.91,2.61635545],[593.27,2.56739587],[593.31,0.84272977],[593.33,2.83208446],[593.34,0.8287467]]]
["bitfinex-derivatives","BNBF0:USTF0",1729061125393,[[591.0,0.31069039],[590.99,2.60965923],[590.92,1.26418398],[590.83,1.26770373],[590.67,0.74449644]],[[592.71,1.76391576],[592.74,0.85606719],[593.05,2.56739587],[593.15,2.83208446],[593.21,2.56739587]]]
["bitfinex-derivatives","BNBF0:USTF0",1729061182554,[[591.3,0.31051081],[591.28,1.26418398],[591.19,1.26770373],[591.14,1.76329012],[591.06,0.82423732]],[[593.01,1.76364013],[593.02,0.83648893],[593.34,0.8287467],[593.37,2.56739587],[593.48,2.83208446]]]
["bitfinex-derivatives","BNBF0:USTF0",1729061255616,[[591.06,1.5748983],[591.0,2.62024207],[590.97,1.26770373],[590.81,1.52124448],[590.71,2.58822846]],[[592.94,0.84325564],[592.95,2.61149918],[592.96,2.56739587],[593.09,2.83208446],[593.11,2.56739587]]]
["bitfinex-derivatives","BNBF0:USTF0",1729061271133,[[590.86,2.61193624],[590.85,1.26418398],[590.73,1.26770373],[590.5,1.52124448],[590.37,2.58822846]],[[592.94,0.84325564],[592.95,2.61149918],[593.04,2.56739587],[593.17,2.83261663],[593.25,2.56739587]]]
["bitfinex-derivatives","BNBF0:USTF0",1729061315970,[[590.88,0.31064986],[590.82,1.26418398],[590.81,2.6269199],[590.69,1.26770373],[590.44,1.52124448]],[[593.34,0.8287467],[593.55,2.56739587],[593.59,2.84417153],[593.64,0.82829554],[593.78,2.56739587]]]
["bitfinex-derivatives","BNBF0:USTF0",1729061356101,[[591.03,1.26418398],[590.93,1.26770373],[590.88,1.76407969],[590.78,0.83192424],[590.76,1.52124448]],[[592.75,2.5937834],[592.83,2.56739587],[592.97,2.83741539],[592.99,2.56739587],[593.24,2.56739587]]]
["bitfinex-derivatives","BNBF0:USTF0",1729061402129,[[590.96,2.61040477],[590.68,1.26418398],[590.55,1.26770373],[590.36,0.84865641],[590.32,1.52124448]],[[592.69,1.76367737],[592.75,0.82972607],[593.1,2.56739587],[593.22,2.83792973],[593.32,2.56739587]]]
["bitfinex-derivatives","BNBF0:USTF0",1729061440159,[[591.11,1.26064296],[591.1,0.31069774],[591.03,1.26064296],[590.92,1.76393066],[590.89,1.51277156]],[[592.69,1.76367737],[592.75,0.82972607],[592.78,2.56642909],[592.88,2.83792973],[592.91,2.56642909]]]
["bitfinex-derivatives","BNBF0:USTF0",1729061515515,[[591.54,1.26064296],[591.42,3.02330045],[591.21,1.51277156],[591.08,2.57381272],[590.88,2.57381272]],[[593.13,1.76297747],[593.41,0.82784254],[593.62,2.56642909],[593.76,2.82388423],[593.82,2.56642909]]]
["bitfinex-derivatives","BNBF0:USTF0",1729061520419,[[591.65,0.8491804],[591.64,1.26064296],[591.55,1.26064296],[591.42,1.76265749],[591.38,1.51277156]],[[593.13,1.76297747],[593.33,2.56642909],[593.41,0.82784254],[593.48,2.82388423],[593.49,2.56642909]]]
["bitfinex-derivatives","BNBF0:USTF0",1729061591268,[[591.83,1.26064296],[591.73,1.26064296],[591.65,1.7622112],[591.55,1.51277156],[591.54,0.8236805]],[[593.28,0.8396661],[593.57,2.56642909],[593.75,2.56642909],[593.78,2.84196189],[593.79,0.84504299]]]
["bitfinex-derivatives","BNBF0:USTF0",1729061656926,[[592.13,1.26064296],[592.05,1.26064296],[591.93,1.76125987],[591.91,1.51277156],[591.87,0.85153612]],[[593.57,2.56642909],[593.58,2.60706656],[593.64,2.84187855],[593.7,2.56642909],[593.9,2.56642909]]]
["bitfinex-derivatives","BNBF0:USTF0",1729061681439,[[591.86,2.59918258],[591.82,1.26334736],[591.71,1.26334736],[591.51,1.51601683],[591.39,2.57933419]],[[593.47,1.76137131],[593.53,0.83603453],[593.83,2.5752295],[593.99,2.84353475],[594.01,0.8469336]]]
["bitfinex-derivatives","BNBF0:USTF0",1729061732177,[[591.88,1.26334736],[591.79,1.26334736],[591.75,2.62690978],[591.63,1.51601683],[591.52,2.57933419]],[[593.38,1.76164623],[593.52,2.5752295],[593.53,0.83603453],[593.67,2.84353475],[593.68,2.5752295]]]
["bitfinex-derivatives","BNBF0:USTF0",1729061790029,[[591.8,0.31035744],[591.79,0.8425363],[591.77,1.26334736],[591.64,1.51601683],[591.56,2.57933419]],[[593.27,3.42983942],[593.39,2.5752295],[593.53,0.8424174],[593.59,2.5752295],[594.43,5.150459]]]
["bitfinex-derivatives","BNBF0:USTF0",1729061848592,[[591.35,1.57546917],[591.34,0.86180097],[591.33,1.76302957],[591.25,1.26334736],[591.07,1.51601683]],[[593.12,1.76228557],[593.27,0.83009626],[593.28,2.5752295],[593.41,2.84502792],[593.45,2.5752295]]]
["bitfinex-derivatives","BNBF0:USTF0",1729061885011,[[591.22,1.26494488],[591.12,1.26334736],[590.96,1.51601683],[590.85,2.57933419],[590.69,2.57933419]],[[592.87,2.62796182],[592.91,2.5752295],[593.07,2.5752295],[593.09,2.84502792],[593.32,2.5752295]]]
["bitfinex-derivatives","BNBF0:USTF0",1729061936937,[[591.53,0.31035571],[591.5,1.26494488],[591.41,1.26334736],[591.3,1.76227813],[591.27,1.5859102]],[[593.61,0.84230386],[593.62,1.76233763],[593.92,2.5752295],[594.07,5.41271887],[594.3,2.5752295]]]
["bitfinex-derivatives","BNBF0:USTF0",1729061955465,[[591.39,1.76229301],[591.36,1.26494488],[591.25,1.26334736],[591.05,1.51601683],[590.93,2.57933419]],[[593.49,0.84247417],[593.54,1.76229301],[593.56,2.5752295],[593.62,2.83748937],[593.7,0.84549138]]]
["bitfinex-derivatives","BNBF0:USTF0",1729062015400,[[590.93,1.76411695],[590.86,0.85579036],[590.82,1.26494488],[590.69,1.26334736],[590.47,1.51601683]],[[592.72,2.61678424],[593.04,0.83598196],[593.21,2.5752295],[593.24,0.8428292],[593.33,2.82484802]]]
["bitfinex-derivatives","BNBF0:USTF0",1729062072241,[[590.51,0.31098623],[590.5,2.60292677],[590.39,1.26494488],[590.31,1.26334736],[590.15,1.51601683]],[[592.64,0.8436825],[592.66,1.76462386],[592.72,3.42838851],[592.87,2.5752295]]]
["bitfinex-derivatives","BNBF0:USTF0",1729062092970,[[590.4,1.26494488],[590.39,2.59659309],[590.29,1.26334736],[590.08,1.51601683],[589.95,2.57933419]],[[592.42,1.67281625],[592.43,1.76546686],[592.56,2.5752295],[592.76,2.5752295]]]
["bitfinex-derivatives","BNBF0:USTF0",1729062175744,[[589.76,0.31136265],[589.75,0.85233766],[589.73,1.26494488],[589.7,1.76779115],[589.63,1.26334736]],[[591.66,1.76770884],[591.67,0.84506566],[591.68,0.85103277],[591.7,2.5752295],[591.82,2.80859737]]]
["bitfinex-derivatives","BNBF0:USTF0",1729062210463,[[589.55,2.61994238],[589.41,1.26494488],[589.27,1.26334736],[589.0,1.51601683],[588.84,2.57933419]],[[591.59,2.61626865],[592.05,2.5752295],[592.27,2.81436839],[592.3,2.5752295],[592.69,2.5752295]]]
["bitfinex-derivatives","BNBF0:USTF0",1729062251189,[[590.07,1.26494488],[589.98,1.26334736],[589.81,1.51601683],[589.71,2.57933419],[589.54,2.57933419]],[[591.59,0.84805084],[591.86,2.5752295],[592.0,2.8185677],[592.02,3.43793313],[592.27,2.5752295]]]
["bitfinex-derivatives","BNBF0:USTF0",1729062277604,[[590.43,0.31099688],[590.42,0.31099329],[590.25,1.26494488],[590.24,0.85414469],[590.15,1.26334736]],[[592.08,2.59619886],[592.64,1.70954038],[592.91,2.5752295],[592.96,2.8185677],[593.08,2.5752295]]]
["bitfinex-derivatives","BNBF0:USTF0",1729062341057,[[590.44,2.60194605],[590.21,1.26494488],[590.1,1.26334736],[589.91,1.51601683],[589.9,0.74652801]],[[592.42,0.84399581],[592.46,1.76542208],[592.5,0.82947211],[592.51,2.5752295],[592.61,2.80780385]]]
["bitfinex-derivatives","BNBF0:USTF0",1729062349166,[[590.37,2.63258159],[590.14,1.26494488],[590.03,1.26334736],[589.84,1.58942878],[587.75,1.93929706]],[[592.29,0.84418105],[592.3,1.76575799],[592.44,2.5752295],[592.5,0.82947211],[592.57,2.80780385]]]
["bitfinex-derivatives","BNBF0:USTF0",1729062413120,[[589.92,0.31126897],[589.91,2.63286715],[589.48,0.7470261]],[[591.99,0.84460886],[592.0,4.34154764],[592.07,0.83465966],[592.12,2.78470017],[592.17,2.5752295]]]
["bitfinex-derivatives","BNBF0:USTF0",1729062476765,[[589.79,0.31122603],[589.78,1.76646757],[589.66,1.26494488],[589.57,0.86031016],[589.54,1.26334736]],[[592.24,0.84425233],[592.25,2.5752295],[592.3,1.76672914],[592.45,3.40396476],[592.46,2.79750106]]]
["bitfinex-derivatives","BNBF0:USTF0",1729062521195,[[590.06,0.31111288],[590.05,0.83381307],[590.04,1.26494488],[589.94,1.26334736],[589.83,1.76675904]],[[591.85,2.60909604],[592.29,2.79378672],[592.31,2.5752295],[592.45,0.86604572],[592.48,2.5752295]]]
["bitfinex-derivatives","BNBF0:USTF0",1729062540512,[[590.01,0.31116143],[589.95,1.76677399],[589.9,1.26494488],[589.83,0.84710458],[589.8,1.26334736]],[[591.91,2.62002129],[592.22,2.5752295],[592.36,2.79378672],[592.39,2.5752295],[592.51,0.83364375]]]
["bitfinex-derivatives","BNBF0:USTF0",1729062576542,[[590.09,1.76680389],[589.83,0.85283657],[589.56,1.26334736],[589.34,1.51601683],[589.22,0.74839236]],[[591.85,1.76663198],[591.91,0.85353877],[592.23,2.5752295],[592.4,2.79378672],[592.44,2.5752295]]]
["bitfinex-derivatives","BNBF0:USTF0",1729062608575,[[590.19,0.31097235],[590.17,1.76548179],[590.03,0.86429596],[590.01,1.26334736],[589.82,2.26383244]],[[592.68,0.84362556],[592.7,2.59164179],[593.14,2.5752295],[593.31,2.5752295],[593.32,2.7971909]]]
["bitfinex-derivatives","BNBF0:USTF0",1729062657315,[[590.16,2.11760694],[590.04,1.26334736],[589.83,1.76611645],[589.82,1.51601683],[588.8,2.57933419]],[[592.28,0.84419531],[592.3,1.76655724],[592.33,0.84775602],[592.75,2.5752295],[592.89,2.7971909]]]
["bitfinex-derivatives","BNBF0:USTF0",1729062718548,[[589.61,0.31130233],[589.6,1.76706555],[589.57,0.83878148],[589.51,1.25919462],[589.41,1.26334736]],[[592.14,0.8443949],[592.17,1.76620608],[592.33,0.84775602],[592.42,2.5752295],[592.56,2.7971909]]]
["bitfinex-derivatives","BNBF0:USTF0",1729062738365,[[590.03,1.25919462],[589.99,0.31127691],[589.95,1.26334736],[589.77,1.51601683],[589.67,0.74844576]],[[592.14,0.8443949],[592.17,1.76620608],[592.33,0.84775602],[592.36,2.5752295],[592.52,2.5752295]]]
["bitfinex-derivatives","BNBF0:USTF0",1729062799513,[[589.72,0.33900773],[589.61,2.61016158],[589.42,1.25919462],[589.33,1.26334736],[589.17,1.51601683]],[[591.45,0.84537999],[591.46,2.62113605],[591.55,2.5752295],[591.71,2.5752295],[591.95,2.5752295]]]
["bitfinex-derivatives","BNBF0:USTF0",1729062849444,[[589.94,0.33895185],[589.92,0.84172229],[589.54,2.60068956],[589.36,1.25919462],[589.22,1.26334736]],[[591.39,2.60774479],[591.88,0.84703393],[591.89,2.5752295],[592.14,2.5752295],[592.52,2.5752295]]]
["bitfinex-derivatives","BNBF0:USTF0",1729062885181,[[589.66,0.85163487],[589.52,1.25919462],[589.42,1.26334736],[589.24,1.51601683],[589.2,2.57933419]],[[591.38,2.6163851],[591.42,2.5752295],[591.63,2.5752295],[591.89,2.5752295],[591.98,0.85202388]]]
["bitfinex-derivatives","BNBF0:USTF0",1729062934716,[[590.15,0.33878124],[589.87,2.60948364],[589.82,1.25919462],[589.72,1.26334736],[589.55,0.74840204]],[[591.7,2.62733331],[592.12,2.5752295],[592.14,0.8580612],[592.29,2.5752295],[592.55,2.5752295]]]
["bitfinex-derivatives","BNBF0:USTF0",1729062980752,[[589.72,0.33901363],[589.64,2.60528408],[589.48,1.25919462],[589.36,1.26334736],[589.15,1.51601683]],[[591.52,0.84527995],[591.56,1.7677238],[591.6,2.5752295],[591.7,0.86043224],[591.8,2.5752295]]]
["bitfinex-derivatives","BNBF0:USTF0",1729063024991,[[589.47,0.33915013],[589.36,1.76894435],[589.32,0.86582288],[589.21,1.25919462],[589.08,1.26334736]],[[591.2,1.76896683],[591.21,0.84572317],[591.32,0.85149985],[591.7,2.5752295],[591.91,2.5752295]]]
["bitfinex-derivatives","BNBF0:USTF0",1729063048112,[[589.62,0.33912141],[589.4,2.60437299],[589.28,1.25919462],[589.18,1.26334736],[588.98,1.51601683]],[[591.03,1.76881698],[591.32,0.85149985],[591.35,2.5752295],[591.53,2.5752295],[591.82,2.5752295]]]
["bitfinex-derivatives","BNBF0:USTF0",1729063106566,[[590.23,0.64972374],[590.22,0.84188296],[589.96,1.25919462],[589.86,1.76577293],[589.84,1.26334736]],[[592.67,0.84363979],[592.79,1.7659372],[592.96,0.86130397],[593.28,2.5752295],[593.49,2.5752295]]]
["bitfinex-derivatives","BNBF0:USTF0",1729063130078,[[590.43,1.25226471],[590.35,0.84600406],[590.33,1.25226471],[590.17,1.50271766],[590.07,2.55670713]],[[592.12,0.84442342],[592.21,2.5568166],[592.37,2.5568166],[592.61,2.5568166],[592.9,2.5568166]]]
["bitfinex-derivatives","BNBF0:USTF0",1729063178217,[[591.39,0.64803119],[590.74,2.59382603],[590.19,0.74312116],[590.15,1.25226471],[590.02,1.25226471]],[[595.79,1.66768717],[596.0,2.5568166],[596.03,1.75990897],[596.23,2.5568166],[596.39,0.82416005]]]
["bitfinex-derivatives","BNBF0:USTF0",1729063255290,[[591.09,0.31072271],[591.08,1.76360289],[590.94,1.26067474],[590.87,1.26067474],[590.74,1.51280969]],[[592.28,1.26296792],[592.36,0.85232459],[592.41,1.51556151],[592.49,2.57855951],[592.62,2.57855951]]]
["bitfinex-derivatives","BNBF0:USTF0",1729063269088,[[590.67,0.31076669],[590.58,1.7646164],[590.46,1.26067474],[590.43,0.83803888],[590.34,1.26067474]],[[592.57,1.26296792],[592.72,0.84215421],[592.78,1.51556151],[592.9,5.40028462],[593.1,2.57855951]]]
["bitfinex-derivatives","BNBF0:USTF0",1729063337155,[[590.75,0.31080659],[590.69,0.86476466],[590.61,1.26067474],[590.5,1.26067474],[590.32,0.74882839]],[[592.24,2.09545565],[592.44,1.51556151],[592.55,2.57855951],[592.74,2.57855951],[597.53,2.39955847]]]
["bitfinex-derivatives","BNBF0:USTF0",1729063376781,[[590.76,0.31073115],[590.59,1.26067474],[590.5,1.26067474],[590.33,1.51280969],[590.31,1.76313068]],[[592.51,0.85562026],[592.52,1.26296792],[592.69,1.51556151],[592.79,2.57855951],[592.89,2.82475416]]]
["bitfinex-derivatives","BNBF0:USTF0",1729063424013,[[590.46,0.3109368],[590.45,0.8654204],[590.37,1.26067474],[590.28,1.26067474],[590.14,2.35350395]],[[592.15,1.26296792],[592.3,1.51556151],[592.39,2.57855951],[592.4,4.57598281],[592.54,2.57855951]]]
["bitfinex-derivatives","BNBF0:USTF0",1729063437223,[[590.56,0.31092798],[590.55,0.85298523],[590.5,1.26067474],[590.43,1.26067474],[590.3,1.51280969]],[[591.91,2.10521119],[592.04,1.51556151],[592.12,2.57855951],[592.23,2.80760617],[592.24,2.57855951]]]
["bitfinex-derivatives","BNBF0:USTF0",1729063509777,[[590.81,0.31071422],[590.73,1.26356303],[590.63,1.26356303],[590.45,1.51627564],[590.34,3.32841151]],[[592.36,1.26200836],[592.55,1.51441003],[592.66,2.5766004],[592.82,2.80817175],[592.83,2.5766004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729063519886,[[590.88,0.31071301],[590.81,2.08773885],[590.7,1.26356303],[590.5,1.51627564],[590.38,3.32840931]],[[592.47,2.10137258],[592.67,1.51441003],[592.79,2.5766004],[592.82,1.76415421],[592.99,2.5766004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729063574420,[[591.01,0.31054462],[590.91,2.1219372],[590.79,1.26356303],[590.59,1.51627564],[590.48,1.76281977]],[[592.89,2.12429291],[593.1,1.51441003],[593.19,2.59469543],[593.21,2.82338533],[593.22,2.5766004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729063602338,[[591.06,0.31061196],[591.05,1.26356303],[590.96,1.26356303],[590.85,0.84603684],[590.77,1.51627564]],[[592.6,1.26200836],[592.78,1.51441003],[592.89,2.5766004],[593.05,2.81833086],[593.33,2.5766004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729063643869,[[590.84,2.60718017],[590.7,1.26356303],[590.58,1.26356303],[590.36,1.51627564],[590.23,2.57977452]],[[592.41,1.26200836],[592.44,0.83710821],[592.63,1.51441003],[592.7,1.764348],[592.76,2.5766004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729063707924,[[590.6,0.31094102],[590.59,2.59976384],[590.46,1.25965981],[590.39,1.25965981],[590.26,0.74909461]],[[591.88,1.25743706],[591.89,0.84957733],[592.02,1.50892447],[592.1,2.56726734],[592.21,2.81185227]]]
["bitfinex-derivatives","BNBF0:USTF0",1729063746647,[[590.67,0.31093977],[590.66,1.25965981],[590.64,1.76531013],[590.62,0.8594768],[590.59,1.25965981]],[[591.73,1.25743706],[591.86,1.50892447],[591.95,3.41754648],[592.04,2.8205948],[592.07,2.56726734]]]
["bitfinex-derivatives","BNBF0:USTF0",1729063779582,[[590.6,0.31097614],[590.55,2.59386737],[590.51,1.25965981],[590.43,1.25965981],[590.29,0.7491764]],[[591.75,1.25743706],[591.9,2.35241008],[591.99,2.56726734],[592.12,2.82574973],[592.13,2.56726734]]]
["bitfinex-derivatives","BNBF0:USTF0",1729063830420,[[590.7,0.31088632],[590.59,2.61887148],[590.58,1.25965981],[590.5,1.25965981],[590.36,0.74899139]],[[592.0,2.11543773],[592.15,1.50892447],[592.24,2.56726734],[592.33,2.82549058],[592.38,2.56726734]]]
["bitfinex-derivatives","BNBF0:USTF0",1729063890154,[[590.57,0.31081619],[590.42,1.25965981],[590.34,1.76485504],[590.33,1.25965981],[590.23,0.74884699]],[[592.36,1.25743706],[592.51,1.50892447],[592.6,4.33200305],[592.61,2.8114831],[592.97,2.56726734]]]
["bitfinex-derivatives","BNBF0:USTF0",1729063911374,[[590.34,1.76584013],[590.12,0.8624995],[589.73,1.25965981],[589.64,0.74931241],[589.62,1.25965981]],[[592.13,1.76577293],[592.18,1.25743706],[592.37,0.82687564],[592.38,1.50892447],[592.46,2.80370878]]]
["bitfinex-derivatives","BNBF0:USTF0",1729063972420,[[590.55,0.31087964],[590.54,1.25965981],[590.47,1.76510121],[590.43,1.25965981],[590.41,0.84931506]],[[592.08,1.25743706],[592.26,1.50892447],[592.32,0.84300427],[592.38,2.56726734],[592.49,1.76498931]]]
["bitfinex-derivatives","BNBF0:USTF0",1729064021460,[[590.39,2.61554264],[589.98,1.25965981],[589.93,0.84405144],[589.88,1.25965981],[589.72,0.74934785]],[[591.98,2.09198343],[592.07,1.7659372],[592.16,1.50892447],[592.27,2.56726734],[592.42,2.8125728]]]
["bitfinex-derivatives","BNBF0:USTF0",1729064051394,[[590.39,2.61373827],[590.31,1.25965981],[590.21,1.25965981],[590.03,1.51159178],[589.74,2.57180545]],[[592.1,1.25743706],[592.28,1.50892447],[592.35,2.63251682],[592.37,2.81948115],[592.39,2.56726734]]]
["bitfinex-derivatives","BNBF0:USTF0",1729064090518,[[590.61,0.31082005],[590.53,0.8543895],[590.52,1.25965981],[590.34,1.51159178]],[[592.2,1.25743706],[592.38,1.50892447],[592.5,2.56726734],[592.6,1.76493709],[592.67,2.56726734]]]
["bitfinex-derivatives","BNBF0:USTF0",1729064156574,[[590.84,0.31063641],[590.82,1.25965981],[590.71,1.25965981],[590.68,1.7638338],[590.6,0.83454404]],[[592.87,1.76384125],[592.91,1.25743706],[593.05,0.83150152],[593.11,1.50892447],[593.23,2.56726734]]]
["bitfinex-derivatives","BNBF0:USTF0",1729064203315,[[591.07,1.76321567],[590.91,0.84688186],[590.6,0.83454404]],[[592.75,1.25743706],[592.89,2.60234531],[592.97,1.50892447],[593.1,2.81840962],[593.11,2.56726734]]]
["bitfinex-derivatives","BNBF0:USTF0",1729064224133,[[590.71,0.31084201],[590.7,1.76375931],[590.69,0.85533209],[590.29,0.83471353]],[[592.61,2.62496656],[592.66,1.25743706],[592.85,1.50892447],[592.89,2.81859568],[592.97,2.56726734]]]
["bitfinex-derivatives","BNBF0:USTF0",1729064279770,[[590.54,2.62833388],[589.94,0.85084602],[589.88,1.25965981],[589.77,1.25965981],[589.7,0.74929056]],[[592.18,1.25743706],[592.2,1.7653176],[592.38,1.50892447],[592.45,2.80428436],[592.5,2.56726734]]]
["bitfinex-derivatives","BNBF0:USTF0",1729064345718,[[590.31,2.59984687],[590.19,1.25965981],[590.1,1.25965981],[589.94,3.11531227],[589.19,2.57180545]],[[591.56,2.10329783],[591.72,1.50892447],[591.82,2.56726734],[591.86,2.80979808],[591.97,2.56726734]]]
["bitfinex-derivatives","BNBF0:USTF0",1729064367136,[[590.33,0.31098939],[590.31,2.59984687],[590.09,1.25965981],[589.97,1.25965981],[589.94,0.8542654]],[[592.14,2.09576115],[592.2,1.76568334],[592.36,1.50892447],[592.68,2.81430681],[593.36,2.56726734]]]
["bitfinex-derivatives","BNBF0:USTF0",1729064435383,[[590.55,0.31098423],[590.54,1.26701813],[590.47,1.26701813],[590.46,2.63226045],[590.35,0.7491936]],[[591.67,2.1134857],[591.8,1.51364478],[591.88,2.57529842],[591.95,2.8164104],[592.01,2.57529842]]]
["bitfinex-derivatives","BNBF0:USTF0",1729064479112,[[590.63,0.31094614],[590.6,1.26701813],[590.54,1.76535491],[590.52,1.26701813],[590.48,0.8590776]],[[591.74,1.26137065],[591.89,1.51364478],[591.98,2.57529842],[592.08,2.8213534],[595.07,2.39473788]]]
["bitfinex-derivatives","BNBF0:USTF0",1729064519530,[[590.61,1.76552657],[590.48,0.8590776],[590.43,1.26701813],[590.36,1.26701813],[590.24,0.74925303]],[[591.67,1.26137065],[591.8,2.36471989],[591.88,2.57529842],[591.98,2.82299085],[592.01,2.57529842]]]
["bitfinex-derivatives","BNBF0:USTF0",1729064550651,[[590.22,2.59613265],[589.92,1.26701813],[589.81,1.26701813],[589.67,0.84952606],[589.61,0.74947079]],[[591.84,2.10934762],[591.93,1.7663032],[592.05,1.51364478],[592.37,2.81303317],[594.25,4.37802282]]]
["bitfinex-derivatives","BNBF0:USTF0",1729064574358,[[590.45,0.31104984],[590.44,0.8315267],[590.36,1.26602733],[590.32,1.76612392],[590.29,1.26603474]],[[591.59,2.11459018],[591.72,1.51469483],[591.8,2.57708496],[591.91,2.81925086]]]
["bitfinex-derivatives","BNBF0:USTF0",1729064625500,[[590.35,2.5940617],[589.87,1.26602733],[589.75,2.11784584],[589.61,0.7494136],[589.17,2.58480581]],[[592.0,1.26224569],[592.23,1.51469483],[592.33,2.81636353],[592.36,2.57708496],[592.58,2.57708496]]]
["bitfinex-derivatives","BNBF0:USTF0",1729064687661,[[590.45,0.31101997],[590.44,1.76577293],[590.38,1.26602733],[590.33,0.8478005],[590.29,1.26603474]],[[591.78,1.26224569],[591.93,1.51469483],[592.03,2.57708496],[592.18,2.57708496],[592.19,1.76575053]]]
["bitfinex-derivatives","BNBF0:USTF0",1729064710873,[[590.44,1.76577293],[590.33,0.8478005],[590.0,1.26603474],[589.83,0.74946866]],[[591.8,2.09095252],[592.0,1.51469483],[592.05,1.76603429],[592.11,2.82158641],[592.12,2.57708496]]]
["bitfinex-derivatives","BNBF0:USTF0",1729064766919,[[590.68,0.31091858],[590.67,0.84190492],[590.54,1.76523551],[590.47,1.26602733],[590.39,1.26603474]],[[592.04,1.26224569],[592.19,1.51469483],[592.29,2.57708496],[592.39,2.82225917],[595.04,7.35799549]]]
["bitfinex-derivatives","BNBF0:USTF0",1729064813553,[[590.99,0.3107545],[590.98,2.12350831],[590.9,1.26603474],[590.85,1.76445237],[590.76,1.51924169]],[[592.1,2.12243165],[592.24,1.51469483],[592.33,2.57708496],[592.47,2.57708496],[595.55,2.38735692]]]
["bitfinex-derivatives","BNBF0:USTF0",1729064849782,[[590.37,0.31094164],[590.36,1.76559375],[590.32,1.26602733],[590.21,1.26603474],[590.02,1.51924169]],[[592.06,1.26224569],[592.25,1.51469483],[592.37,2.57708496],[592.43,2.82897701],[592.56,2.57708496]]]
["bitfinex-derivatives","BNBF0:USTF0",1729064882004,[[590.57,0.31094737],[590.56,1.26602733],[590.48,1.26603474],[590.42,1.76553404],[590.36,0.84300456]],[[591.79,1.26224569],[591.94,1.51469483],[591.95,0.85594654],[592.03,2.57708496],[592.17,2.57708496]]]
["bitfinex-derivatives","BNBF0:USTF0",1729064929834,[[590.23,0.31113876],[590.22,1.26602733],[590.17,2.60402325],[590.14,1.26603474],[590.01,2.26803943]],[[591.53,2.10731849],[591.66,1.51469483],[591.75,2.57708496],[591.87,2.57708496],[592.07,2.57708496]]]
["bitfinex-derivatives","BNBF0:USTF0",1729064963668,[[590.24,0.31112133],[590.23,1.7662509],[590.2,1.26602733],[590.19,0.85623724],[590.13,1.26603474]],[[591.48,1.26224569],[591.63,2.34881682],[591.72,2.57708496],[591.85,2.57708496]]]
["bitfinex-derivatives","BNBF0:USTF0",1729065009595,[[590.66,0.31090338],[590.64,1.26602733],[590.63,0.85569277],[590.56,1.26603474],[590.42,1.51924169]],[[591.95,1.26224569],[592.1,1.51469483],[592.18,2.57708496],[592.32,2.57708496],[592.53,2.57708496]]]
["bitfinex-derivatives","BNBF0:USTF0",1729065072145,[[590.29,0.31107625],[590.28,2.61855743],[590.22,1.26602733],[590.13,1.26603474],[589.96,0.74906982]],[[591.65,1.26224569],[591.82,2.35827024],[591.93,2.57708496],[592.04,1.76623596],[592.1,2.57708496]]]
["bitfinex-derivatives","BNBF0:USTF0",1729065127293,[[590.38,0.31102155],[590.37,3.02949143],[590.28,0.86300558],[590.27,1.26353929],[590.09,1.51624715]],[[591.75,2.12391806],[591.93,1.51867968],[592.04,2.57708496],[592.2,2.57708496],[592.21,0.84063923]]]
["bitfinex-derivatives","BNBF0:USTF0",1729065160521,[[590.46,1.76590733],[590.3,1.26353929],[590.28,0.86300558],[590.23,1.26353929],[590.1,1.51624715]],[[591.58,1.2655664],[591.6,0.84647935],[591.71,1.51867968],[591.79,2.57708496],[591.91,2.83231614]]]
["bitfinex-derivatives","BNBF0:USTF0",1729065213652,[[590.38,1.76628826],[589.99,1.26353929],[589.85,1.26353929],[589.6,1.51624715],[589.45,2.58480581]],[[592.0,1.2655664],[592.16,0.82599864],[592.25,1.51867968],[592.4,2.57708496],[592.64,2.57708496]]]
["bitfinex-derivatives","BNBF0:USTF0",1729065247374,[[590.56,0.31089705],[590.42,1.76489234],[590.3,1.26353929],[590.2,1.26353929],[590.03,1.51624715]],[[592.35,1.2655664],[592.41,1.76514598],[592.52,2.35522535],[592.57,2.81995879],[592.62,2.57708496]]]
["bitfinex-derivatives","BNBF0:USTF0",1729065285406,[[590.72,1.76503407]],[[592.72,2.57708496]]]
["bitfinex-derivatives","BNBF0:USTF0",1729065351162,[[590.71,0.31082175],[590.7,0.31082198],[590.68,2.62048547],[590.44,0.74733782],[590.11,0.74738388]],[[592.63,1.76439273],[593.42,2.83103313],[593.43,0.85996955],[593.44,0.84254516],[594.03,0.85878572]]]
["bitfinex-derivatives","BNBF0:USTF0",1729065394005,[[590.84,0.31078637],[590.75,1.26148096],[590.74,0.86360561],[590.66,1.26148096],[590.49,1.51377715]],[[592.26,1.26372503],[592.43,1.51647004],[592.54,2.58010527],[592.69,2.82110299],[592.7,2.58012177]]]
["bitfinex-derivatives","BNBF0:USTF0",1729065417730,[[590.59,0.31088903],[590.58,0.84258128],[590.35,1.76502661],[589.71,0.74699213],[589.21,4.61576566]],[[593.35,2.82309264],[595.09,4.39150558],[595.1,11.67279158],[597.02,10.0964693],[597.22,0.62188718]]]
["bitfinex-derivatives","BNBF0:USTF0",1729065478671,[[590.67,0.31097531],[590.66,1.25874572],[590.61,2.62575229],[590.58,1.25874572],[590.45,1.51049486]],[[591.66,1.26221233],[591.79,0.85230925],[591.8,1.5146548],[591.88,2.57701685],[592.0,5.40472274]]]
["bitfinex-derivatives","BNBF0:USTF0",1729065534311,[[590.66,0.31089712],[590.65,1.76562361],[590.61,0.86009135],[590.55,1.25874572],[590.45,1.25874572]],[[592.05,1.26221233],[592.06,0.84607577],[592.22,1.5146548],[592.32,2.57701685],[592.37,2.83590024]]]
["bitfinex-derivatives","BNBF0:USTF0",1729065556228,[[590.57,0.31093782],[590.56,1.26096171],[590.49,1.26096171],[590.35,1.51315406],[590.27,4.33662622]],[[591.88,1.26437739],[591.91,0.85662324],[592.02,1.51725287],[592.1,2.58143718],[592.22,2.83045234]]]
["bitfinex-derivatives","BNBF0:USTF0",1729065580549,[[590.61,1.1363122],[590.6,1.26096171],[590.5,1.26096171],[590.34,1.51315406],[590.24,0.7466817]],[[591.87,2.11623864],[592.04,1.51725287],[592.14,2.58143718],[592.29,2.83016269],[592.3,2.58143718]]]
["bitfinex-derivatives","BNBF0:USTF0",1729065621679,[[590.23,0.64936449],[590.02,1.264067],[589.88,1.264067],[589.86,0.85529431],[589.62,1.51721904]],[[592.45,1.26857325],[592.47,0.85315585],[592.52,0.84385337],[592.7,1.52228696],[592.8,0.83135994]]]
["bitfinex-derivatives","BNBF0:USTF0",1729065659709,[[590.57,0.6492816],[590.4,1.264067],[590.38,0.84906937],[590.29,1.264067],[590.09,1.51721904]],[[592.21,2.13340342],[592.41,1.52228696],[592.53,2.589933],[592.71,2.589933],[593.0,2.59000591]]]
["bitfinex-derivatives","BNBF0:USTF0",1729065727270,[[591.11,0.33821452],[590.9,1.264067],[590.87,1.7641244],[590.81,0.84452137],[590.8,1.264067]],[[592.45,1.26857325],[592.49,0.86416079],[592.61,1.76392321],[592.64,1.52228696],[592.76,2.589933]]]
["bitfinex-derivatives","BNBF0:USTF0",1729065748780,[[590.94,2.60915876],[590.78,0.74536287]],[[592.58,1.26857325],[592.72,1.52228696],[592.81,2.589933],[592.84,2.62308161],[592.95,2.589933]]]
["bitfinex-derivatives","BNBF0:USTF0",1729065800424,[[591.82,0.33790473],[591.81,0.85576872],[591.3,2.61737591],[591.28,1.25426059],[591.21,1.25426059]],[[592.94,1.25971641],[593.09,1.51165969],[593.17,2.57192101],[593.28,2.60547344],[593.31,2.57192101]]]
["bitfinex-derivatives","BNBF0:USTF0",1729065854664,[[591.0,0.33834937],[590.83,2.61607017],[590.35,1.25426059],[590.32,0.83694181],[590.28,0.74898685]],[[592.57,2.6286917],[592.65,1.25971641],[592.83,1.51165969],[592.94,2.57192101],[593.11,2.57192101]]]
["bitfinex-derivatives","BNBF0:USTF0",1729065873177,[[590.92,0.33836749],[590.77,2.60502775],[590.36,1.25426059],[590.25,1.25426059],[590.05,0.7503731]],[[592.57,2.6286917],[592.83,1.25971641],[593.04,1.51165969],[593.17,2.57192101],[593.37,2.57192101]]]
["bitfinex-derivatives","BNBF0:USTF0",1729065919509,[[591.08,0.33827657],[590.88,1.76466114],[590.6,1.26185086],[590.51,1.26185086],[590.34,0.75039252]],[[592.17,1.2615939],[592.35,1.51391268],[592.46,2.57575421],[592.49,1.76444491],[592.63,2.57575421]]]
["bitfinex-derivatives","BNBF0:USTF0",1729065979872,[[590.48,2.60868345],[590.2,1.26252036],[590.11,1.26252036],[589.97,0.75070798],[589.95,1.51502443]],[[591.77,1.26087115],[591.79,0.84898505],[591.94,1.51304539],[592.04,2.57427861],[592.14,2.60798428]]]
["bitfinex-derivatives","BNBF0:USTF0",1729066015098,[[590.73,0.33849692],[590.47,2.6188543],[590.26,1.26252036],[590.14,1.26252036],[590.09,0.84032772]],[[592.16,2.62383972],[592.18,1.26087115],[592.4,1.51304539],[592.54,2.57427861],[592.72,0.85691424]]]
["bitfinex-derivatives","BNBF0:USTF0",1729066044122,[[590.39,0.33865424],[590.32,2.62549674],[589.95,1.26252036],[589.84,1.26252036],[589.72,0.84735861]],[[591.93,2.61940124],[591.99,1.26087115],[592.19,1.51304539],[592.3,2.57427861],[592.49,2.57427861]]]
["bitfinex-derivatives","BNBF0:USTF0",1729066087742,[[590.8,0.33845561],[590.64,2.61806536],[590.5,1.26252036],[590.42,1.26252036],[590.29,0.75061225]],[[592.06,2.09186271],[592.2,1.51304539],[592.25,1.76493709],[592.29,2.57427861],[592.89,2.57427861]]]
["bitfinex-derivatives","BNBF0:USTF0",1729066153491,[[591.04,0.33819649],[590.89,2.59722298],[590.8,1.26252036],[590.69,1.26252036],[590.6,0.7489524]],[[592.59,1.26087115],[592.72,2.60548878],[592.78,1.51304539],[592.89,2.57427861],[593.07,2.57427861]]]
["bitfinex-derivatives","BNBF0:USTF0",1729066173105,[[591.2,0.31070523],[591.08,1.76362523],[590.97,0.83181069],[590.87,1.26252036],[590.77,1.26252036]],[[592.52,1.26087115],[592.7,1.51304539],[592.71,0.83017751],[592.79,1.76397537],[592.81,5.39086279]]]
["bitfinex-derivatives","BNBF0:USTF0",1729066231244,[[591.26,0.31059803],[591.24,1.26252036],[591.16,1.26252036],[591.12,1.76348372],[591.08,0.83012019]],[[592.54,1.26087115],[592.7,1.51304539],[592.79,2.57427861],[592.88,2.81911956],[594.33,7.399808]]]
["bitfinex-derivatives","BNBF0:USTF0",1729066284978,[[591.13,0.31064821],[591.12,2.60190937],[590.86,1.26252036],[590.76,0.8484029],[590.73,0.74956899]],[[592.92,0.84812401],[593.1,1.26087115],[593.16,1.51304539],[593.27,0.85595942],[593.46,2.57427861]]]
["bitfinex-derivatives","BNBF0:USTF0",1729066313498,[[591.29,0.31056116],[591.18,2.62312227],[591.1,1.26252036],[590.99,1.26252036],[590.79,1.51502443]],[[593.01,1.76310401],[593.02,1.26087115],[593.22,1.51304539],[593.35,2.57427861],[593.54,2.57427861]]]
["bitfinex-derivatives","BNBF0:USTF0",1729066351335,[[591.81,0.8502707],[591.46,1.76153476],[591.44,1.26173167],[591.34,1.26173167],[591.21,0.83659614]],[[593.53,1.76172798],[593.7,0.8499077],[593.87,1.26378022],[594.05,1.51653627],[594.13,2.79392754]]]
["bitfinex-derivatives","BNBF0:USTF0",1729066412493,[[591.44,2.58920842],[591.25,1.26173167],[591.15,1.26173167],[590.99,0.747661],[590.98,1.51385398]],[[592.85,1.26378022],[593.0,2.62436405],[593.03,1.51653627],[593.13,2.58021796],[593.29,2.58021796]]]
["bitfinex-derivatives","BNBF0:USTF0",1729066450429,[[591.1,1.26173167],[591.07,0.31070276],[591.06,2.624132],[591.02,1.26173167],[590.89,1.51385398]],[[592.42,1.26378022],[592.46,0.85646771],[592.55,1.51653627],[592.64,2.58021796],[592.73,1.76378166]]]
["bitfinex-derivatives","BNBF0:USTF0",1729066479261,[[590.99,2.61500829],[590.61,0.74916083]],[[592.27,1.26378022],[592.44,1.51653627],[592.53,0.84761708],[592.54,2.58021796],[592.64,2.81369466]]]
["bitfinex-derivatives","BNBF0:USTF0",1729066537009,[[590.78,0.31081715],[590.74,1.26173167],[590.66,1.26173167],[590.62,1.76473571],[590.51,2.26369629]],[[592.22,0.83942098],[592.23,1.26378022],[592.38,1.51653627],[592.47,2.58021796],[592.54,2.80977432]]]
["bitfinex-derivatives","BNBF0:USTF0",1729066549018,[[590.73,0.31075491],[590.71,1.76451201],[590.61,1.26173167],[590.51,1.26173167],[590.34,0.74844578]],[[592.58,1.26378022],[592.64,2.60531019],[592.77,1.51653627],[592.89,2.58021796],[592.93,2.81328611]]]
["bitfinex-derivatives","BNBF0:USTF0",1729066616571,[[590.74,0.31091808],[590.73,1.76510867],[590.59,1.26462733],[590.55,0.84726008],[590.5,1.26462733]],[[591.99,1.26518089],[592.01,0.86333057],[592.15,1.51821707],[592.24,2.58304112],[592.27,1.76521313]]]
["bitfinex-derivatives","BNBF0:USTF0",1729066638585,[[590.45,0.31107069],[590.44,2.60791695],[589.84,0.83367049],[589.03,1.76641696],[588.82,3.56059391]],[[592.15,1.76560122],[593.17,2.81460521],[595.08,4.37897751],[596.46,10.0860695],[596.64,0.62100735]]]
["bitfinex-derivatives","BNBF0:USTF0",1729066683621,[[590.51,0.31087349],[590.5,1.26228949],[590.48,2.62199356],[590.4,1.26228949],[590.22,0.74988171]],[[592.43,1.26105968],[592.45,1.76491471],[592.62,1.51327161],[592.7,2.81127955],[592.74,2.57466351]]]
["bitfinex-derivatives","BNBF0:USTF0",1729066722462,[[590.97,0.31068325],[590.86,2.59373453],[590.67,1.26226262],[590.54,1.26226262],[590.3,2.2627451]],[[592.9,2.59396841],[592.93,1.26430178],[593.17,1.51716214],[593.32,2.58128282],[593.5,0.82949807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729066766896,[[591.13,2.59068245],[590.58,0.74881734]],[[592.77,1.51695399],[592.89,2.58092866],[593.08,2.58092866]]]
["bitfinex-derivatives","BNBF0:USTF0",1729066849561,[[591.02,0.31070604],[591.01,1.76390086],[590.98,0.84807286],[590.86,1.26163853],[590.78,1.26163853]],[[592.45,1.26412832],[592.6,1.51695399],[592.7,2.58092866],[592.73,2.81769482],[592.84,2.58092866]]]
["bitfinex-derivatives","BNBF0:USTF0",1729066882389,[[591.01,1.76390086],[590.98,0.84807286],[590.62,1.26163853],[590.53,0.84313704],[590.52,1.26163853]],[[592.34,1.26412832],[592.54,3.28127218],[592.58,0.8530016],[592.66,2.58092866],[592.85,2.58092866]]]
["bitfinex-derivatives","BNBF0:USTF0",1729066930729,[[590.89,1.76420638],[590.85,0.83705308],[590.58,1.26163853],[590.45,1.26163853],[590.32,0.74957565]],[[592.65,2.62643022],[592.72,1.26412832],[592.95,1.51695399],[592.97,0.86137099],[593.09,2.81724917]]]
["bitfinex-derivatives","BNBF0:USTF0",1729066952056,[[590.86,2.61338308],[590.38,1.26140308],[590.26,0.83488226],[590.24,1.26101517],[590.0,0.7503364]],[[592.59,2.62113706],[592.61,1.2625362],[592.86,1.51530067],[592.97,0.86137099],[593.01,2.57646886]]]
["bitfinex-derivatives","BNBF0:USTF0",1729067014490,[[590.8,0.31082314],[590.78,2.62743676],[590.28,1.26140308],[590.26,1.58371702],[590.13,1.26101517]],[[592.58,2.61553164],[592.72,2.81813397],[592.75,1.2625362],[593.03,1.51530067],[593.21,2.57646886]]]
["bitfinex-derivatives","BNBF0:USTF0",1729067033802,[[590.91,0.31070287],[590.9,1.76399772],[590.85,1.26140308],[590.78,0.86248475],[590.77,1.26101517]],[[592.71,2.61943505],[592.82,2.80883893]]]
["bitfinex-derivatives","BNBF0:USTF0",1729067079737,[[591.3,0.31052074],[591.27,1.26101517],[591.23,1.76318589],[591.09,1.51368683],[591.08,0.86363823]],[[592.81,1.2625362],[592.99,1.51530067],[593.09,2.57646886],[593.14,1.7629477],[594.08,2.57645622]]]
["bitfinex-derivatives","BNBF0:USTF0",1729067147993,[[591.8,0.31028606],[591.79,0.84948608],[591.67,1.26014386],[591.59,1.26101517],[591.58,1.76168339]],[[593.23,1.2625362],[593.37,1.51530067],[593.46,2.57646886],[593.48,1.76164623],[593.6,2.57811573]]]
["bitfinex-derivatives","BNBF0:USTF0",1729067182524,[[591.68,1.76218146],[591.65,1.26014386],[591.57,1.26101517],[586.66,0.52094699],[581.84,0.90785445]],[[592.94,1.2625362],[593.08,1.51530067],[593.16,2.57646886],[593.28,2.81300902],[593.29,2.57811573]]]
["bitfinex-derivatives","BNBF0:USTF0",1729067225336,[[591.71,0.31034158],[591.7,1.7618915],[591.58,1.26014386],[591.48,1.26101517],[591.46,0.86411408]],[[593.19,1.2625362],[593.36,1.51530067],[593.42,2.81591468],[593.43,2.60795654],[593.46,2.57646886]]]
["bitfinex-derivatives","BNBF0:USTF0",1729067281776,[[591.8,2.59516866],[591.34,1.26014386],[591.2,1.26101517],[591.0,0.74598841],[590.93,1.51368683]],[[593.5,2.61630526],[593.66,1.2625362],[593.93,1.51530067],[593.95,0.86202891],[594.09,5.38694782]]]
["bitfinex-derivatives","BNBF0:USTF0",1729067346232,[[592.15,0.31018841],[592.13,1.26014386],[592.06,1.26101517],[592.03,1.76104448],[592.01,0.82700252]],[[593.24,2.12566237],[593.37,1.51530067],[593.45,2.57646886],[593.57,2.80694211],[593.58,2.57811573]]]
["bitfinex-derivatives","BNBF0:USTF0",1729067367246,[[592.07,0.31019592],[592.06,1.76125987],[592.04,1.26014386],[592.01,0.82700252],[591.95,1.26101517]],[[593.28,1.2625362],[593.43,1.51530067],[593.44,0.84019538],[593.53,2.57646886],[593.65,2.81517747]]]
["bitfinex-derivatives","BNBF0:USTF0",1729067427608,[[592.1,1.76109647],[592.01,0.82700252],[591.87,1.26014386],[591.83,1.26101517],[591.64,0.74469555]],[[593.64,1.2625362],[593.75,0.82329215],[593.83,1.51530067],[593.88,1.76062128],[593.91,2.8174736]]]
["bitfinex-derivatives","BNBF0:USTF0",1729067479348,[[592.46,0.30988425],[592.37,1.26014386],[592.3,1.26101517],[592.27,1.75947148],[592.16,0.74470973]],[[594.27,2.61378479],[594.33,1.2625362],[594.48,1.51530067],[594.56,5.37896999],[594.7,2.57811573]]]
["bitfinex-derivatives","BNBF0:USTF0",1729067509468,[[592.48,1.75920465],[592.45,1.26014386],[592.43,0.85283308],[592.34,1.26101517]],[[594.06,2.10542223],[594.26,1.51530067],[594.3,1.75941959],[594.38,2.57646886],[594.57,2.57811573]]]
["bitfinex-derivatives","BNBF0:USTF0",1729067545211,[[592.5,0.30993058],[592.47,2.61999903],[592.37,1.26014386],[592.27,1.26101517],[592.16,2.25811313]],[[593.84,0.86155326],[593.88,1.2625362],[594.05,1.51530067],[594.16,2.57646886],[594.32,2.57811573]]]
["bitfinex-derivatives","BNBF0:USTF0",1729067567039,[[592.47,2.61999903],[592.1,0.86084307],[591.85,1.26014386],[591.68,1.26101517],[591.37,0.74435232]],[[594.19,1.75950114],[594.3,0.83046577],[594.39,1.2625362],[594.69,0.85752968],[594.71,1.51530067]]]
["bitfinex-derivatives","BNBF0:USTF0",1729067610969,[[592.3,1.76017602],[592.28,0.84856765],[592.24,1.26014386],[592.14,1.26101517],[591.96,1.51368683]],[[593.84,1.2625362],[594.02,1.51530067],[594.13,2.57646886],[594.31,2.57811573],[594.57,2.57756349]]]
["bitfinex-derivatives","BNBF0:USTF0",1729067682614,[[592.47,0.31001146],[592.46,1.26014386],[592.42,1.76003507],[592.39,1.26101517],[592.33,0.84862642]],[[593.57,1.2625362],[593.7,2.34742434],[593.78,2.57646886],[593.91,2.57811573]]]
["bitfinex-derivatives","BNBF0:USTF0",1729067733739,[[591.49,0.31040935],[591.48,1.7621889],[591.47,0.8330507],[591.4,1.26014386],[591.28,1.26101517]],[[593.38,3.02468048],[593.39,0.85391074],[593.6,1.51530067],[593.72,2.57646886],[593.92,2.57811573]]]
["bitfinex-derivatives","BNBF0:USTF0",1729067750558,[[591.72,0.31028258],[591.62,0.31028002],[591.61,2.58582916],[591.39,1.26014386],[591.28,1.26101517]],[[593.63,1.76160164],[593.66,1.2625362],[593.67,0.8352725],[593.86,1.51530067],[593.97,0.82618058]]]
["bitfinex-derivatives","BNBF0:USTF0",1729067812793,[[591.95,0.31016876],[591.94,2.62117772],[591.88,1.26014386],[591.78,1.26101517],[591.61,0.74519473]],[[593.64,1.2625362],[593.73,1.76104448],[593.82,2.36129261],[593.94,2.57646886],[595.53,5.15623147]]]
["bitfinex-derivatives","BNBF0:USTF0",1729067844728,[[591.69,0.85057507],[591.56,1.26014386],[591.44,1.26101517],[590.89,2.57546074],[590.57,2.57546256]],[[593.5,0.82927974],[593.51,1.2625362],[593.58,1.76123016],[593.72,1.51530067],[593.84,2.81284687]]]
["bitfinex-derivatives","BNBF0:USTF0",1729067886160,[[591.97,0.31027209],[591.9,1.76151247],[591.86,1.26014386],[591.85,0.82725402],[591.77,1.26101517]],[[593.24,0.83057309],[593.25,1.2625362],[593.41,1.51530067],[593.51,2.57646886],[593.67,2.57811573]]]
["bitfinex-derivatives","BNBF0:USTF0",1729067920379,[[592.13,0.31012405],[592.1,1.25270514],[592.03,1.25270514],[591.98,2.59555654],[591.9,0.74475965]],[[593.45,2.08453812],[593.59,1.51268768],[593.67,2.57367001],[593.79,2.81033242],[593.8,4.33446945]]]
["bitfinex-derivatives","BNBF0:USTF0",1729067992637,[[591.99,0.31012529],[591.96,2.59260356],[591.95,1.25270514],[591.87,1.25270514],[591.74,0.74561825]],[[593.64,1.26057306],[593.78,1.51268768],[593.85,2.80421418],[593.86,5.17021669],[593.99,2.57367001]]]
["bitfinex-derivatives","BNBF0:USTF0",1729068012550,[[591.99,0.31016269],[591.98,1.76088854],[591.96,0.83181154],[591.95,1.25270514],[591.82,1.25270514]],[[593.74,2.09986691],[593.76,1.76079202],[593.96,1.51268768],[594.1,2.57367001],[594.31,5.37884588]]]
["bitfinex-derivatives","BNBF0:USTF0",1729068061690,[[592.18,0.31001264],[592.17,2.58397552],[591.95,1.25270514],[591.83,1.25270514],[591.59,1.50324617]],[[594.0,1.76031699],[594.11,1.26057306],[594.34,1.51268768],[594.48,2.57367001],[594.51,2.81020814]]]
["bitfinex-derivatives","BNBF0:USTF0",1729068119333,[[592.61,0.30974881],[592.6,0.84153305],[592.5,1.75878233],[592.48,1.25270514],[592.35,1.25270514]],[[594.44,2.58270621],[594.68,1.26057306],[594.91,1.51268768],[595.04,0.83872517],[595.06,2.57367001]]]
["bitfinex-derivatives","BNBF0:USTF0",1729068136141,[[592.57,0.30971034],[592.45,1.25270514],[592.31,1.25270514],[592.09,0.74273224],[592.07,1.50324617]],[[594.53,2.60369563],[594.73,1.26057306],[594.97,1.51268768],[595.12,2.57367001],[595.13,0.82993219]]]
["bitfinex-derivatives","BNBF0:USTF0",1729068185792,[[592.17,1.5628322],[592.16,2.61708811],[592.08,1.25270514],[591.93,1.50324617],[591.88,0.74534864]],[[593.74,1.26057306],[593.83,0.83701569],[593.89,1.51268768],[593.99,2.57367001],[594.13,2.57367001]]]
["bitfinex-derivatives","BNBF0:USTF0",1729068249135,[[592.1,1.76087369],[592.08,0.84022162],[591.86,1.25270514],[591.73,2.07661757],[591.51,0.74526031]],[[593.77,2.60033221],[594.1,1.51268768],[594.23,2.8174065],[594.24,2.57367001]]]
["bitfinex-derivatives","BNBF0:USTF0",1729068276372,[[592.15,2.60500979],[591.77,1.25270514],[591.65,1.25270514],[591.55,0.82863191],[591.44,2.24845548]],[[593.84,1.26057306],[593.94,2.59656987],[594.05,1.51268768],[594.18,2.57367001],[594.19,2.81026238]]]
["bitfinex-derivatives","BNBF0:USTF0",1729068314296,[[592.37,0.30994036],[592.22,1.25270514],[592.19,1.75981256],[592.17,0.83746302],[592.13,1.25270514]],[[594.14,1.7598793],[594.16,1.26057306],[594.17,0.84901537],[594.31,1.51268768],[594.33,2.79680682]]]
["bitfinex-derivatives","BNBF0:USTF0",1729068358229,[[592.62,2.08765198],[592.54,1.25045618],[592.42,1.75927876],[592.4,1.50054742],[592.34,1.01173281]],[[594.02,1.25952465],[594.16,1.51142958],[594.25,2.57149983],[594.26,2.80470735],[594.27,2.58546951]]]
["bitfinex-derivatives","BNBF0:USTF0",1729068381051,[[592.65,0.30984584],[592.63,1.25049936],[592.57,2.62198119],[592.55,1.25045618],[592.42,0.74389525]],[[594.04,1.25952465],[594.19,2.35035323],[594.24,1.75933806],[594.27,2.57149983],[594.41,5.37947342]]]
["bitfinex-derivatives","BNBF0:USTF0",1729068438199,[[592.53,0.30989484],[592.51,1.25049936],[592.46,1.75969391],[592.42,2.08634483],[590.98,10.69744602]],[[593.98,1.25952465],[594.13,2.59914332],[594.14,2.8114996],[594.15,1.51142958],[594.25,2.57149983]]]
["bitfinex-derivatives","BNBF0:USTF0",1729068506961,[[592.26,1.76033925],[591.99,1.25049936],[591.88,1.25045618],[591.68,0.74732302],[591.66,1.50054742]],[[593.9,2.62154758],[593.97,1.25952465],[594.18,1.51142958],[594.3,2.81281055],[594.31,2.57149983]]]
["bitfinex-derivatives","BNBF0:USTF0",1729068510367,[[591.88,0.31008272],[591.85,1.25049936],[591.84,0.84826341],[591.73,1.25045618],[591.52,1.50054742]],[[593.9,2.62154758],[593.99,1.25952465],[594.22,1.51142958],[594.29,2.81281055],[594.35,2.57149983]]]
["bitfinex-derivatives","BNBF0:USTF0",1729068586324,[[592.17,0.31012826],[592.16,2.62205891],[592.01,1.25049936],[591.91,1.25045618],[591.74,0.74606231]],[[593.64,1.25952465],[593.76,2.61828696],[593.83,1.51142958],[593.92,2.81616642],[593.94,2.57149983]]]
["bitfinex-derivatives","BNBF0:USTF0",1729068598632,[[592.06,0.31017269],[592.04,2.5917828],[591.8,1.25049936],[591.7,1.25045618],[591.58,0.74630419]],[[593.66,1.25952465],[593.68,1.76079944],[593.76,0.85768795],[593.85,1.51142958],[593.89,2.81278748]]]
["bitfinex-derivatives","BNBF0:USTF0",1729068667088,[[592.02,1.25279585],[591.97,0.31015347],[591.94,1.76109647],[591.91,1.25279585],[591.85,0.82902653]],[[593.65,2.60988131],[593.66,1.25812618],[593.86,1.50975142],[593.98,2.56867429],[594.17,2.56867429]]]
["bitfinex-derivatives","BNBF0:USTF0",1729068715431,[[592.28,0.31009851],[592.24,1.25279585],[592.16,1.25279585],[592.1,1.7609925],[592.07,0.85827858]],[[593.5,2.11862213],[593.64,1.50975142],[593.73,2.56867429],[593.77,1.76083657],[594.1,0.839321]]]
["bitfinex-derivatives","BNBF0:USTF0",1729068764772,[[592.08,0.31020392],[591.9,3.84705464],[591.82,1.25279585],[591.67,0.7463281],[591.66,1.50335502]],[[593.41,2.09432793],[593.49,1.76139359],[593.57,1.50975142],[593.82,2.56867429],[594.05,2.56867429]]]
["bitfinex-derivatives","BNBF0:USTF0",1729068823921,[[591.85,1.76173541],[591.82,0.85525094],[591.74,1.25279585],[591.64,1.25279585],[591.36,2.55779154]],[[593.29,1.25812618],[593.41,2.58967971],[593.47,1.50975142],[593.56,2.81673521],[593.57,2.56867429]]]
["bitfinex-derivatives","BNBF0:USTF0",1729068853344,[[591.84,2.59828482],[591.62,1.25279585],[591.52,2.11504013],[591.37,0.74750113],[591.34,1.01308146]],[[593.37,1.25812618],[593.47,1.76154962],[593.56,1.50975142],[593.67,2.56867429],[593.85,2.56867429]]]
["bitfinex-derivatives","BNBF0:USTF0",1729068908193,[[591.84,0.31023694],[591.83,1.76172798],[591.8,1.25279585],[591.7,1.25279585],[591.53,0.74749161]],[[593.41,1.25812618],[593.5,2.61997719],[593.6,1.50975142],[593.71,2.56867429],[593.89,2.56867429]]]
["bitfinex-derivatives","BNBF0:USTF0",1729068922004,[[592.08,0.3101224],[591.93,2.60216577],[591.9,1.25279585],[591.81,1.25279585],[591.65,0.74681679]],[[593.69,1.25812618],[593.74,1.76091824],[593.86,2.36519673],[593.93,2.80991343],[593.96,2.56867429]]]
["bitfinex-derivatives","BNBF0:USTF0",1729068966429,[[591.72,0.31024879],[591.6,2.09600252],[591.46,1.25279585],[591.21,1.50335502],[591.06,2.55779154]],[[593.59,1.25812618],[593.83,0.86415998],[593.84,1.50975142],[593.99,2.56867429],[594.21,2.81373618]]]
["bitfinex-derivatives","BNBF0:USTF0",1729069004558,[[591.64,0.31028608],[591.63,1.25279585],[591.61,1.76181717],[591.59,0.84816082],[591.5,1.25279585]],[[593.44,1.25812618],[593.45,2.6038156],[593.68,1.50975142],[593.82,2.56867429],[594.05,2.56867429]]]
["bitfinex-derivatives","BNBF0:USTF0",1729069055294,[[591.62,0.31040809],[591.61,2.60865881],[591.51,1.25279585],[591.43,1.25279585],[591.29,0.75003682]],[[593.05,1.25812618],[593.2,1.50975142],[593.21,2.59295896],[593.29,2.56867429],[594.57,4.36849331]]]
["bitfinex-derivatives","BNBF0:USTF0",1729069092418,[[591.51,2.58818703],[591.31,1.25279585],[591.18,1.25279585],[590.96,1.50335502],[590.91,0.83882021]],[[593.05,1.25812618],[593.27,1.50975142],[593.41,2.56867429],[593.62,2.56867429],[593.95,2.56867429]]]
["bitfinex-derivatives","BNBF0:USTF0",1729069166974,[[591.52,0.31045129],[591.51,3.01547566],[591.49,0.83228937],[591.41,1.25279585],[591.22,1.50335502]],[[592.89,1.25812618],[593.07,1.50975142],[593.12,1.76267981],[593.18,2.88225774],[593.19,2.56867429]]]
["bitfinex-derivatives","BNBF0:USTF0",1729069188389,[[591.58,1.56327693],[591.55,1.76270213],[591.5,1.25279585],[591.49,0.83228937],[591.35,1.50335502]],[[592.76,1.25812618],[592.91,1.50975142],[592.99,2.88231938],[593.0,2.56867429],[593.15,2.56867429]]]
["bitfinex-derivatives","BNBF0:USTF0",1729069236936,[[591.73,0.31041145],[591.71,1.25279585],[591.66,1.76235994],[591.64,1.25279585],[591.61,0.8564698]],[[592.78,1.25812618],[592.91,1.50975142],[593.0,2.56867429],[593.12,5.45099367],[593.54,2.56867429]]]
["bitfinex-derivatives","BNBF0:USTF0",1729069303284,[[591.97,0.31030358],[591.94,1.25279585],[591.92,0.86133023],[591.86,1.25279585],[591.8,1.76189894]],[[593.03,0.83735514],[593.04,1.25812618],[593.18,1.50975142],[593.26,2.56867429],[593.35,3.72354422]]]
["bitfinex-derivatives","BNBF0:USTF0",1729069324799,[[591.95,0.31015338],[591.94,2.59269766],[591.86,1.25279585],[591.77,1.25279585],[591.62,1.75811693]],[[593.6,1.25812618],[593.73,1.76104448],[593.76,1.50975142],[593.86,5.4350314],[595.28,5.13734858]]]
["bitfinex-derivatives","BNBF0:USTF0",1729069369738,[[592.41,0.31006718],[592.34,1.25279585],[592.27,1.25279585],[592.16,2.59016817],[592.15,0.74537784]],[[593.49,1.25812618],[593.5,0.82399677],[593.62,1.50975142],[593.7,2.56867429],[593.83,2.56867429]]]
["bitfinex-derivatives","BNBF0:USTF0",1729069434500,[[592.44,1.56532947],[592.4,0.85309687],[592.37,1.25531615],[592.24,1.50637938],[592.15,2.56293714]],[[593.6,1.26046019],[593.74,2.35077652],[593.82,2.57343956],[593.92,2.86409381],[593.94,2.57343956]]]
["bitfinex-derivatives","BNBF0:USTF0",1729069466524,[[592.21,0.31010204],[592.2,2.60043669],[592.08,1.25531615],[592.0,1.25531615],[591.85,0.74667612]],[[593.65,1.26046019],[593.8,2.5873146],[593.81,1.51255223],[593.82,2.86883216],[593.9,2.57343956]]]
["bitfinex-derivatives","BNBF0:USTF0",1729069504254,[[592.15,2.61409711],[591.84,1.25531615],[591.83,0.83917987],[591.7,1.25531615],[591.46,0.74659428]],[[593.85,1.76077717],[593.89,1.26046019],[594.15,1.51255223],[594.3,2.57343956],[594.55,2.57343956]]]
["bitfinex-derivatives","BNBF0:USTF0",1729069552493,[[591.98,1.76101478],[591.83,0.85890592],[591.76,1.25531615],[591.64,1.25531615],[591.43,1.50637938]],[[593.6,1.26046019],[593.64,0.84447265],[593.67,1.76092567],[593.81,1.51255223],[593.91,2.87291565]]]
["bitfinex-derivatives","BNBF0:USTF0",1729069574215,[[591.86,2.58547938],[591.39,1.25531615],[591.32,0.82615855],[591.26,1.25531615],[591.02,1.50637938]],[[593.59,1.76114103],[593.62,1.26046019],[593.86,1.51255223],[593.99,2.86572046],[594.01,3.42676471]]]
["bitfinex-derivatives","BNBF0:USTF0",1729069643170,[[591.37,1.56850278],[591.36,0.84774563],[591.28,1.25804892],[591.13,1.50965871],[591.04,4.33116783]],[[593.06,1.26089257],[593.11,1.76270958],[593.21,1.51307108],[593.29,2.86496981],[593.31,2.57432233]]]
["bitfinex-derivatives","BNBF0:USTF0",1729069702815,[[591.9,0.31029036],[591.85,1.25804892],[591.78,1.25804892],[591.65,0.74713682],[590.39,5.11558308]],[[593.11,2.11468476],[593.25,1.51307108],[593.33,2.57432233],[593.36,2.86845938],[593.45,2.57432233]]]
["bitfinex-derivatives","BNBF0:USTF0",1729069712018,[[591.97,0.31028555],[591.84,1.25804892],[591.75,1.76168339],[591.74,1.25804892],[591.51,2.56851655]],[[593.18,1.26089257],[593.28,1.51307108],[593.37,2.57432233],[593.47,2.86827977],[593.55,2.57432233]]]
["bitfinex-derivatives","BNBF0:USTF0",1729069779662,[[591.98,0.31001849],[591.97,0.86374775],[591.88,1.76019828]],[[594.05,2.61141162],[594.55,1.2604762],[594.65,0.8516379],[594.79,0.84063282],[594.8,1.51257144]]]
["bitfinex-derivatives","BNBF0:USTF0",1729069823588,[[592.2,0.31012296],[592.17,1.76068066],[591.88,0.85284474],[591.83,1.2580862],[591.74,1.2580862]],[[593.77,1.2604762],[593.79,1.76053963],[593.95,1.51257144],[594.05,2.57347224],[594.21,2.57347224]]]
["bitfinex-derivatives","BNBF0:USTF0",1729069843107,[[591.76,1.56836012],[591.74,2.6120296],[591.67,1.2580862],[591.53,0.74966923],[591.29,2.56859265]],[[593.48,3.02205555],[593.63,1.51257144],[593.66,0.82311817],[593.71,2.86018566],[593.87,2.57347224]]]
["bitfinex-derivatives","BNBF0:USTF0",1729069890635,[[591.93,0.31028164],[591.92,1.76160907],[591.84,1.2580862],[591.76,1.2580862],[591.74,0.85052456]],[[593.2,2.10911795],[593.33,1.51257144],[593.41,2.57347224],[593.46,2.86627681],[593.73,2.57347224]]]
["bitfinex-derivatives","BNBF0:USTF0",1729069961481,[[592.27,0.31013124],[592.26,0.86252064],[592.24,1.2580862],[592.16,1.2580862],[592.01,1.50970344]],[[593.38,1.2604762],[593.53,1.51257144],[593.63,2.57347224],[593.77,2.57347224],[593.99,2.57347224]]]
["bitfinex-derivatives","BNBF0:USTF0",1729070020327,[[592.37,0.31005981],[592.33,1.2580862],[592.31,2.61860936],[592.25,1.2580862],[592.12,0.74855775]],[[593.56,1.2604762],[593.57,0.83991153],[593.7,1.51257144],[593.79,2.57347224],[593.87,2.86780009]]]
["bitfinex-derivatives","BNBF0:USTF0",1729070037034,[[592.34,0.31005288],[592.33,2.58794543],[592.29,1.2580862],[592.21,1.2580862],[592.05,2.25831399]],[[593.63,2.10367787],[593.79,1.51257144],[593.87,1.7603912],[593.89,2.57347224],[594.05,2.57347224]]]
["bitfinex-derivatives","BNBF0:USTF0",1729070103290,[[592.52,0.31002719],[592.38,1.26114189],[592.37,1.76021311],[592.31,1.26114189],[592.26,0.8470565]],[[593.65,1.26207222],[593.78,1.51448666],[593.86,5.44813728],[593.94,0.85821816],[593.99,2.57673078]]]
["bitfinex-derivatives","BNBF0:USTF0",1729070124108,[[592.42,0.30988355],[592.4,1.7598793],[592.32,1.26114189],[592.26,0.8470565],[592.2,1.26114189]],[[594.31,1.75933806],[594.4,1.26207222],[594.63,1.51448666],[594.76,2.86203926],[594.77,2.57673078]]]
["bitfinex-derivatives","BNBF0:USTF0",1729070171644,[[592.73,0.30982196],[592.72,2.11138775],[592.64,1.26114189],[592.5,0.74845885],[592.49,3.27270833]],[[594.12,1.26207222],[594.25,0.82900446],[594.27,1.51448666],[594.35,2.57673078],[594.39,2.86424735]]]
["bitfinex-derivatives","BNBF0:USTF0",1729070204972,[[592.67,2.6224019],[592.33,1.26114189],[592.3,0.8419852],[592.25,0.83237611],[592.22,1.26114189]],[[594.17,1.26207222],[594.38,1.51448666],[594.42,2.59587994],[594.48,2.86551285],[594.5,2.57673078]]]
["bitfinex-derivatives","BNBF0:USTF0",1729070281438,[[592.36,0.31006767],[592.35,2.60173478],[592.04,1.26031409],[591.95,1.26031409],[591.84,2.6065155]],[[593.91,1.7601686],[594.06,2.86178152]]]
["bitfinex-derivatives","BNBF0:USTF0",1729070286734,[[592.36,0.31006943],[592.35,2.60173478],[592.01,1.26031409],[591.93,1.26031409],[591.84,1.59404495]],[[593.86,1.26041624],[593.91,1.7601686],[594.01,1.51249949],[594.07,0.82486983],[594.1,2.86178152]]]
["bitfinex-derivatives","BNBF0:USTF0",1729070368090,[[592.01,0.31019802],[591.94,1.26031409],[591.88,2.61541985],[591.85,1.26031409],[591.69,2.2619807]],[[593.5,1.26041624],[593.66,1.51249949],[593.7,1.76121531],[593.75,2.86473758],[593.76,2.57334984]]]
["bitfinex-derivatives","BNBF0:USTF0",1729070371584,[[592.02,0.31019517],[591.98,1.26031409],[591.95,1.76108161],[591.9,1.26031409],[591.88,0.8540114]],[[593.4,2.09765687],[593.53,1.51249949],[593.61,2.57334984],[593.66,2.86473758],[593.93,2.57334984]]]
["bitfinex-derivatives","BNBF0:USTF0",1729070433034,[[591.8,0.31032361],[591.77,2.62562915],[591.61,1.26031409],[591.51,1.26031409],[591.33,0.74940165]],[[593.3,1.26041624],[593.46,2.59168712],[593.48,1.51249949],[593.59,2.86899264],[593.6,2.57334984]]]
["bitfinex-derivatives","BNBF0:USTF0",1729070478971,[[591.34,1.76247151],[591.33,1.26031409],[591.29,0.82725086],[591.23,1.26031409],[590.95,1.01368737]],[[593.2,1.26041624],[593.24,2.6137351],[593.39,1.51249949],[593.47,2.86340214],[593.51,2.57334984]]]
["bitfinex-derivatives","BNBF0:USTF0",1729070511594,[[591.53,0.31044065],[591.52,2.58894316],[591.35,1.26031409],[591.23,1.26031409],[591.03,0.75010501]],[[593.17,1.26041624],[593.24,1.76226326],[593.38,1.51249949],[593.41,0.8392147],[593.49,2.86662621]]]
["bitfinex-derivatives","BNBF0:USTF0",1729070567334,[[591.59,0.31050267],[591.58,1.26031409],[591.51,1.26031409],[591.49,1.76279887],[591.38,1.51237691]],[[592.65,2.08625705],[592.78,1.51249949],[592.86,2.57334984],[592.98,2.57334984],[593.25,0.85667467]]]
["bitfinex-derivatives","BNBF0:USTF0",1729070615080,[[591.59,1.76251614],[591.53,1.26474831],[591.42,1.26474831],[591.35,0.83389415]],[[593.0,1.26297964],[593.01,0.8333592],[593.19,1.51557557],[593.31,2.57858344],[593.34,2.86907038]]]
["bitfinex-derivatives","BNBF0:USTF0",1729070661517,[[591.67,1.17014964],[591.64,1.26474831],[591.56,1.76198814],[591.55,1.26474831],[591.37,1.51769797]],[[593.23,1.26297964],[593.39,1.76221864],[593.41,1.51557557],[593.42,2.87497788],[593.51,2.57858344]]]
["bitfinex-derivatives","BNBF0:USTF0",1729070702047,[[591.82,0.31024736],[591.79,1.76147532],[591.74,1.26474831],[591.71,0.85849793],[591.63,1.26474831]],[[593.5,1.26297964],[593.64,2.59328596],[593.7,1.51557557],[593.82,2.57858344],[594.02,2.57858344]]]
["bitfinex-derivatives","BNBF0:USTF0",1729070745986,[[591.94,0.31018826],[591.92,1.26474831],[591.89,1.76112618],[591.84,1.26474831],[591.72,0.74958255]],[[593.44,1.26297964],[593.58,1.51557557],[593.66,2.57858344],[593.67,2.60596621],[593.69,2.86875174]]]
["bitfinex-derivatives","BNBF0:USTF0",1729070769798,[[591.79,0.31033874],[591.78,1.76136388],[591.73,0.8354126],[591.59,1.26474831],[591.49,1.26474831]],[[593.27,1.26297964],[593.41,0.843238],[593.54,2.57858344],[593.63,2.86536394]]]
["bitfinex-derivatives","BNBF0:USTF0",1729070817438,[[591.88,2.60462555],[591.84,1.26474831],[591.73,1.26474831],[591.53,1.51769797],[591.43,1.01264282]],[[593.8,1.26297964],[593.81,2.58880209],[594.0,1.51557557],[594.05,2.8617388],[594.12,2.57858344]]]
["bitfinex-derivatives","BNBF0:USTF0",1729070899705,[[591.74,2.59012992],[591.59,1.26415533],[591.49,1.26415533],[591.3,1.5169864],[591.22,0.84782314]],[[593.3,2.1052285],[593.48,1.51536984],[593.57,1.76157935],[593.6,2.5782334],[593.77,2.5782334]]]
["bitfinex-derivatives","BNBF0:USTF0",1729070913906,[[591.89,1.26415533],[591.79,1.26415533],[591.76,2.60655429],[591.62,1.5169864],[591.53,1.02984795]],[[593.74,1.2628082],[593.79,1.76096279],[593.91,1.51536984],[594.02,2.5782334],[594.18,2.5782334]]]
["bitfinex-derivatives","BNBF0:USTF0",1729070985470,[[592.56,1.25888174],[592.46,1.25888174],[592.41,1.75920465],[592.28,1.51065809],[592.17,2.5702169]],[[594.16,1.26084248],[594.32,2.5846737],[594.34,1.51301097],[594.45,2.57422006],[594.61,2.57422006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729071029208,[[592.82,1.25888174],[592.78,0.30979426],[592.77,0.83111174],[592.68,1.51065809],[592.6,2.5702169]],[[594.03,1.26084248],[594.17,1.51301097],[594.25,2.57422006],[594.38,2.57422006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729071048930,[[592.78,0.30957075],[592.77,2.58109606],[592.54,1.25888174],[592.29,1.51065809],[592.16,0.74943746]],[[594.79,2.61997263],[595.16,1.26084248],[595.22,0.83479137],[595.41,1.51301097],[595.52,2.85355103]]]
["bitfinex-derivatives","BNBF0:USTF0",1729071085959,[[593.18,0.30957438],[592.92,2.26010289],[592.91,2.58784865]],[[594.65,1.26084248],[594.8,2.60405828],[594.82,1.51301097],[594.92,2.57422006],[595.07,2.57422006]]]
["bitfinex-derivatives","BNBF0:USTF0",1729071159017,[[593.37,0.30937414],[593.34,3.01343424],[593.26,0.82151672],[593.22,1.25661267],[593.01,0.74903284]],[[595.25,1.26033861],[595.33,0.82292355],[595.48,1.51240634],[595.58,2.86313574],[595.61,2.57319134]]]
["bitfinex-derivatives","BNBF0:USTF0",1729071169224,[[593.48,0.30938263],[593.37,1.75651121],[593.3,1.25661267],[593.26,0.82151672],[593.2,1.25661267]],[[595.1,1.26033861],[595.29,1.51240634],[595.33,0.82292355],[595.4,5.43375277],[595.58,2.57319134]]]
["bitfinex-derivatives","BNBF0:USTF0",1729071231580,[[593.59,1.75640778],[593.57,0.82640373],[593.5,1.25661267],[593.39,1.25661267],[593.2,0.74900444]],[[595.12,1.26033861],[595.26,2.61094654],[595.45,2.57319134]]]
["bitfinex-derivatives","BNBF0:USTF0",1729071293728,[[593.75,0.30929349],[593.71,2.6085397],[592.73,0.74886594],[586.7,0.61873292],[580.47,1.23746584]],[[595.4,2.60194917],[601.93,0.61873292],[608.16,1.23746584],[614.13,1.85619876]]]
["bitfinex-derivatives","BNBF0:USTF0",1729071317645,[[593.71,2.6085397],[588.14,0.74878985],[586.36,0.61873292],[580.43,1.23746584]],[[595.4,2.60194917],[602.11,0.61873292],[608.13,1.23746584],[614.1,1.85619876],[626.04,2.47493168]]]
["bitfinex-derivatives","BNBF0:USTF0",1729071418925,[[593.64,2.61313035],[593.49,1.25514578],[593.38,1.25473957],[593.17,1.50568748],[593.04,3.41245938]],[[595.52,2.58519136],[595.54,1.25473957],[595.74,1.50568748],[595.87,2.56175995],[596.07,2.56175995]]]
["bitfinex-derivatives","BNBF0:USTF0",1729071457857,[[593.71,1.75573578],[593.64,0.85718047],[593.52,1.25514578],[593.43,1.25473957],[593.26,1.50568748]],[[595.29,1.25473957],[595.39,2.5953994],[595.46,1.50568748],[595.57,2.56175995],[595.71,0.8374824]]]
["bitfinex-derivatives","BNBF0:USTF0",1729071492089,[[593.76,1.75510118],[593.72,1.25742729],[593.64,0.85718047],[593.63,1.25742729],[593.45,1.50891275]],[[595.64,1.25742729],[595.72,2.58038558],[595.82,1.50891275],[595.92,2.5672474],[596.09,2.5672474]]]
["bitfinex-derivatives","BNBF0:USTF0",1729071558536,[[594.47,0.30890573],[594.39,0.84479077],[594.34,1.25742729],[594.32,1.75404699],[594.23,1.25742729]],[[596.02,2.59587826],[596.08,1.25742729],[596.28,1.50891275],[596.4,2.5672474],[596.87,2.5672474]]]
["bitfinex-derivatives","BNBF0:USTF0",1729071610876,[[594.52,0.3088964],[594.51,3.01129011],[594.39,0.84479077]],[[596.11,1.75388492]]]
["bitfinex-derivatives","BNBF0:USTF0",1729071631595,[[594.54,1.75344306],[594.13,1.25742729],[594.01,0.85098542],[594.0,1.25742729],[593.78,0.74808124]],[[596.16,1.75364187],[596.21,1.25742729],[596.44,1.50891275],[596.58,2.5672474],[596.8,2.5672474]]]
["bitfinex-derivatives","BNBF0:USTF0",1729071689547,[[593.94,0.30917174],[593.93,2.59503145],[593.54,1.25428864],[593.43,1.25428864],[593.33,0.85803365]],[[595.62,2.59729506],[595.89,1.25428864],[595.92,0.84431812],[596.09,1.50514637],[596.21,5.40266157]]]
["bitfinex-derivatives","BNBF0:USTF0",1729071744994,[[594.19,0.84499618],[594.07,1.25428864],[594.05,1.75520446],[593.98,1.25428864],[593.81,1.50514637]],[[595.37,1.25428864],[595.53,1.50514637],[595.64,2.56087624],[596.04,2.56083932],[596.57,2.56083932]]]
["bitfinex-derivatives","BNBF0:USTF0",1729071774613,[[594.06,0.30915373],[594.05,2.6038142],[593.9,1.25428864],[593.82,1.25428864],[593.65,1.50514637]],[[595.31,1.25428864],[595.47,1.50514637],[595.57,2.56087624],[595.65,1.75527823],[595.7,2.86439584]]]
["bitfinex-derivatives","BNBF0:USTF0",1729071817262,[[594.31,0.30900513],[594.28,1.25428864],[594.19,1.25428864],[594.17,1.7545555],[594.13,0.84860613]],[[595.62,1.25428864],[595.63,0.83913248],[595.77,1.50514637],[595.83,1.75462185],[595.86,2.56087624]]]
["bitfinex-derivatives","BNBF0:USTF0",1729071893721,[[593.93,0.29411718],[593.92,2.59085609],[593.85,1.25958349],[593.72,1.25958349],[593.49,2.2598517]],[[595.84,2.61398511],[595.88,1.25958349],[596.12,1.51150019],[596.26,2.57164963],[596.49,2.57164963]]]
["bitfinex-derivatives","BNBF0:USTF0",1729071933866,[[594.03,2.57984536],[593.72,1.25619045],[593.63,1.25619045],[593.52,1.59309528],[593.51,0.82119648]],[[595.51,1.25619045],[595.61,2.61216872],[595.68,1.50742854],[595.75,2.85736348],[595.79,2.56472218]]]
["bitfinex-derivatives","BNBF0:USTF0",1729071959681,[[593.9,0.30925243],[593.75,2.5820297],[593.66,1.25619045],[593.57,1.25619045],[593.42,0.74878308]],[[595.44,1.25619045],[595.46,2.5903435],[595.61,1.50742854],[595.71,2.56472218],[597.12,4.42334432]]]
["bitfinex-derivatives","BNBF0:USTF0",1729072018225,[[594.07,0.84216301],[594.03,1.75473981],[593.9,1.25323531],[593.78,1.25323531],[593.6,0.74845932]],[[595.64,1.25323531],[595.73,1.75490942],[595.8,0.85777071],[595.85,1.50388237],[595.98,2.55868875]]]
["bitfinex-derivatives","BNBF0:USTF0",1729072075973,[[594.1,0.30912606],[594.09,0.84398682],[594.02,1.25323531],[593.98,1.75524135],[593.94,1.25323531]],[[595.35,0.8451644],[595.38,1.25323531],[595.53,1.50388237],[595.62,2.55868875],[595.7,2.85903218]]]
["bitfinex-derivatives","BNBF0:USTF0",1729072095187,[[594.05,2.59575939],[593.85,1.25323531],[593.74,1.25323531],[593.54,1.50388237],[593.42,2.55868875]],[[595.48,0.8315098],[595.53,1.25323531],[595.73,1.50388237],[595.84,2.55868875],[596.03,2.55868875]]]
["bitfinex-derivatives","BNBF0:USTF0",1729072155752,[[593.91,2.5986781],[593.64,1.25323531],[593.53,1.25323531],[593.4,0.84832836],[593.34,2.25256434]],[[595.48,1.25323531],[595.51,1.75554388],[595.68,1.50388237],[595.78,3.68287222],[596.26,2.55868875]]]
["bitfinex-derivatives","BNBF0:USTF0",1729072198278,[[594.03,1.75476931],[593.68,1.25323531],[593.55,1.25323531],[593.31,1.50388237],[593.16,2.55868875]],[[595.78,2.58131025],[595.93,1.25323531],[596.18,1.50388237],[596.32,5.41023203],[596.55,2.55868875]]]
["bitfinex-derivatives","BNBF0:USTF0",1729072233998,[[593.76,2.60395949],[593.52,1.25323531],[593.45,1.25323531],[593.32,1.50388237],[593.11,2.55868875]],[[595.38,1.25323531],[595.39,2.58005769],[595.51,1.50388237],[595.58,2.85180523],[595.59,2.55868875]]]
["bitfinex-derivatives","BNBF0:USTF0",1729072286426,[[593.76,0.30929508],[593.75,2.5796742],[593.7,1.25323531],[593.6,1.25323531],[593.57,0.74885022]],[[595.11,1.25323531],[595.28,1.50388237],[595.3,1.75620095],[595.38,5.4254575],[595.39,0.82418903]]]
["bitfinex-derivatives","BNBF0:USTF0",1729072332661,[[593.81,0.30931395],[593.71,1.25323531],[593.66,2.61797359],[593.63,1.25323531],[593.49,1.50388237]],[[594.92,0.84115763],[594.94,1.25323531],[595.08,1.50388237],[595.17,2.55868875],[595.25,2.86526452]]]
["bitfinex-derivatives","BNBF0:USTF0",1729072339163,[[593.67,0.30934412],[593.66,2.61797359],[593.58,1.25323531],[593.5,1.25323531],[593.37,0.74897136]],[[594.99,1.25323531],[595.15,1.50388237],[595.21,2.57727734],[595.24,2.86526452],[595.25,2.55868875]]]
["bitfinex-derivatives","BNBF0:USTF0",1729072397311,[[593.62,0.30939731],[593.61,1.25930106],[593.54,1.75680678],[593.53,1.25930106],[593.51,0.84186165]],[[594.82,1.25930106],[594.95,1.51116128],[595.03,2.57107301],[595.07,2.86461457],[595.1,2.61937409]]]
["bitfinex-derivatives","BNBF0:USTF0",1729072420632,[[593.72,0.30934672],[593.7,1.25930106],[593.63,1.25930106],[593.61,1.75651121],[593.51,1.59083918]],[[594.84,1.25930106],[594.85,0.85939432],[594.98,1.51116128],[595.06,2.57107301],[595.18,5.43506369]]]
["bitfinex-derivatives","BNBF0:USTF0",1729072486169,[[593.65,0.30930446],[593.64,2.58750653],[593.54,1.25930106],[593.43,1.25930106],[593.24,2.26003586]],[[595.22,1.25930106],[595.36,2.57731116],[595.72,2.57107301]]]
["bitfinex-derivatives","BNBF0:USTF0",1729072535205,[[593.46,0.30933121],[593.31,1.25930106],[593.22,2.58586651],[593.2,1.25930106],[593.02,0.74894561]],[[595.31,3.87472377],[595.5,1.51116128],[595.52,2.85994301],[595.62,2.57107301],[595.8,2.57107301]]]
["bitfinex-derivatives","BNBF0:USTF0",1729072567428,[[593.31,0.30924651],[593.09,0.84304237]],[[596.06,2.9342257],[596.48,1.51116128],[596.56,0.82345327],[596.65,2.57107301],[596.66,2.85213487]]]
["bitfinex-derivatives","BNBF0:USTF0",1729072616058,[[593.89,0.30923397],[593.79,1.25930106],[593.7,1.25930106],[593.59,1.75606802],[593.54,2.25990577]],[[595.15,1.25930106],[595.32,1.51116128],[595.42,2.57107301],[595.45,1.75597941],[595.56,2.84918335]]]
["bitfinex-derivatives","BNBF0:USTF0",1729072651783,[[593.98,0.30919902],[593.97,1.25841259],[593.92,0.84852963],[593.9,1.25841259],[593.85,1.75567673]],[[595.06,1.25841259],[595.19,1.51009511],[595.25,0.85820356],[595.27,2.56925905],[595.38,2.86311271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729072688314,[[594.03,0.30915016],[594.02,1.7551602],[593.89,1.25674968],[593.8,1.25670155],[593.64,1.50809131]],[[595.34,1.25670155],[595.5,1.50804186],[595.6,4.32113981],[595.74,2.85893605],[595.76,2.56576566]]]
["bitfinex-derivatives","BNBF0:USTF0",1729072735852,[[594.09,0.30905538],[594.08,0.30905991],[594.06,1.75517495],[593.99,1.25674968],[593.88,1.25670155]],[[595.76,1.25670155],[595.79,1.75511594],[595.96,1.50804186],[596.08,2.56576566],[596.24,2.86533605]]]
["bitfinex-derivatives","BNBF0:USTF0",1729072796108,[[594.29,0.30906011],[594.24,1.75486517],[594.19,1.25670155],[594.16,0.85948721],[594.05,1.50809131]],[[595.4,1.25670155],[595.53,0.83672355],[595.54,1.50804186],[595.62,5.43032642],[595.75,2.56576566]]]
["bitfinex-derivatives","BNBF0:USTF0",1729072822427,[[594.25,0.30904292],[594.24,1.75486517],[594.19,1.25994544],[594.16,0.85948721],[594.11,1.25670155]],[[595.52,1.25670155],[595.54,0.85642545],[595.7,1.50804186],[595.77,2.56576566],[595.82,2.86419076]]]
["bitfinex-derivatives","BNBF0:USTF0",1729072883179,[[594.01,0.30916447],[594.0,2.61087034],[593.81,1.25994544],[593.73,1.25670155],[593.59,2.25822149]],[[595.3,1.25670155],[595.44,1.50804186],[595.51,2.8557914],[595.52,2.5989008],[595.53,2.56576566]]]
["bitfinex-derivatives","BNBF0:USTF0",1729072939424,[[594.1,0.30902032],[593.96,1.75476931],[593.94,1.25994544],[593.9,0.82229136],[593.85,1.25670155]],[[595.81,2.58288862],[595.86,1.25670155],[596.0,1.50804186],[596.09,2.85446655],[596.12,2.56576566]]]
["bitfinex-derivatives","BNBF0:USTF0",1729073053223,[[594.25,1.25651473],[594.24,0.83825486],[594.07,1.25651473],[593.75,1.50781768],[593.64,0.82625582]],[[598.34,0.85721838],[598.35,1.25651473],[598.66,2.33390568],[598.86,2.56538424],[599.15,2.81880586]]]
["bitfinex-derivatives","BNBF0:USTF0",1729073095746,[[594.65,0.3084961],[594.39,1.25651473],[594.2,1.25651473],[594.0,0.84645147],[593.85,1.50781768]],[[597.63,1.25651473],[597.97,1.50781768],[598.17,0.83487075],[598.18,2.56538424],[598.36,2.82884387]]]
["bitfinex-derivatives","BNBF0:USTF0",1729073135092,[[595.59,0.3083471],[595.58,1.25651473],[595.5,1.25651473],[595.46,0.825727],[595.37,1.50781768]],[[596.89,2.09941061],[597.02,1.50781768],[597.1,2.56538424],[597.23,2.56538424],[598.26,5.13076849]]]
["bitfinex-derivatives","BNBF0:USTF0",1729073175224,[[595.42,0.82066401],[595.3,1.25651473],[595.19,1.25651473],[594.99,1.50781768],[594.87,1.00683536]],[[597.04,1.25651473],[597.06,2.57729868],[597.24,1.50781768],[597.36,2.85385511],[597.37,2.56538424]]]
["bitfinex-derivatives","BNBF0:USTF0",1729073199453,[[595.25,1.56486357],[595.24,0.84952295],[595.13,1.25651473],[594.97,1.7507819],[594.91,2.25625697]],[[597.11,1.25651473],[597.14,2.58410225],[597.33,1.50781768],[597.44,0.84289627],[597.45,2.8516827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729073267193,[[595.41,0.30840831],[595.4,2.5772519],[595.34,1.25651473],[595.25,1.25651473],[595.1,0.74855123]],[[596.73,2.07639536],[596.9,1.50781768],[596.95,1.75131789],[596.99,2.85726183],[597.41,2.56538424]]]
["bitfinex-derivatives","BNBF0:USTF0",1729073278197,[[595.42,0.3083817],[595.41,1.25651473],[595.37,0.82315117],[595.33,1.75147949],[595.3,1.25651473]],[[596.9,1.25651473],[596.95,1.75131789],[597.09,1.50781768],[597.12,0.84088278],[597.21,2.56538424]]]
["bitfinex-derivatives","BNBF0:USTF0",1729073335727,[[595.6,0.30836346],[595.56,1.25651473],[595.47,1.25651473],[595.43,1.75093605],[595.38,0.8584751]],[[596.84,1.25651473],[597.01,3.25901072],[597.11,2.56538424],[597.12,0.84088278],[597.14,2.95078941]]]
["bitfinex-derivatives","BNBF0:USTF0",1729073359854,[[594.47,0.30879513],[594.43,0.829719],[593.94,0.71993652],[593.85,2.58483707],[593.81,2.01629867]],[[596.8,1.75227321],[596.81,0.82016253],[596.99,1.25309231],[597.07,1.25651473],[597.22,1.50781768]]]
["bitfinex-derivatives","BNBF0:USTF0",1729073443503,[[594.47,1.75339889],[594.43,0.83907264],[593.9,1.25479219],[593.77,1.25479219],[593.5,0.72001801]],[[596.5,1.25309231],[596.54,0.85122758],[596.66,1.25651473],[596.95,1.50781768],[597.12,2.56538424]]]
["bitfinex-derivatives","BNBF0:USTF0",1729073479034,[[594.41,2.57785615],[594.08,1.25479219],[593.96,1.25479219],[593.83,0.83646865],[593.76,0.72022698]],[[595.8,1.25309231],[595.92,1.25651473],[595.93,2.61367434],[596.13,1.50781768],[596.27,2.56538424]]]
["bitfinex-derivatives","BNBF0:USTF0",1729073516872,[[594.5,0.30890586],[594.45,1.25479219],[594.43,1.75413541],[594.37,1.25479219],[594.28,0.85090136]],[[595.73,2.09989967],[595.81,1.25651473],[595.97,1.50781768],[596.05,2.95295673],[596.21,2.56538424]]]
["bitfinex-derivatives","BNBF0:USTF0",1729073538490,[[594.49,1.75404699],[594.28,0.85090136],[593.99,1.25479219],[593.85,1.25479219],[593.83,0.83646865]],[[596.18,2.61401865],[596.32,1.25309231],[596.49,1.25651473],[596.78,0.84182239],[596.8,1.50781768]]]
["bitfinex-derivatives","BNBF0:USTF0",1729073585123,[[595.01,0.30862217],[594.63,1.75258943],[594.61,0.84285289],[594.6,1.25479219],[594.51,1.25479219]],[[596.55,2.59949739],[596.59,1.25309231],[596.69,1.25651473],[596.86,1.50781768],[596.96,5.50097927]]]
["bitfinex-derivatives","BNBF0:USTF0",1729073650482,[[595.3,0.30847412],[595.18,1.25479219],[595.16,0.84021492],[595.13,1.75173664],[595.07,1.25479219]],[[596.63,0.84978285],[596.65,1.25309231],[596.75,1.25651473],[596.83,1.75172194],[596.94,1.50781768]]]
["bitfinex-derivatives","BNBF0:USTF0",1729073667596,[[595.24,0.30849155],[595.23,1.75159703],[595.18,1.25638098],[595.16,0.83481524],[595.09,1.25638098]],[[596.59,1.25638098],[596.68,1.25638098],[596.83,1.75172194],[596.86,1.50765718],[596.95,2.94466124]]]
["bitfinex-derivatives","BNBF0:USTF0",1729073719832,[[595.57,0.30832095],[595.46,1.25482093],[595.37,1.25482093],[595.31,1.75053237],[595.21,2.2179109]],[[596.96,1.25482093],[597.05,1.25482093],[597.17,1.75064979],[597.21,1.50578512],[597.24,0.85575649]]]
["bitfinex-derivatives","BNBF0:USTF0",1729073791888,[[595.6,2.10531304],[595.42,1.75046633],[595.37,1.50409967]],[[597.21,2.56970395],[597.39,1.50409967],[597.48,2.55905847]]]
["bitfinex-derivatives","BNBF0:USTF0",1729073823321,[[595.95,0.30795445],[595.75,2.583794],[595.74,1.24767468],[595.69,0.71105445],[595.67,1.24767468]],[[598.41,0.83554753],[598.42,1.7483264],[598.44,0.84422241],[598.48,1.24767468],[598.55,1.24767468]]]
["bitfinex-derivatives","BNBF0:USTF0",1729073862551,[[596.28,0.30790961],[596.27,1.25079816],[596.19,1.25079816],[596.02,1.50095779],[595.92,3.26503638]],[[597.81,1.25079816],[597.9,1.25079816],[598.06,1.50095779],[598.17,2.55371291],[598.32,2.55371291]]]
["bitfinex-derivatives","BNBF0:USTF0",1729073905875,[[596.27,1.74863388],[596.1,1.25079816],[595.97,1.25079816],[595.82,0.71154645],[595.81,0.84271457]],[[597.81,1.25079816],[597.94,1.25079816],[598.01,1.74806294],[598.13,1.50095779],[598.26,2.55371291]]]
["bitfinex-derivatives","BNBF0:USTF0",1729073974227,[[595.71,0.30822299],[595.7,2.56901007],[595.42,1.25200491],[595.34,1.25200491],[595.19,2.21613791]],[[597.52,1.25200491],[597.53,1.75014354],[597.6,1.25200491],[597.75,1.50240589],[597.77,0.85726447]]]
["bitfinex-derivatives","BNBF0:USTF0",1729073993542,[[595.51,0.30836344],[595.46,1.25200491],[595.43,2.6045055],[595.38,1.25200491],[595.26,0.71473319]],[[597.08,1.25200491],[597.15,2.1014187],[597.29,1.50240589],[597.37,2.55617669],[597.5,2.55617669]]]
["bitfinex-derivatives","BNBF0:USTF0",1729074052185,[[595.58,0.30825208],[595.56,1.7505764],[595.45,0.8350663],[595.38,1.25200491],[595.28,1.25200491]],[[597.24,2.60581303],[597.26,1.25200491],[597.37,1.25200491],[597.56,1.50240589],[597.67,2.9410505]]]
["bitfinex-derivatives","BNBF0:USTF0",1729074111237,[[595.34,0.3083578],[595.33,2.60575308]],[[597.05,1.75100213],[597.3,0.85775743],[597.41,1.24963968]]]
["bitfinex-derivatives","BNBF0:USTF0",1729074139449,[[595.57,0.30818117],[595.51,1.24165514],[595.47,2.56951856],[595.42,1.24165514],[595.26,0.71421039]],[[597.38,1.24963968],[597.47,2.99976855],[597.64,1.49956761],[597.75,2.55134768],[598.44,2.55134768]]]
["bitfinex-derivatives","BNBF0:USTF0",1729074193999,[[596.03,0.30800349],[595.99,1.24165514],[595.88,1.24165514],[595.87,0.84540115],[595.68,0.71300845]],[[597.67,1.24963968],[597.68,0.85084886],[597.72,1.74913193],[597.79,1.24963968],[597.99,1.49956761]]]
["bitfinex-derivatives","BNBF0:USTF0",1729074241430,[[596.34,0.30799688],[596.31,1.24165514],[596.28,0.83981252],[596.23,1.24165514],[596.17,1.74890484]],[[597.36,2.10386383],[597.43,1.24963968],[597.57,1.49956761],[597.65,2.55134768],[597.76,2.9411155]]]
["bitfinex-derivatives","BNBF0:USTF0",1729074282364,[[596.35,0.3078909],[596.34,0.83793973],[596.3,1.24165514],[596.26,1.74855334],[596.22,1.24165514]],[[597.68,1.24963968],[597.76,1.24963968],[597.86,0.85148403],[597.92,1.49956761],[597.98,2.94097131]]]
["bitfinex-derivatives","BNBF0:USTF0",1729074311295,[[596.32,2.56743445],[596.19,1.24165514],[596.09,1.24165514],[595.94,0.71376193],[595.93,0.82070873]],[[597.64,1.24963968],[597.73,1.24963968],[597.74,0.85475292],[597.89,1.74853138],[597.9,1.49956761]]]
["bitfinex-derivatives","BNBF0:USTF0",1729074368946,[[596.21,0.30807167],[596.16,1.24165514],[596.09,1.24165514],[596.03,2.60248159],[595.96,2.20384593]],[[597.23,2.10096646],[597.3,1.24963968],[597.43,1.49956761],[597.51,2.55134768],[597.6,2.93963053]]]
["bitfinex-derivatives","BNBF0:USTF0",1729074399055,[[596.21,0.30796517],[596.18,1.2467368],[596.1,1.2467368],[596.09,2.58203357],[595.94,1.49601313]],[[597.61,1.25488714],[597.75,3.00381395],[597.85,1.50586457],[597.86,0.84877789],[597.95,2.56206124]]]
["bitfinex-derivatives","BNBF0:USTF0",1729074450303,[[596.07,2.60695166],[595.83,1.2467368],[595.71,1.2467368],[595.57,0.84042605],[595.51,0.71353154]],[[597.64,1.25488714],[597.76,1.25488714],[597.78,2.57947775],[597.98,1.50586457],[598.11,3.07032599]]]
["bitfinex-derivatives","BNBF0:USTF0",1729074472722,[[596.1,1.74879498],[596.07,0.85782706],[595.87,1.2467368],[595.77,1.2467368],[595.61,0.71312835]],[[597.5,1.25488714],[597.52,0.84397637],[597.6,1.25488714],[597.74,1.74895611],[597.79,1.50586457]]]
["bitfinex-derivatives","BNBF0:USTF0",1729074512255,[[594.5,0.30856081],[594.39,1.75250853],[594.28,0.83473177],[593.99,0.68792721],[593.95,2.54542098]],[[596.51,1.11496729],[596.52,0.27208319],[596.59,1.75281012],[596.6,0.84927927],[597.1,1.25156995]]]
["bitfinex-derivatives","BNBF0:USTF0",1729074591296,[[594.98,0.30870395],[594.87,1.2522816],[594.79,1.2522816],[594.78,2.57718385],[594.67,0.68874137]],[[595.82,1.52881107],[595.87,0.82658584],[595.97,1.25657658],[596.05,1.25657658],[596.18,1.5078919]]]
["bitfinex-derivatives","BNBF0:USTF0",1729074594307,[[594.89,0.30871091],[594.88,1.2522816],[594.8,1.2522816],[594.78,2.57718385],[594.68,0.68874137]],[[595.8,1.25657658],[595.81,0.82988886],[595.96,1.25657658],[596.03,1.25657658],[596.17,1.5078919]]]
["bitfinex-derivatives","BNBF0:USTF0",1729074639238,[[595.22,0.3084086],[595.21,0.83764039],[595.18,1.2522816],[595.1,1.2522816],[595.0,1.75192771]],[[596.58,0.27194438],[596.65,1.25657658],[596.68,0.844941],[596.81,1.25657658],[596.88,1.25657658]]]
["bitfinex-derivatives","BNBF0:USTF0",1729074689567,[[595.38,0.30829985],[595.19,1.2522816],[595.18,2.60477874],[595.09,1.2522816],[594.91,2.18883016]],[[596.68,0.844941],[596.95,1.25657658],[597.14,0.82289577],[597.15,1.75125914],[597.16,1.25657658]]]
["bitfinex-derivatives","BNBF0:USTF0",1729074723188,[[595.95,0.30815735],[595.74,1.2522816],[595.69,0.8175679],[595.65,1.2522816],[595.56,1.75031226]],[[596.92,0.27169756],[596.98,1.25657658],[597.03,0.82083817],[597.15,1.25657658],[597.23,1.25657658]]]
["bitfinex-derivatives","BNBF0:USTF0",1729074771915,[[595.57,2.59846183],[595.03,1.2522816],[594.97,0.82782514],[594.9,1.2522816],[594.72,0.68592059]],[[596.88,0.27185175],[596.95,1.25657658],[597.23,1.25657658]]]
["bitfinex-derivatives","BNBF0:USTF0",1729074832657,[[595.06,0.30853799],[595.01,2.59292125],[594.76,1.24962912],[594.66,1.24962912],[594.53,0.68746388]],[[596.44,1.52770636],[596.81,0.83887206]]]
["bitfinex-derivatives","BNBF0:USTF0",1729074852167,[[595.07,1.75200121],[595.03,0.81898084]],[[596.29,0.27201003],[596.44,1.25563495],[596.51,1.25563495],[596.64,1.50676194]]]
["bitfinex-derivatives","BNBF0:USTF0",1729074898608,[[594.94,2.60731278],[594.66,1.24962912],[594.53,1.24962912],[594.33,0.68787233],[594.14,2.55132613]],[[596.36,1.25563495],[596.38,0.85502322],[596.64,1.25563495],[596.71,1.75212617],[600.81,1.69816157]]]
["bitfinex-derivatives","BNBF0:USTF0",1729074961649,[[595.47,0.3083608],[595.44,0.83901006],[595.28,1.75112695],[595.22,1.24962912],[595.13,2.0814237]],[[596.64,0.27189746],[596.65,1.25563495],[596.78,0.82108349],[596.85,1.25563495],[596.95,1.25563495]]]
["bitfinex-derivatives","BNBF0:USTF0",1729074992963,[[595.71,0.30817769],[595.62,1.24236186],[595.6,1.75014354],[595.55,2.09252233],[595.43,0.68446901]],[[596.99,0.27171743],[597.0,0.81941459],[597.11,1.25118404],[597.27,1.25118404],[597.35,1.25118404]]]
["bitfinex-derivatives","BNBF0:USTF0",1729075030492,[[595.8,0.30806088],[595.78,2.57413761],[595.72,1.24236186],[595.6,1.24236186],[595.49,0.68347335]],[[597.26,1.25118404],[597.53,1.25118404],[597.65,1.25118404],[597.74,1.74940304],[597.88,1.50142084]]]
["bitfinex-derivatives","BNBF0:USTF0",1729075069711,[[596.18,0.30801911],[596.16,0.84808211],[596.1,1.24236186],[596.02,1.24236186],[595.99,1.74921985]],[[597.17,0.27156198],[597.18,1.25118404],[597.19,0.82470119],[597.34,1.25118404],[597.41,1.25118404]]]
["bitfinex-derivatives","BNBF0:USTF0",1729075137073,[[595.81,1.55091442],[595.77,2.59450877],[595.71,1.24279719],[595.55,2.17493949],[594.76,2.5373776]],[[597.06,1.52531968],[597.13,0.81776827],[597.26,1.2536634],[597.36,1.2536634],[597.52,1.50439608]]]
["bitfinex-derivatives","BNBF0:USTF0",1729075156497,[[594.91,1.24279719],[594.5,1.49135663]],[[597.11,1.2536634],[597.12,0.85785352],[597.16,1.75053971],[597.42,1.2536634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729075215732,[[595.34,0.30844592],[595.33,0.84141678],[595.31,1.23824174],[595.24,1.23824174],[595.21,1.75179542]],[[596.28,1.24576726],[596.43,1.24576726],[596.51,1.24576726],[596.64,1.49492071],[596.72,2.5434415]]]
["bitfinex-derivatives","BNBF0:USTF0",1729075269674,[[594.88,0.30866958],[594.87,2.59295012],[594.78,1.23824174],[594.69,1.23824174],[594.53,0.68792641]],[[595.93,1.24576726],[596.13,1.24576726],[596.22,1.24576726],[596.39,3.24797365],[596.49,2.5434415]]]
["bitfinex-derivatives","BNBF0:USTF0",1729075292392,[[594.26,0.3088006],[594.2,1.75389965],[594.18,2.06166076],[594.04,1.23824174],[593.82,0.68836909]],[[595.92,0.27229314],[595.93,0.82084278],[596.0,1.24576726],[596.2,1.75388492],[596.28,1.24576726]]]
["bitfinex-derivatives","BNBF0:USTF0",1729075337628,[[594.32,0.85325516],[593.95,2.09965117],[593.85,1.23824174],[593.67,0.68986197],[593.66,1.48589008]],[[595.65,0.84510047]]]
["bitfinex-derivatives","BNBF0:USTF0",1729075401279,[[594.04,1.23824174],[593.93,1.23824174],[593.87,1.75470295],[593.73,1.48589008],[593.62,1.00873999]],[[595.66,1.24576726],[595.9,1.24576726],[596.01,1.24576726],[596.21,1.49492071]]]
["bitfinex-derivatives","BNBF0:USTF0",1729075438713,[[594.44,0.30897572],[594.33,0.82812112],[594.32,1.23824174],[594.24,1.23824174],[594.1,0.69055531]],[[595.25,2.08128533],[595.43,1.24576726],[595.51,1.24576726],[595.66,1.49492071],[595.9,2.5434415]]]
["bitfinex-derivatives","BNBF0:USTF0",1729075463432,[[594.33,0.30890814],[594.32,1.75433437],[594.28,0.82117454],[594.27,1.23824174],[594.17,1.23824174]],[[595.53,0.27243348],[595.54,0.8352936],[595.56,1.24576726],[595.77,1.24576726],[595.87,1.24576726]]]
["bitfinex-derivatives","BNBF0:USTF0",1729075513862,[[594.38,1.75429016],[594.32,1.25530601],[594.21,1.25530601]],[[595.79,1.25659448],[596.02,1.25659448],[596.14,1.25659448],[596.25,1.75386282],[596.34,1.50791338]]]
["bitfinex-derivatives","BNBF0:USTF0",1729075532174,[[594.4,2.60038014],[594.1,1.25530601],[593.98,1.25530601],[593.77,1.50636721],[593.63,2.56291644]],[[595.62,0.27244628],[595.64,1.25659448],[595.89,1.25659448],[596.01,1.25659448],[596.04,1.75433437]]]
["bitfinex-derivatives","BNBF0:USTF0",1729075591219,[[594.65,0.30869726],[594.64,1.75296463],[594.62,1.25530601],[594.55,1.25530601],[594.46,0.8294947]],[[596.12,1.25659448],[596.21,0.83834365],[596.28,1.25659448]]]
["bitfinex-derivatives","BNBF0:USTF0",1729075608641,[[594.74,0.30873517],[594.65,1.25530601],[594.56,1.25530601],[594.46,0.8294947],[594.4,0.68855085]],[[595.84,0.27226337],[595.85,0.84142476],[595.86,1.25659448],[596.05,1.25659448],[596.14,1.25659448]]]
["bitfinex-derivatives","BNBF0:USTF0",1729075656967,[[594.74,0.30878974],[594.73,0.8299721],[594.56,1.25530601],[594.49,1.25530601],[594.45,1.75364924]],[[595.73,0.27231707],[595.74,1.25659448],[595.81,0.8318204],[595.9,1.25659448],[595.97,1.25659448]]]
["bitfinex-derivatives","BNBF0:USTF0",1729075734218,[[594.85,1.75276598],[594.79,0.85760044],[594.3,1.25530601],[594.19,0.84769181],[594.14,1.25530601]],[[596.13,1.25659448],[596.41,1.75311182],[596.47,1.25659448],[596.63,1.25659448],[597.36,2.56554707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729075767553,[[594.95,0.3086741],[594.89,2.58946812],[594.78,1.25530601],[594.67,1.25530601],[594.48,0.69008302]],[[596.06,1.25659448],[596.29,1.25659448],[596.4,1.25659448],[596.59,1.50791338],[597.18,2.56554707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729075788863,[[595.12,0.30863981],[594.99,1.25530601],[594.94,1.75284691],[594.92,1.25530601],[594.91,0.85315128]],[[595.93,1.25659448],[595.94,0.84928727],[596.09,1.25659448],[596.16,1.25659448],[596.36,3.1988883]]]
["bitfinex-derivatives","BNBF0:USTF0",1729075835894,[[595.05,0.30858892],[595.04,1.75244969],[595.01,1.25530601],[594.98,0.82132477],[594.93,1.25530601]],[[596.07,0.27172274],[596.1,1.25659448],[596.27,1.25659448],[596.35,1.25659448],[596.49,1.50791338]]]
["bitfinex-derivatives","BNBF0:USTF0",1729075905451,[[594.25,2.6075941],[593.79,1.25530601],[593.68,1.25530601],[593.65,0.82879357],[593.5,0.69100671]],[[595.64,0.2713518],[595.69,1.25659448],[595.73,0.82795301],[595.9,1.75430489],[595.93,1.25659448]]]
["bitfinex-derivatives","BNBF0:USTF0",1729075921264,[[594.27,1.75451127],[594.21,1.25530601],[594.14,1.25530601],[594.0,1.50636721]],[[595.61,0.27141859],[595.65,1.25659448],[595.81,1.25659448],[595.86,0.82447719],[595.89,1.25659448]]]
["bitfinex-derivatives","BNBF0:USTF0",1729075974107,[[594.66,0.3088009],[594.65,1.75318542],[594.51,1.25446211],[594.42,1.25446211],[594.27,0.69053158]],[[595.79,0.27163835],[595.8,2.08605405],[596.0,1.25132095],[596.09,1.25132095],[596.76,2.55478027]]]
["bitfinex-derivatives","BNBF0:USTF0",1729076038659,[[595.03,0.30864211],[595.02,2.09039792],[594.94,1.25446211],[594.85,1.75282484],[594.82,0.69021305]],[[595.91,1.25132095],[596.07,1.25132095],[596.09,0.84122601],[596.14,1.25132095],[596.28,1.50158514]]]
["bitfinex-derivatives","BNBF0:USTF0",1729076070377,[[595.0,0.30855034],[594.99,1.75233939],[594.97,1.25598244],[594.91,0.84408104],[594.87,1.25598244]],[[596.27,0.27208202],[596.28,1.25730138],[596.48,1.25730138],[596.49,0.82465858],[596.57,1.25730138]]]
["bitfinex-derivatives","BNBF0:USTF0",1729076112308,[[595.3,0.30843278],[595.26,1.25775422],[595.17,1.25775422],[595.13,1.75219234],[595.0,1.50930506]],[[596.47,1.25854658],[596.5,0.27196469],[596.51,0.84519214],[596.67,1.25854658],[596.76,1.25854658]]]
["bitfinex-derivatives","BNBF0:USTF0",1729076154539,[[595.49,0.30840844],[595.36,1.25775422],[595.34,1.75147214],[595.29,1.25775422],[595.24,0.82673267]],[[596.44,0.27194293],[596.52,1.25854658],[596.53,0.83640939],[596.68,1.25854658],[596.75,1.25854658]]]
["bitfinex-derivatives","BNBF0:USTF0",1729076195955,[[595.58,0.30837663],[595.56,1.25775422],[595.55,0.83800335],[595.49,1.25775422],[595.36,1.50930506]],[[596.4,1.25854658],[596.55,1.25854658],[596.63,1.25854658],[596.76,1.5102559],[596.84,5.7674573]]]
["bitfinex-derivatives","BNBF0:USTF0",1729076245515,[[595.39,0.30842511],[595.38,2.60055767],[595.3,1.25775422],[595.2,1.25775422],[595.03,0.68675814]],[[596.48,0.85528686],[596.64,1.25854658],[596.74,1.25854658],[596.92,1.5102559],[596.96,4.95494269]]]
["bitfinex-derivatives","BNBF0:USTF0",1729076300355,[[595.42,0.30840039],[595.41,0.8417788],[595.32,1.25300134],[595.26,1.75125914],[595.21,1.25300134]],[[596.57,0.27244467],[596.73,1.25678285],[596.82,0.81845432],[596.83,1.25678285],[597.03,1.50813942]]]
["bitfinex-derivatives","BNBF0:USTF0",1729076313066,[[595.29,0.30845858],[595.28,1.75140603],[595.1,2.0917029],[594.99,1.25300134],[594.8,0.68876354]],[[596.65,0.27250173],[596.75,1.25678285],[596.8,2.604207],[596.86,1.25678285],[597.06,1.50813942]]]
["bitfinex-derivatives","BNBF0:USTF0",1729076385510,[[595.0,2.59311559],[594.4,0.83322142],[594.37,1.25300134],[594.23,1.25300134],[594.02,0.68906867]],[[596.62,0.27230332],[596.66,1.25449439],[596.81,2.57532994],[596.94,1.25678285],[597.08,1.25678285]]]
["bitfinex-derivatives","BNBF0:USTF0",1729076439263,[[595.06,0.30855395],[595.04,2.60113565],[594.82,1.25482461],[594.69,1.25482461],[594.45,1.50578954]],[[596.36,0.8287718],[596.53,1.25409559],[596.66,1.75217763],[596.81,1.25409559],[596.95,1.25409559]]]
["bitfinex-derivatives","BNBF0:USTF0",1729076463779,[[595.86,0.3082837],[595.85,0.85533544],[595.35,2.60412641],[595.33,1.24864179],[595.26,1.24864179]],[[596.71,0.27230256],[596.72,0.82623155],[597.12,1.24961349],[597.16,1.75075254],[597.28,1.24961349]]]
["bitfinex-derivatives","BNBF0:USTF0",1729076507415,[[595.23,0.30849819],[595.17,2.57440505],[594.95,1.25323519],[594.87,1.25257693],[594.72,2.19239419]],[[596.54,0.2714952],[596.58,1.25290681],[596.71,1.75190566],[596.76,1.2524438],[596.82,0.84558027]]]
["bitfinex-derivatives","BNBF0:USTF0",1729076525822,[[594.92,0.30868828],[594.91,0.82440221],[594.77,1.7532075],[594.63,1.25323519],[594.55,1.25257693]],[[596.19,0.27147435],[596.2,2.08511968],[596.36,1.2524438],[596.37,1.75275862],[597.81,5.10258843]]]
["bitfinex-derivatives","BNBF0:USTF0",1729076603699,[[594.4,0.30892371],[594.35,1.75448179],[594.32,0.83834902],[594.31,1.25323519],[594.21,1.25257693]],[[595.52,2.10626944],[595.73,1.2524438],[595.83,1.25295356],[595.98,0.84551193],[596.01,1.49953619]]]
["bitfinex-derivatives","BNBF0:USTF0",1729076633129,[[594.43,0.30875832],[594.42,1.25323519],[594.39,2.59105873],[594.31,1.25257693],[594.14,0.68944154]],[[595.98,0.27143064],[596.07,2.09111226],[596.26,1.75370079],[596.29,1.2524438],[596.56,3.17090502]]]
["bitfinex-derivatives","BNBF0:USTF0",1729076688465,[[594.57,0.30876008],[594.55,1.25323519],[594.53,1.75379653],[594.49,0.83196018],[594.46,1.25257693]],[[595.86,0.27210004],[595.87,1.25290681],[596.07,1.2524438],[596.11,0.85719256],[596.17,1.25295356]]]
["bitfinex-derivatives","BNBF0:USTF0",1729076706687,[[594.57,0.30886435],[594.44,1.75412804],[594.42,1.25323519],[594.33,1.25257693],[594.27,0.84985716]],[[595.63,1.25290681],[595.78,0.85722689],[595.82,1.2524438]]]
["bitfinex-derivatives","BNBF0:USTF0",1729076767921,[[594.51,0.30897671],[594.5,0.82097831],[594.34,1.25323519],[594.27,1.25257693],[594.22,1.75473981]],[[595.33,0.27156449],[595.34,1.25290681],[595.35,0.83787191],[595.49,1.2524438],[595.56,1.25295356]]]
["bitfinex-derivatives","BNBF0:USTF0",1729076788342,[[594.18,2.6121159],[593.67,0.84053463]],[[595.98,0.272073],[596.11,1.75431963]]]
["bitfinex-derivatives","BNBF0:USTF0",1729076838892,[[594.5,1.75247911]],[[596.92,0.27202372],[596.93,2.60662641],[597.24,1.25290681],[597.41,0.84947138],[597.58,1.2524438]]]
["bitfinex-derivatives","BNBF0:USTF0",1729076871913,[[595.32,0.3080008],[595.3,1.25323519],[595.15,2.93824266],[594.97,1.74998952],[594.91,0.68767011]],[[597.68,0.27205167],[597.71,2.60497316],[598.11,1.25290681],[598.31,0.84179654],[598.42,1.2524438]]]
["bitfinex-derivatives","BNBF0:USTF0",1729076945969,[[596.1,1.74928579],[596.04,0.8498911],[595.76,1.25323519],[595.73,0.83151809],[595.62,1.25257693]],[[597.35,0.83662856],[597.36,1.25290681],[597.66,1.2524438],[597.8,1.25295356],[597.82,0.84858662]]]
["bitfinex-derivatives","BNBF0:USTF0",1729076969779,[[596.35,0.30775617],[596.19,1.74776298],[595.81,0.82244404],[595.78,1.25323519],[595.69,0.68673172]],[[598.21,1.74786539],[598.33,1.25290681],[598.42,0.83939057],[598.69,1.2524438],[600.57,2.55129421]]]
["bitfinex-derivatives","BNBF0:USTF0",1729077014415,[[596.62,0.30741915],[596.55,2.57540677],[596.49,1.25323519],[596.34,1.25257693],[596.18,0.68436875]],[[598.9,0.27148019],[598.97,2.58868402],[599.05,1.25290681],[599.36,1.2524438],[599.51,1.25295356]]]
["bitfinex-derivatives","BNBF0:USTF0",1729077076065,[[596.96,1.74479091],[596.8,1.23672465],[596.73,0.83180027],[596.36,1.48406959],[596.18,2.52497951]],[[599.19,1.24109423],[599.35,2.59556924],[599.53,1.24109423],[599.68,1.24109423],[599.97,1.48931308]]]
["bitfinex-derivatives","BNBF0:USTF0",1729077087770,[[597.37,0.30722873],[597.36,0.81619859],[597.05,2.57219509],[597.02,1.23672465],[596.87,1.23672465]],[[599.1,1.10685865],[599.11,1.24109423],[599.42,1.24109423],[599.44,1.74456494],[599.56,1.24109423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729077142407,[[597.41,2.57984378],[597.07,1.23672465],[596.9,1.23672465],[596.76,0.68394424],[596.6,1.48406959]],[[599.15,1.24109423],[599.3,1.74489297],[599.49,0.85501672],[599.5,1.24109423],[599.66,1.24109423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729077207051,[[597.69,0.30719989],[597.68,2.59275827],[597.24,1.23672465],[597.14,1.23672465],[597.02,0.68140819]],[[598.86,0.27074332],[599.1,1.24109423],[599.24,1.74470343],[599.34,1.24109423],[599.63,3.17423585]]]
["bitfinex-derivatives","BNBF0:USTF0",1729077237287,[[597.72,0.30714018],[597.7,2.58533691],[597.67,1.23672465],[597.57,1.23672465],[597.4,2.16486124]],[[598.94,1.24109423],[599.13,0.84152046],[599.15,1.24109423],[599.25,1.24109423],[599.43,1.48931308]]]
["bitfinex-derivatives","BNBF0:USTF0",1729077275818,[[597.61,0.30720295],[597.6,1.74496588],[597.52,1.23672465],[597.42,1.23672465],[597.25,0.68063774]],[[598.82,0.270744],[598.83,0.82110628],[598.84,1.24109423],[599.06,1.24109423],[599.15,1.24109423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729077315950,[[597.63,0.30716953],[597.62,1.23672465],[597.56,1.74481278],[597.54,0.82759403],[597.52,1.23672465]],[[598.85,2.083508],[599.06,1.24109423],[599.15,1.24109423],[599.33,1.48931308],[599.34,1.74471801]]]
["bitfinex-derivatives","BNBF0:USTF0",1729077344972,[[597.7,0.30700856],[597.67,1.7437345],[597.65,0.85026737],[597.61,1.23519467],[597.49,1.23519467]],[[599.47,0.27055064],[599.48,1.12030156],[599.51,1.24626364],[599.65,1.74388013],[599.78,1.24626364]]]
["bitfinex-derivatives","BNBF0:USTF0",1729077407019,[[597.81,0.30709915],[597.8,2.59208239],[597.59,1.23519467],[597.48,1.23519467],[597.3,0.68234992]],[[599.08,0.27063876],[599.14,2.06455765],[599.37,1.24626364],[599.38,1.74418605],[599.48,1.24626364]]]
["bitfinex-derivatives","BNBF0:USTF0",1729077461355,[[597.74,0.30708441],[597.59,2.09134261],[597.48,1.23745424],[597.29,1.48494509],[597.19,0.68233564]],[[599.36,1.51535886],[599.59,1.24473351],[599.6,1.74404036],[599.69,1.24473351],[600.0,2.54133093]]]
["bitfinex-derivatives","BNBF0:USTF0",1729077477563,[[597.75,0.30707098],[597.71,1.23745424],[597.68,0.85380299],[597.6,1.23745424],[597.45,1.74435362]],[[599.14,1.24473351],[599.16,0.82263864],[599.37,1.24473351],[599.43,1.74441191],[599.99,2.54133093]]]
["bitfinex-derivatives","BNBF0:USTF0",1729077539711,[[597.93,0.30702487],[597.81,1.74402579],[597.51,1.23745424],[597.39,1.23745424],[597.18,2.16572238]],[[599.29,0.2706167],[599.3,1.24473351],[599.5,1.743851],[599.55,1.24473351],[599.87,3.17832418]]]
["bitfinex-derivatives","BNBF0:USTF0",1729077582052,[[597.31,0.30736987],[597.3,2.57327425],[597.2,1.23745424]],[[598.68,0.85200826],[598.89,1.74557858]]]
["bitfinex-derivatives","BNBF0:USTF0",1729077601767,[[597.11,2.56378818]],[[598.52,1.24473351],[598.69,1.74622821],[598.74,1.24473351],[598.84,1.24473351],[599.14,2.54133093]]]
["bitfinex-derivatives","BNBF0:USTF0",1729077678618,[[597.62,0.30721049],[597.61,0.85423299],[597.42,1.23745424],[597.39,1.74492213],[597.31,1.23745424]],[[598.94,0.2707224],[598.98,1.24473351],[599.22,1.24473351],[599.23,0.84292059],[599.27,1.7448711]]]
["bitfinex-derivatives","BNBF0:USTF0",1729077711037,[[597.69,0.30712873],[597.62,1.23745424],[597.51,3.80168435],[597.31,2.16775007],[596.35,2.52646907]],[[599.18,0.27062503],[599.27,2.07592253],[599.44,1.7443609],[599.51,1.24473351],[599.62,1.24473351]]]
["bitfinex-derivatives","BNBF0:USTF0",1729077759176,[[597.29,0.30716427],[597.28,2.58098903],[597.23,1.23745424],[597.12,1.23745424],[596.92,0.68330582]],[[599.27,0.27070363],[599.28,2.56568717],[599.62,2.09135778]]]
["bitfinex-derivatives","BNBF0:USTF0",1729077777387,[[597.32,0.30722095],[597.31,2.59373029],[597.21,1.23745424],[597.09,1.23745424],[596.9,0.68380301]],[[599.04,1.51549301],[599.06,0.83191158],[599.16,1.74497317],[599.29,1.24473351],[599.41,1.24473351]]]
["bitfinex-derivatives","BNBF0:USTF0",1729077839638,[[597.43,0.30731576],[597.36,1.74554939],[597.33,1.23745424],[597.22,1.23745424],[597.2,0.85644215]],[[598.76,0.27080209],[598.77,1.24473351],[599.0,2.09590705],[599.03,1.74535241],[599.11,1.24473351]]]
["bitfinex-derivatives","BNBF0:USTF0",1729077857150,[[597.26,0.30737885],[597.25,2.56667869],[597.05,1.23745424],[596.92,1.23745424],[596.82,0.82865189]],[[598.78,1.24473351],[598.89,1.74564425],[599.06,1.24473351],[599.19,2.07856808],[599.43,1.49368022]]]
["bitfinex-derivatives","BNBF0:USTF0",1729077906482,[[597.06,0.30750573],[597.05,2.59045286],[596.8,1.23745424],[596.68,1.23745424],[596.47,0.68364615]],[[598.38,0.831548],[598.4,1.24473351],[598.66,1.24473351],[598.68,1.74630124],[599.36,2.54133093]]]
["bitfinex-derivatives","BNBF0:USTF0",1729077938913,[[597.12,1.74559317],[597.05,0.84401286],[596.95,1.23745424]],[[598.87,1.51555903],[598.95,0.84233468],[598.97,1.7455348],[599.16,1.24473351],[599.29,1.24473351]]]
["bitfinex-derivatives","BNBF0:USTF0",1729077995946,[[597.54,0.3071954],[597.43,1.74506797],[597.42,1.23680104],[597.35,0.83380663],[597.31,1.23680104]],[[598.92,1.51988782],[598.93,0.83907119],[599.05,1.7453743],[599.17,1.24914883],[599.29,1.24914883]]]
["bitfinex-derivatives","BNBF0:USTF0",1729078024365,[[597.69,0.30710953],[597.58,2.56056808],[597.42,1.23680104],[597.3,1.23680104],[597.09,0.67887917]],[[599.26,0.27064914],[599.27,2.99360446],[599.43,0.83169024],[599.54,1.24914883],[599.66,1.24914883]]]
["bitfinex-derivatives","BNBF0:USTF0",1729078094713,[[597.88,0.30688347],[597.86,2.56269678],[597.58,1.22752318],[597.43,1.22752318],[597.26,0.8490672]],[[599.81,0.27042689],[599.82,1.74325407],[599.92,1.24530483],[599.98,0.83895826],[600.25,1.24530483]]]
["bitfinex-derivatives","BNBF0:USTF0",1729078136744,[[598.19,0.30665095],[598.18,0.82354305],[598.11,1.22752318],[598.07,1.74191611],[597.95,1.22752318]],[[600.25,0.27019856],[600.3,1.24530483],[600.34,1.74208324],[600.48,0.85255699],[600.63,1.24530483]]]
["bitfinex-derivatives","BNBF0:USTF0",1729078151761,[[598.55,0.30660589],[598.54,0.84242737],[598.39,1.22752318],[598.3,1.22752318],[598.14,0.67558991]],[[600.16,1.10065036],[600.17,1.24530483],[600.36,1.24530483],[600.46,2.9869594]]]
["bitfinex-derivatives","BNBF0:USTF0",1729078218914,[[598.52,0.30670974],[598.51,2.5616446]],[[599.88,1.24692143],[599.92,0.84857615],[600.11,1.24692143],[600.21,1.24692143]]]
["bitfinex-derivatives","BNBF0:USTF0",1729078233531,[[598.65,0.30665655],[598.64,1.22831736],[598.56,1.22831736],[598.54,1.74183619],[598.51,0.81995371]],[[599.84,0.27019686],[599.85,1.24692143],[599.87,0.82599183],[600.02,1.24692143],[600.1,1.24692143]]]
["bitfinex-derivatives","BNBF0:USTF0",1729078283357,[[599.09,0.30611442],[599.03,1.21862306],[598.94,1.21862306],[598.91,2.59059186],[598.84,0.67367165]],[[601.3,0.26968166],[601.4,1.73892042],[601.77,1.23869622],[601.92,3.97796378],[601.93,0.85035324]]]
["bitfinex-derivatives","BNBF0:USTF0",1729078329386,[[599.51,0.30610091],[599.4,1.20595001],[599.28,3.77070631],[599.11,0.67339047],[599.07,1.44714001]],[[601.08,0.2696584],[601.09,0.84152403],[601.19,1.22670695],[601.45,1.22670695],[601.56,1.22670695]]]
["bitfinex-derivatives","BNBF0:USTF0",1729078371324,[[599.67,0.30600732],[599.66,0.82753056],[599.5,1.73857292]],[[601.31,1.24514326],[601.32,0.84804482],[601.56,1.24514326],[601.67,1.24514326]]]
["bitfinex-derivatives","BNBF0:USTF0",1729078411961,[[598.57,1.74034082],[598.55,0.84841965],[598.24,1.22360962]],[[600.96,0.26998418],[600.97,1.74017402],[601.14,0.85005999],[601.16,1.24514326],[601.39,1.24514326]]]
["bitfinex-derivatives","BNBF0:USTF0",1729078448684,[[598.82,0.30651642],[598.79,2.57407076],[598.65,1.22360962],[598.55,1.22360962],[598.38,0.67619303]],[[600.46,0.27006619],[600.53,1.24514326],[600.75,1.24514326],[600.8,1.7405149],[600.85,2.09704809]]]
["bitfinex-derivatives","BNBF0:USTF0",1729078472715,[[598.81,2.57514271],[598.45,1.22360962],[598.27,1.22360962],[597.94,2.14425285]],[[600.72,1.24514326],[600.94,1.74040609]]]
["bitfinex-derivatives","BNBF0:USTF0",1729078529454,[[598.58,2.59175017],[598.18,1.22360962],[598.07,1.22360962],[597.98,0.82818694],[597.91,0.67831229]],[[599.88,0.27030866],[599.93,2.07341301],[600.16,1.24514326],[600.27,1.24514326],[600.46,1.49417192]]]
["bitfinex-derivatives","BNBF0:USTF0",1729078578195,[[599.02,0.306384],[598.88,1.22198125],[598.77,1.22198125],[598.73,1.74009426],[598.6,0.82382656]],[[600.6,0.26993656],[600.68,0.82321845],[600.84,1.23948997]]]
["bitfinex-derivatives","BNBF0:USTF0",1729078590100,[[599.24,0.30639506],[599.23,0.83680676],[599.14,1.22739098],[599.05,1.22739098],[598.88,1.47286918]],[[600.36,0.26995983],[600.39,1.24747945],[600.59,1.24747945],[600.61,0.85289599],[600.69,1.24747945]]]
["bitfinex-derivatives","BNBF0:USTF0",1729078653043,[[599.0,2.55891766],[598.7,0.67498165]],[[600.45,2.06733328],[600.65,1.24747945],[600.75,1.24747945],[600.91,3.17403474]]]
["bitfinex-derivatives","BNBF0:USTF0",1729078692274,[[598.56,0.30678296],[598.55,2.59187806],[598.08,1.22739098],[597.99,1.22739098],[597.95,0.85233128]],[[599.99,0.27032734],[600.0,1.24747945],[600.2,1.24747945],[600.26,1.74164004],[600.3,1.24747945]]]
["bitfinex-derivatives","BNBF0:USTF0",1729078710300,[[598.48,0.30678749],[598.47,2.59469421],[598.33,1.22739098],[598.25,1.22739098]],[[599.66,0.27033191],[599.72,0.84426735]]]
["bitfinex-derivatives","BNBF0:USTF0",1729078744619,[[598.34,2.56704046],[597.9,1.22739098],[597.76,1.22739098],[597.74,0.8162734],[597.56,0.67882666]],[[599.6,0.8301042],[599.61,1.24747945],[599.91,1.24747945],[600.05,1.74250485],[600.06,1.24747945]]]
["bitfinex-derivatives","BNBF0:USTF0",1729078811865,[[598.4,0.30662182],[598.39,1.74129872],[598.33,2.06875164],[598.21,1.23363806],[597.99,2.15853743]],[[600.21,0.27016939],[600.24,1.24765332],[600.25,0.84178633],[600.5,1.24765332],[600.56,1.74137133]]]
["bitfinex-derivatives","BNBF0:USTF0",1729078853499,[[598.87,0.30651782],[598.75,1.74097204],[598.68,1.23363806],[598.66,0.82137966],[598.56,1.23363806]],[[600.25,0.84178633],[600.29,1.24765332],[600.56,1.24765332],[600.69,1.24765332],[600.72,0.81987173]]]
["bitfinex-derivatives","BNBF0:USTF0",1729078874712,[[598.09,0.30682741],[598.04,1.74253393],[597.88,0.82001527],[597.6,1.23363806],[597.46,1.23363806]],[[600.05,0.2703283],[600.06,1.74257756],[600.36,1.24765332],[600.68,1.24765332],[600.82,1.24765332]]]
["bitfinex-derivatives","BNBF0:USTF0",1729078929946,[[599.01,0.30646458],[598.97,1.23363806],[598.88,1.23363806],[598.8,1.74067451],[598.71,0.67733008]],[[600.25,0.84178633],[600.34,1.24765332],[600.54,1.24765332],[600.63,1.24765332],[600.8,1.49718399]]]
["bitfinex-derivatives","BNBF0:USTF0",1729078947862,[[598.94,0.30650398],[598.8,2.56499105],[598.77,1.23363806],[598.65,1.23363806],[598.49,0.83858689]],[[600.25,0.84178633],[600.31,1.24765332],[600.56,1.24765332],[600.66,0.81636547],[600.67,1.24765332]]]
["bitfinex-derivatives","BNBF0:USTF0",1729078992096,[[598.68,0.3065266],[598.58,2.05729887],[598.56,1.74107366],[598.35,6.85470871],[596.51,4.9314419]],[[600.24,0.27007586],[600.25,0.84178633],[600.62,1.74126968],[600.64,1.24765332],[600.66,3.98113506]]]
["bitfinex-derivatives","BNBF0:USTF0",1729079021217,[[598.74,1.7407253],[598.68,2.0664831]],[[600.25,0.84178633],[600.76,1.74075433]]]
["bitfinex-derivatives","BNBF0:USTF0",1729079100879,[[598.65,0.30662489],[598.64,1.741473],[598.44,1.22912714],[598.39,0.84901861],[598.34,1.22912875]],[[600.14,1.2449273],[600.15,0.27017233],[600.25,0.84178633],[600.36,1.2449273],[600.46,1.24492924]]]
["bitfinex-derivatives","BNBF0:USTF0",1729079121304,[[598.65,0.30666033],[598.64,1.741473],[598.39,0.84901861],[598.01,0.85426453],[596.58,0.67831777]],[[600.24,0.27020718],[600.25,0.84178633],[600.36,1.74140764],[603.25,3.16530952],[605.69,4.92572961]]]
["bitfinex-derivatives","BNBF0:USTF0",1729079164741,[[598.91,0.30629607],[598.85,1.23091118],[598.78,1.73966656],[598.74,1.23091118],[598.71,0.83536303]],[[601.07,0.26984977],[601.08,1.24575023],[601.1,1.73967381],[601.3,1.24575023],[601.34,0.8455012]]]
["bitfinex-derivatives","BNBF0:USTF0",1729079183753,[[598.8,0.30628029],[598.78,2.58864659],[596.44,6.134845],[596.43,0.67648116],[594.8,9.32084986]],[[601.18,1.73955786],[603.89,3.14362941],[605.54,4.8900902],[607.98,9.86671926],[609.12,6.28756365]]]
["bitfinex-derivatives","BNBF0:USTF0",1729079233087,[[599.51,0.30615869],[599.42,1.22732689],[599.33,1.22732689],[599.24,1.73894938],[599.06,2.5057924]],[[600.96,0.2697143],[601.01,1.24386965],[601.21,1.24386965],[601.3,1.24386965],[601.46,1.49264358]]]
["bitfinex-derivatives","BNBF0:USTF0",1729079284226,[[599.45,0.30615054],[599.43,1.73881181],[599.34,1.22076901],[599.32,0.84243933],[599.22,1.22076901]],[[601.01,0.26970658],[601.04,1.24166126],[601.05,0.81653734],[601.29,1.24166126],[601.4,1.24166126]]]
["bitfinex-derivatives","BNBF0:USTF0",1729079302645,[[599.48,0.30624526],[599.47,1.73910146],[599.45,0.8532176],[599.3,1.22151354],[599.2,1.22151354]],[[600.69,0.26979949],[600.75,1.24386428],[600.78,0.84377708],[600.95,1.24386428],[601.04,1.24386428]]]
["bitfinex-derivatives","BNBF0:USTF0",1729079362782,[[598.96,2.58268968],[598.58,0.85148607],[598.55,1.22151354],[598.44,1.22151354],[598.25,0.67582286]],[[600.26,0.27012319],[600.27,2.09599463],[600.51,1.24386428],[600.77,0.84203954],[600.82,1.49263713]]]
["bitfinex-derivatives","BNBF0:USTF0",1729079402616,[[598.99,0.30652047],[598.98,2.57646208],[598.77,1.22151354],[598.67,1.22151354],[598.49,1.46581625]],[[600.18,0.27006964],[600.28,1.24386428],[600.52,1.24386428],[600.63,1.24386428],[600.82,3.17397446]]]
["bitfinex-derivatives","BNBF0:USTF0",1729079440450,[[599.04,2.55380405],[598.63,1.22151354],[598.48,1.22151354],[598.44,0.8538374],[598.22,1.46581625]],[[600.37,0.84217191],[600.78,1.24386428],[600.96,0.83216591],[600.99,1.74015951],[601.09,1.24386428]]]
["bitfinex-derivatives","BNBF0:USTF0",1729079468677,[[599.12,1.74010876],[599.06,0.81676885],[598.7,1.22600045],[598.58,1.22600045],[598.47,0.67495495]],[[600.37,0.84217191]]]
["bitfinex-derivatives","BNBF0:USTF0",1729079521916,[[599.03,2.5559245],[598.78,1.22600045],[598.67,1.22600045],[598.48,0.67766705],[598.47,1.47120055]],[[600.06,1.24709684],[600.29,1.24709684],[600.37,0.84217191],[600.4,1.24709684],[600.71,3.1774742]]]
["bitfinex-derivatives","BNBF0:USTF0",1729079553239,[[599.19,1.73997825],[599.03,0.81503955],[598.74,1.22600045],[598.62,1.22600045],[598.44,0.67790052]],[[600.36,0.27028576],[600.37,0.84217191],[600.72,1.24709684],[600.84,1.24709684],[601.05,1.49651621]]]
["bitfinex-derivatives","BNBF0:USTF0",1729079598257,[[598.92,1.74063823],[598.89,0.83049824],[598.36,1.22600045],[598.21,1.22600045],[597.98,0.6795586]],[[600.36,0.27036215],[600.37,0.84217191],[600.42,1.24709684],[600.57,1.24709684],[600.77,1.74041335]]]
["bitfinex-derivatives","BNBF0:USTF0",1729079657005,[[597.8,1.15067774],[597.76,1.74375634],[597.63,1.22600045],[597.52,1.22600045],[597.37,0.68177402]],[[600.0,0.27073066],[600.01,1.7427521],[600.04,1.24709684],[600.09,0.85496387],[600.16,1.24709684]]]
["bitfinex-derivatives","BNBF0:USTF0",1729079696839,[[598.14,2.05115803],[597.78,1.74273755],[597.77,1.47120055]],[[600.35,0.27043522],[600.36,0.83433434],[600.57,1.74150931],[600.58,1.2417006],[600.78,0.83758792]]]
["bitfinex-derivatives","BNBF0:USTF0",1729079733960,[[598.25,1.7415892],[598.23,0.84640006]],[[600.8,0.27031751],[600.83,1.7407253],[600.9,0.81847446],[601.01,1.2417006],[601.35,1.24709684]]]
["bitfinex-derivatives","BNBF0:USTF0",1729079778398,[[598.36,0.30642531],[598.35,0.81988528],[598.29,1.22600045],[598.13,1.22600045],[597.83,1.47120055]],[[601.18,0.2702601],[601.22,2.06325299],[601.57,1.24709684],[601.74,1.24709684],[602.04,1.49651621]]]
["bitfinex-derivatives","BNBF0:USTF0",1729079824442,[[599.3,0.30619228],[599.29,0.85365857],[599.05,1.73861635],[599.04,1.22600045],[598.87,1.22600045]],[[601.33,1.2417006],[601.34,0.27002766],[601.55,2.55745058],[601.69,1.24709684],[601.85,1.24709684]]]
["bitfinex-derivatives","BNBF0:USTF0",1729079830844,[[598.86,1.22600045],[598.67,0.82455674]],[[601.03,0.84347089],[601.43,1.73924633],[601.48,1.24709684],[601.64,2.08081903]]]
["bitfinex-derivatives","BNBF0:USTF0",1729079907495,[[599.38,1.73947091],[599.2,1.22600045],[599.1,1.22600045],[598.93,0.68094865],[597.32,1.62637749]],[[600.63,0.27014724],[600.66,1.2417006],[600.87,2.07565305],[600.97,1.24709684],[601.23,3.17521346]]]
["bitfinex-derivatives","BNBF0:USTF0",1729079952428,[[599.27,2.5746037],[598.67,0.84327712],[598.65,1.22600045],[598.51,1.22600045],[598.34,0.68174729]],[[600.72,0.27022748],[600.8,0.84172523],[600.81,1.2417006],[601.06,1.73968831],[601.12,1.24709684]]]
["bitfinex-derivatives","BNBF0:USTF0",1729079972635,[[598.97,0.3065511],[598.95,2.59474225],[598.62,2.06378051],[598.53,1.22600045],[598.42,0.68254069]],[[600.33,0.27038324],[600.37,1.2417006],[600.38,0.81987708],[600.57,1.24709684],[600.66,1.24709684]]]
["bitfinex-derivatives","BNBF0:USTF0",1729080017667,[[598.58,0.30651982],[598.57,2.55794922],[598.51,1.22600045],[598.36,1.22600045],[598.2,0.68238875]],[[600.47,0.81882457],[600.77,1.2417006],[600.91,2.55445931],[601.08,1.24709684],[601.22,1.24709684]]]
["bitfinex-derivatives","BNBF0:USTF0",1729080047081,[[598.75,2.57280635],[598.13,2.07898175],[598.05,0.6836],[597.98,1.23314596],[597.71,1.47977515]],[[600.87,2.06222324]]]
["bitfinex-derivatives","BNBF0:USTF0",1729080098825,[[597.96,0.30695721],[597.93,2.56333693],[597.46,0.81454163],[596.9,0.68581299],[596.88,2.31607155]],[[599.84,0.27078191],[599.92,0.84978436],[600.02,1.74286847],[600.42,0.83077266],[600.82,3.13411346]]]
["bitfinex-derivatives","BNBF0:USTF0",1729080129446,[[597.72,0.30719267],[597.71,2.58713283],[597.37,0.82812689],[597.27,1.23060121],[597.15,1.23060121]],[[599.24,0.27100687],[599.41,1.23138448],[599.45,0.81555873],[599.53,1.74412777],[599.66,1.23138448]]]
["bitfinex-derivatives","BNBF0:USTF0",1729080165283,[[597.69,0.68349765],[597.65,1.23423162]],[[601.09,0.27043291],[601.45,1.23583084],[601.7,1.23583084]]]
["bitfinex-derivatives","BNBF0:USTF0",1729080222835,[[599.58,1.23423162],[599.45,1.23432768],[599.44,0.30603062],[599.41,0.84826194],[599.22,1.48119322]],[[601.45,1.23583084],[601.57,0.26987271],[601.58,0.83103032],[601.73,1.23583084],[601.85,1.23583084]]]
["bitfinex-derivatives","BNBF0:USTF0",1729080262873,[[600.12,0.30559899],[600.11,0.81134174],[599.8,2.58641552],[599.5,1.23423162],[599.38,0.67559186]],[[602.47,0.26944828],[602.54,1.73600718],[602.55,0.81100196],[602.56,1.23583084],[602.87,1.23583084]]]
["bitfinex-derivatives","BNBF0:USTF0",1729080286192,[[599.93,0.30597329],[599.92,2.56026648],[599.41,1.21725185],[599.38,0.81810334],[599.34,0.67772072]],[[601.7,0.26981461],[601.71,0.82656341],[601.96,1.73724213],[602.04,1.2302317],[602.06,1.22997932]]]
["bitfinex-derivatives","BNBF0:USTF0",1729080342825,[[600.38,0.3057678],[600.33,1.73625259],[599.98,1.22507827],[599.85,1.2258007],[599.78,0.67678678]],[[601.9,0.26961286],[601.92,0.8126521],[601.96,1.23840297],[602.24,1.23738798],[602.37,1.23841344]]]
["bitfinex-derivatives","BNBF0:USTF0",1729080394460,[[598.74,2.58383465],[598.14,0.85460865],[597.66,0.82507322],[597.43,1.22507827],[597.32,0.68334184]],[[600.86,0.27043621],[600.87,0.83212674],[601.17,2.56783961],[601.27,1.23840297],[601.58,1.23738798]]]
["bitfinex-derivatives","BNBF0:USTF0",1729080414676,[[598.8,2.57008135],[598.65,1.21955829],[598.55,1.21955829],[598.36,1.46346995],[598.25,2.48993152]],[[600.77,0.83841966],[600.78,1.22315012],[600.86,1.74037708],[601.01,1.22315012],[601.11,1.22315012]]]
["bitfinex-derivatives","BNBF0:USTF0",1729080483529,[[598.73,0.30659608],[598.72,2.55572718],[598.7,1.21955829],[598.62,1.21955829],[598.49,1.46346995]],[[600.11,0.27042609],[600.12,1.22315012],[600.13,0.82229703],[600.29,1.22315012],[600.37,1.22315012]]]
["bitfinex-derivatives","BNBF0:USTF0",1729080525867,[[598.82,0.30651968],[598.81,1.74061647],[598.79,0.83508365],[598.6,1.23537529],[598.47,1.23537529]],[[600.48,0.27035103],[600.49,0.82846786],[600.65,1.24353492],[600.91,1.24353492],[601.04,1.24353492]]]
["bitfinex-derivatives","BNBF0:USTF0",1729080564587,[[598.92,0.30656433],[598.91,0.82310556],[598.89,1.74096478],[598.63,1.23537529],[598.57,1.23537529]],[[600.16,0.27039547],[600.17,1.24353492],[600.23,0.81743587],[600.39,1.24353492],[600.52,1.24353492]]]
["bitfinex-derivatives","BNBF0:USTF0",1729080591120,[[598.42,0.30679634],[598.41,2.58470144],[597.9,1.23537529],[597.83,0.84084149],[597.76,1.23537529]],[[600.13,0.27062301],[600.14,0.84120625],[600.23,1.24353492],[600.31,1.74187978]]]
["bitfinex-derivatives","BNBF0:USTF0",1729080652446,[[599.49,0.3063138],[599.31,2.05362224],[599.2,1.23537529],[599.01,0.68074311],[599.0,3.22216765]],[[600.8,0.83341665],[601.04,1.24353492],[601.15,1.24353492]]]
["bitfinex-derivatives","BNBF0:USTF0",1729080702577,[[599.12,0.30645333],[599.02,2.58031183],[598.99,1.2394194],[598.89,1.2394194],[598.72,0.68234403]],[[600.39,1.24669293],[600.46,0.83655639],[600.6,1.24669293],[600.7,1.24669293],[600.98,3.17400595]]]
["bitfinex-derivatives","BNBF0:USTF0",1729080715990,[[598.99,0.30650778],[598.98,2.59383494],[598.71,1.2394194],[598.59,1.2394194],[598.4,0.68289997]],[[600.41,0.27032557],[600.44,1.24669293],[600.69,1.24669293],[600.8,1.24669293],[604.85,1.68308966]]]
["bitfinex-derivatives","BNBF0:USTF0",1729080774732,[[599.44,0.30635161],[599.43,0.85108685],[599.1,1.73957236],[599.06,0.84780939],[599.03,1.2394194]],[[600.62,0.27018628],[600.79,1.24669293],[600.8,0.8129959],[601.03,1.24669293],[601.04,1.73963758]]]
["bitfinex-derivatives","BNBF0:USTF0",1729080826292,[[599.14,0.30629034],[599.13,1.73955062],[599.11,0.82991595],[598.96,1.23994719],[598.82,1.23994719]],[[600.92,0.27011951],[600.93,1.24398733],[601.01,0.8364715],[601.21,1.24398733],[601.25,1.73944193]]]
["bitfinex-derivatives","BNBF0:USTF0",1729080845901,[[599.39,0.30629069],[599.26,1.23994719],[599.2,1.73957236],[599.15,1.23994719],[599.11,0.82991595]],[[600.85,0.27008886],[600.86,1.24398733],[600.89,0.84938677],[601.11,1.24398733],[601.23,1.24398733]]]
["bitfinex-derivatives","BNBF0:USTF0",1729080880932,[[599.03,2.5868381],[598.47,1.23994719],[598.43,0.83019304],[598.35,0.68406963],[598.34,1.23994719]],[[600.41,0.27035186],[600.6,0.8264117],[600.63,1.24398733],[600.64,1.74055117],[600.92,1.24398733]]]
["bitfinex-derivatives","BNBF0:USTF0",1729080952893,[[598.51,0.30678437],[598.5,2.58804942],[598.28,1.24547389],[598.15,1.24547389],[597.93,2.18046931]],[[599.83,0.85305592],[599.84,1.24544925],[600.1,1.24544925],[600.22,1.24544925],[600.45,1.4945391]]]
["bitfinex-derivatives","BNBF0:USTF0",1729080954293,[[598.53,0.30677596],[598.5,2.58804942],[598.3,1.24547389],[598.18,1.24547389],[597.96,0.68589859]],[[599.87,0.27032496],[599.88,0.85422426],[599.89,1.24544925],[600.15,1.24544925],[600.2,1.74213411]]]
["bitfinex-derivatives","BNBF0:USTF0",1729081021251,[[598.33,0.30689097],[598.32,2.57059762],[598.08,1.24658884],[597.98,1.24658884],[597.8,0.68613254]],[[599.52,0.26954029],[599.67,1.24189506],[599.89,1.24189506],[599.97,1.7426721],[599.99,1.2419217]]]
["bitfinex-derivatives","BNBF0:USTF0",1729081077780,[[598.25,0.30675607],[598.24,2.57618428],[598.21,1.24658884],[598.1,1.24658884],[597.92,0.68585783]],[[600.04,0.26934007],[600.06,2.07967909],[600.27,1.24189506],[600.3,1.74203964],[600.49,3.15679396]]]
["bitfinex-derivatives","BNBF0:USTF0",1729081101503,[[597.7,0.30698041],[597.68,1.24658884],[597.65,2.56503675],[597.57,1.24658884],[597.38,0.68631791]],[[599.59,0.26973951],[599.69,1.24189506],[599.81,1.74294849],[599.93,1.24189506],[600.04,2.09676709]]]
["bitfinex-derivatives","BNBF0:USTF0",1729081148238,[[597.86,2.56977327],[597.26,0.84408059],[597.18,1.24887577],[596.99,1.24887577],[596.67,0.68654514]],[[599.54,2.06861593],[599.77,1.74366169],[599.96,1.2451675],[600.15,1.2451675],[600.71,2.54221698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729081175467,[[597.99,0.30696203],[597.9,1.74333413],[597.86,1.24707749],[597.75,1.24707749],[597.71,0.82005527]],[[599.44,1.24291945],[599.45,0.26998584],[599.5,0.82968723],[599.68,1.24291945],[599.8,1.24291945]]]
["bitfinex-derivatives","BNBF0:USTF0",1729081214590,[[598.1,0.30701404],[598.05,1.24707749],[597.96,1.24707749],[597.92,1.74367625],[597.85,0.68638656]],[[599.25,0.83149596],[599.4,1.24291945],[599.62,1.24291945],[599.71,1.24291945],[599.89,1.49150334]]]
["bitfinex-derivatives","BNBF0:USTF0",1729081259325,[[598.27,0.30693724],[598.19,1.25076404],[598.18,0.84427369],[598.15,1.74317403],[598.08,1.25076404]],[[599.35,2.09013016],[599.58,1.24627491],[599.68,1.24627491],[599.87,4.06358088],[599.99,2.54447795]]]
["bitfinex-derivatives","BNBF0:USTF0",1729081300352,[[598.27,1.74240306],[598.17,0.81515915],[597.86,1.24681862],[597.7,1.24681862],[597.62,0.68595278]],[[599.91,0.26998869],[599.94,1.24382753],[600.22,2.58844956],[600.28,1.24382753],[600.43,1.24382753]]]
["bitfinex-derivatives","BNBF0:USTF0",1729081348192,[[598.42,0.30684411],[598.41,2.56664429],[598.33,1.24681862],[598.18,1.24681862],[598.06,1.49618235]],[[599.61,0.26992256],[599.62,1.24382753],[599.71,0.83333304],[599.8,1.24382753],[599.95,1.24382753]]]
["bitfinex-derivatives","BNBF0:USTF0",1729081403823,[[598.36,0.30663693],[598.35,1.24681862],[598.22,1.24681862],[598.18,2.55694995],[598.0,0.68511373]],[[600.34,0.27046456],[600.35,0.82654605],[600.38,1.24382753],[600.4,1.74164731],[600.65,1.24382753]]]
["bitfinex-derivatives","BNBF0:USTF0",1729081463162,[[598.23,0.3069192],[598.22,2.55918418],[598.06,1.24584089],[597.97,1.24584089],[597.9,0.68621379]],[[599.54,0.2706322],[599.55,0.82473176],[599.74,1.24721967],[599.87,1.74293394],[599.95,1.24721967]]]
["bitfinex-derivatives","BNBF0:USTF0",1729081489278,[[598.3,0.30686437],[598.29,2.56522609],[598.17,1.24910051],[598.06,1.24910051],[597.87,0.68608234]],[[599.62,0.2705565],[599.63,1.2488987],[599.67,0.81672148],[599.87,1.2488987],[599.93,1.74281756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729081545229,[[598.22,0.30690253],[598.17,1.24910051],[598.16,1.74291939],[598.07,2.09111857],[597.79,0.68615946]],[[599.48,0.27009032],[599.5,1.2488987],[599.51,0.85117025],[599.71,1.2488987],[599.81,1.2488987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729081591161,[[598.65,0.30677767],[598.44,1.24607433],[598.43,1.74217772],[598.42,0.83091266],[598.34,1.24607433]],[[599.78,0.27017621],[599.79,0.8456297],[599.82,1.24649124],[600.03,1.24649124],[600.12,1.24649124]]]
["bitfinex-derivatives","BNBF0:USTF0",1729081631085,[[598.77,2.06262886],[598.68,1.24607433],[598.52,1.4952892],[598.46,1.74233037],[598.42,3.37498109]],[[600.03,0.27011565],[600.18,0.82014396],[600.2,1.49578949],[600.29,5.72661396],[600.94,2.54491962]]]
["bitfinex-derivatives","BNBF0:USTF0",1729081678829,[[598.42,0.83091266],[598.12,1.7428612],[598.07,0.84201806],[597.92,1.24607433],[597.8,1.24607433]],[[599.47,0.27027727],[599.65,1.7431231],[600.09,0.84767119],[600.27,1.49578949],[600.35,3.17386109]]]
["bitfinex-derivatives","BNBF0:USTF0",1729081716568,[[597.74,0.68668662],[597.73,1.74409863],[597.66,1.24224514],[597.5,1.24224514],[597.2,1.49069417]],[[599.14,0.26987701],[599.16,0.83497653],[599.58,0.84898366],[600.18,0.8392089],[600.6,1.48484196]]]
["bitfinex-derivatives","BNBF0:USTF0",1729081745790,[[598.18,0.30700118],[598.12,1.24224514],[598.0,1.24224514],[597.97,2.59858896],[597.82,0.68636015]],[[599.62,0.26993994],[599.87,2.58896107],[600.44,4.62836693],[600.47,0.82311431],[600.57,2.52629361]]]
["bitfinex-derivatives","BNBF0:USTF0",1729081793930,[[598.26,1.74251212],[598.18,1.24224514],[598.04,1.24224514],[597.8,1.49069417],[597.64,2.53625049]],[[599.87,0.27027432],[599.88,2.58004107],[600.38,1.48484196],[600.44,3.16698046],[600.47,0.81607568]]]
["bitfinex-derivatives","BNBF0:USTF0",1729081859475,[[598.22,0.30700513],[598.19,1.24224514],[598.1,1.24224514],[598.01,1.74328318],[597.93,2.31194234]],[[599.62,0.26963868],[599.65,2.56172325],[599.89,1.48484196],[599.99,3.16627711],[600.0,2.52629361]]]
["bitfinex-derivatives","BNBF0:USTF0",1729081878793,[[598.12,0.30706168],[598.11,0.84138048],[598.09,1.25104484],[597.99,1.25104484],[597.93,1.74354521]],[[599.25,0.26972172],[599.26,0.81765431],[599.56,2.59179688],[599.81,1.49467624],[599.91,2.54302555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729081945528,[[598.03,1.74313037],[597.76,1.25104484],[597.57,1.25104484],[597.22,1.50125381],[597.0,2.55421656]],[[599.75,2.58306118],[600.31,0.84410577],[600.99,1.49467624],[601.19,3.16730091],[601.21,2.54302555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729081992562,[[598.0,1.25104484],[597.9,1.25104484],[597.86,2.5774371],[597.72,1.50125381],[596.86,2.55421656]],[[599.48,0.26942193],[599.49,2.56520071],[599.75,1.49467624],[599.8,3.16730091],[599.86,3.3842655]]]
["bitfinex-derivatives","BNBF0:USTF0",1729081996959,[[597.54,1.74451393],[597.4,1.25104484],[597.24,1.25104484],[596.96,2.33784548],[596.79,2.55421656]],[[599.38,0.2694499],[599.39,2.56082362],[599.99,0.83851324],[600.05,1.49467624],[600.23,2.54302555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729082044095,[[597.74,0.30736765],[597.68,1.24549955],[597.67,0.82853962],[597.6,1.24549955],[597.46,1.49459947]],[[598.83,0.26965189],[598.84,0.82904126],[599.2,2.57848386],[599.38,1.48679478],[599.43,3.14221015]]]
["bitfinex-derivatives","BNBF0:USTF0",1729082083220,[[597.39,2.99039981],[597.26,1.24549955],[597.03,1.49459947],[596.89,2.54289493],[596.67,2.54289493]],[[598.93,0.26988131],[598.94,0.82062702],[599.05,1.74499505],[599.52,3.16847632],[599.6,1.48679478]]]
["bitfinex-derivatives","BNBF0:USTF0",1729082130457,[[596.98,0.30759501],[596.91,2.58412416],[596.8,1.24549955],[596.69,1.24549955],[596.51,0.68757018]],[[598.77,0.26925922],[598.78,2.5776009],[599.22,1.48679478],[599.34,3.16803092],[599.35,3.35045764]]]
["bitfinex-derivatives","BNBF0:USTF0",1729082195314,[[597.84,0.30715874],[597.76,2.05836744],[597.68,1.2405459],[597.52,1.48865508],[597.28,2.53278122]],[[599.16,0.26996689],[599.26,0.26988798],[599.27,0.85018671],[599.42,1.74446292],[599.87,0.82912635]]]
["bitfinex-derivatives","BNBF0:USTF0",1729082215431,[[598.21,1.24012659],[598.11,1.2405459],[597.92,1.48865508],[597.8,2.53278122],[597.63,2.53278122]],[[599.34,0.26992407],[599.5,1.74358161],[599.55,0.8414335],[599.86,0.8310215],[600.49,1.48162219]]]
["bitfinex-derivatives","BNBF0:USTF0",1729082273174,[[597.52,0.30727606],[597.49,1.74485652],[597.28,2.09312394],[597.16,1.24686515],[596.95,0.68692092]],[[599.27,0.2697935],[599.28,2.59586659],[599.85,0.83695482],[599.87,0.85233326],[599.95,1.48957348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729082325604,[[597.67,0.30714639],[597.63,1.24686515],[597.57,1.74426618],[597.52,1.24686515],[597.38,0.83609162]],[[599.43,0.27066097],[599.44,2.5709686],[599.92,0.83987726],[600.0,1.48957348],[600.11,3.16253433]]]
["bitfinex-derivatives","BNBF0:USTF0",1729082355332,[[597.74,0.30723201],[597.73,0.30723269],[597.62,1.24686515],[597.51,1.24686515],[597.41,2.56706767]],[[599.01,0.27055605],[599.31,2.57496519]]]
["bitfinex-derivatives","BNBF0:USTF0",1729082393263,[[597.89,0.30720186],[597.88,1.24686515],[597.8,1.24686515],[597.79,0.8318292],[597.66,1.49623818]],[[599.23,0.27034836],[599.31,2.5877195],[599.45,1.48957348],[599.54,2.53434377],[599.59,3.16253433]]]
["bitfinex-derivatives","BNBF0:USTF0",1729082456411,[[597.38,1.55429233],[597.34,0.82720192],[597.26,1.24686515],[597.22,1.74510443],[597.03,1.49623818]],[[599.06,0.2692037],[599.99,1.48957348],[600.1,3.16842559],[600.13,2.53434377],[600.35,2.53434377]]]
["bitfinex-derivatives","BNBF0:USTF0",1729082497645,[[596.93,0.30754467],[596.92,2.59753235],[596.89,1.24686515],[596.76,1.24686515],[596.53,0.68746772]],[[598.71,2.59979086],[599.01,0.83422526],[599.48,2.53434377]]]
["bitfinex-derivatives","BNBF0:USTF0",1729082525442,[[597.06,2.57155178],[596.49,1.24686515],[596.29,1.24686515],[596.09,0.68711133],[595.92,1.49623818]],[[599.09,0.26910811],[599.1,2.58342294],[599.69,0.85649975],[599.93,0.8340021],[600.36,1.48957348]]]
["bitfinex-derivatives","BNBF0:USTF0",1729082576171,[[596.7,0.30758537],[596.69,2.09247025],[596.65,1.74681257],[596.55,1.24725522],[596.29,1.49670627]],[[598.51,0.26892922],[598.52,0.85676237],[598.58,1.74677604],[599.12,0.82103256],[599.14,0.83246817]]]
["bitfinex-derivatives","BNBF0:USTF0",1729082637617,[[596.92,0.30768804],[596.91,1.2497687],[596.83,1.2497687],[596.69,0.68776179],[596.68,1.49972244]],[[598.34,0.2690044],[598.4,1.74689295],[598.51,0.83707114],[598.62,1.485558],[598.71,2.52751188]]]
["bitfinex-derivatives","BNBF0:USTF0",1729082660136,[[596.91,0.30751788],[596.9,2.08530481],[596.79,1.2497687],[596.61,0.68735688],[596.6,2.34128224]],[[598.39,0.26924404],[598.4,0.82714408],[598.7,2.57870698],[599.3,2.31763651],[599.34,3.15794685]]]
["bitfinex-derivatives","BNBF0:USTF0",1729082706574,[[597.29,1.13029737],[597.27,1.2497687],[597.15,1.2497687],[596.93,1.49972244],[596.82,0.68721263]],[[598.82,0.27004029],[598.83,2.58850883],[599.31,1.485558],[599.42,3.17569052],[599.45,2.52751188]]]
["bitfinex-derivatives","BNBF0:USTF0",1729082769108,[[596.85,2.60171264],[596.71,1.24960555],[596.6,1.24960555],[592.78,1.83512553],[591.98,2.75293372]],[[598.55,2.56475758],[599.15,0.83283132],[599.2,1.49143363],[599.23,3.16792259]]]
["bitfinex-derivatives","BNBF0:USTF0",1729082802545,[[597.14,0.30756357],[597.05,1.25246373],[596.96,1.25246373],[596.81,1.74649843],[596.8,2.19046528]],[[598.56,0.27032407],[598.6,2.57147117],[598.88,1.49594321],[598.98,2.54518115],[599.06,3.1597455]]]
["bitfinex-derivatives","BNBF0:USTF0",1729082839177,[[597.28,1.25009594],[597.2,1.25009594],[597.14,0.84390235],[597.05,1.50011513],[596.81,2.55227921]],[[598.33,0.27085704],[598.34,0.85017702],[598.64,2.56320192],[598.78,1.4970153],[598.86,3.1597455]]]
["bitfinex-derivatives","BNBF0:USTF0",1729082889523,[[596.71,1.25308689],[596.68,0.3076308],[596.63,2.57449487],[596.56,1.25308689],[596.3,1.50370427]],[[598.39,0.26872151],[598.41,2.58431818],[599.01,0.85456066],[599.1,1.48901402],[599.26,2.53339191]]]
["bitfinex-derivatives","BNBF0:USTF0",1729082908833,[[597.07,2.09805089],[596.98,1.25308689],[596.82,1.50370427],[596.72,2.55838573],[596.32,2.55838573]],[[598.38,0.2684111],[598.39,1.74703911],[598.5,0.82560556],[598.53,1.48901402],[598.63,2.53339191]]]
["bitfinex-derivatives","BNBF0:USTF0",1729082973505,[[597.3,0.30741065],[597.29,1.24539815],[597.26,0.8185601],[597.18,1.24539815],[597.02,1.74566614]],[[598.87,0.2686909],[598.94,2.58644738],[599.31,0.84211464],[599.45,4.63353072],[599.58,2.5124466]]]
["bitfinex-derivatives","BNBF0:USTF0",1729083033341,[[597.55,0.30740659],[597.43,2.08642554],[597.36,1.24539815],[597.22,1.49447778],[597.17,0.68718842]],[[598.98,0.26831343],[598.99,2.56761313],[599.11,1.47670331],[599.19,2.5124466],[599.22,3.15357268]]]
["bitfinex-derivatives","BNBF0:USTF0",1729083040545,[[597.38,0.3073728],[597.37,0.82633779],[597.34,1.24539815],[597.23,1.24539815],[597.03,1.49447778]],[[598.69,0.2682835],[598.7,0.83444816],[599.09,2.58642648],[599.44,1.47670331],[599.52,3.15357268]]]
["bitfinex-derivatives","BNBF0:USTF0",1729083113298,[[597.36,0.30743103],[597.35,2.09110907],[597.25,1.24539815],[597.14,1.74556399],[597.07,1.49447778]],[[598.82,0.26963002],[598.91,1.74573912],[599.12,3.17755303],[599.13,1.47670331],[599.24,2.5124466]]]
["bitfinex-derivatives","BNBF0:USTF0",1729083122406,[[597.23,1.24539815],[597.21,0.85162413],[597.13,1.24539815],[596.95,1.49447778],[592.29,10.63261566]],[[598.66,0.26953725],[598.67,0.85145683],[598.81,1.74587779],[599.0,1.47670331],[599.1,3.17755303]]]
["bitfinex-derivatives","BNBF0:USTF0",1729083175342,[[596.81,0.30757756],[596.8,1.24728413],[596.71,1.74677604],[596.67,0.83732217],[596.65,1.24728413]],[[598.43,0.26955754],[598.44,0.84663654],[598.6,1.74675412],[599.24,1.4883428],[599.39,3.15314154]]]
["bitfinex-derivatives","BNBF0:USTF0",1729083219862,[[597.08,0.30756742],[597.07,1.24728413],[596.98,1.24728413],[596.83,1.49674096],[596.8,0.68752433]],[[598.28,0.26951544],[598.29,0.82282081],[598.59,2.57124991],[598.79,1.4883428],[598.87,3.15314154]]]
["bitfinex-derivatives","BNBF0:USTF0",1729083289005,[[597.33,1.25157217],[597.24,1.25157217],[597.08,1.50188661],[597.01,1.7461552],[596.99,2.55529319]],[[598.42,0.27003277],[598.79,1.7461844],[598.82,1.49387124],[598.85,3.15987192],[600.07,3.63093704]]]
["bitfinex-derivatives","BNBF0:USTF0",1729083304413,[[597.33,2.10054356],[597.24,1.25157217],[597.07,1.50188661],[596.97,2.55529319],[596.82,2.55529319]],[[598.74,0.26960364],[598.79,2.57418005],[598.85,1.49387124],[598.95,2.54165593],[599.11,5.70152785]]]
["bitfinex-derivatives","BNBF0:USTF0",1729083370255,[[597.24,1.25157217],[597.15,1.25157217],[597.0,1.50188661],[596.9,2.55529319],[596.75,2.55529319]],[[598.35,0.26916424],[598.82,1.49387124],[598.92,2.54165593],[598.97,3.16381871],[599.07,2.54165593]]]
["bitfinex-derivatives","BNBF0:USTF0",1729083416600,[[596.39,2.55529319],[596.17,2.55529319]],[[598.74,0.26954287],[598.75,2.57926685],[599.25,1.49387124],[599.34,0.83199531],[599.38,3.16731277]]]
["bitfinex-derivatives","BNBF0:USTF0",1729083443628,[[596.82,0.30761442],[596.68,1.25157217],[596.66,2.60409761],[596.57,1.25157217],[596.38,0.68761199]],[[598.58,0.2690907],[598.59,2.56424497],[599.02,1.49387124],[599.04,0.83960843],[599.06,3.99219563]]]
["bitfinex-derivatives","BNBF0:USTF0",1729083500173,[[597.04,2.07849202],[596.94,1.25157217],[596.76,1.50188661],[596.65,2.55529319],[596.47,2.55529319]],[[598.41,0.26912889],[598.42,0.83645641],[598.54,1.7466007],[598.71,1.49387124],[598.72,0.83227371]]]
["bitfinex-derivatives","BNBF0:USTF0",1729083528486,[[597.08,1.25157217],[597.07,0.85065399],[596.99,1.25157217],[596.81,1.50188661],[596.7,2.55529319]],[[598.24,0.26911993],[598.52,2.58468931],[598.67,1.49387124],[598.78,2.54165593],[598.93,3.16800434]]]
["bitfinex-derivatives","BNBF0:USTF0",1729083572219,[[596.99,2.07759618],[596.89,1.25157217],[596.7,1.50188661],[596.62,1.74693679],[596.15,2.55529319]],[[598.14,0.26908147],[598.49,1.74690756],[598.6,2.32126414],[598.7,3.168183],[598.89,2.54165593]]]
["bitfinex-derivatives","BNBF0:USTF0",1729083623047,[[597.26,0.30748134],[597.24,0.84342658],[597.2,1.25390208],[597.06,1.5046825],[596.98,2.56005009]],[[597.27,0.0062166],[598.62,0.26996946],[598.82,1.74605298],[598.85,1.49402564],[598.94,5.71372087]]]
["bitfinex-derivatives","BNBF0:USTF0",1729083676284,[[597.36,1.24953111],[597.28,1.25390208],[597.14,1.5046825],[597.05,2.56005009],[597.0,0.687406]],[[598.33,0.26992411],[598.34,0.82945731],[598.67,1.49402564],[598.7,1.74639618],[598.76,3.39186843]]]
["bitfinex-derivatives","BNBF0:USTF0",1729083706514,[[597.09,0.30757047],[597.08,2.10353044],[596.98,1.25390208],[596.79,1.5046825],[596.78,1.74638157]],[[598.64,0.2699639],[598.71,2.57750366],[598.89,1.49402564],[599.0,2.54191862],[599.12,3.16866793]]]
["bitfinex-derivatives","BNBF0:USTF0",1729083756950,[[597.69,0.30727957],[597.63,1.24040087],[597.62,0.83330519],[597.54,1.24040087],[597.39,1.48848105]],[[598.89,0.27035336],[599.23,2.58015416],[599.68,1.48508737],[599.71,0.84542812],[599.92,2.52671116]]]
["bitfinex-derivatives","BNBF0:USTF0",1729083816491,[[597.56,1.24040087],[597.55,0.30727809],[597.53,0.83965927],[597.46,1.24040087],[597.29,1.48848105]],[[599.17,0.27054821],[599.21,2.59886742],[599.41,1.48508737],[599.51,2.5267893],[599.59,3.14868511]]]
["bitfinex-derivatives","BNBF0:USTF0",1729083820589,[[597.62,1.24040087],[597.61,0.30728729],[597.57,0.84027081],[597.53,1.24040087],[597.36,1.48848105]],[[599.14,0.27054061],[599.21,2.59886742],[599.33,1.48508737],[599.44,2.5267893],[599.59,3.14868511]]]
["bitfinex-derivatives","BNBF0:USTF0",1729083900565,[[597.87,0.85595122],[597.86,1.24040087],[597.75,1.24040087],[597.54,1.48848105],[597.41,2.53248512]],[[599.15,0.2707677],[599.16,0.84709224],[599.49,2.56120308],[599.71,1.48508737],[599.81,3.18328042]]]
["bitfinex-derivatives","BNBF0:USTF0",1729083947795,[[597.84,0.30708178],[597.83,1.24942115],[597.71,1.24942115],[597.54,0.84990121],[597.51,0.68652842]],[[599.32,0.85265792],[599.63,0.27065518],[599.64,1.74381459],[599.96,1.49759086],[600.01,3.17999182]]]
["bitfinex-derivatives","BNBF0:USTF0",1729083983227,[[597.94,0.30693317],[597.9,1.24865546],[597.82,2.55983954],[597.75,1.24865546],[597.51,0.68622122]],[[599.73,0.27047076],[600.05,2.55701492],[600.66,0.85415119],[600.77,1.4969046],[600.91,3.17560618]]]
["bitfinex-derivatives","BNBF0:USTF0",1729084014753,[[598.25,0.30689251],[598.24,1.24446813],[598.11,1.24446813],[598.05,1.74265755],[598.02,0.84927391]],[[599.88,0.27064269],[599.98,2.56625807],[600.46,1.49284472],[600.53,0.85231257],[600.59,3.1681981]]]
["bitfinex-derivatives","BNBF0:USTF0",1729084034876,[[598.44,2.08812422],[598.34,1.24446813],[598.15,1.49336176],[598.04,2.54078911],[597.87,2.54078911]],[[600.02,0.2706357],[600.04,0.82395659],[600.05,1.49284472],[600.14,3.1681981],[600.16,2.53990942]]]
["bitfinex-derivatives","BNBF0:USTF0",1729084083614,[[597.6,0.30718435],[597.59,0.81525531],[597.5,1.24446813],[597.38,1.24446813],[597.35,1.74461596]],[[599.21,0.27037258],[599.22,0.82645295],[599.4,1.74458681],[599.59,0.83188575],[600.21,3.17767281]]]
["bitfinex-derivatives","BNBF0:USTF0",1729084148669,[[597.51,0.30734874],[597.5,1.24446813],[597.49,0.85403958],[597.41,1.24446813],[597.23,1.49336176]],[[598.66,0.27036309],[598.67,0.82419209],[599.09,1.74549102],[599.19,0.8168877],[599.21,1.49284472]]]
["bitfinex-derivatives","BNBF0:USTF0",1729084169983,[[597.16,1.74508985],[596.89,1.24446813],[596.69,1.24446813],[596.32,1.49336176],[596.09,2.54078911]],[[599.13,0.27033686],[599.14,2.58396214],[600.12,1.49284472],[600.3,3.17348497],[600.35,2.53990942]]]
["bitfinex-derivatives","BNBF0:USTF0",1729084217517,[[596.98,0.30745339],[596.97,0.8568822],[596.91,1.25127275],[596.77,1.25127275],[596.64,0.84643139]],[[598.97,0.27040871],[598.98,2.56422473],[599.29,0.84450845],[599.47,1.49709997],[599.57,3.18073853]]]
["bitfinex-derivatives","BNBF0:USTF0",1729084287468,[[597.29,0.30741945],[597.28,0.84035791],[597.27,1.25127275],[597.16,1.25127275],[596.96,1.5015273]],[[598.62,0.2700215],[598.63,0.83860177],[598.93,2.59592569],[599.18,1.49709997],[599.22,3.16982575]]]
["bitfinex-derivatives","BNBF0:USTF0",1729084327414,[[596.61,1.25127275],[596.4,1.25127275],[596.03,1.5015273],[595.81,2.55468187],[595.46,2.55468187]],[[598.76,2.57909906],[599.36,0.84298206],[599.64,0.83383363],[599.74,1.49709997],[599.79,0.85076266]]]
["bitfinex-derivatives","BNBF0:USTF0",1729084350318,[[597.38,1.25127275],[597.3,1.25127275],[597.29,0.81936608],[597.15,1.5015273],[597.07,0.68723072]],[[598.7,0.27014779],[598.89,2.56518154],[598.93,1.49709997],[599.02,2.54714926],[599.14,3.1706741]]]
["bitfinex-derivatives","BNBF0:USTF0",1729084397054,[[597.03,0.30760703],[597.02,0.82819996],[596.89,1.25127275],[596.81,1.25127275],[596.65,1.5015273]],[[598.48,0.27057469],[598.59,1.74676873],[598.71,0.83294257],[598.72,1.49709997],[598.82,2.54714926]]]
["bitfinex-derivatives","BNBF0:USTF0",1729084463402,[[596.67,1.25127275],[596.57,1.25127275],[596.37,1.5015273],[596.35,1.74736076],[596.34,0.81949441]],[[598.43,1.74717799]]]
["bitfinex-derivatives","BNBF0:USTF0",1729084476111,[[596.47,0.30777471],[596.33,1.25127275],[596.28,1.74785076],[596.21,1.25127275],[596.0,0.68793957]],[[598.18,0.26996774],[598.21,1.74802635],[598.23,0.83043053],[598.72,0.83913646],[598.77,2.33157671]]]
["bitfinex-derivatives","BNBF0:USTF0",1729084532462,[[596.73,0.30768385],[596.72,2.10748491],[596.62,1.25127275],[596.46,1.74739732],[596.45,0.68774484]],[[598.44,0.27035832],[598.45,1.74705373],[598.54,0.82147484],[598.7,1.49709997],[598.81,2.54714926]]]
["bitfinex-derivatives","BNBF0:USTF0",1729084597911,[[596.98,0.30755875],[596.96,2.40863375],[596.86,1.24632091],[596.68,1.49558509],[596.57,3.39198803]],[[598.54,0.27043984],[598.55,1.09456636],[598.97,0.83476634],[599.04,0.84482912],[599.12,1.49024009]]]
["bitfinex-derivatives","BNBF0:USTF0",1729084621419,[[597.16,0.30759163],[597.14,1.24632091],[597.08,0.85626031],[597.07,1.24632091],[596.94,1.49558509]],[[598.21,0.2702308],[598.22,0.84881311],[598.57,2.59757811]]]
["bitfinex-derivatives","BNBF0:USTF0",1729084668356,[[596.97,0.30759891],[596.88,1.24632091],[596.78,1.24632091],[596.6,2.18316704],[595.76,2.54457186]],[[598.11,0.27039691],[598.12,0.81706714],[598.53,1.74714144],[598.6,0.85224385],[598.81,1.49024009]]]
["bitfinex-derivatives","BNBF0:USTF0",1729084708188,[[597.07,0.30744153],[597.06,0.8155168],[596.96,1.24632091],[596.83,1.24632091],[596.61,2.3173154]],[[598.89,0.27083288],[598.9,2.58085295],[599.23,0.83467181],[599.38,1.49024009],[599.4,3.16314969]]]
["bitfinex-derivatives","BNBF0:USTF0",1729084780656,[[596.96,1.24632091],[596.85,1.24632091],[596.65,1.49558509]],[[598.24,0.2708772],[598.25,0.84923273],[598.62,2.56712624],[598.92,0.84463007],[598.93,1.49024009]]]
["bitfinex-derivatives","BNBF0:USTF0",1729084800776,[[596.63,0.84214982],[596.61,1.24632091],[596.53,1.24632091],[596.39,1.49558509],[596.17,2.54457186]],[[598.11,0.84616763],[598.26,1.74747775],[598.52,1.66113773],[598.61,1.49024009],[598.7,2.53547794]]]
["bitfinex-derivatives","BNBF0:USTF0",1729084850009,[[597.34,1.24632091],[597.25,1.24632091],[597.24,0.82836988],[597.08,1.49558509],[596.98,0.68697892]],[[598.76,0.27126804],[598.83,1.74649843],[599.03,0.82410381],[599.22,1.49024009],[599.33,2.53547794]]]
["bitfinex-derivatives","BNBF0:USTF0",1729084869522,[[596.96,0.83165946],[596.62,3.24200318]],[[598.58,0.27125732],[598.6,1.74651304],[598.8,0.85400105],[598.98,1.49024009],[599.11,2.53547794]]]
["bitfinex-derivatives","BNBF0:USTF0",1729084934964,[[597.11,2.09470931],[596.98,1.24632091],[596.88,1.74595808],[596.05,2.54457186],[595.66,2.54457186]],[[598.91,0.27090241],[598.92,2.60239019],[599.38,0.82948514],[599.52,3.17290019]]]
["bitfinex-derivatives","BNBF0:USTF0",1729084999307,[[597.4,1.24632091],[597.29,1.24632091],[597.09,1.49558509],[596.96,2.54457186],[596.78,0.83416914]],[[598.8,0.27085611],[598.9,1.74551291],[599.13,1.49024009],[599.26,2.53547794],[599.43,3.17290019]]]
["bitfinex-derivatives","BNBF0:USTF0",1729085003109,[[597.01,0.30732642]],[[599.32,1.74523571],[600.97,2.53547794]]]
["bitfinex-derivatives","BNBF0:USTF0",1729085088149,[[597.23,1.24632091],[597.22,0.30740677],[597.1,0.84294689],[597.09,1.24632091],[596.96,1.74566614]],[[599.02,0.27077098],[599.37,1.49024009],[599.51,2.53547794],[599.64,0.84077326],[599.72,3.18830099]]]
["bitfinex-derivatives","BNBF0:USTF0",1729085123184,[[597.43,0.30724335],[597.42,0.83394599],[597.38,1.24632091],[597.26,1.24632091],[597.15,1.74492943]],[[599.19,0.27104327],[599.2,2.56669876],[599.61,0.83979649],[599.78,1.49024009],[599.82,3.18830099]]]
["bitfinex-derivatives","BNBF0:USTF0",1729085173836,[[597.92,0.30711721],[597.91,2.0708801],[597.82,1.24632091],[597.65,1.49558509],[597.56,0.685414]],[[599.12,0.27093799],[599.13,0.839182],[599.5,1.74405493],[599.6,1.49024009],[599.7,2.53547794]]]
["bitfinex-derivatives","BNBF0:USTF0",1729085210256,[[597.98,1.24632091],[597.96,0.84488902],[597.87,1.24632091],[597.68,1.49558509],[597.38,0.82364125]],[[599.5,0.27091155],[599.51,0.83533829],[599.61,1.74379275],[599.8,1.49024009],[599.86,3.1792433]]]
["bitfinex-derivatives","BNBF0:USTF0",1729085258797,[[598.23,1.24632091],[598.15,1.24632091],[598.13,0.84023768],[597.99,1.49558509],[597.9,2.54457186]],[[599.27,0.27083392],[599.64,1.49024009],[599.74,2.53547794],[599.8,3.1792433],[599.81,1.74316675]]]
["bitfinex-derivatives","BNBF0:USTF0",1729085275205,[[598.28,1.24632091],[598.22,0.85151323],[598.2,1.24632091],[598.07,1.49558509],[597.99,2.54457186]],[[599.21,0.27084497],[599.22,0.83739791],[599.48,1.49024009],[599.52,0.84758889],[599.56,2.53547794]]]
["bitfinex-derivatives","BNBF0:USTF0",1729085327655,[[597.81,0.30714604],[597.8,1.24632091],[597.7,1.24632091],[597.51,1.49558509],[597.5,0.84640023]],[[599.38,0.27099496],[599.4,2.57700074],[599.71,1.49024009],[599.83,2.53547794],[600.0,5.70688718]]]
["bitfinex-derivatives","BNBF0:USTF0",1729085359768,[[597.24,2.59932353],[597.11,1.24632091],[596.96,1.24632091],[596.69,0.68611492],[596.67,1.49558509]],[[599.15,0.27110877],[599.31,1.74447749],[599.4,0.83271998],[599.9,1.49024009],[599.93,3.17140924]]]
["bitfinex-derivatives","BNBF0:USTF0",1729085411614,[[597.25,0.3073773],[597.2,1.24632091],[597.19,0.83653846],[597.07,1.24632091],[596.97,1.74559317]],[[599.1,0.27117696],[599.11,1.74543266],[599.2,0.83492133],[599.56,1.49024009]]]
["bitfinex-derivatives","BNBF0:USTF0",1729085457662,[[597.45,0.30719997],[597.43,1.24632091],[597.33,1.24632091],[597.31,1.74468156],[597.2,0.83266471]],[[599.27,0.27101036],[599.45,2.58540699],[599.8,0.85007521],[599.95,1.49024009],[600.01,3.17850701]]]
["bitfinex-derivatives","BNBF0:USTF0",1729085500495,[[596.51,2.57693551],[596.4,1.23744584],[596.22,1.23744584],[595.9,1.484935],[595.71,2.52645192]],[[598.36,0.27124882],[598.57,2.58381],[599.1,0.83185544],[599.11,1.65683482],[599.81,1.48524152]]]
["bitfinex-derivatives","BNBF0:USTF0",1729085542038,[[595.73,0.30786193],[595.71,2.58560143],[595.58,1.23106437],[595.45,1.23106437],[595.23,0.68811897]],[[598.55,0.8353521],[598.56,0.27098513],[598.83,1.74833372],[598.84,0.85300677],[599.44,0.83241204]]]
["bitfinex-derivatives","BNBF0:USTF0",1729085584768,[[596.77,0.82658185],[596.64,1.23106437],[596.52,1.23106437],[596.31,1.47727725],[596.21,0.68768154]],[[598.21,0.27136829],[598.45,1.74681988],[598.85,1.475317],[598.98,2.51008796],[599.19,2.51008796]]]
["bitfinex-derivatives","BNBF0:USTF0",1729085651515,[[596.84,1.55324604],[596.83,2.5965767],[596.72,1.24577832],[596.5,1.49493399],[596.47,0.68673416]],[[598.97,0.83476634],[599.01,2.56731102],[599.61,4.02312132]]]
["bitfinex-derivatives","BNBF0:USTF0",1729085700251,[[597.25,0.30735671],[597.24,0.82235275],[597.12,1.24577832],[597.0,1.24577832],[596.96,1.74574642]],[[598.82,0.27116806],[599.06,2.58985414],[599.6,1.49490681],[599.64,3.17553638],[599.66,0.84559533]]]
["bitfinex-derivatives","BNBF0:USTF0",1729085726575,[[596.68,0.30760292],[596.66,0.84075313],[596.54,1.24577832],[596.51,1.74685641],[596.43,1.24577832]],[[598.46,2.018343],[599.15,1.49490681],[599.28,2.54341784],[599.42,3.17609374],[599.47,2.54341784]]]
["bitfinex-derivatives","BNBF0:USTF0",1729085784913,[[595.96,0.307967],[595.84,1.74954963],[595.81,1.24932309],[595.7,1.24932309]],[[597.94,0.27101503],[598.07,0.83602253]]]
["bitfinex-derivatives","BNBF0:USTF0",1729085808943,[[596.35,0.30787022],[596.28,1.24480773],[596.17,1.24480773],[595.97,1.49376927],[595.65,2.54148244]],[[597.96,0.2708393],[598.09,2.59558724],[598.69,0.82813975],[598.94,1.48939333],[599.06,3.14451739]]]
["bitfinex-derivatives","BNBF0:USTF0",1729085850991,[[596.14,0.3078644],[596.08,1.24995401],[595.98,1.74840692],[595.95,1.24995401],[595.92,0.82828198]],[[598.01,0.27123305],[598.16,2.60146945],[598.62,0.84480737],[598.63,1.49795255],[598.66,3.14451739]]]
["bitfinex-derivatives","BNBF0:USTF0",1729085892305,[[595.78,1.55815077],[595.66,1.24995401],[595.47,1.75023156],[595.45,1.49994482],[595.32,2.55198945]],[[597.25,0.27075618],[597.26,0.81930043],[597.59,1.74971823],[597.72,0.83651207],[597.8,0.82450553]]]
["bitfinex-derivatives","BNBF0:USTF0",1729085917721,[[594.95,2.59141298],[594.81,2.55198945]],[[597.12,0.27063293],[597.13,0.85735861],[597.41,1.75056172],[597.65,0.84283319],[598.13,3.14523958]]]
["bitfinex-derivatives","BNBF0:USTF0",1729085979267,[[595.15,0.30832582],[595.14,2.58338577],[595.11,1.2494137],[594.96,1.2494137],[594.72,0.68911218]],[[596.95,0.27051602],[596.97,0.82066767],[597.22,1.75136931],[597.29,0.85099781],[597.8,1.49052963]]]
["bitfinex-derivatives","BNBF0:USTF0",1729086028014,[[594.62,0.30874583],[594.6,1.2455989],[594.47,1.2455989],[594.24,1.49471868],[593.87,2.54309775]],[[596.34,1.75320014],[597.61,2.52196443]]]
["bitfinex-derivatives","BNBF0:USTF0",1729086043524,[[594.93,0.30854309],[594.8,1.2455989],[594.7,1.2455989],[594.55,0.83621383],[594.54,2.44147295]],[[596.6,0.27049025],[596.91,2.60339819],[597.37,1.23600777],[597.39,0.83033978],[597.54,3.13514235]]]
["bitfinex-derivatives","BNBF0:USTF0",1729086102772,[[594.45,0.30875467],[594.35,2.60719356],[594.12,1.2455989],[594.0,1.2455989],[593.79,0.68993868]],[[596.52,0.83819486],[596.53,0.27017167],[596.67,1.75279541],[596.68,0.83406023],[596.8,1.23600777]]]
["bitfinex-derivatives","BNBF0:USTF0",1729086151706,[[595.02,0.30854551],[594.99,1.24276009],[594.88,1.24276009],[594.68,1.4913121],[594.56,2.53730185]],[[596.7,0.27069817],[596.85,1.23291502],[596.89,2.59434225],[597.05,1.47949802],[597.15,3.15648762]]]
["bitfinex-derivatives","BNBF0:USTF0",1729086172126,[[594.35,0.30881908],[594.34,2.60872538],[594.11,1.24276009],[593.97,1.24276009],[593.86,0.85577568]],[[596.56,0.27037605],[596.57,0.83812461],[596.6,2.5990254],[596.67,1.23291502],[596.93,1.47949802]]]
["bitfinex-derivatives","BNBF0:USTF0",1729086248380,[[593.45,2.60558995],[593.14,1.24276009],[592.98,1.24276009],[592.85,0.84589548],[592.69,0.69113184]],[[595.37,0.26999546],[595.51,0.83961646],[595.52,2.58495687],[595.81,1.23291502],[595.93,0.83616484]]]
["bitfinex-derivatives","BNBF0:USTF0",1729086279596,[[593.61,0.30925769],[593.58,0.8490923],[593.34,1.24276009],[593.22,1.24276009],[593.18,1.75645949]],[[595.47,0.27010063],[595.48,1.7562305],[596.08,1.23291502],[596.28,3.13619123],[596.29,1.47949802]]]
["bitfinex-derivatives","BNBF0:USTF0",1729086322632,[[593.89,0.30902024],[593.87,1.24276009],[593.74,1.24276009],[593.68,2.616349],[593.52,0.69047955]],[[595.69,0.27007771],[595.7,2.58819834],[596.19,0.83479138],[596.22,1.23291502],[596.44,1.47949802]]]
["bitfinex-derivatives","BNBF0:USTF0",1729086345355,[[593.59,0.84445939],[593.49,1.75609756],[593.34,1.24276009],[593.23,1.24276009],[593.02,1.4913121]],[[595.58,0.83951778],[595.7,1.23291502],[595.77,0.82489486],[595.91,1.47949802],[596.04,2.5172015]]]
["bitfinex-derivatives","BNBF0:USTF0",1729086407904,[[593.43,0.30939028],[592.82,1.51365329]],[[595.07,2.59375585],[595.43,0.84800601]]]
["bitfinex-derivatives","BNBF0:USTF0",1729086418912,[[593.57,0.30923342],[593.56,0.83333333],[593.44,1.24276009],[593.32,2.99915309],[593.12,0.69091399]],[[595.29,0.27005383],[595.3,2.57798352],[595.81,1.23291502],[595.89,0.83038869],[596.0,3.0909165]]]
["bitfinex-derivatives","BNBF0:USTF0",1729086470953,[[594.5,0.30887092],[594.49,2.09668511],[594.4,1.24276009],[594.23,1.4913121],[594.15,0.69020576]],[[595.94,0.26987993],[596.06,1.75423857],[596.08,0.8215126],[596.33,0.83846192],[596.42,1.23291502]]]
["bitfinex-derivatives","BNBF0:USTF0",1729086541701,[[594.41,0.30886249],[594.4,1.75364187],[594.18,1.24276009],[594.05,1.24276009],[593.84,0.69014158]],[[596.31,0.2697769],[596.35,2.58206898],[596.36,1.23291502],[596.59,1.47949802],[596.7,3.09819758]]]
["bitfinex-derivatives","BNBF0:USTF0",1729086579734,[[594.39,0.30885667],[594.38,0.8302521],[594.24,1.25081229],[594.13,1.25081229],[593.93,1.75449653]],[[595.87,0.26964534],[595.88,0.84411764],[596.18,2.60570119],[596.54,1.23706951],[596.56,0.8415126]]]
["bitfinex-derivatives","BNBF0:USTF0",1729086599347,[[594.34,0.30888726],[594.2,2.09694674],[594.1,3.0053383],[593.93,1.50125972],[593.92,0.69020893]],[[596.05,0.26954211],[596.06,2.58332076],[596.23,1.23706951],[596.39,3.07796334],[596.41,1.48448341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729086638178,[[593.66,0.30929965],[593.62,2.59841081],[593.28,1.25081229],[593.19,0.85943808],[593.17,1.25081229]],[[595.48,0.26912966],[595.52,1.75594249],[595.54,0.85582099],[596.06,1.23706951],[596.25,1.48448341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729086707727,[[593.49,0.30933848],[593.47,1.75631175],[593.43,0.83745543],[593.36,1.25081229],[593.1,0.69099167]],[[595.29,0.26876523],[595.3,1.23706951],[595.35,1.75622311],[595.46,0.83507171],[595.48,1.48448341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729086718831,[[593.68,0.30933191],[593.58,1.25081229],[593.5,1.75622311],[593.48,1.25081229],[593.43,0.83745543]],[[595.13,0.26873007],[595.27,1.23706951],[595.37,1.75623788],[595.43,1.48448341],[595.5,3.07957435]]]
["bitfinex-derivatives","BNBF0:USTF0",1729086775083,[[593.21,1.25176739],[593.2,0.30946239],[593.13,1.75708028],[593.12,1.25176739],[592.97,0.69138014]],[[595.09,0.26931304],[595.15,1.75674766],[595.17,1.23194313],[595.33,1.47833175],[595.38,0.84059911]]]
["bitfinex-derivatives","BNBF0:USTF0",1729086794884,[[593.23,1.75684374]],[[594.9,0.26932212],[594.91,0.8612561]]]
["bitfinex-derivatives","BNBF0:USTF0",1729086858634,[[593.27,1.56429028],[593.17,0.30933187],[593.16,0.30933229],[593.15,3.01169439],[592.96,0.69095932]],[[595.07,0.26959545],[595.08,1.11617262],[595.5,0.26957267],[595.51,0.84188828],[596.01,1.23718638]]]
["bitfinex-derivatives","BNBF0:USTF0",1729086902956,[[593.69,2.07759788],[593.46,0.69095669]],[[595.56,1.75590558]]]
["bitfinex-derivatives","BNBF0:USTF0",1729086940683,[[593.09,1.75736126],[592.83,1.25765024]],[[594.81,0.26966491],[595.15,1.7570655],[595.45,0.85677142],[595.57,1.24148336],[595.69,3.0991782]]]
["bitfinex-derivatives","BNBF0:USTF0",1729086987728,[[593.61,0.30917535],[593.13,0.69080404],[586.69,0.33651094]],[[595.43,0.26984343],[596.34,3.08367476]]]
["bitfinex-derivatives","BNBF0:USTF0",1729087036073,[[593.09,2.07497289],[593.01,1.75764233],[592.96,1.25222306],[592.73,1.50266767],[592.59,0.69157893]],[[595.02,0.26962228],[595.03,0.84029376],[595.05,2.59240609],[595.15,1.23783597],[595.39,1.48540317]]]
["bitfinex-derivatives","BNBF0:USTF0",1729087085617,[[593.24,0.30952383],[593.17,0.84259727],[593.16,1.25222306],[593.05,1.25222306],[592.86,2.19417264]],[[594.83,0.26980375],[594.9,0.8413914],[594.95,1.23783597],[595.03,0.84029376],[595.14,1.48540317]]]
["bitfinex-derivatives","BNBF0:USTF0",1729087104218,[[593.59,0.3092815],[593.58,0.8554602],[593.23,1.25222306],[593.18,2.58384916],[593.11,1.25222306]],[[595.25,0.27011759],[595.26,2.60827731],[595.58,0.83804675],[595.91,1.23783597],[596.13,1.48540317]]]
["bitfinex-derivatives","BNBF0:USTF0",1729087168175,[[593.3,0.30944405],[593.28,1.25222306],[593.17,1.25222306],[592.97,2.19401015],[592.84,2.55662208]],[[595.09,0.27020016],[595.16,1.23783597],[595.18,1.7567181],[595.3,0.85092592],[595.36,1.48540317]]]
["bitfinex-derivatives","BNBF0:USTF0",1729087188889,[[593.53,1.25222306],[593.48,0.30944272],[593.46,0.84823296],[593.44,1.25222306],[593.3,1.75710986]],[[594.64,0.27023234],[594.98,1.23783597],[595.04,0.84511817],[595.14,3.24246128],[595.23,2.52724845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729087250943,[[593.14,2.59298516],[592.67,1.25222306],[592.63,0.84713857]],[[595.09,0.27018475],[595.11,0.8401808],[595.15,0.84237119]]]
["bitfinex-derivatives","BNBF0:USTF0",1729087298273,[[593.31,0.30943804],[593.13,1.25222306],[593.02,1.25222306],[592.83,1.50266767],[592.72,2.55662208]],[[594.83,0.26991977],[594.95,1.75709507],[594.97,1.23783597],[595.16,1.48540317],[595.26,3.08249507]]]
["bitfinex-derivatives","BNBF0:USTF0",1729087319487,[[593.25,0.30939497],[593.24,1.25309774],[593.13,1.25309774],[593.03,2.58337364],[592.94,1.50371728]],[[594.81,0.2699551],[595.08,2.61329473],[595.37,1.23639859],[595.56,1.4836783],[595.66,3.08992652]]]
["bitfinex-derivatives","BNBF0:USTF0",1729087391746,[[593.59,0.30917484],[593.58,1.25082154],[593.48,1.25082154],[593.34,2.59024717],[593.3,0.69003481]],[[595.49,0.27041943],[595.51,0.84572722],[595.63,1.23731052],[595.73,1.23731052],[595.92,1.48477262]]]
["bitfinex-derivatives","BNBF0:USTF0",1729087426610,[[594.46,0.30860193],[594.45,1.24364907],[594.44,0.83826227],[594.35,1.23986514],[594.22,1.24071306]],[[596.42,0.27067473],[596.43,0.85435003],[597.03,0.82446121],[597.58,1.2302629],[597.71,1.23397424]]]
["bitfinex-derivatives","BNBF0:USTF0",1729087471231,[[594.76,0.30859621],[594.75,1.75237616],[594.7,0.83979528],[594.69,1.24027452],[594.53,1.24025651]],[[596.69,0.27095219],[596.97,1.23189195],[597.12,1.23546796],[597.41,1.4798287],[597.59,2.51657824]]]
["bitfinex-derivatives","BNBF0:USTF0",1729087491122,[[595.26,0.30850651],[595.25,0.83467606],[595.15,1.24027452],[595.06,1.24025651],[594.98,1.75198651]],[[596.44,0.27116754],[596.58,1.23189195],[596.67,1.23546796],[596.83,1.4798287],[596.92,3.10931374]]]
["bitfinex-derivatives","BNBF0:USTF0",1729087551266,[[595.2,0.30845926],[595.19,1.75172929],[595.05,1.25385818],[594.91,1.25406985],[594.68,2.19326589]],[[596.61,0.27084092],[596.62,0.84443751],[596.89,1.24835888],[597.02,1.24835888],[597.26,1.49780863]]]
["bitfinex-derivatives","BNBF0:USTF0",1729087565681,[[595.22,1.75151622],[595.0,1.25385818],[594.98,0.8562437],[594.84,1.25406985],[594.55,2.19307792]],[[597.12,0.27108686],[597.21,1.24835888],[597.32,0.82986485],[597.37,1.24835888],[597.66,1.49780863]]]
["bitfinex-derivatives","BNBF0:USTF0",1729087618513,[[595.53,0.30809028],[595.4,1.25385818],[595.23,1.25406985],[594.94,0.68783302],[594.93,1.5046513]],[[597.88,0.27104509],[597.89,0.83627423],[597.91,1.24835888],[598.01,0.82679738],[598.08,1.24835888]]]
["bitfinex-derivatives","BNBF0:USTF0",1729087649055,[[596.45,0.30780033],[596.44,0.83623565],[596.41,0.30779868],[595.84,0.84770699],[595.07,0.68723718]],[[598.42,0.27136588],[598.43,0.8355196],[598.44,0.27138022],[598.55,0.84527875],[599.15,3.90988531]]]
["bitfinex-derivatives","BNBF0:USTF0",1729087726824,[[596.97,0.30749443],[596.96,0.8349781],[596.76,1.24534437],[596.7,1.7461771],[596.64,1.24534437]],[[598.76,0.27141349],[598.77,1.74596538],[598.78,0.84334294],[599.17,1.24205088],[599.29,1.24205088]]]
["bitfinex-derivatives","BNBF0:USTF0",1729087746942,[[597.1,0.30739073],[597.04,1.24486721],[596.91,1.24486721],[596.86,1.7458267],[596.67,1.49384065]],[[598.93,0.27147118],[599.28,1.24311097],[599.4,1.24311097],[599.64,1.49173317],[599.77,3.08653262]]]
["bitfinex-derivatives","BNBF0:USTF0",1729087795463,[[597.74,0.30726118],[597.7,1.24436485],[597.62,1.24436485],[597.59,0.84654172],[597.47,1.49323782]],[[598.86,0.2714526],[599.04,2.60190077],[599.05,1.24455753],[599.14,1.2488311],[599.29,1.49859732]]]
["bitfinex-derivatives","BNBF0:USTF0",1729087823187,[[597.08,0.3073743],[597.07,1.74597998],[596.98,0.85282147],[596.91,1.2492919],[596.79,1.24841045]],[[598.78,0.27134521],[598.79,2.58961464],[599.18,1.24944562],[599.29,1.24944562],[599.38,0.8176934]]]
["bitfinex-derivatives","BNBF0:USTF0",1729087872029,[[596.57,0.30767125],[596.56,1.24423629],[596.44,1.24423629],[596.4,2.60314595],[596.22,1.49308355]],[[598.62,0.27089137],[598.63,0.83524046],[598.7,0.84681161],[598.81,1.24308993],[598.94,1.24308993]]]
["bitfinex-derivatives","BNBF0:USTF0",1729087929577,[[596.24,0.30791942],[596.12,0.85496915],[596.02,1.74886822],[595.71,1.24423629],[595.61,0.68762845]],[[597.92,0.27055201],[597.98,2.60198651],[598.27,1.24308993],[598.3,0.85280651],[598.39,1.24308993]]]
["bitfinex-derivatives","BNBF0:USTF0",1729087949891,[[596.42,0.30792141],[596.41,0.8426308],[596.37,1.24423629],[596.28,1.24423629],[596.12,1.49308355]],[[597.79,0.27055421],[597.83,2.60140121],[597.89,1.24308993],[597.98,1.24308993],[598.14,1.49170792]]]
["bitfinex-derivatives","BNBF0:USTF0",1729088013274,[[596.63,0.30778218],[596.59,0.83581682],[596.44,1.74798977],[596.37,1.24423629],[596.28,0.85658263]],[[597.89,0.27101228],[597.93,0.84720557],[598.05,0.27103731],[598.07,1.74762401],[598.19,1.24308993]]]
["bitfinex-derivatives","BNBF0:USTF0",1729088052377,[[596.71,0.30775966],[596.7,2.09448164],[596.51,1.74776298]],[[597.85,0.2708999],[597.88,0.83283018],[598.1,1.24308993],[598.19,1.24308993],[598.35,1.49170792]]]
["bitfinex-derivatives","BNBF0:USTF0",1729088085008,[[596.75,0.30771393],[596.55,2.5656816],[596.48,1.24423629],[596.37,1.24423629],[596.2,0.68706109]],[[598.03,0.27119525],[598.1,2.57730914],[598.33,1.24308993],[598.44,1.24308993],[598.63,1.49170792]]]
["bitfinex-derivatives","BNBF0:USTF0",1729088118423,[[597.29,0.30735199],[597.28,0.84414872],[596.85,1.24423629],[596.77,1.74635966],[596.73,1.24423629]],[[598.68,0.82917918],[599.18,2.57340655],[599.6,1.24308993],[599.72,1.24308993],[599.93,1.49170792]]]
["bitfinex-derivatives","BNBF0:USTF0",1729088182875,[[597.67,0.30735144],[597.66,0.82377281],[597.52,1.23727988],[597.45,1.23727988],[597.32,1.48473586]],[[598.57,0.27154127],[598.76,2.59378981],[598.78,1.23806088],[598.86,1.23806088],[598.99,1.48567306]]]
["bitfinex-derivatives","BNBF0:USTF0",1729088231706,[[597.93,1.24840398],[597.76,1.24840398],[597.64,0.68089138],[597.53,1.49808478],[597.32,2.54882481]],[[601.39,0.83140723],[601.55,0.2708602],[601.64,1.25159155],[601.79,1.25159155],[602.09,1.50190987]]]
["bitfinex-derivatives","BNBF0:USTF0",1729088247109,[[598.54,0.30660067],[598.5,1.24840398],[598.43,1.24840398],[598.41,0.82960708],[598.29,2.17706188]],[[600.46,0.27080335],[600.57,1.74178533],[600.59,1.647545],[601.2,2.06820736],[601.24,3.06294436]]]
["bitfinex-derivatives","BNBF0:USTF0",1729088305550,[[598.15,0.30686541],[598.09,2.56315029],[597.79,1.24840398],[597.71,0.82256474],[597.67,1.24840398]],[[600.18,0.27106336],[600.19,1.65855589],[600.24,1.74289757],[600.52,0.84620121],[600.56,1.25159155]]]
["bitfinex-derivatives","BNBF0:USTF0",1729088351985,[[598.66,1.24317943],[598.55,1.24317943],[598.51,0.83177542],[598.34,1.49181531],[598.22,4.28055379]],[[600.12,2.5918627],[600.36,1.2480608],[600.47,1.2480608],[600.68,1.49767296],[600.8,2.54812414]]]
["bitfinex-derivatives","BNBF0:USTF0",1729088371494,[[598.41,2.59111159],[598.11,0.81365277]],[[600.51,2.56938532],[601.11,0.81557078]]]
["bitfinex-derivatives","BNBF0:USTF0",1729088439779,[[598.18,0.30694996]],[[599.58,0.2711462],[599.59,0.84385611],[599.92,1.49767296]]]
["bitfinex-derivatives","BNBF0:USTF0",1729088477978,[[597.64,0.307143],[597.63,2.57443353],[597.24,0.83402926],[597.22,1.24317943]],[[599.38,0.27124623],[599.47,1.2480608],[599.58,1.2480608],[599.67,2.55959128],[599.78,1.49767296]]]
["bitfinex-derivatives","BNBF0:USTF0",1729088524810,[[597.09,0.30747027],[596.97,2.59678662],[596.83,1.24170963],[596.71,1.24170963],[596.5,1.49005156]],[[598.82,0.27165765],[598.83,1.74609679],[598.85,2.0889148],[598.97,1.2463293],[599.19,1.49559516]]]
["bitfinex-derivatives","BNBF0:USTF0",1729088546940,[[596.46,0.30779865],[596.3,2.58377659],[595.7,0.8231193],[595.66,1.24170963],[595.53,1.24170963]],[[598.31,0.27197967],[598.33,1.6659499],[598.69,1.74747044],[598.76,0.84596812],[598.94,1.2463293]]]
["bitfinex-derivatives","BNBF0:USTF0",1729088609975,[[596.74,0.30749995],[596.73,2.59199096],[596.51,1.24170963],[596.37,1.24170963],[596.14,1.54067251]],[[598.55,0.27168605],[598.56,2.59011733],[598.99,1.2463293],[599.13,1.2463293],[599.16,0.84242733]]]
["bitfinex-derivatives","BNBF0:USTF0",1729088621308,[[596.77,0.3076554],[596.75,1.74662261],[596.73,0.84493723],[596.3,1.24170963],[596.18,1.24170963]],[[598.41,0.27183908],[598.5,1.74671028],[598.56,0.84318054],[598.65,1.2463293],[598.77,1.2463293]]]
["bitfinex-derivatives","BNBF0:USTF0",1729088675717,[[597.03,0.30735115],[597.02,0.840301],[596.79,1.24170963],[596.68,1.24170963],[596.55,0.85279357]],[[598.84,0.27153999],[598.9,2.58085682],[599.41,0.84916387],[599.5,1.2463293],[599.61,4.35335749]]]
["bitfinex-derivatives","BNBF0:USTF0",1729088701836,[[596.96,0.30744652],[596.94,1.24170963],[596.9,2.59431438],[596.83,1.24170963],[596.62,1.49005156]],[[598.73,2.56497053],[598.85,1.2463293],[598.97,1.2463293],[599.16,0.84974916],[599.18,1.49559516]]]
["bitfinex-derivatives","BNBF0:USTF0",1729088756992,[[597.08,0.30739811],[597.07,1.74514089],[596.89,0.84648932],[596.81,1.24170963],[596.68,1.24170963]],[[598.94,0.27158644],[598.95,0.8226292],[598.99,1.2463293],[599.08,1.7455348],[599.11,1.2463293]]]
["bitfinex-derivatives","BNBF0:USTF0",1729088781292,[[597.01,0.30742025],[597.0,2.56765347],[596.84,1.24170963],[596.72,1.24170963],[596.53,0.68133948]],[[598.86,0.27160813],[598.87,2.9921341],[598.99,1.2463293],[599.2,1.49559516],[599.33,2.54458898]]]
["bitfinex-derivatives","BNBF0:USTF0",1729088822712,[[596.83,0.30749143],[596.82,1.24170963],[596.81,1.74637427],[596.75,0.83124163],[596.72,1.24170963]],[[598.67,1.51800779],[598.75,1.74654226],[598.78,1.2463293],[598.82,0.8203697],[599.07,3.11022483]]]
["bitfinex-derivatives","BNBF0:USTF0",1729088866554,[[596.68,0.30764991],[596.67,2.59712961],[596.56,1.24170963],[596.44,1.24170963],[596.25,0.68249949]],[[598.12,0.27183356],[598.13,0.83916317],[598.3,1.2463293],[598.42,1.2463293],[598.45,1.74697334]]]
["bitfinex-derivatives","BNBF0:USTF0",1729088918499,[[597.13,0.30748038],[596.82,1.74637427],[596.78,1.24170963],[596.67,1.24170963],[596.48,0.67856013]],[[598.69,0.2716672],[598.73,3.81063343],[598.84,1.2463293],[599.04,1.49559516],[599.12,3.11906309]]]
["bitfinex-derivatives","BNBF0:USTF0",1729088947408,[[596.41,0.30775087],[596.37,2.57026521],[596.07,0.84945606],[595.86,1.24170963],[595.75,0.68029904]],[[598.3,0.27193304],[598.31,1.74744119],[598.33,0.85732217],[598.36,1.2463293],[598.49,1.2463293]]]
["bitfinex-derivatives","BNBF0:USTF0",1729089000868,[[595.88,0.30812206],[595.87,0.82953316],[595.76,1.74993086],[595.61,1.24219996],[595.48,1.24219996]],[[597.35,0.27229739],[597.36,0.81821791],[597.54,1.25243442],[597.66,3.00178616],[597.88,1.5029213]]]
["bitfinex-derivatives","BNBF0:USTF0",1729089057076,[[596.28,0.30787463],[596.0,2.57914965],[595.89,1.23746842],[595.76,1.2388057],[595.53,0.68047294]],[[598.03,0.27205486],[598.1,1.74859727],[598.19,0.83585482],[598.24,1.24784207],[598.33,0.83042971]]]
["bitfinex-derivatives","BNBF0:USTF0",1729089104909,[[594.99,0.30856245],[594.9,2.59700841],[594.46,1.23746842],[594.45,0.84697986],[594.41,0.68507145]],[[596.8,0.27272938],[596.83,0.83775949],[596.89,0.84127916],[596.96,1.75201591],[597.2,2.07994477]]]
["bitfinex-derivatives","BNBF0:USTF0",1729089142345,[[595.55,0.30831979],[595.36,1.23746842],[595.27,0.85312866],[595.26,1.2388057],[595.12,1.75100947]],[[596.9,0.27249151],[597.01,1.24784207],[597.05,2.57578719],[597.1,1.24774552],[597.27,1.49837911]]]
["bitfinex-derivatives","BNBF0:USTF0",1729089183980,[[596.45,0.30783146],[596.29,1.23746842],[596.19,1.2388057],[596.18,0.82596198],[596.01,1.48496211]],[[597.84,0.27201167],[597.91,0.85471445],[598.16,1.24784207],[598.26,1.24774552],[598.37,0.84686428]]]
["bitfinex-derivatives","BNBF0:USTF0",1729089218000,[[596.11,0.30790455],[596.1,1.23899412],[596.0,1.7487364],[595.99,1.23899412],[595.95,0.85174321]],[[598.28,1.74801172],[598.29,0.27197922],[598.39,1.24640084],[598.69,3.10891655]]]
["bitfinex-derivatives","BNBF0:USTF0",1729089245925,[[596.17,0.30795131],[596.16,0.8220268],[596.06,1.74885357],[595.65,0.85711892],[594.31,0.68331791]],[[597.98,0.27207999],[598.04,0.83606447],[598.12,2.58960133],[600.18,3.1073763],[600.27,2.44144448]]]
["bitfinex-derivatives","BNBF0:USTF0",1729089308283,[[596.18,2.58607317],[595.59,0.81866666],[595.2,1.23867424],[595.01,1.23867424],[594.68,0.68194433]],[[598.49,0.2720285],[598.5,0.83542188],[598.57,1.74795319],[598.65,0.84936562],[599.25,0.82853717]]]
["bitfinex-derivatives","BNBF0:USTF0",1729089351705,[[596.29,1.74785076],[596.23,0.83883136],[595.93,1.23867424],[595.8,1.23867424],[595.63,1.51299486]],[[597.81,0.27207876],[597.82,0.82308447],[597.91,1.74841424],[598.07,1.24677207],[598.19,0.82895093]]]
["bitfinex-derivatives","BNBF0:USTF0",1729089370818,[[596.58,0.30765807],[596.4,2.60261706],[596.18,1.23867424],[596.04,1.23867424]],[[598.15,0.27184146],[598.42,2.58406036],[598.73,1.24677207],[598.76,0.83444984],[598.87,1.24677207]]]
["bitfinex-derivatives","BNBF0:USTF0",1729089428346,[[595.57,0.30830587],[595.56,2.59428967],[594.97,0.84423205],[594.77,1.23867424],[594.65,1.23382248]],[[597.46,0.27231838],[597.47,0.8368621],[597.62,2.6061348],[598.02,1.24677207]]]
["bitfinex-derivatives","BNBF0:USTF0",1729089472775,[[595.13,0.3084581],[595.12,0.82323155],[594.92,1.23867424],[594.82,1.23382248],[594.66,0.68416499]],[[596.77,0.27262721],[596.83,2.57229082],[597.1,1.24677207],[597.2,1.24677207],[597.28,0.83005949]]]
["bitfinex-derivatives","BNBF0:USTF0",1729089491588,[[594.88,0.30858049],[594.87,2.59154655],[594.65,1.23867424],[594.54,1.23382248],[594.38,0.68493276]],[[596.6,0.27274742],[596.61,2.59135231],[596.71,1.24677207],[596.82,1.24677207],[597.02,1.49612649]]]
["bitfinex-derivatives","BNBF0:USTF0",1729089520303,[[595.24,0.30818758],[595.19,1.23867424],[595.08,1.23382248],[594.92,1.75134727],[594.88,1.48640909]],[[597.07,0.27236133],[597.32,1.75063511],[597.81,1.24677207],[597.92,1.24677207],[598.09,3.11629353]]]
["bitfinex-derivatives","BNBF0:USTF0",1729089591455,[[594.86,0.30863051],[594.85,2.606106],[594.8,1.23824517],[594.7,1.23824517],[594.53,0.68584452]],[[596.39,0.27277771],[596.44,1.24832357],[596.54,1.24832357],[596.55,1.75242763],[596.67,0.84676742]]]
["bitfinex-derivatives","BNBF0:USTF0",1729089629389,[[594.52,0.30887997],[594.39,1.75326638],[594.33,0.8321],[594.3,1.23824517],[594.21,1.23824517]],[[595.95,0.27304167],[595.96,1.75405436],[595.99,1.24832357],[596.06,0.84464839],[596.08,1.24832357]]]
["bitfinex-derivatives","BNBF0:USTF0",1729089656205,[[594.33,2.60709045],[593.88,1.23824517],[593.82,0.82988911],[593.75,1.23824517],[593.73,0.68774202]],[[595.87,0.27310636],[595.91,2.60937171],[596.17,1.24832357],[596.3,1.24832357],[596.54,1.49798828]]]
["bitfinex-derivatives","BNBF0:USTF0",1729089675010,[[594.17,0.30898349],[594.16,2.58478882],[593.85,1.23824517],[592.54,5.58662475],[588.7,1.68179605]],[[595.78,0.27314315],[595.79,1.75457762],[595.85,1.24832357],[595.98,0.86016806],[596.06,1.49798828]]]
["bitfinex-derivatives","BNBF0:USTF0",1729089726556,[[593.9,0.85040363],[593.47,1.25782387],[593.39,0.83198789],[593.38,0.85673607],[593.33,1.23824517]],[[595.28,0.2733393],[595.44,1.75566197],[595.6,1.25919354],[595.77,2.08448653],[596.03,1.49798828]]]
["bitfinex-derivatives","BNBF0:USTF0",1729089777502,[[593.49,2.60260844],[592.95,0.86065297],[592.92,1.24792002],[592.76,1.24792002],[592.52,0.68925574]],[[595.06,0.27341988],[595.22,2.6169249],[595.5,1.25052474],[595.65,1.25052474],[595.69,1.67738025]]]
["bitfinex-derivatives","BNBF0:USTF0",1729089796826,[[593.78,0.30923253],[593.77,0.8547288],[593.69,1.24792002],[593.57,1.24792002],[593.37,1.49750402]],[[595.29,0.27338235],[595.3,0.83787649],[595.48,1.75583913],[595.62,1.25052474],[595.74,1.25052474]]]
["bitfinex-derivatives","BNBF0:USTF0",1729089842457,[[593.6,0.3092801],[593.59,0.82954618],[593.37,1.75649643],[593.2,1.2489541],[593.11,1.2489541]],[[595.12,0.2734344],[595.13,0.85537746],[595.19,1.75641516],[595.57,0.82979976],[595.69,1.2511802]]]
["bitfinex-derivatives","BNBF0:USTF0",1729089901805,[[593.92,0.30910654],[593.91,0.83770569],[593.75,1.2489541],[593.65,1.2489541],[593.6,1.75605325]],[[595.43,0.27348582],[595.48,0.82382943],[595.79,0.8253138],[595.89,1.2511802],[595.96,4.62318465]]]
["bitfinex-derivatives","BNBF0:USTF0",1729089940930,[[593.57,0.30930822],[593.56,0.30932488],[593.36,2.57933389],[593.3,1.2489541],[593.17,1.2489541]],[[594.96,0.27355235],[594.98,0.83871781],[595.26,1.75644471],[595.72,1.24831475],[595.84,1.2511802]]]
["bitfinex-derivatives","BNBF0:USTF0",1729089969448,[[594.14,0.30867197],[594.13,0.83190518],[593.96,1.2489541],[593.88,1.2489541],[593.71,0.6851846]],[[596.67,0.27305903],[596.68,1.75384809],[597.61,1.24831475],[597.72,1.2511802],[597.9,3.10335788]]]
["bitfinex-derivatives","BNBF0:USTF0",1729090016689,[[595.14,0.30837655],[595.07,1.2489541],[594.95,0.81878255],[594.93,1.2489541],[594.88,1.75126648]],[[597.35,0.27275916],[597.4,1.24831475],[597.42,1.75102416],[597.49,0.84700634],[597.54,1.2511802]]]
["bitfinex-derivatives","BNBF0:USTF0",1729090075147,[[595.32,0.30834094],[595.31,1.75095808],[595.2,1.2489541],[595.19,0.8260906],[595.1,1.2489541]],[[596.96,0.27273372],[597.03,1.24831475],[597.14,1.2511802],[597.2,2.58115342],[597.32,4.62253055]]]
["bitfinex-derivatives","BNBF0:USTF0",1729090095359,[[595.48,0.30831607],[595.47,1.7500922],[595.33,0.84658614],[595.07,1.2489541],[594.96,1.2489541]],[[597.35,0.27270986],[597.36,1.24831475],[597.45,2.5997014],[597.47,1.2511802],[597.67,1.50141624]]]
["bitfinex-derivatives","BNBF0:USTF0",1729090151909,[[595.9,0.30805379],[595.84,1.2489541],[595.75,1.2489541],[595.68,1.74986486],[595.61,1.49874493]],[[597.36,0.27245176],[597.64,1.24831475],[597.66,2.60342303],[597.72,1.2511802],[597.87,1.50141624]]]
["bitfinex-derivatives","BNBF0:USTF0",1729090203732,[[596.09,0.30802613],[596.04,1.24778939],[595.96,1.24778939],[595.92,2.57899729],[595.82,0.6854042]],[[597.42,1.25157292],[597.51,1.25157292],[597.54,2.58145579],[597.66,1.5018875]]]
["bitfinex-derivatives","BNBF0:USTF0",1729090232968,[[596.21,0.30772052],[596.09,2.57210723],[595.76,1.24778939],[595.66,0.84245825],[595.59,1.24778939]],[[598.15,2.58775357],[598.63,0.82643896],[599.16,1.25157292],[599.33,1.25157292],[599.59,3.08885227]]]
["bitfinex-derivatives","BNBF0:USTF0",1729090265790,[[596.23,0.30792468],[596.22,2.58007144],[595.96,1.24778939],[595.84,1.24778939],[595.63,0.68431644]],[[597.82,0.27222506],[597.94,2.59143465],[598.05,1.25157292],[598.17,1.25157292],[598.38,1.5018875]]]
["bitfinex-derivatives","BNBF0:USTF0",1729090309727,[[596.42,0.30789251],[596.27,1.24901399],[596.17,3.81829403],[596.0,0.6857412],[595.87,2.55007024]],[[597.56,0.27229256],[597.57,0.27229256],[597.82,1.74867781],[597.9,1.25280932],[598.08,3.12677716]]]
["bitfinex-derivatives","BNBF0:USTF0",1729090344042,[[595.87,0.30807798],[595.86,2.57931562],[595.58,1.25083643],[595.46,1.25083643],[595.26,3.04615055]],[[597.49,0.27198683],[597.62,2.60634633],[597.76,1.25315084],[597.87,1.25315084],[597.98,3.11919827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729090389984,[[595.64,1.75036361],[595.58,0.84704994],[595.47,1.25083643],[595.36,1.25083643],[595.0,2.55379105]],[[597.25,1.25315084],[597.42,3.84105521],[597.64,1.503781],[599.1,3.65502328],[599.28,1.64026503]]]
["bitfinex-derivatives","BNBF0:USTF0",1729090447830,[[595.77,0.30806165],[595.76,0.84509707],[595.72,1.25398276],[595.59,1.25398276],[595.38,0.68732848]],[[597.55,0.27121893],[597.56,2.58452517],[597.85,1.24743876],[597.97,1.24743876],[598.16,0.83134884]]]
["bitfinex-derivatives","BNBF0:USTF0",1729090455728,[[595.59,0.30800334],[595.55,2.58013973],[595.54,1.25398276],[595.42,1.25398276],[595.22,0.6872092]],[[597.59,0.27119623],[597.63,2.56713697],[598.16,0.83134884],[598.17,1.24743876],[598.29,1.24743876]]]
["bitfinex-derivatives","BNBF0:USTF0",1729090527391,[[596.04,0.30792261],[596.03,1.7493151],[595.78,1.25398276],[595.61,1.25398276],[595.56,0.83593095]],[[597.86,0.27155863],[597.87,1.74868514],[598.29,1.24743876],[598.43,0.84330484],[598.46,1.24743876]]]
["bitfinex-derivatives","BNBF0:USTF0",1729090536000,[[596.06,0.307943],[596.03,1.7493151],[596.01,1.25398276],[595.92,1.25398276],[595.74,0.68708583]],[[597.81,0.27203232],[597.82,1.24743876],[597.87,2.58092969],[597.92,1.24743876],[598.1,1.49692652]]]
["bitfinex-derivatives","BNBF0:USTF0",1729090580125,[[595.33,0.30825575],[595.31,0.8285259],[595.29,1.25398276],[595.16,1.25398276],[594.93,1.50450951]],[[597.53,1.10829941],[597.59,0.82600913],[597.61,1.24743876],[597.74,1.24743876],[597.97,1.49692652]]]
["bitfinex-derivatives","BNBF0:USTF0",1729090622152,[[595.51,0.30827644],[595.5,2.60257979],[595.49,1.25398276],[595.4,1.25398276],[595.23,2.88003759]],[[596.86,0.27199807],[596.88,0.27200024],[597.03,1.24743876],[597.13,1.24743876],[597.24,0.83129297]]]
["bitfinex-derivatives","BNBF0:USTF0",1729090662478,[[595.23,0.30830268],[595.17,0.8397651],[595.08,1.25398276],[594.96,1.25398276],[594.86,1.75098745]],[[597.09,0.27172176],[597.1,2.5880733],[597.39,1.24743876],[597.52,1.24743876],[597.76,1.49692652]]]
["bitfinex-derivatives","BNBF0:USTF0",1729090702308,[[595.51,0.30821529],[595.5,2.10385818],[595.39,1.75047367],[595.37,1.25398276],[595.14,1.50450951]],[[597.19,0.27159447],[597.29,0.85348876],[597.34,1.24743876],[597.47,1.24743876],[597.8,1.49692652]]]
["bitfinex-derivatives","BNBF0:USTF0",1729090767452,[[595.85,0.30814772],[595.84,0.85347862],[595.8,1.25398276],[595.73,1.7502389],[595.72,1.25398276]],[[596.99,0.27104946],[597.0,0.84040255],[597.33,0.85383841],[597.37,1.24743876],[597.43,1.75025357]]]
["bitfinex-derivatives","BNBF0:USTF0",1729090815784,[[595.76,0.30824222],[595.64,1.75058374],[595.63,1.25398276],[595.55,1.25398276],[595.52,0.819668]],[[597.15,1.24743876],[597.23,1.75040763],[597.31,1.49692652]]]
["bitfinex-derivatives","BNBF0:USTF0",1729090845621,[[595.17,0.30838944],[595.16,2.57253999],[595.04,1.24611195],[594.94,1.24611195],[594.83,0.82282408]],[[597.09,0.27097568],[597.1,1.75129586],[597.15,1.23771116],[597.25,0.83433895],[597.26,1.23771116]]]
["bitfinex-derivatives","BNBF0:USTF0",1729090906663,[[596.2,0.30802632],[596.04,1.24611195],[596.02,0.82411597],[595.95,1.24611195],[595.78,2.18259126]],[[597.5,0.27095765],[597.61,2.57946332],[597.72,1.23771116],[597.81,1.23771116],[597.97,1.48525339]]]
["bitfinex-derivatives","BNBF0:USTF0",1729090931417,[[595.59,2.59778341],[595.35,1.24611195],[595.24,1.24611195],[595.04,1.49533434]],[[597.28,0.27012384],[597.29,2.58507675],[597.53,1.23771116],[597.64,1.23771116],[597.84,1.48525339]]]
["bitfinex-derivatives","BNBF0:USTF0",1729090972908,[[595.56,0.3082742],[595.49,1.24611195],[595.39,1.7509801],[595.38,1.24611195],[595.34,0.84233514]],[[596.89,0.26978586],[596.9,0.82715415],[597.04,1.75095808],[597.14,1.23771116],[597.24,1.23771116]]]
["bitfinex-derivatives","BNBF0:USTF0",1729091035155,[[594.75,2.57604538]],[[596.82,0.26985585],[596.83,1.75230262],[597.07,0.84516083],[597.44,0.82916831]]]
["bitfinex-derivatives","BNBF0:USTF0",1729091072481,[[595.06,0.82586168],[594.93,1.75233939],[594.71,0.82040764]],[[596.67,0.26930831],[596.68,0.82527411],[596.78,1.23444154],[596.8,1.75208942],[596.88,1.23444154]]]
["bitfinex-derivatives","BNBF0:USTF0",1729091104314,[[594.67,2.59817066],[594.65,1.24802879],[594.57,1.24794711],[594.4,1.49753653],[594.31,2.54789202]],[[596.25,1.23444154],[596.34,3.84784683],[596.5,1.48132985],[596.6,2.52031815],[596.75,2.52031815]]]
["bitfinex-derivatives","BNBF0:USTF0",1729091154765,[[593.96,1.75518233]],[[595.61,0.26974482],[595.62,2.57807693],[596.2,1.48132985]]]
["bitfinex-derivatives","BNBF0:USTF0",1729091214229,[[593.98,0.30900007],[593.97,1.7550643],[593.94,0.85258146],[593.63,2.08405119],[593.02,2.54789202]],[[595.73,0.27034329],[595.79,2.61262555],[596.09,1.23444154],[596.24,1.23444154],[596.52,1.48132985]]]
["bitfinex-derivatives","BNBF0:USTF0",1729091234534,[[593.95,0.30907958],[593.94,0.85724058],[593.92,1.75536677],[593.73,1.25449984],[593.63,1.52536401]],[[595.64,0.27057665],[595.65,2.589009],[595.69,1.24032747],[595.8,1.24032747],[596.0,1.48839297]]]
["bitfinex-derivatives","BNBF0:USTF0",1729091295789,[[593.51,0.30919052],[593.49,1.25449984],[593.38,3.01070818],[593.35,0.85754114],[593.17,2.19502589]],[[595.31,0.27053057],[595.32,2.5948933],[595.73,1.24032747],[595.84,1.24032747],[596.02,3.07917832]]]
["bitfinex-derivatives","BNBF0:USTF0",1729091343026,[[593.59,0.30925114],[593.56,1.25449984],[593.55,2.58934814],[593.45,1.25449984],[593.26,2.19507662]],[[595.23,0.27079381],[595.29,3.83823234],[595.4,1.24032747],[595.59,1.48839297],[595.63,3.09986095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729091378647,[[593.98,0.30908474],[593.88,1.25449984],[593.83,1.7550643],[593.78,1.25449984],[593.33,2.56127051]],[[595.6,0.27028001],[595.61,1.7553225],[595.71,1.24032747],[595.73,0.83938766],[595.81,1.24032747]]]
["bitfinex-derivatives","BNBF0:USTF0",1729091410369,[[594.16,0.30883578],[594.15,1.75422383],[594.09,1.2569569],[594.03,0.82725015],[593.98,1.2569569]],[[596.04,0.27100741],[596.05,2.59492858],[596.4,1.2436107],[596.51,1.2436107],[596.68,3.08922163]]]
["bitfinex-derivatives","BNBF0:USTF0",1729091471221,[[594.75,0.3087755],[594.56,1.25514176],[594.47,1.25514176],[594.39,2.57940854],[594.32,0.68878117]],[[596.11,0.27091918],[596.12,1.244272],[596.19,1.7537818],[596.21,1.244272],[596.24,0.82118071]]]
["bitfinex-derivatives","BNBF0:USTF0",1729091474823,[[594.8,0.30876287],[594.59,1.25514176],[594.5,3.00845967],[594.35,0.68875572],[594.34,1.50617011]],[[596.12,0.27069092],[596.13,1.244272],[596.22,1.244272],[596.24,2.57449862],[596.38,1.4931264]]]
["bitfinex-derivatives","BNBF0:USTF0",1729091537884,[[594.72,0.30871232],[594.55,1.25424072],[594.49,2.60832903],[594.43,1.25424072],[594.24,0.68865321]],[[596.29,0.27113202],[596.3,0.84346693],[596.43,1.75303086],[596.52,1.24520033],[596.64,1.24520033]]]
["bitfinex-derivatives","BNBF0:USTF0",1729091591910,[[594.73,1.12886017],[594.41,1.25424072],[594.4,1.75384073],[594.31,0.82464975],[594.3,1.25424072]],[[596.59,0.27122708],[596.6,2.59288698],[596.87,1.24520033],[596.98,1.24520033],[597.19,4.5932634]]]
["bitfinex-derivatives","BNBF0:USTF0",1729091603832,[[594.78,0.30855731],[594.6,2.59097716],[594.59,1.25424072],[594.49,1.25424072],[594.32,0.68833892]],[[596.43,0.27129244],[596.56,2.57376591],[597.01,1.24520033],[597.08,3.099023],[597.11,1.24520033]]]
["bitfinex-derivatives","BNBF0:USTF0",1729091663867,[[595.24,0.30844999],[595.17,1.2557624],[595.06,1.2557624],[594.93,1.75205266],[594.88,0.68811952]],[[596.68,0.27225062],[596.77,1.24935864],[596.79,1.75186891],[596.83,0.82784725],[596.88,1.24935864]]]
["bitfinex-derivatives","BNBF0:USTF0",1729091694196,[[595.07,0.30854752],[595.01,2.5870358],[594.93,1.2557624],[594.83,1.2557624],[594.65,0.6883181]],[[596.39,0.27207645],[596.51,1.75244234]]]
["bitfinex-derivatives","BNBF0:USTF0",1729091729526,[[595.13,0.30843729],[595.12,2.59078627],[595.05,1.2557624],[594.95,1.2557624],[594.76,1.50691488]],[[596.94,0.27188922],[596.95,3.00116876],[597.05,1.24935864],[597.09,0.8352618],[597.23,3.11026773]]]
["bitfinex-derivatives","BNBF0:USTF0",1729091768147,[[595.55,0.30823955],[595.54,0.82161682],[595.4,1.2557624],[595.22,0.68769233]],[[596.9,0.27209923],[596.91,0.85827292],[597.21,1.75068648],[597.23,1.24935864],[597.33,1.24935864]]]
["bitfinex-derivatives","BNBF0:USTF0",1729091835989,[[595.78,0.30819998],[595.77,1.75010687],[595.7,2.07674453],[595.59,1.2557624],[595.4,2.19416618]],[[597.23,0.27256701],[597.25,1.24935864],[597.35,2.59590321],[597.36,1.24935864],[597.56,1.49923036]]]
["bitfinex-derivatives","BNBF0:USTF0",1729091894131,[[595.67,1.75036361],[595.48,1.24854927],[595.36,1.24854927],[595.27,0.85736218],[595.15,1.49825912]],[[596.99,0.27238143],[597.0,0.83453401],[597.16,1.24750649],[597.22,1.75045166],[597.28,1.24750649]]]
["bitfinex-derivatives","BNBF0:USTF0",1729091907443,[[595.55,0.30826244],[595.46,1.75048101],[595.32,1.24854927],[595.26,0.82039535],[595.21,1.24854927]],[[597.21,0.2723135],[597.22,2.59616761],[597.47,1.24750649],[597.58,1.24750649],[597.59,0.83964819]]]
["bitfinex-derivatives","BNBF0:USTF0",1729091972094,[[595.54,0.30822228],[595.53,2.58700391],[595.3,1.2544974],[595.19,0.8444009],[595.16,1.2544974]],[[597.19,0.27150299],[597.2,0.84574184],[597.21,1.75050302],[597.42,1.25127852],[597.56,1.25127852]]]
["bitfinex-derivatives","BNBF0:USTF0",1729091993006,[[595.79,0.30825459],[595.78,0.30825388],[595.65,1.2544974],[595.57,1.2544974],[595.53,2.58700391]],[[596.75,0.27128647],[596.86,1.10951927],[597.02,1.25127852],[597.07,1.75081126],[597.11,1.25127852]]]
["bitfinex-derivatives","BNBF0:USTF0",1729092038650,[[595.92,0.30799297],[595.91,0.82612463],[595.62,1.2544974],[595.61,1.74962293],[595.5,1.2544974]],[[597.44,0.27201783],[597.61,2.58079724],[598.12,0.81810359],[598.13,1.25127852],[598.25,1.25127852]]]
["bitfinex-derivatives","BNBF0:USTF0",1729092074271,[[596.15,0.30790368],[596.14,0.84550406],[596.03,1.24404738],[595.9,1.24404738],[595.81,0.83542691]],[[597.94,0.27191603],[598.01,0.84520167],[598.06,1.24368133],[598.18,1.24368133],[598.42,1.49241759]]]
["bitfinex-derivatives","BNBF0:USTF0",1729092120314,[[595.67,0.30825758],[595.58,1.24404738],[595.54,0.30825758],[595.51,1.75050302],[595.49,0.82290477]],[[597.31,0.27223854],[597.32,0.27223797],[597.33,1.24368133],[597.34,1.75051769],[597.43,1.24368133]]]
["bitfinex-derivatives","BNBF0:USTF0",1729092166136,[[595.16,0.30847455],[595.15,1.25300728],[595.14,2.57796168],[595.04,1.25300728],[594.86,0.68816936]],[[596.52,0.27278995],[596.53,0.85674897],[596.7,1.25344456],[596.75,1.75181747],[596.8,1.25344456]]]
["bitfinex-derivatives","BNBF0:USTF0",1729092213880,[[595.18,0.30843502],[595.09,2.58655711],[595.03,1.25469484],[594.91,1.25469484],[594.69,1.50563381]],[[596.73,0.27268336]]]
["bitfinex-derivatives","BNBF0:USTF0",1729092274826,[[595.6,0.30832157],[595.54,1.25185846],[595.46,1.25185846],[595.45,2.61051547],[595.36,0.6865079]],[[596.84,0.27271418],[596.85,2.09246152],[596.93,1.25216613],[597.01,1.75089201],[597.07,1.50259936]]]
["bitfinex-derivatives","BNBF0:USTF0",1729092296042,[[596.65,0.00901047],[595.95,0.83067457],[595.44,1.25185846],[595.36,1.25185846],[595.35,0.81942883]],[[596.88,0.2727282],[596.89,0.27281679],[596.94,0.82086369],[596.97,1.25216613],[596.99,1.75129586]]]
["bitfinex-derivatives","BNBF0:USTF0",1729092359282,[[595.92,0.30820887],[595.85,1.2455399],[595.76,1.2455399],[595.61,1.49464788],[595.58,0.68322838]],[[597.11,1.25001224],[597.12,0.27300693],[597.13,0.8567255],[597.2,1.25001224],[597.24,1.75047367]]]
["bitfinex-derivatives","BNBF0:USTF0",1729092363394,[[595.85,1.55372976],[595.83,0.84915416],[595.76,1.2455399],[595.62,1.75022423],[595.61,2.17779938]],[[597.17,1.25001224],[597.26,1.25001224],[597.34,1.75019489],[597.42,1.50001469],[597.5,3.13791869]]]
["bitfinex-derivatives","BNBF0:USTF0",1729092438954,[[594.94,1.2455399],[594.93,2.59214453],[594.84,1.2455399],[594.67,1.49464788],[594.57,2.5429773]],[[596.7,1.75227321],[596.71,1.25001224],[596.81,1.25001224],[596.94,0.82326477],[596.98,1.50001469]]]
["bitfinex-derivatives","BNBF0:USTF0",1729092498105,[[595.31,1.2455399],[595.3,0.82801903],[595.22,1.2455399],[595.2,1.75132524],[595.05,1.49464788]],[[596.65,1.25001224],[596.74,1.25001224],[596.89,2.58454417],[596.91,1.50001469],[597.01,2.55210832]]]
["bitfinex-derivatives","BNBF0:USTF0",1729092531024,[[595.36,2.99668888],[595.26,1.2455399],[595.07,1.49464788],[594.98,3.89696046],[594.95,2.5429773]],[[597.16,2.57469287],[597.17,1.25001224],[597.28,1.25001224],[597.46,3.134227],[597.47,2.32241067]]]
["bitfinex-derivatives","BNBF0:USTF0",1729092569963,[[595.92,0.3081877],[595.59,1.75029025],[595.58,1.2455399],[595.48,1.2455399],[595.29,1.49464788]],[[597.33,0.27295604],[597.34,2.57620394],[597.49,1.25001224],[597.59,1.25001224],[597.76,3.15633043]]]
["bitfinex-derivatives","BNBF0:USTF0",1729092619187,[[595.59,0.30826207],[595.46,1.75111227],[595.3,1.24757277],[595.19,1.24757277],[595.01,0.68270078]],[[597.13,0.27311733],[597.14,1.7505764],[597.18,1.25001224],[597.29,1.25001224],[597.48,3.15751302]]]
["bitfinex-derivatives","BNBF0:USTF0",1729092634300,[[595.78,0.3081148],[595.77,1.24757277],[595.68,1.24757277],[595.53,1.49708732],[595.52,1.75026824]],[[597.21,0.27293382],[597.44,1.74996752],[597.5,1.25001224],[597.59,1.25001224],[597.75,1.50543278]]]
["bitfinex-derivatives","BNBF0:USTF0",1729092701543,[[596.18,0.30803558],[595.88,3.83253539],[595.78,1.24757277],[595.6,0.68428896],[595.58,1.49708732]],[[597.39,0.27285621],[597.68,2.56878615],[597.86,1.25001224],[597.97,1.25001224],[598.16,1.50543278]]]
["bitfinex-derivatives","BNBF0:USTF0",1729092759474,[[596.51,0.30784458],[596.5,0.82950849],[596.39,1.24757277],[596.29,1.24757277],[596.28,1.74839228]],[[598.0,1.10463623],[598.01,1.7482093],[598.05,1.25001224],[598.15,1.25001224],[598.34,1.50543278]]]
["bitfinex-derivatives","BNBF0:USTF0",1729092769285,[[596.07,0.3080108],[596.06,2.60047796],[595.65,1.24757277],[595.51,1.24757277],[595.46,0.85070503]],[[597.96,0.27337268],[597.99,1.25001224],[598.01,2.58050897],[598.13,1.25001224],[598.31,3.15471867]]]
["bitfinex-derivatives","BNBF0:USTF0",1729092818310,[[595.91,0.30804775],[595.9,1.74960827],[595.68,1.25129598],[595.63,0.85562435],[595.54,1.25129598]],[[597.5,0.27342421],[597.6,2.5859204],[597.8,1.25394226],[597.95,1.25394706],[598.13,0.84188072]]]
["bitfinex-derivatives","BNBF0:USTF0",1729092861440,[[595.9,1.7496889],[595.71,1.25129598],[595.63,0.85562435],[595.58,1.25129598],[595.38,0.68528805]],[[597.41,0.27341604],[597.5,2.6031968],[597.58,1.25394226],[597.71,1.25394706],[597.92,3.16151654]]]
["bitfinex-derivatives","BNBF0:USTF0",1729092902412,[[596.06,0.30805713],[595.89,1.74969623],[595.66,0.83313727],[592.75,0.68540923],[586.86,5.04383805]],[[597.23,0.27332729],[597.54,1.74960827],[597.72,0.84257754],[603.4,0.61594569]]]
["bitfinex-derivatives","BNBF0:USTF0",1729092946815,[[596.07,3.83830868],[595.96,1.2534215],[595.75,1.5041058],[595.62,2.5590689],[595.43,2.5590689]],[[597.74,1.25227335],[597.83,0.82551269],[597.85,1.25227335],[598.06,1.50272802],[598.19,2.55672476]]]
["bitfinex-derivatives","BNBF0:USTF0",1729093019254,[[596.17,0.3079597],[595.99,2.57939164],[595.8,1.24649425],[595.67,1.24649425],[595.46,0.68521086]],[[597.65,0.27318338],[597.89,1.74891949],[597.91,0.8548367],[598.06,1.24418326],[598.18,1.24418326]]]
["bitfinex-derivatives","BNBF0:USTF0",1729093038671,[[596.3,0.30797368],[596.29,0.85212944],[596.23,1.24649425],[596.16,1.24649425],[596.08,1.7488316]],[[597.52,0.27332771],[597.55,1.24418326],[597.67,1.24418326],[597.75,1.74887554],[597.81,1.49301991]]]
["bitfinex-derivatives","BNBF0:USTF0",1729093091916,[[595.56,0.308263],[595.55,2.59201135],[595.51,1.2527108],[595.4,1.2527108],[595.2,2.18908089]],[[597.15,0.27358093],[597.16,2.57711804],[597.21,1.2527199],[597.32,1.2527199],[597.52,1.50326388]]]
["bitfinex-derivatives","BNBF0:USTF0",1729093149362,[[595.7,0.30825736],[595.67,1.2527108],[595.58,1.2527108],[595.52,1.75089935],[595.44,0.6858167]],[[596.91,2.08171827],[597.0,1.2527199],[597.15,3.25412652],[597.23,3.16033425],[597.25,2.55763647]]]
["bitfinex-derivatives","BNBF0:USTF0",1729093172585,[[595.54,0.30833307],[595.48,1.2527108],[595.46,1.75109024],[595.4,1.2527108],[595.25,0.68597035]],[[596.81,0.27315501],[596.83,2.10266229],[596.92,1.2527199],[597.07,3.2540678],[597.15,3.98380095]]]
["bitfinex-derivatives","BNBF0:USTF0",1729093215015,[[595.68,0.30812066],[595.55,2.59239522],[595.42,1.2527108],[595.28,1.2527108],[595.04,0.68553867]],[[597.37,0.27333301],[597.38,1.75004819],[597.47,0.82684653],[597.76,1.2527199],[597.9,1.2527199]]]
["bitfinex-derivatives","BNBF0:USTF0",1729093276653,[[596.06,0.3081023],[595.97,1.2527108],[595.87,3.83174173],[595.7,2.18833636],[595.59,2.55761789]],[[597.47,1.2527199],[597.57,3.00255543],[597.73,3.20146956],[597.75,1.50326388],[597.85,2.55763647]]]
["bitfinex-derivatives","BNBF0:USTF0",1729093313479,[[596.26,0.30799847],[596.09,1.2527108],[596.02,1.2527108],[595.95,2.57561038],[595.89,0.68409447]],[[597.3,0.27335207],[597.31,0.85464309],[597.52,1.2527199],[597.6,1.2527199],[597.71,5.79727148]]]
["bitfinex-derivatives","BNBF0:USTF0",1729093344503,[[596.16,0.3079791],[596.09,1.2527108],[596.08,1.74910995],[595.97,1.2527108],[595.78,0.68295565]],[[597.63,0.27333317],[597.65,2.57661929],[597.67,1.2527199],[597.78,1.2527199],[597.97,0.85788898]]]
["bitfinex-derivatives","BNBF0:USTF0",1729093392642,[[596.17,0.30805695],[596.16,0.83668481],[596.08,1.2527108],[596.01,1.749469],[595.99,1.2527108]],[[597.22,0.27339205],[597.23,0.8174921],[597.38,1.2527199],[597.48,1.2527199],[597.6,3.22442041]]]
["bitfinex-derivatives","BNBF0:USTF0",1729093415056,[[595.89,0.30811014],[595.88,2.57004723],[595.85,1.2527108],[595.77,1.2527108],[595.65,0.68471344]],[[597.2,0.27346179],[597.21,0.83690888],[597.35,1.2527199],[597.42,1.2527199],[597.43,1.74990886]]]
["bitfinex-derivatives","BNBF0:USTF0",1729093473095,[[595.86,3.002561],[595.77,1.2527108],[595.75,0.85750401],[590.04,0.39804557],[589.63,0.61593881]],[[597.1,0.83037132],[597.21,1.2527199],[597.3,1.2527199],[597.38,1.74997486],[597.43,3.22156335]]]
["bitfinex-derivatives","BNBF0:USTF0",1729093526342,[[596.09,0.30813707],[595.94,1.2527108],[595.87,1.2527108],[595.77,1.7501142],[595.74,1.50325296]],[[597.12,0.27348835],[597.13,0.82782795],[597.18,1.2527199],[597.25,1.2527199],[597.33,1.7501142]]]
["bitfinex-derivatives","BNBF0:USTF0",1729093548057,[[595.62,0.30822083],[595.61,2.60947235],[595.41,1.2527108],[595.28,1.2527108],[595.07,0.68490544]],[[597.17,0.27357069],[597.24,1.75041497],[597.38,1.2527199],[597.51,1.2527199]]]
["bitfinex-derivatives","BNBF0:USTF0",1729093617816,[[594.82,0.30863893],[594.81,2.5966789],[594.78,1.2527108],[594.68,1.2527108],[594.54,0.68508275]],[[596.34,0.27382866],[596.35,1.75287634],[596.62,1.2527199],[596.71,1.2527199],[596.87,4.67647744]]]
["bitfinex-derivatives","BNBF0:USTF0",1729093657246,[[594.49,2.58710265],[594.04,1.25445699],[593.89,0.83831664],[593.87,1.25445699],[593.61,0.68694474]],[[596.13,0.27338331],[596.14,1.75361242],[596.45,1.25113153],[596.62,1.25113153],[596.94,1.50135783]]]
["bitfinex-derivatives","BNBF0:USTF0",1729093699471,[[594.23,2.60984007],[594.17,1.25445699],[594.05,1.25445699],[593.85,0.68716097]],[[595.82,0.27281856],[595.91,2.57548003],[596.06,1.25113153],[596.18,1.25113153],[596.25,0.82523795]]]
["bitfinex-derivatives","BNBF0:USTF0",1729093724287,[[594.61,0.30881066],[594.43,1.2575877],[594.32,1.2575877],[594.26,1.754327],[594.13,0.6869492]],[[595.82,0.27374651],[596.05,1.75410594],[596.1,1.25564461],[596.21,1.25564461],[596.4,3.21921328]]]
["bitfinex-derivatives","BNBF0:USTF0",1729093788358,[[594.79,1.56617857],[594.78,0.84922863],[594.71,1.2575877],[594.56,1.50910524],[594.54,1.75283219]],[[596.47,0.27393282],[596.48,2.59029116],[596.71,1.25564461],[596.79,1.25564461],[596.92,3.20825296]]]
["bitfinex-derivatives","BNBF0:USTF0",1729093841588,[[595.27,0.84080243],[595.2,1.2529255],[595.11,1.2529255],[595.05,1.75174398],[595.02,0.68372099]],[[596.68,0.27380062],[596.71,2.59940156],[596.77,1.25417657],[596.86,1.25417657],[597.02,1.50501188]]]
["bitfinex-derivatives","BNBF0:USTF0",1729093855189,[[595.23,1.2529255],[595.22,0.82916496],[595.14,1.2529255],[595.08,1.75200856],[594.97,1.5035106]],[[596.71,2.59940156],[596.75,1.25417657],[596.84,1.25417657],[597.01,1.50501188],[597.12,2.5606105]]]
["bitfinex-derivatives","BNBF0:USTF0",1729093927853,[[594.89,1.75232468],[594.79,1.2529255],[594.68,1.2529255],[594.51,1.50474427],[594.49,1.5035106]],[[596.43,0.27390084],[596.49,1.25417657],[596.54,1.75264828],[596.6,1.25417657],[596.67,0.83674613]]]
["bitfinex-derivatives","BNBF0:USTF0",1729093941151,[[594.59,0.30882178],[594.58,0.83120393],[594.46,1.75376707],[594.13,1.2529255],[594.02,1.2529255]],[[596.12,0.27415975],[596.21,2.59070133],[596.44,1.25417657],[596.54,1.25417657],[596.58,3.2204659]]]
["bitfinex-derivatives","BNBF0:USTF0",1729093986794,[[595.07,0.30846088],[594.92,1.2529255],[594.91,0.82322991],[594.8,1.2529255],[594.6,0.68204321]],[[596.76,1.75203061],[596.95,0.82969419],[597.08,1.25417657],[597.2,1.25417657],[597.41,1.50501188]]]
["bitfinex-derivatives","BNBF0:USTF0",1729094024114,[[595.45,0.30841557],[595.43,0.82247989],[595.31,1.2529255],[595.22,1.2529255],[595.09,1.75170724]],[[596.54,0.27376058],[596.56,0.8341433],[596.8,1.25417657],[596.82,1.75166316],[596.89,1.25417657]]]
["bitfinex-derivatives","BNBF0:USTF0",1729094097077,[[595.22,0.30857543],[595.12,1.24704222],[595.03,1.24704222],[594.9,0.6845963],[594.89,2.61173899]],[[596.31,0.27391785],[596.36,1.25159797],[596.45,1.25159797],[596.53,1.75243499],[596.6,2.32682651]]]
["bitfinex-derivatives","BNBF0:USTF0",1729094107988,[[595.23,0.30856426],[595.22,0.83632669],[595.19,1.24704222],[595.11,1.24704222],[594.97,1.49645066]],[[596.29,1.52550372],[596.3,0.82692505],[596.37,1.25159797],[596.52,4.73048061],[596.53,1.75243499]]]
["bitfinex-derivatives","BNBF0:USTF0",1729094180630,[[594.94,0.30860749],[594.85,1.24704222],[594.76,1.24704222],[594.6,1.49645066],[594.5,0.68598243]],[[596.37,0.27394933],[596.48,1.25159797],[596.57,1.25159797],[596.74,1.50191757],[596.81,3.21476042]]]
["bitfinex-derivatives","BNBF0:USTF0",1729094229560,[[594.89,1.75234674],[594.77,1.24704222],[594.65,1.24704222],[594.45,0.68549391],[594.42,2.3460161]],[[596.56,0.27387517],[596.57,0.84021492],[596.64,1.25159797],[596.72,1.75207471],[596.77,1.25159797]]]
["bitfinex-derivatives","BNBF0:USTF0",1729094252185,[[594.61,1.75311918],[594.58,1.24704222],[594.49,1.24704222],[594.43,0.68600851],[594.32,1.49645066]],[[596.4,0.27402226],[596.43,1.25159797],[596.44,2.58653607],[596.52,1.25159797],[596.68,3.2121043]]]
["bitfinex-derivatives","BNBF0:USTF0",1729094296726,[[594.92,1.55577426],[594.91,0.83162413],[594.84,1.24704222],[594.7,1.49645066],[594.61,2.54604453]],[[595.93,0.27399519],[596.02,1.25159797],[596.1,1.25159797],[596.21,2.60211677],[596.25,1.50191757]]]
["bitfinex-derivatives","BNBF0:USTF0",1729094336862,[[594.71,1.56325586],[594.64,1.75320014],[594.61,1.25453334],[594.59,0.85203466],[594.42,2.19220514]],[[595.96,0.27373749],[596.15,1.25405367],[596.25,1.25405367],[596.32,1.75307502],[596.44,1.5048644]]]
["bitfinex-derivatives","BNBF0:USTF0",1729094383993,[[594.96,0.30871119],[594.94,2.09077714],[594.87,1.25453334],[594.73,1.50544001],[594.65,0.68673803]],[[595.88,0.27365402],[596.04,1.25405367],[596.05,0.85715829],[596.12,1.25405367],[596.26,1.5048644]]]
["bitfinex-derivatives","BNBF0:USTF0",1729094430823,[[595.0,0.30868465]],[[596.47,3.22256916]]]
["bitfinex-derivatives","BNBF0:USTF0",1729094476352,[[595.1,0.30848246],[595.04,1.2465692],[594.93,1.2465692],[594.84,0.6862588],[594.72,1.49588304]],[[596.79,0.27325225],[596.92,1.24569778],[597.03,1.24569778],[597.13,1.75128117],[598.89,3.63328521]]]
["bitfinex-derivatives","BNBF0:USTF0",1729094510786,[[595.56,0.30830196],[595.35,1.25158344],[595.27,1.25158344],[595.22,1.75114164],[595.11,1.50190012]],[[596.86,0.27345216],[596.87,0.82707028],[596.97,1.75120773],[597.28,1.24940504],[597.36,1.24940504]]]
["bitfinex-derivatives","BNBF0:USTF0",1729094554813,[[595.94,0.30806642],[595.93,0.83559527],[595.92,1.25158344],[595.84,1.25158344],[595.69,1.50190012]],[[597.37,0.27341709],[597.38,1.74987953],[597.54,1.24940504],[597.63,1.24940504],[597.73,3.36600307]]]
["bitfinex-derivatives","BNBF0:USTF0",1729094575828,[[595.97,0.30806207],[595.94,1.25158344],[595.93,0.8388639],[595.87,1.25158344],[595.74,1.74974022]],[[597.33,0.27341288],[597.39,1.74963759],[597.61,0.82662404],[597.65,1.24940504],[597.73,1.24940504]]]
["bitfinex-derivatives","BNBF0:USTF0",1729094621258,[[595.09,0.30848665],[595.0,2.58683779],[594.9,1.24872881],[594.8,1.24872881],[594.62,0.68628719]],[[596.69,0.27354893],[596.7,2.611346],[597.3,0.82779224],[597.5,1.24828759],[597.6,1.24828759]]]
["bitfinex-derivatives","BNBF0:USTF0",1729094690703,[[595.44,0.30833569],[595.42,0.8334161],[595.31,1.75189831],[595.14,1.24872881],[595.02,1.24872881]],[[596.11,3.2199508],[596.27,1.66315588],[596.87,1.75174398],[596.9,0.84141254],[597.13,3.71649419]]]
["bitfinex-derivatives","BNBF0:USTF0",1729094700613,[[595.31,2.59932493],[595.23,1.24872881],[595.15,1.24872881],[594.99,1.49847458],[594.89,2.549488]],[[596.17,3.24484386],[596.24,1.66388092],[596.32,0.8319067],[596.86,0.84692246],[596.88,3.74455239]]]
["bitfinex-derivatives","BNBF0:USTF0",1729094769363,[[594.39,0.30879637],[594.38,2.60080919],[594.09,1.24872881],[593.96,1.24872881],[593.73,0.68688953]],[[595.25,1.18522069],[595.37,0.82400549],[595.97,0.822157],[596.22,2.60391277],[596.58,1.24828759]]]
["bitfinex-derivatives","BNBF0:USTF0",1729094805992,[[594.21,0.30900754],[594.2,0.8224595],[594.1,1.24872881],[593.99,1.24872881],[593.78,2.18582109]],[[595.04,1.14782387],[595.67,2.61022133],[595.71,0.8477069],[595.9,1.24828759],[597.83,3.64083882]]]
["bitfinex-derivatives","BNBF0:USTF0",1729094824415,[[594.03,0.30905508],[594.02,3.0038595],[593.91,1.24872881],[593.76,1.51345283],[593.71,1.49847458]],[[595.35,1.15244984],[595.61,1.7550643],[595.65,1.24828759],[595.71,0.8477069],[595.76,1.24828759]]]
["bitfinex-derivatives","BNBF0:USTF0",1729094863346,[[594.26,0.3090195],[594.15,1.25580088],[594.05,1.25580088],[594.01,2.57596689],[593.87,0.68737077]],[[595.54,3.36475889],[595.82,2.5970297],[595.87,1.25105351],[595.96,3.56887668],[595.97,1.25105351]]]
["bitfinex-derivatives","BNBF0:USTF0",1729094927499,[[594.35,0.30881314],[594.3,1.25399629],[594.2,1.25399629],[594.08,1.75493154],[594.01,0.68696005]],[[596.01,0.27344943],[596.02,2.60176226],[596.28,1.24966408],[596.39,1.24966408],[596.58,1.4995969]]]
["bitfinex-derivatives","BNBF0:USTF0",1729094940909,[[594.71,0.8352073],[594.4,0.30861881],[594.39,3.86305362],[594.27,1.25399629],[594.06,0.68655558]],[[596.15,3.07072543],[596.44,1.75342098],[596.89,3.54483432],[597.22,1.24966408],[597.34,1.24966408]]]
["bitfinex-derivatives","BNBF0:USTF0",1729094993050,[[594.99,0.30863545],[594.98,0.824881],[594.77,1.75308238],[594.69,1.24759142],[594.64,0.83198912]],[[596.34,1.43188471],[596.37,2.58609053],[596.5,1.24651989],[596.6,1.24651989],[596.76,3.47490843]]]
["bitfinex-derivatives","BNBF0:USTF0",1729095054687,[[594.77,0.82023314],[594.76,1.24759142],[594.67,1.24759142],[594.54,1.75363451],[593.68,2.54716582]],[[595.67,1.16214039],[596.28,3.83581804],[596.37,1.24651989],[596.53,3.4864049],[596.82,2.54497811]]]
["bitfinex-derivatives","BNBF0:USTF0",1729095097331,[[595.5,1.24759142],[595.48,0.30837607],[595.47,0.85604365],[595.4,1.24759142],[595.22,1.49710971]],[[596.62,1.14880607],[596.9,2.58330236],[597.06,1.24651989],[597.16,1.24651989],[597.25,3.47906999]]]
["bitfinex-derivatives","BNBF0:USTF0",1729095118540,[[594.0,0.84175084],[593.99,0.99458229],[593.82,0.82065943],[593.22,0.85582575],[592.79,1.7532443]],[[596.01,1.14399581],[596.69,2.58939527],[600.0,3.45269042],[603.22,5.36964241],[603.39,9.95803335]]]
["bitfinex-derivatives","BNBF0:USTF0",1729095156377,[[594.22,0.30895129],[593.94,1.75461448],[593.59,1.24937564],[593.45,1.24937564],[593.21,0.68723168]],[[595.38,1.13577782],[595.39,0.85273983],[595.95,2.58651483],[596.34,0.84515303],[596.63,3.40847528]]]
["bitfinex-derivatives","BNBF0:USTF0",1729095224638,[[594.11,0.30901932],[594.1,1.7551602],[593.86,1.24937564],[593.73,1.24937564],[593.48,2.18662228]],[[595.64,1.14840129],[595.65,0.27316389],[595.79,2.59875503],[595.84,1.24922642],[595.98,1.24922642]]]
["bitfinex-derivatives","BNBF0:USTF0",1729095229836,[[594.11,0.29999428],[594.02,0.8608444],[593.91,1.75535939],[593.58,1.24937564],[593.43,1.24937564]],[[595.4,1.14928079],[595.52,1.12088452],[595.72,1.75490942],[595.78,1.24922642],[596.2,1.4990717]]]
["bitfinex-derivatives","BNBF0:USTF0",1729095288194,[[593.92,0.30925129],[593.91,1.24937564],[593.83,1.24937564],[593.69,2.18709276],[593.68,2.57744832]],[[594.54,1.14494217],[595.08,1.24922642],[595.16,1.24922642],[595.29,1.4990717],[596.38,3.64357705]]]
["bitfinex-derivatives","BNBF0:USTF0",1729095308705,[[593.64,0.30925793],[593.59,1.24937564],[593.58,2.59639658],[593.48,1.24937564],[593.29,0.68785611]],[[594.3,1.14829018],[594.63,0.85573975],[595.23,0.8548984],[595.25,1.75668854],[595.27,1.24922642]]]
["bitfinex-derivatives","BNBF0:USTF0",1729095364354,[[592.94,1.25152708],[592.82,1.25152708],[592.73,0.3095709],[592.71,0.84554552],[592.61,1.50183249]],[[594.46,1.41203985],[594.48,0.86222395],[594.78,1.75790129],[594.81,1.2422191],[594.93,1.2422191]]]
["bitfinex-derivatives","BNBF0:USTF0",1729095412184,[[592.36,0.30989698],[592.22,1.25152708],[592.15,1.25152708],[592.01,1.50183249],[591.93,0.6891563]],[[594.0,0.27166991],[594.17,1.75970132],[594.18,0.82622453],[594.43,1.2422191],[594.48,3.39349933]]]
["bitfinex-derivatives","BNBF0:USTF0",1729095444607,[[592.59,0.30985686],[592.58,0.85578347],[592.37,1.25152708],[592.3,1.75979031],[592.25,1.25152708]],[[593.75,1.12948978],[594.27,2.58881727],[594.3,1.2422191],[594.41,1.2422191],[594.62,1.49066292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729095480032,[[592.13,0.31003136],[592.12,2.62187737],[591.54,1.52596754]],[[593.25,1.13808877],[593.83,1.76083657],[593.88,0.84207846],[594.09,1.2422191],[594.45,1.49066292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729095538077,[[592.38,0.31000915],[592.37,2.10512904],[592.3,1.25152708],[592.16,1.50183249],[592.08,0.68938453]],[[593.38,1.14108162],[593.73,1.2422191],[593.8,1.2422191],[593.94,1.49066292],[594.03,2.53619733]]]
["bitfinex-derivatives","BNBF0:USTF0",1729095576722,[[592.74,0.3097995],[592.69,1.25152708],[592.61,1.25152708],[592.6,1.75899717],[592.57,0.84080154]],[[594.29,1.40645048],[594.52,1.2422191],[594.55,1.75863419],[594.56,0.85577347],[594.59,3.40039584]]]
["bitfinex-derivatives","BNBF0:USTF0",1729095600336,[[592.49,0.30996752],[592.47,0.86320362],[592.29,1.25152708],[592.25,1.75995347],[592.21,1.25152708]],[[593.92,0.27193445],[593.99,1.2422191],[594.07,1.2422191],[594.21,1.49066292],[594.23,3.30047441]]]
["bitfinex-derivatives","BNBF0:USTF0",1729095656868,[[591.89,1.25797231],[591.81,1.25797231],[591.65,1.50956677],[591.6,0.83504716],[591.57,1.76173541]],[[593.55,0.27147193],[593.59,2.08989557],[593.6,1.76124502],[593.67,1.23982684],[598.79,6.38725504]]]
["bitfinex-derivatives","BNBF0:USTF0",1729095706515,[[591.88,0.31012364],[591.8,1.25797231],[591.73,1.76146789],[591.69,1.25797231],[591.64,0.86261789]],[[593.67,0.27167819],[593.68,1.76120788],[593.71,0.86211151],[593.81,1.23982684],[593.93,1.23982684]]]
["bitfinex-derivatives","BNBF0:USTF0",1729095726328,[[592.05,0.31016743],[591.83,2.5926714],[591.79,1.25797231],[591.68,1.25797231],[591.47,2.19927311]],[[593.57,0.2715755],[593.64,1.23982684],[593.74,1.76103706],[593.75,1.23982684],[593.96,1.48779221]]]
["bitfinex-derivatives","BNBF0:USTF0",1729095793971,[[593.14,0.30957859],[593.12,1.25797231],[593.08,0.82254951],[593.03,1.25797231],[592.86,1.50956677]],[[594.61,0.2725888],[594.68,2.59875488],[594.98,1.23982684],[595.07,1.23982684],[595.24,1.48779221]]]
["bitfinex-derivatives","BNBF0:USTF0",1729095832600,[[592.81,1.25797231],[592.69,1.25797231],[592.53,0.68869907],[592.48,1.50956677],[592.34,2.56836014]],[[594.48,1.23982684],[594.6,1.23982684],[594.82,1.48779221],[594.95,2.53131314],[595.15,2.53131314]]]
["bitfinex-derivatives","BNBF0:USTF0",1729095876737,[[593.16,0.3095631],[592.95,1.7578569],[592.86,0.85481131]],[[594.76,2.62079911]]]
["bitfinex-derivatives","BNBF0:USTF0",1729095919874,[[592.96,0.30956829],[592.89,1.25632498],[592.79,1.25632498],[592.78,1.7580345],[592.7,0.82314108]],[[594.41,0.27231102],[594.42,0.82898017],[594.68,1.7583306],[594.77,2.10409645],[594.88,1.24448549]]]
["bitfinex-derivatives","BNBF0:USTF0",1729095965913,[[592.36,0.30994651],[592.33,2.61658892],[591.84,0.85142593],[591.79,1.25632498],[591.68,0.6892568]],[[594.25,0.27192645],[594.27,1.75985705],[594.36,0.83119603],[594.67,1.24448549],[594.77,0.85961096]]]
["bitfinex-derivatives","BNBF0:USTF0",1729095976926,[[592.2,0.30995924],[592.19,2.59074907],[592.01,1.25632498],[591.91,1.25632498],[591.75,0.68928311]],[[594.23,0.27200384],[594.27,1.75985705],[594.36,0.83119603],[594.45,1.24448549],[594.55,1.24448549]]]
["bitfinex-derivatives","BNBF0:USTF0",1729096032980,[[592.84,0.30973935],[592.68,1.25489117],[592.62,0.84509797],[592.57,1.25489117],[592.37,1.50586941]],[[594.32,0.27190134],[594.42,2.62077554],[594.53,1.24109865],[594.64,1.24109865],[594.84,1.48939642]]]
["bitfinex-derivatives","BNBF0:USTF0",1729096061404,[[592.57,0.30982093],[592.42,3.01437007],[592.37,0.83322],[592.3,1.25489117],[592.09,2.19356125]],[[594.05,0.27256631],[594.2,1.75950114],[594.29,0.85151023],[594.32,1.24109865],[594.44,1.24109865]]]
["bitfinex-derivatives","BNBF0:USTF0",1729096118442,[[592.65,0.30979803],[592.55,1.25489117],[592.52,2.59000478],[592.45,1.25489117],[592.28,0.68895543]],[[594.22,0.27210068],[594.26,1.24109865],[594.29,1.75930841],[594.36,1.24109865],[594.38,0.85332985]]]
["bitfinex-derivatives","BNBF0:USTF0",1729096165393,[[592.58,0.30987819],[592.41,1.25489117],[592.38,1.75965683],[592.3,2.10673856],[592.13,0.68911883]],[[593.88,0.2720358],[593.89,0.82506985],[594.02,1.75990155],[594.08,1.24109865],[594.18,1.24109865]]]
["bitfinex-derivatives","BNBF0:USTF0",1729096202322,[[592.71,0.30977766],[592.64,1.25489117],[592.54,0.83133733],[592.52,3.0142737],[592.33,0.68891512]],[[594.3,0.27217573],[594.31,0.85831239],[594.38,1.75915278],[594.51,1.24109865],[594.63,1.24109865]]]
["bitfinex-derivatives","BNBF0:USTF0",1729096249755,[[592.25,0.30989786],[592.24,2.60669239],[592.14,1.25489117],[592.04,1.25489117]],[[594.21,0.27224378],[594.22,1.24109865],[594.3,1.75979031],[594.33,1.24109865],[594.38,0.85482209]]]
["bitfinex-derivatives","BNBF0:USTF0",1729096284579,[[592.15,0.31008631],[592.14,0.85718036],[591.97,3.01524526],[591.87,1.25489117],[591.76,1.54297662]],[[593.78,0.2725157],[593.82,1.24109865],[593.88,0.84528445],[593.9,1.76070293],[593.91,1.24109865]]]
["bitfinex-derivatives","BNBF0:USTF0",1729096315004,[[591.93,0.3102057],[591.88,2.59954654],[591.81,1.25489117],[591.71,1.25489117],[591.55,0.68978489]],[[593.44,0.27277256],[593.48,1.24109865],[593.52,2.62577372],[593.58,1.24109865],[593.76,1.48939642]]]
["bitfinex-derivatives","BNBF0:USTF0",1729096360428,[[592.25,0.30993224],[592.11,1.25489117],[592.1,0.83782987],[592.01,3.01486689],[591.86,0.68922907]],[[594.03,0.27331877],[594.04,2.59974559],[594.42,1.24109865],[594.51,1.24109865],[594.53,0.8256543]]]
["bitfinex-derivatives","BNBF0:USTF0",1729096420577,[[591.57,0.84842126],[591.49,1.56527093],[591.43,1.76238969],[591.38,1.25489117],[591.2,1.50586941]],[[593.27,1.76239713],[593.44,0.27299598],[593.46,0.86311619],[593.47,1.24109865],[593.57,1.24109865]]]
["bitfinex-derivatives","BNBF0:USTF0",1729096441499,[[591.81,0.31026368],[591.8,0.8304041],[591.69,1.25489117],[591.63,1.25489117],[591.52,1.76207736]],[[593.22,0.2730682],[593.27,1.24109865],[593.29,2.62274547],[593.35,1.24109865],[593.48,1.48939642]]]
["bitfinex-derivatives","BNBF0:USTF0",1729096502848,[[591.04,0.31060028],[591.0,1.25489117],[590.97,2.59667687],[590.86,1.25489117],[590.6,1.50586941]],[[592.7,0.27233143],[592.71,2.59640372],[593.03,1.24109865],[593.17,1.24109865],[593.24,0.83217717]]]
["bitfinex-derivatives","BNBF0:USTF0",1729096553685,[[591.37,0.31040702],[591.36,1.25489117],[591.35,0.86529126],[591.26,1.25489117],[591.18,1.76319334]],[[592.99,0.27220992],[593.0,2.58759096],[593.14,1.24109865],[593.25,1.24109865],[593.44,1.48939642]]]
["bitfinex-derivatives","BNBF0:USTF0",1729096590710,[[591.22,0.31048571],[591.21,1.7629477],[591.18,0.8528973],[590.46,5.52169609],[586.41,1.3517544]],[[593.0,0.27229569],[593.2,2.59932038],[595.0,2.99053234],[599.61,9.93336043],[599.63,4.65748053]]]
["bitfinex-derivatives","BNBF0:USTF0",1729096624452,[[590.77,0.31058158],[590.76,1.76402752],[590.64,1.25849429],[590.5,0.86079047],[590.49,1.25849429]],[[592.93,0.27231625],[592.94,2.62587033]]]
["bitfinex-derivatives","BNBF0:USTF0",1729096685193,[[591.84,0.31003593],[591.71,1.2533175],[591.58,1.2533175],[591.5,2.58563445],[591.35,2.19342057]],[[593.88,0.27268575],[594.01,1.76089597],[594.19,0.8587482],[594.77,1.24216381],[594.9,1.24216381]]]
["bitfinex-derivatives","BNBF0:USTF0",1729096732519,[[592.32,0.31002034],[592.22,1.2533175],[592.17,1.76059159],[592.12,1.2533175],[591.94,1.503981]],[[593.71,0.27250685],[593.72,0.84182094],[593.78,1.76046541],[593.82,1.24216381],[593.92,1.24216381]]]
["bitfinex-derivatives","BNBF0:USTF0",1729096752741,[[592.3,1.7597384],[592.18,1.2533175],[592.06,1.2533175],[590.83,2.55885656],[589.96,1.70028427]],[[594.04,2.58440708],[594.37,1.24216381],[594.49,1.24216381],[594.51,0.85123143],[596.04,2.53608444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729096807988,[[592.45,0.3098178],[592.44,1.75973098],[592.43,0.8474638],[592.42,1.2613875],[592.31,1.2613875]],[[594.14,0.2728716],[594.15,2.58598357],[594.2,1.25135544],[594.32,1.25135544],[594.53,2.32793534]]]
["bitfinex-derivatives","BNBF0:USTF0",1729096862231,[[592.06,0.31008206],[592.0,1.76085142],[591.91,1.2613875],[591.9,0.84806118],[591.81,1.2613875]],[[593.65,0.27253376],[593.72,2.59365801],[593.82,1.25135544],[593.92,1.25135544],[594.1,1.50162653]]]
["bitfinex-derivatives","BNBF0:USTF0",1729096882953,[[592.21,0.30989969],[592.15,2.60344625],[592.1,1.2613875],[591.98,1.2613875],[591.78,0.68916267]],[[593.96,0.27292275],[593.97,2.61533614],[594.24,1.25135544],[594.36,1.25135544],[594.57,3.00208265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729096911385,[[592.74,0.30979374],[592.73,0.86297384],[592.68,1.2613875],[592.59,1.2613875],[592.44,0.68894726]],[[594.11,0.27270664],[594.12,0.84122669],[594.17,1.75958269],[594.18,1.25135544],[594.27,1.25135544]]]
["bitfinex-derivatives","BNBF0:USTF0",1729096993343,[[592.37,0.31002098],[592.36,0.85461514],[592.23,1.2613875],[592.14,1.2613875],[592.08,1.76069551]],[[593.33,0.27301686],[593.55,1.25135544],[593.63,1.25135544],[593.74,1.7606287],[593.78,1.50162653]]]
["bitfinex-derivatives","BNBF0:USTF0",1729097033076,[[592.3,0.31003897],[592.21,1.26195682],[592.12,1.26195682],[592.04,1.76092567],[592.01,0.84882841]],[[593.52,0.27292657],[593.56,1.24995688],[593.65,1.24995688],[593.72,1.76082914],[593.8,1.49994826]]]
["bitfinex-derivatives","BNBF0:USTF0",1729097064508,[[592.22,0.3100929],[592.13,1.26195682],[592.05,1.76069551],[592.04,1.26195682],[591.89,0.68955498]],[[593.47,0.27295174],[593.48,2.10125657],[593.57,1.24995688],[593.72,1.76069551],[593.73,1.49994826]]]
["bitfinex-derivatives","BNBF0:USTF0",1729097130451,[[591.5,0.3103978],[591.4,1.76259054],[591.08,1.26105582],[590.97,2.11949186],[590.9,0.69017561]],[[593.32,0.2726488],[593.33,1.76261285],[593.34,0.8565785],[593.46,1.24909775],[593.57,1.24909775]]]
["bitfinex-derivatives","BNBF0:USTF0",1729097136760,[[591.43,0.31030054],[591.4,2.59913146],[591.31,1.26105582],[591.19,1.26105582],[590.97,3.06168196]],[[593.25,0.27244977],[593.26,1.76250127],[593.34,0.8565785],[593.7,1.24909775],[593.82,1.24909775]]]
["bitfinex-derivatives","BNBF0:USTF0",1729097197702,[[592.04,0.30985167],[591.82,0.6872832],[591.76,1.68759677],[591.66,1.76012409],[591.64,1.26105582]],[[594.13,0.2734535],[594.15,2.60089416],[594.75,0.83889373],[595.57,1.24909775],[595.67,1.24909775]]]
["bitfinex-derivatives","BNBF0:USTF0",1729097221509,[[592.52,0.30989873],[592.51,0.85460446],[592.45,1.26105582],[592.33,1.26105582],[592.12,1.7598793]],[[593.94,1.10244245],[593.95,1.75999798],[594.36,1.24909775],[594.49,1.24909775],[594.54,0.83470837]]]
["bitfinex-derivatives","BNBF0:USTF0",1729097269247,[[592.47,0.30991244],[592.42,0.82304436],[592.41,1.26105582],[592.32,1.26105582],[592.16,2.20066993]],[[593.88,0.27279916],[593.89,1.76063612],[593.95,0.83622587],[593.98,1.24909775],[594.07,1.24909775]]]
["bitfinex-derivatives","BNBF0:USTF0",1729097337094,[[592.52,1.57253039],[592.43,1.2625845],[592.28,1.5151014],[592.24,2.44763244],[591.58,2.5777767]],[[593.56,0.27342753],[593.67,1.25027752],[593.73,0.82911679],[593.75,1.25027752],[593.89,1.76029473]]]
["bitfinex-derivatives","BNBF0:USTF0",1729097372623,[[592.62,1.2625845],[592.53,1.2625845],[592.51,0.82956574],[592.38,1.5151014]],[[593.91,0.27303414],[594.01,3.8452747],[594.1,1.25027752],[594.23,3.00567216],[594.25,1.50033303]]]
["bitfinex-derivatives","BNBF0:USTF0",1729097408252,[[592.82,0.30972586],[592.8,0.84153317],[592.62,1.2625845],[592.52,1.2625845],[592.51,1.75904163]],[[594.22,0.27346311],[594.23,2.59797966],[594.46,1.25027752],[594.56,1.25027752],[594.74,3.0060874]]]
["bitfinex-derivatives","BNBF0:USTF0",1729097457000,[[592.95,0.30947969],[592.94,0.8419192],[592.83,1.75810852],[592.62,1.2625845],[592.6,0.82670279]],[[594.74,2.60519806],[595.24,0.83164881],[595.38,1.25027752],[595.85,1.50033303]]]
["bitfinex-derivatives","BNBF0:USTF0",1729097520655,[[593.19,0.30953689],[593.15,1.2625845],[593.08,1.2625845],[593.0,1.75811592],[592.94,0.68662917]],[[594.25,0.27479702],[594.56,1.25027752],[594.6,1.75791609],[594.64,1.25027752],[594.78,1.50033303]]]
["bitfinex-derivatives","BNBF0:USTF0",1729097541666,[[593.19,1.75709507],[593.11,1.2625845],[593.0,1.2625845]],[[594.64,0.27488878],[594.66,0.83117215],[594.79,1.75745001],[595.05,1.25027752],[595.16,1.25027752]]]
["bitfinex-derivatives","BNBF0:USTF0",1729097603230,[[593.39,0.30942649],[593.3,1.2625845],[593.27,1.75733168],[593.19,1.2625845],[592.98,1.5151014]],[[594.7,0.27482653],[594.71,0.82213409],[594.79,1.7573021],[594.89,1.25027752],[595.01,1.25027752]]]
["bitfinex-derivatives","BNBF0:USTF0",1729097656560,[[593.68,0.30928186],[593.65,1.2625845],[593.54,1.2625845],[593.45,1.75666637],[593.36,2.20121219]],[[595.05,0.27400023],[595.06,1.75665159],[595.19,1.25027752],[595.29,1.25027752],[595.49,1.50033303]]]
["bitfinex-derivatives","BNBF0:USTF0",1729097690282,[[594.02,0.30918453],[594.0,1.2625845],[593.92,1.2625845],[593.78,1.5151014],[593.69,2.5777767]],[[595.16,0.27443767],[595.19,1.75642255],[595.2,1.25027752],[595.26,0.85936887],[595.28,1.25027752]]]
["bitfinex-derivatives","BNBF0:USTF0",1729097744815,[[593.34,1.75699157],[590.22,1.70212119]],[[595.08,1.75648165],[595.23,1.25027752],[595.27,0.85626728],[595.36,1.25027752],[595.56,3.26872401]]]
["bitfinex-derivatives","BNBF0:USTF0",1729097792761,[[593.72,0.30926817],[593.67,1.2625845],[593.61,0.83476292],[593.58,1.2625845],[593.4,1.5151014]],[[595.17,0.27384611],[595.19,1.25027752],[595.26,1.25027752],[595.43,1.50033303],[595.54,2.55264995]]]
["bitfinex-derivatives","BNBF0:USTF0",1729097837590,[[593.66,2.08542736],[593.57,1.2625845],[593.4,0.68610817],[593.39,1.5151014],[591.38,1.7031404]],[[595.1,2.60923784],[595.19,1.25027752],[595.29,1.25027752],[595.43,3.27381401],[596.79,5.0845105]]]
["bitfinex-derivatives","BNBF0:USTF0",1729097861805,[[593.92,0.30925673],[593.8,1.2625845],[593.72,1.2625845],[593.59,1.75627481],[593.49,0.68607332]],[[594.98,0.27505674],[595.08,1.25027752],[595.17,1.25027752],[595.18,0.82912423],[595.19,1.75627481]]]
["bitfinex-derivatives","BNBF0:USTF0",1729097922450,[[593.44,0.30936902],[593.43,1.75662204],[593.41,1.2625845],[593.31,1.2625845],[593.14,1.5151014]],[[594.9,0.27498583],[595.0,2.58999182],[595.05,1.25027752],[595.14,1.25027752],[595.31,1.50033303]]]
["bitfinex-derivatives","BNBF0:USTF0",1729097947761,[[593.78,0.30925601],[593.77,0.30926344],[593.75,0.83894285],[593.68,1.2625845],[593.59,1.2625845]],[[594.96,0.27526205],[594.97,1.11097528],[595.03,0.27532376],[595.17,1.75644471],[595.19,1.25027752]]]
["bitfinex-derivatives","BNBF0:USTF0",1729097996293,[[594.0,0.30915662],[593.98,1.26114452],[593.9,1.26114452],[593.75,1.51337342],[593.71,0.68525488]],[[595.23,0.2755964],[595.24,0.82362978],[595.33,1.26097769],[595.4,1.75574316],[595.41,1.26097769]]]
["bitfinex-derivatives","BNBF0:USTF0",1729098022011,[[593.5,0.30931937],[593.49,2.61670825],[593.45,1.26114452],[593.35,1.26114452],[593.17,0.68551575]],[[595.14,0.2755383],[595.15,1.75651121],[595.22,1.26097769],[595.32,1.26097769],[595.33,0.82859293]]]
["bitfinex-derivatives","BNBF0:USTF0",1729098064354,[[593.22,0.30949536],[593.21,0.84789622],[593.08,1.7574722],[593.04,1.26114452],[592.91,1.26114452]],[[594.85,2.60974513]]]
["bitfinex-derivatives","BNBF0:USTF0",1729098107988,[[593.23,1.26114452],[593.21,0.30958009],[593.2,0.84784496],[593.15,1.26114452],[593.03,1.7579605]],[[594.37,0.27579434],[594.41,1.26097769],[594.49,1.26097769],[594.64,1.51317322],[594.66,2.61153646]]]
["bitfinex-derivatives","BNBF0:USTF0",1729098194566,[[593.05,1.5707842],[592.97,1.26114452],[592.87,2.61473078],[592.82,1.51337342],[592.76,0.68477946]],[[594.17,0.27585289],[594.18,0.83021607],[594.36,1.26097769],[594.4,1.75850089],[594.45,1.26097769]]]
["bitfinex-derivatives","BNBF0:USTF0",1729098236607,[[593.31,0.30953748],[593.3,1.26114452],[593.21,2.10519995],[593.08,1.7578347],[593.04,1.51337342]],[[594.48,0.27575247],[594.5,1.26097769],[594.59,1.26097769],[594.64,2.58787732],[594.76,1.51317322]]]
["bitfinex-derivatives","BNBF0:USTF0",1729098262927,[[593.42,0.854859],[593.32,1.26114452],[593.23,1.26114452],[593.15,1.75756836],[593.08,1.51153795]],[[594.41,0.27575562],[594.42,0.82151672],[594.55,1.26097769],[594.64,1.26097769],[594.7,1.75776811]]]
["bitfinex-derivatives","BNBF0:USTF0",1729098284128,[[593.48,0.83785107],[593.41,1.26114452],[593.33,1.26114452],[593.2,1.75750179],[591.7,1.70521801]],[[594.49,0.82909451],[594.59,1.26097769],[594.67,1.26097769],[594.73,3.29499313],[595.92,1.65425929]]]
["bitfinex-derivatives","BNBF0:USTF0",1729098340381,[[593.37,0.30947361],[593.33,1.26114452],[593.24,1.26114452],[593.19,2.60424163],[593.08,0.6839681]],[[594.6,0.27568967],[594.71,1.26097769],[594.76,1.75750179],[594.81,1.26097769],[594.88,0.8538137]]]
["bitfinex-derivatives","BNBF0:USTF0",1729098401429,[[593.5,0.30946395],[593.49,1.25004215],[593.42,1.25004215],[593.3,0.84467134],[593.28,1.50005058]],[[594.59,0.27567588],[594.6,1.25571039],[594.67,1.25571039],[594.74,2.5970661],[594.8,1.50685247]]]
["bitfinex-derivatives","BNBF0:USTF0",1729098425136,[[593.57,0.85064042],[593.41,0.30938395],[593.37,1.25004215],[593.29,1.75680678],[593.26,1.25004215]],[[594.99,0.27556223],[595.01,2.60332814],[595.25,1.25571039],[595.36,1.25571039],[595.57,1.50685247]]]
["bitfinex-derivatives","BNBF0:USTF0",1729098469176,[[593.27,0.3093937],[593.23,1.75726513],[593.15,0.84739166],[593.07,1.25004215],[592.96,1.25004215]],[[594.94,0.27561131],[595.0,2.59958142],[595.14,1.25571039],[595.26,1.25571039],[595.33,0.85627882]]]
["bitfinex-derivatives","BNBF0:USTF0",1729098535035,[[593.39,0.3093812],[593.38,0.83462236],[593.37,1.25004215],[593.27,1.25004215],[593.14,1.75736866]],[[594.96,0.27559886],[594.97,2.61390793],[595.06,1.25571039],[595.16,1.25571039],[595.3,3.28160421]]]
["bitfinex-derivatives","BNBF0:USTF0",1729098571460,[[592.87,0.30962255],[592.86,2.60544263],[592.47,1.25600651],[592.35,1.25600651],[592.26,0.83832902]],[[594.66,0.27572099],[594.67,2.61069824],[594.99,1.25574042],[595.11,1.25574042],[595.2,0.85234263]]]
["bitfinex-derivatives","BNBF0:USTF0",1729098604393,[[593.21,1.25600651],[593.14,1.25600651],[592.99,1.50720781],[592.91,0.68679559]],[[594.34,0.27583115],[594.35,2.08831482],[594.43,1.25574042],[594.49,1.75841204],[594.57,1.50688851]]]
["bitfinex-derivatives","BNBF0:USTF0",1729098648420,[[593.46,0.30946495],[593.45,1.16165453],[593.26,1.25600651],[593.16,1.25600651],[593.12,1.75731689]],[[594.86,0.27568122],[594.87,0.27568124],[594.88,1.25574042],[594.89,2.61076923],[594.98,1.25574042]]]
["bitfinex-derivatives","BNBF0:USTF0",1729098717968,[[593.54,0.30938685],[593.41,1.25600651],[593.29,3.01307201],[593.09,2.19197223],[592.96,2.56434663]],[[594.83,0.27560449],[594.96,1.75712464],[594.99,1.25574042],[595.1,1.25574042],[595.31,1.50688851]]]
["bitfinex-derivatives","BNBF0:USTF0",1729098739784,[[593.43,0.3094224],[593.42,1.25600651],[593.32,1.25600651],[593.21,1.75719858],[593.14,2.19226572]],[[594.73,0.27563979],[594.78,1.75736126],[594.8,0.82522556],[594.82,1.25574042],[594.92,1.25574042]]]
["bitfinex-derivatives","BNBF0:USTF0",1729098803434,[[593.69,0.30940211],[593.65,1.25600651],[593.57,1.25600651],[593.56,0.85288783],[593.43,1.50720781]],[[594.67,0.27561941],[594.68,1.25574042],[594.76,1.25574042],[594.8,1.75733908],[594.92,3.29322562]]]
["bitfinex-derivatives","BNBF0:USTF0",1729098851872,[[593.54,0.30939619],[593.53,0.85799984],[593.52,1.25600651],[593.43,1.25600651],[593.26,1.50720781]],[[594.67,0.27561158],[594.84,1.25574042],[594.85,2.60780062],[594.93,1.25574042],[595.03,3.29172317]]]
["bitfinex-derivatives","BNBF0:USTF0",1729098878688,[[593.67,0.30935351],[593.66,1.25600651],[593.62,0.85931016],[593.58,1.25600651],[593.44,1.50720781]],[[594.73,0.27557137],[594.85,1.25574042],[594.92,1.25574042],[594.95,1.75694722],[595.0,0.82415469]]]
["bitfinex-derivatives","BNBF0:USTF0",1729098919319,[[593.68,0.30932521],[593.67,0.82859045],[593.61,1.25600651],[593.53,1.25600651],[593.39,1.50720781]],[[594.96,0.27554756],[594.98,1.25574042],[595.01,1.75677722],[595.06,1.25574042],[595.07,3.28924747]]]
["bitfinex-derivatives","BNBF0:USTF0",1729098984859,[[593.98,0.30913974],[593.97,0.82228575],[593.9,1.25600651],[593.8,1.25600651],[593.71,1.75593511]],[[595.36,0.27536084],[595.37,2.58066146],[595.46,1.25574042],[595.55,1.25574042],[595.7,3.28103993]]]
["bitfinex-derivatives","BNBF0:USTF0",1729099031198,[[594.28,0.30903786],[594.24,1.25600651],[594.17,0.85665199],[594.16,1.25600651],[594.01,1.50720781]],[[595.38,0.27526097],[595.5,1.25574042],[595.51,0.82125245],[595.55,1.75516757],[595.58,1.25574042]]]
["bitfinex-derivatives","BNBF0:USTF0",1729099053611,[[594.22,0.30905644],[594.21,0.82335631],[594.14,1.25600651],[594.06,1.25600651],[593.95,1.75516757]],[[595.27,0.27527333],[595.44,1.25574042],[595.45,0.85919821],[595.48,1.75523397],[595.52,1.25574042]]]
["bitfinex-derivatives","BNBF0:USTF0",1729099111850,[[593.82,0.30914093],[593.7,0.82279757],[593.69,1.25600651],[593.55,1.25600651],[593.29,1.50720781]],[[595.34,0.27535885],[595.55,1.25574042],[595.69,1.25574042],[595.95,1.50688851],[596.11,2.56380336]]]
["bitfinex-derivatives","BNBF0:USTF0",1729099126071,[[593.93,0.30915583],[593.89,1.25600651],[593.83,1.75551436],[593.78,1.25600651],[593.7,0.82279757]],[[595.27,0.27537655],[595.32,0.85946356],[595.33,1.25574042],[595.43,1.25574042],[595.48,1.75555126]]]
["bitfinex-derivatives","BNBF0:USTF0",1729099193621,[[593.43,0.30935698],[593.42,2.57950673],[593.39,1.25600651],[593.3,1.25600651],[593.16,0.68054664]],[[594.94,0.27557464],[594.95,2.58167692],[595.07,1.25574042],[595.15,1.25574042],[595.24,3.28790052]]]
["bitfinex-derivatives","BNBF0:USTF0",1729099217131,[[593.65,0.30934282],[593.64,0.84362921],[593.6,1.25600651],[593.5,1.25600651],[593.43,1.75674027]],[[594.84,0.27556054],[594.85,0.83058296],[594.86,1.25574042],[594.96,1.25574042],[595.05,1.75674027]]]
["bitfinex-derivatives","BNBF0:USTF0",1729099263864,[[593.9,0.85727663],[593.83,1.56518085],[593.75,1.25600651],[593.61,1.50720781],[593.52,3.24482318]],[[595.28,0.27539505],[595.29,1.75606802],[595.39,1.25574042],[595.42,0.83148142],[595.47,1.25574042]]]
["bitfinex-derivatives","BNBF0:USTF0",1729099349722,[[594.16,0.30898547],[594.14,0.8346775],[593.95,1.75501267],[593.78,0.84650967],[593.3,0.67923695]],[[595.62,0.27520938],[595.64,2.5889884],[596.07,0.83781708],[597.7,3.27302859],[600.42,5.09761808]]]
["bitfinex-derivatives","BNBF0:USTF0",1729099381942,[[594.12,0.30898042],[594.06,1.75496104],[594.04,0.84860536],[593.44,0.83246387],[593.39,0.82442265]],[[595.63,0.27520447],[595.65,2.59536883],[596.04,0.82952252],[596.05,0.82901815],[599.46,3.27815085]]]
["bitfinex-derivatives","BNBF0:USTF0",1729099404564,[[594.36,0.30899425],[594.35,0.82052589],[594.33,1.25304099],[594.24,1.25304099],[594.07,1.50364918]],[[595.45,0.27521794],[595.54,1.26044639],[595.63,1.26044639],[595.65,2.59536883],[595.79,3.29567982]]]
["bitfinex-derivatives","BNBF0:USTF0",1729099488441,[[594.2,0.30900634],[594.16,0.84087089]],[[595.53,0.27522618],[595.54,0.27522967],[595.56,0.84549428],[595.63,1.26044639],[595.64,1.75497579]]]
["bitfinex-derivatives","BNBF0:USTF0",1729099552890,[[594.64,0.3088267],[594.56,2.10578082],[594.47,1.25304099],[594.33,1.75406173],[594.3,0.6798115]],[[595.86,0.27505312],[595.88,2.59809971],[595.91,1.26044639],[596.01,1.26044639],[596.18,1.51253567]]]
["bitfinex-derivatives","BNBF0:USTF0",1729099574517,[[594.51,0.30881726],[594.5,0.85923256],[594.42,1.24710806],[594.36,1.75395122],[594.3,1.24710806]],[[596.09,0.27499937],[596.1,2.58280766],[596.28,1.25681088],[596.4,1.25681088],[596.64,1.50817305]]]
["bitfinex-derivatives","BNBF0:USTF0",1729099636050,[[594.66,0.30882551],[594.65,0.841566],[594.49,1.24710806],[594.4,1.24710806],[594.36,1.75396595]],[[595.84,0.27505207],[595.85,0.85593235],[595.93,1.75408383],[595.96,1.25681088],[596.04,1.25681088]]]
["bitfinex-derivatives","BNBF0:USTF0",1729099654867,[[594.63,1.24710806],[594.62,0.84257416],[594.55,1.24710806],[594.39,2.17625695],[592.95,5.09235794]],[[595.66,0.27505817],[595.82,1.25681088],[595.84,0.82574064],[595.91,1.25681088],[595.93,1.75408383]]]
["bitfinex-derivatives","BNBF0:USTF0",1729099706106,[[594.39,0.30886444],[594.38,0.83649768],[594.36,1.24710806],[594.29,1.75425331],[594.25,1.24710806]],[[595.65,0.27507168],[595.8,2.59259961],[595.91,1.25681088],[596.02,1.25681088],[596.2,3.29336499]]]
["bitfinex-derivatives","BNBF0:USTF0",1729099754349,[[594.17,0.30900244],[594.16,0.85199307],[594.0,1.75509381],[593.98,1.24710806],[593.86,1.24710806]],[[595.46,0.27580332],[595.63,2.59633942],[595.75,1.25681088],[595.87,1.25681088],[602.27,3.30857301]]]
["bitfinex-derivatives","BNBF0:USTF0",1729099802986,[[594.39,0.30898972],[594.35,1.24710806],[594.34,0.84652942],[594.27,1.24710806],[594.13,1.49652968]],[[595.37,0.27579073],[595.39,1.25681088],[595.46,2.09930561],[595.58,1.7550348],[595.59,3.29248712]]]
["bitfinex-derivatives","BNBF0:USTF0",1729099836112,[[594.68,0.30881589],[594.67,0.83282782],[594.39,1.24710806],[594.36,0.85106063],[594.3,1.24710806]],[[595.85,0.27561986],[595.86,0.86084237],[596.0,1.75387756],[596.24,1.25681088],[596.33,1.25681088]]]
["bitfinex-derivatives","BNBF0:USTF0",1729099881050,[[594.35,0.30889721],[594.27,1.24710806],[594.26,2.58436823],[594.16,1.24710806],[593.97,2.17631463]],[[595.8,0.27570003],[595.84,1.75437859],[595.94,1.25681088],[596.02,0.85963089],[596.05,1.25681088]]]
["bitfinex-derivatives","BNBF0:USTF0",1729099943304,[[594.36,1.24933823],[594.26,1.24933823],[594.15,0.84321992],[594.09,1.49920587],[593.98,2.55073221]],[[595.98,1.7542312],[596.11,1.25773756],[596.13,0.85049659],[596.2,1.25773756],[596.29,3.27940362]]]
["bitfinex-derivatives","BNBF0:USTF0",1729099987635,[[594.8,0.30876783],[594.7,1.24519543],[594.61,1.24519543],[594.51,2.5738359],[594.47,0.67894987]],[[595.92,0.27557266],[595.98,1.25426994],[596.04,2.57733084],[596.06,1.25426994],[596.21,3.28431713]]]
["bitfinex-derivatives","BNBF0:USTF0",1729100018261,[[594.47,1.55406495],[594.39,1.24519543],[594.29,1.75431963],[594.26,0.84137139],[594.24,1.49423452]],[[595.69,0.27567253],[595.7,0.82229697],[595.87,1.75430489],[595.94,1.25426994],[596.02,1.25426994]]]
["bitfinex-derivatives","BNBF0:USTF0",1729100069116,[[594.8,0.3087336],[594.77,1.24710236],[594.76,0.85982056],[594.68,1.24710236],[594.52,1.49652283]],[[596.11,2.59176543]]]
["bitfinex-derivatives","BNBF0:USTF0",1729100100935,[[594.9,0.30861499],[594.86,0.82736947],[594.72,1.24710236],[594.59,3.00013322],[594.38,0.67835077]],[[596.27,2.5929103],[596.6,1.25596837],[596.71,0.85074859],[596.73,1.25596837],[596.96,1.50716204]]]
["bitfinex-derivatives","BNBF0:USTF0",1729100141563,[[595.1,1.24744839],[595.02,0.85476982],[594.75,1.25008689],[594.66,1.75295728],[594.63,1.24999046]],[[596.26,0.27542541],[596.27,2.5929103],[596.32,1.25799144],[596.37,1.25828412],[596.49,1.50825823]]]
["bitfinex-derivatives","BNBF0:USTF0",1729100206412,[[595.42,0.30845258],[595.39,1.24193549],[595.38,0.83361246],[595.3,1.24193549],[595.14,1.49032259]],[[596.58,0.27526267],[596.59,1.24996873],[596.68,1.24996873],[596.94,2.55201949]]]
["bitfinex-derivatives","BNBF0:USTF0",1729100249552,[[594.77,2.60822373],[594.67,1.24193549],[594.56,1.24193549],[594.23,2.5356183],[594.04,2.5356183]],[[596.56,1.75197916],[596.62,0.82538739],[596.74,1.24996873],[596.85,1.24996873]]]
["bitfinex-derivatives","BNBF0:USTF0",1729100275272,[[594.94,0.30867332],[594.74,2.0913654],[594.63,2.99501787],[594.38,0.68067717],[594.33,2.5356183]],[[596.06,0.27547966],[596.2,1.75320014],[596.34,0.84433295],[596.38,1.24996873],[596.48,1.24996873]]]
["bitfinex-derivatives","BNBF0:USTF0",1729100332312,[[594.9,0.30859389],[594.77,1.24193549],[594.67,1.24193549],[594.66,0.82706262],[594.5,0.68031379]],[[596.26,0.27540163],[596.29,1.75303822],[596.38,0.84091697],[596.57,1.24996873],[596.67,1.24996873]]]
["bitfinex-derivatives","BNBF0:USTF0",1729100344619,[[594.98,1.24193549],[594.86,0.85158062],[594.83,1.49032259],[594.72,1.75283219]],[[596.24,0.2754029],[596.27,1.24996873],[596.29,1.75303822],[596.35,1.24996873],[596.38,0.84091697]]]
["bitfinex-derivatives","BNBF0:USTF0",1729100410159,[[595.03,0.83419971],[594.74,1.24193549],[594.65,1.24193549],[594.51,1.75339153],[594.47,1.49032259]],[[596.02,1.24996873],[596.12,1.24996873],[596.13,1.75322222],[596.4,2.55201949],[597.1,2.55201949]]]
["bitfinex-derivatives","BNBF0:USTF0",1729100434177,[[595.07,0.30864751],[595.03,0.83419971],[594.92,1.24193549],[594.85,1.24193549],[594.71,1.49032259]],[[596.02,0.27545435],[596.2,1.24996873],[596.22,2.58492382],[596.27,1.24996873],[596.31,3.3031126]]]
["bitfinex-derivatives","BNBF0:USTF0",1729100476311,[[595.05,0.30864098],[595.04,0.30863776],[595.03,0.83419971],[594.93,1.24193549],[594.85,1.24193549]],[[596.1,0.27544599],[596.22,3.86255692],[596.3,1.24996873],[596.4,3.29854907],[596.45,1.49996248]]]
["bitfinex-derivatives","BNBF0:USTF0",1729100517157,[[595.03,0.83419971],[594.94,1.24193549],[594.85,1.24193549],[594.68,1.49032259],[594.58,2.5356183]],[[596.09,0.27542024],[596.18,1.24996873],[596.19,0.82053888],[596.21,1.75294256],[596.27,1.24996873]]]
["bitfinex-derivatives","BNBF0:USTF0",1729100586513,[[595.28,0.30850247],[595.16,1.24193549],[595.07,1.24193549],[595.03,0.83419971],[594.92,1.49032259]],[[596.39,0.27531163],[596.51,2.57672543],[596.59,1.24996873],[596.67,1.24996873],[596.82,3.2879091]]]
["bitfinex-derivatives","BNBF0:USTF0",1729100606026,[[595.22,0.30849809],[595.21,1.24193549],[595.12,1.24193549],[594.96,1.49032259],[594.9,0.67992382]],[[596.57,0.27530743],[596.58,2.60569767],[596.61,1.24996873],[596.7,1.24996873],[596.86,1.49996248]]]
["bitfinex-derivatives","BNBF0:USTF0",1729100655768,[[595.42,1.55029058],[595.37,0.85464006],[595.33,1.24193549],[595.17,1.49032259],[595.08,4.2872888]],[[596.83,0.27516651],[596.84,2.5803334],[596.86,1.24996873],[596.95,1.24996873],[597.09,3.29231756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729100716405,[[595.13,0.30842622],[595.12,1.75182482],[595.03,0.83419971],[594.44,0.68002932],[593.65,4.78011675]],[[596.69,0.27523653],[596.7,1.75171459],[598.04,3.30226977]]]
["bitfinex-derivatives","BNBF0:USTF0",1729100732425,[[595.5,0.3084233],[595.48,0.84441138],[595.47,1.2499539],[595.39,1.2499539],[595.25,1.49994468]],[[596.42,0.27523369],[596.52,1.25738414],[596.59,1.25738414],[596.7,5.056539],[596.74,1.50886097]]]
["bitfinex-derivatives","BNBF0:USTF0",1729100780855,[[595.54,1.2499539],[595.46,1.2499539],[594.87,2.55198922]],[[596.83,1.25738414],[596.91,1.25738414],[596.94,1.75116367]]]
["bitfinex-derivatives","BNBF0:USTF0",1729100842697,[[595.51,1.24379004],[595.43,1.24379004],[595.28,1.49254804],[595.2,0.67804302],[593.73,1.68467041]],[[596.58,0.27520442],[596.59,1.25317413],[596.67,1.25317413],[596.71,2.57175567],[596.82,1.50380895]]]
["bitfinex-derivatives","BNBF0:USTF0",1729100880623,[[595.03,0.83419971],[594.8,1.75250853],[594.74,1.24379004],[594.6,1.24379004],[594.34,1.49254804]],[[596.86,1.25317413],[597.0,1.25317413],[597.26,1.50380895],[597.42,2.55856385],[597.66,2.55856385]]]
["bitfinex-derivatives","BNBF0:USTF0",1729100914743,[[595.29,1.24379004],[595.18,1.24379004],[595.03,0.83419971],[594.99,3.24450515],[594.1,2.53940466]],[[596.64,1.25317413],[596.73,1.75198651],[596.74,1.25317413],[596.75,0.83151459],[597.82,2.55856385]]]
["bitfinex-derivatives","BNBF0:USTF0",1729100958486,[[595.32,1.75061309],[595.08,1.49254804]],[[597.34,0.27504293],[597.35,2.59514768],[597.55,1.25317413],[597.73,1.50380895]]]
["bitfinex-derivatives","BNBF0:USTF0",1729101024945,[[595.29,0.30844984],[595.03,0.83419971],[595.02,1.75175133],[594.96,1.24379004],[594.85,1.24379004]],[[596.75,0.2752588],[596.86,2.58603939],[597.03,1.25317413]]]
["bitfinex-derivatives","BNBF0:USTF0",1729101044760,[[595.35,0.30845015],[595.34,0.83853634],[595.13,1.24379004],[595.03,2.07798975],[594.86,2.1712432]],[[596.77,0.27525904],[596.8,3.85817263],[596.89,1.25317413],[597.07,1.50380895],[597.17,2.55856385]]]
["bitfinex-derivatives","BNBF0:USTF0",1729101098014,[[595.63,1.24379004],[595.4,1.49254804]],[[597.0,1.25317413],[597.03,2.58853243],[597.08,1.25317413],[597.21,3.29273712]]]
["bitfinex-derivatives","BNBF0:USTF0",1729101110714,[[595.21,0.30814709],[595.2,2.59890481],[594.91,1.24379004],[594.71,1.24379004],[594.34,1.49254804]],[[597.24,2.60282677],[597.84,0.85789932],[598.16,1.25317413],[598.36,1.25317413],[598.7,3.28391316]]]
["bitfinex-derivatives","BNBF0:USTF0",1729101184175,[[595.36,0.30832544],[595.35,0.83084456],[595.3,1.24437939],[595.19,1.75122976],[595.18,1.24437939]],[[596.98,0.27513656],[597.0,2.5889423],[597.03,1.25367438],[597.14,1.25367438],[597.33,3.30551865]]]
["bitfinex-derivatives","BNBF0:USTF0",1729101225796,[[595.65,0.30812276],[595.64,1.23872452],[595.61,0.82573218],[595.53,1.23872452],[595.35,0.67690906]],[[597.26,0.27493696],[597.27,2.57878093],[597.45,1.24939163],[597.55,1.24939163],[597.63,0.83341614]]]
["bitfinex-derivatives","BNBF0:USTF0",1729101269230,[[595.31,0.30837671],[595.25,1.23872452],[595.15,1.23872452],[595.09,1.75145011],[594.99,0.67778761]],[[596.86,0.27518664],[596.92,1.24939163],[596.98,1.75160438],[597.01,1.24939163],[597.17,3.29308084]]]
["bitfinex-derivatives","BNBF0:USTF0",1729101311958,[[595.45,0.3083214],[595.41,1.23872452],[595.32,1.23872452],[595.16,1.48646942],[594.9,2.52906256]],[[596.86,0.27513228],[596.92,3.85997959],[597.01,1.24939163],[597.16,3.3021031],[597.17,1.49926996]]]
["bitfinex-derivatives","BNBF0:USTF0",1729101360992,[[595.67,0.30825598],[595.6,1.23872452],[595.59,0.81929849],[595.49,1.23872452],[595.31,1.48646942]],[[597.01,0.27506804],[597.02,1.24939163],[597.03,2.58649046],[597.13,1.24939163],[597.31,1.49926996]]]
["bitfinex-derivatives","BNBF0:USTF0",1729101415925,[[595.16,0.30838048],[595.15,0.85394592],[595.07,2.99716703],[594.94,1.24553326],[594.69,1.49463991]],[[596.72,0.2751904],[596.87,2.58814351],[597.02,1.25361232],[597.16,1.25361232],[597.41,1.50433479]]]
["bitfinex-derivatives","BNBF0:USTF0",1729101430347,[[595.12,0.30838749],[595.01,1.24553326],[594.86,0.83568161],[594.85,0.82748851],[594.84,1.24553326]],[[596.87,2.58814351],[597.14,1.25361232],[597.3,1.25361232],[597.59,1.50433479],[597.77,2.5594585]]]
["bitfinex-derivatives","BNBF0:USTF0",1729101505921,[[595.47,1.24756929],[595.35,2.99837321],[595.13,1.49708315],[595.0,2.54712064],[593.79,2.54712064]],[[597.13,2.59213135],[597.22,1.25636814],[597.34,1.25636814],[597.55,1.50764177],[601.4,1.64597636]]]
["bitfinex-derivatives","BNBF0:USTF0",1729101522828,[[595.52,0.30806197],[595.51,2.57988014],[595.36,1.24756929],[595.2,1.24756929],[595.11,0.85896564]],[[597.35,2.60939844],[597.67,0.82735088],[597.97,1.25636814],[598.13,1.25636814],[598.27,0.83179539]]]
["bitfinex-derivatives","BNBF0:USTF0",1729101575559,[[595.48,2.59146501],[595.11,1.24756929],[594.93,1.24756929],[594.88,0.84372438],[594.63,0.6777989]],[[597.24,1.75008486],[597.35,0.8590495]]]
["bitfinex-derivatives","BNBF0:USTF0",1729101612077,[[595.73,0.30821169],[595.59,1.24756929],[595.5,1.24756929],[595.45,1.75062777],[595.43,0.84163345]],[[597.16,1.75053237],[597.17,1.25636814],[597.26,1.25636814],[597.43,3.29876036],[597.54,2.56508497]]]
["bitfinex-derivatives","BNBF0:USTF0",1729101659819,[[595.68,0.30819299],[595.52,1.24756929],[595.49,2.58885077],[595.42,1.24756929],[595.24,1.49708315]],[[596.92,0.27500594],[597.06,2.56849334],[597.3,1.25636814],[597.37,0.84260855],[597.4,1.25636814]]]
["bitfinex-derivatives","BNBF0:USTF0",1729101694942,[[595.97,0.3079236],[595.96,0.83026063],[595.75,1.24756929],[595.72,1.74922717],[595.63,1.24756929]],[[597.63,0.27474101],[597.65,2.56714253],[597.98,0.84451025],[598.19,1.25636814],[598.31,1.25636814]]]
["bitfinex-derivatives","BNBF0:USTF0",1729101766800,[[596.46,0.30784729],[596.37,1.24756929],[596.27,1.24756929],[596.09,1.49708315],[595.99,2.54712064]],[[597.59,0.27466753],[597.74,1.7488609],[597.77,1.25636814],[597.87,1.25636814],[598.04,3.31512704]]]
["bitfinex-derivatives","BNBF0:USTF0",1729101813637,[[596.52,0.30774001],[596.5,0.82032649],[596.49,1.2418427],[596.38,1.2418427],[596.23,1.74833372]],[[597.92,0.27456234],[597.93,0.8528984],[597.99,1.74815075],[598.14,1.25266092],[598.25,1.25266092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729101835545,[[596.59,1.54956012],[596.49,1.2418427],[596.48,0.84301798],[596.36,1.74812148],[596.32,2.16548019]],[[597.98,0.27453786],[597.99,2.5805623],[598.11,1.25266092],[598.21,1.25266092],[598.38,3.33880374]]]
["bitfinex-derivatives","BNBF0:USTF0",1729101897394,[[596.84,1.54943993],[596.75,1.2418427],[596.74,0.82822786],[596.58,3.91129002],[596.48,2.53542884]],[[598.04,0.27442188],[598.05,0.8406132],[598.23,1.74733151],[598.25,1.25266092],[598.34,1.25266092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729101916405,[[596.91,0.30758205],[596.84,1.2418427],[596.79,0.81776918],[596.73,1.2418427],[596.63,1.74727302]],[[598.25,0.27440461],[598.28,1.74731689],[598.35,1.25266092],[598.46,1.25266092],[598.67,1.50319311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729101964347,[[596.46,0.30775443],[596.45,2.09691815],[596.35,1.2418427],[596.34,1.74804099],[596.14,0.67585434]],[[598.0,1.25266092],[598.01,0.2745741],[598.08,1.74809953],[598.09,1.25266092],[598.18,3.3421723]]]
["bitfinex-derivatives","BNBF0:USTF0",1729102012576,[[596.29,0.30792285],[596.25,1.2418427],[596.24,0.8443632],[596.16,1.2418427],[596.0,1.49021124]],[[597.58,0.27473987],[597.61,2.59681833],[597.64,1.25266092],[597.72,1.25266092],[597.88,1.50319311]]]
["bitfinex-derivatives","BNBF0:USTF0",1729102059403,[[596.41,0.30779492],[596.34,1.2418427],[596.24,1.2418427],[596.21,1.74861191],[596.19,0.81792876]],[[597.62,0.27461381],[597.81,2.58968474],[597.97,1.25266092],[598.07,1.25266092],[598.22,3.33723756]]]
["bitfinex-derivatives","BNBF0:USTF0",1729102094824,[[595.98,1.24179295],[595.97,0.84364058],[595.89,1.24179295],[595.83,1.74951298],[595.75,1.49015155]],[[597.47,2.57283066],[597.63,1.24971471],[597.71,1.24971471],[597.83,3.33239034],[597.86,1.49965765]]]
["bitfinex-derivatives","BNBF0:USTF0",1729102140357,[[596.38,0.30784648],[596.22,1.24713804],[596.21,0.84743822],[596.11,1.24713804],[595.98,1.74915391]],[[597.62,0.27473006],[597.63,0.83570665],[597.72,1.74882428],[597.98,1.25530185],[598.26,3.34257009]]]
["bitfinex-derivatives","BNBF0:USTF0",1729102161280,[[596.59,0.30767889],[596.36,1.24713804],[596.28,0.85627368],[596.27,1.24713804],[596.23,1.74793124]],[[598.05,0.274492],[598.06,1.74802635],[598.59,1.25530185],[598.69,1.25530185],[598.85,3.33231483]]]
["bitfinex-derivatives","BNBF0:USTF0",1729102224425,[[596.53,0.30769042],[596.52,0.82725044]],[[598.23,2.58033234]]]
["bitfinex-derivatives","BNBF0:USTF0",1729102281372,[[596.75,1.74685641],[596.54,1.23971929],[596.39,1.23971929],[596.14,0.6759622],[596.12,1.48766315]],[[598.4,2.57599419],[598.92,1.24962623],[599.07,1.24962623],[599.33,3.32984439],[599.34,1.49955148]]]
["bitfinex-derivatives","BNBF0:USTF0",1729102292481,[[596.67,0.30757087],[596.66,2.58223973],[596.59,1.23909881],[596.46,1.23909881],[596.21,2.16373295]],[[598.39,0.27439345],[598.4,2.57599419],[598.6,1.24875063],[598.74,1.24875063],[598.83,0.82186932]]]
["bitfinex-derivatives","BNBF0:USTF0",1729102367035,[[596.7,0.30763266],[596.59,2.56718017],[596.57,1.23909881],[596.46,1.23909881],[596.3,0.6766548]],[[598.16,0.27446087],[598.17,1.74766789],[598.32,1.24875063],[598.41,0.82660984],[598.42,1.24875063]]]
["bitfinex-derivatives","BNBF0:USTF0",1729102406470,[[596.86,0.30764783],[593.05,7.15393338],[590.17,9.15909324]],[[598.08,0.27446818],[598.17,1.74766789],[601.87,5.19829498]]]
["bitfinex-derivatives","BNBF0:USTF0",1729102427492,[[596.5,0.30775536],[596.49,0.82811361],[596.45,1.2450814],[596.37,1.2450814],[596.31,1.74819466]],[[597.89,0.27457509],[597.9,0.85088883],[597.97,1.74822394],[598.0,1.25489799],[598.08,1.25489799]]]
["bitfinex-derivatives","BNBF0:USTF0",1729102468613,[[596.44,1.2450814],[596.32,2.99318825],[596.13,0.67637204],[596.11,1.49409768],[595.77,2.5420412]],[[597.86,0.27457959],[597.87,2.60642353],[598.06,1.25489799],[598.18,1.25489799],[598.39,1.50587759]]]
["bitfinex-derivatives","BNBF0:USTF0",1729102539981,[[596.32,0.8265483],[596.09,1.2450814],[596.06,1.74892681],[595.88,1.49409768],[595.75,2.5420412]],[[597.72,0.27417373],[597.73,1.74874372],[597.77,1.25489799],[597.8,0.81758391],[597.88,1.25489799]]]
["bitfinex-derivatives","BNBF0:USTF0",1729102590301,[[596.13,1.55527198],[596.12,0.84324785],[596.03,1.24512162],[595.98,1.74919054],[595.85,0.67923372]],[[597.58,0.27426862],[597.59,1.74905867],[597.62,1.25192628],[597.67,0.84919684],[597.72,1.25192628]]]
["bitfinex-derivatives","BNBF0:USTF0",1729102608923,[[596.08,0.30797035],[596.01,1.24733058],[595.95,1.74945434],[595.9,1.24512162],[595.76,0.67920723]],[[597.52,1.74935174],[597.62,1.25192628],[597.67,0.84919684],[597.73,1.25192628],[597.93,1.50231153]]]
["bitfinex-derivatives","BNBF0:USTF0",1729102671655,[[596.1,0.30789538],[595.94,1.74919787],[595.93,1.24733058],[595.85,0.84221151],[595.81,1.24512162]],[[597.65,0.27422518],[597.66,2.57582285],[597.99,1.25192628],[598.02,0.85005986],[598.11,1.25192628]]]
["bitfinex-derivatives","BNBF0:USTF0",1729102696165,[[595.88,0.30804941],[595.87,1.24733058],[595.79,1.74974022],[595.77,1.24512162],[595.61,0.68047646]],[[597.25,0.27437024],[597.36,2.57080228],[597.51,1.25192628],[597.61,1.25192628],[597.76,3.33707769]]]
["bitfinex-derivatives","BNBF0:USTF0",1729102739010,[[596.21,0.30797894],[596.18,1.24733058],[596.1,1.24512162],[595.94,1.49414595],[594.3,1.69008184]],[[597.46,0.27430558],[597.47,1.25192628],[597.51,2.57457456],[597.55,1.25192628],[597.7,3.3433983]]]
["bitfinex-derivatives","BNBF0:USTF0",1729102769340,[[596.45,0.30781098],[596.44,0.30781098],[596.29,1.24733058],[596.15,1.74867781],[596.06,2.17315678]],[[597.86,2.59730963],[598.08,1.25192628],[598.42,2.55601615],[599.04,2.55601615]]]
["bitfinex-derivatives","BNBF0:USTF0",1729102846497,[[596.4,0.30770475],[596.38,1.24733058],[596.28,1.7481288],[596.25,1.24512162],[596.02,0.67859286]],[[597.83,1.13151056],[598.09,2.59981404],[598.31,1.25192628],[598.44,1.25192628],[598.63,3.39398584]]]
["bitfinex-derivatives","BNBF0:USTF0",1729102850696,[[596.45,0.30766716],[596.44,2.07206989],[596.31,1.24512162],[596.28,1.7481288],[596.09,0.67855954]],[[597.63,1.13053814],[597.64,0.82792007],[598.09,2.59981404],[598.37,1.25192628],[598.5,1.25192628]]]
["bitfinex-derivatives","BNBF0:USTF0",1729102911946,[[597.1,1.5496352],[597.03,1.24205044],[596.95,0.83308232],[596.89,1.49046053],[596.81,2.53585299]],[[598.09,1.24849976],[598.12,1.40416553],[598.16,1.24849976],[598.28,0.85676037],[598.3,1.49819971]]]
["bitfinex-derivatives","BNBF0:USTF0",1729102973891,[[596.56,2.59679369],[596.27,1.24205044],[596.09,1.24205044],[595.89,0.677959],[595.76,1.49046053]],[[597.83,1.13248316],[597.84,0.83687644],[598.3,2.59733724],[598.79,1.24849976],[598.9,0.81927535]]]
["bitfinex-derivatives","BNBF0:USTF0",1729102989708,[[596.86,0.30755047],[596.78,1.24205044],[596.67,1.24205044],[596.58,1.74752894],[596.56,0.84661087]],[[598.35,1.40535657],[598.42,2.58115065],[598.64,1.24849976],[598.76,1.24849976],[598.92,3.39454049]]]
["bitfinex-derivatives","BNBF0:USTF0",1729103040138,[[597.14,0.83946824],[597.01,1.24205044],[596.87,0.67754073]],[[598.27,1.40575055],[598.4,1.24849976],[598.45,1.74706104],[598.49,1.24849976],[598.51,0.82248478]]]
["bitfinex-derivatives","BNBF0:USTF0",1729103070867,[[597.14,0.83946824],[596.67,1.74717799],[596.6,1.24205044],[596.56,0.84661087],[596.47,1.24205044]],[[597.96,1.13328878],[597.98,0.83057167],[598.31,2.59563571],[598.49,1.24849976],[598.61,1.24849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1729103121200,[[596.46,0.30770823],[596.45,2.60536309],[596.43,1.24205044],[596.32,1.24205044],[596.12,0.67823654]],[[598.1,1.40364602],[598.17,2.57058259],[598.24,1.24849976],[598.36,1.24849976],[598.5,3.38889266]]]
["bitfinex-derivatives","BNBF0:USTF0",1729103166637,[[596.41,1.74797514],[596.15,1.24205044],[595.98,1.24205044],[595.66,2.16922093]],[[597.7,1.13122976],[598.1,1.7478215],[598.19,0.85825728],[598.49,1.24849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1729103206870,[[596.29,0.30792944],[596.28,0.84391816],[596.14,1.24205044],[596.05,1.24205044],[596.0,1.74951298]],[[596.98,1.12839839],[597.01,0.84425268],[597.58,2.59594796],[597.72,1.24849976],[597.81,1.24849976]]]
["bitfinex-derivatives","BNBF0:USTF0",1729103231289,[[596.42,0.3079009],[596.41,1.24760213],[596.33,1.24760213],[596.31,0.81956776],[596.18,1.49712255]],[[597.36,1.40360708],[597.51,1.25296314],[597.59,1.25296314],[597.7,2.5926087],[598.4,2.55813308]]]
["bitfinex-derivatives","BNBF0:USTF0",1729103287537,[[596.5,0.30781123],[596.49,0.83810725],[596.43,1.24760213],[596.33,1.24760213],[596.21,1.7486412]],[[597.17,1.13443547],[597.22,0.84181922],[597.8,2.58574332],[597.86,1.25296314],[597.96,1.25296314]]]
["bitfinex-derivatives","BNBF0:USTF0",1729103314556,[[596.46,0.30785766],[596.45,2.07088377],[596.36,1.24760213],[596.17,1.7488023],[594.89,2.20467268]],[[597.73,1.7488023],[597.86,2.08230495],[597.93,3.40341835],[635.73,9.92571903]]]
["bitfinex-derivatives","BNBF0:USTF0",1729103362103,[[596.59,0.30782498],[596.58,0.84424719],[596.53,1.24807792],[596.46,1.24807792],[596.32,1.49769351]],[[597.02,1.13354029],[597.18,0.85370959],[597.71,1.25261293],[597.78,0.84349355],[597.79,1.25261293]]]
["bitfinex-derivatives","BNBF0:USTF0",1729103431263,[[596.19,1.24850855],[596.18,1.74849477],[596.06,1.24850855],[595.84,1.49821026],[595.7,2.54903829]],[[597.78,1.74849477],[597.98,3.40347513],[598.04,1.253647],[598.16,1.253647],[598.39,1.5043764]]]
["bitfinex-derivatives","BNBF0:USTF0",1729103445860,[[596.13,1.74876569],[592.66,5.84414568]],[[597.68,0.27462201],[597.71,1.74885357],[597.78,0.85211857],[598.28,3.36071483],[602.79,9.26987787]]]
["bitfinex-derivatives","BNBF0:USTF0",1729103516607,[[596.6,0.307708],[596.5,2.0748325],[596.48,1.74769715],[596.38,1.24786216],[596.17,0.67897194]],[[598.02,0.27444515],[598.03,2.57635735],[598.18,1.25352809],[598.3,1.25352809],[598.52,1.5042337]]]
["bitfinex-derivatives","BNBF0:USTF0",1729103560550,[[596.34,0.30790056],[596.3,0.83107202],[596.25,1.24786216],[596.16,1.24786216],[596.08,1.74879498]],[[597.59,0.27462622],[597.6,1.74895611],[597.72,1.25352809],[597.75,0.83707488],[597.81,1.25352809]]]
["bitfinex-derivatives","BNBF0:USTF0",1729103606676,[[596.17,0.30792256],[596.08,1.24786216],[596.02,2.56676863],[595.98,1.24786216],[595.8,0.68022247]],[[597.46,0.27465607],[597.47,0.82501256],[597.61,1.74902936],[597.75,1.25352809],[597.79,0.82780569]]]
["bitfinex-derivatives","BNBF0:USTF0",1729103615886,[[596.21,0.30795556],[596.04,1.24786216],[595.95,1.24786216],[595.93,1.74939571],[595.79,0.68045061]],[[597.49,0.27468858],[597.55,1.7493664],[597.63,1.25352809],[597.73,1.25352809],[597.79,0.82780569]]]
["bitfinex-derivatives","BNBF0:USTF0",1729103687831,[[595.95,0.30795899],[595.94,2.57897027],[595.62,1.24751672],[595.46,1.24751672],[595.17,0.68136668]],[[597.63,2.58385465],[598.07,1.25131001],[598.08,0.83157453],[598.23,1.25131001],[598.52,3.35207112]]]
["bitfinex-derivatives","BNBF0:USTF0",1729103696639,[[596.08,0.30772958],[596.0,1.24751672],[595.96,2.57220877],[595.85,1.24751672],[595.58,0.67983817]],[[597.97,1.74880963],[598.08,0.84505273],[598.6,1.25131001],[598.68,0.85191695],[598.75,1.25131001]]]
["bitfinex-derivatives","BNBF0:USTF0",1729103758982,[[596.35,1.24895495],[596.33,0.85776712],[596.26,1.24895495],[596.15,1.7487364]],[[597.47,0.27459884],[597.7,1.7488609],[597.71,1.25355887],[597.8,1.25355887],[597.97,1.50427064]]]
["bitfinex-derivatives","BNBF0:USTF0",1729103807123,[[596.72,1.24895495],[596.61,1.24895495],[596.41,1.49874595],[596.29,0.6795949]],[[598.07,0.27436538],[598.08,0.85255386],[598.4,1.25355887],[598.51,1.25355887],[598.64,0.83910951]]]
["bitfinex-derivatives","BNBF0:USTF0",1729103844353,[[596.78,0.3076594],[596.72,1.24895495],[596.61,1.24895495],[596.59,1.74740463],[596.09,2.5499497]],[[598.04,0.27439743],[598.08,2.60485648],[598.16,1.25355887],[598.28,1.25355887],[598.47,4.18058815]]]
["bitfinex-derivatives","BNBF0:USTF0",1729103891280,[[596.24,0.30783512],[596.22,2.59058105],[595.66,0.68028962]],[[597.87,0.27457019],[598.06,2.60304978],[598.13,1.25204668],[598.28,1.25204668],[598.53,4.84660889]]]
["bitfinex-derivatives","BNBF0:USTF0",1729103927317,[[596.2,0.30757099],[596.19,1.74841424],[595.99,1.24784979],[595.78,1.24784979],[595.49,0.67930286]],[[598.26,0.84990791],[598.86,0.82655282],[599.19,1.25204668],[599.39,1.25204668],[599.68,3.34756354]]]
["bitfinex-derivatives","BNBF0:USTF0",1729103999579,[[596.71,0.30776336],[596.68,1.24784979],[596.61,1.24784979],[596.48,1.49741974],[596.4,3.19790262]],[[597.58,0.28917634],[597.78,1.25204668],[597.85,1.25204668],[597.94,2.58556382],[597.98,1.50245601]]]
["bitfinex-derivatives","BNBF0:USTF0",1729104018999,[[596.19,2.58983206],[595.78,1.24784979],[595.77,0.85290668],[595.61,1.24784979]],[[597.83,2.58660591],[598.35,1.25204668],[598.52,1.25204668],[598.8,3.3522606],[598.83,1.50245601]]]
["bitfinex-derivatives","BNBF0:USTF0",1729104070229,[[596.21,0.3078588],[596.13,1.74887554],[596.12,1.24784979],[596.06,0.83266282],[596.0,1.24784979]],[[597.65,0.28927095],[597.73,2.59786385],[597.95,1.25204668],[598.06,1.25204668],[598.23,3.34965091]]]
["bitfinex-derivatives","BNBF0:USTF0",1729104092551,[[596.18,0.30790003],[596.17,1.24967106],[596.07,1.24967106],[596.06,2.57772031],[595.89,0.65128909]],[[597.66,2.59111653],[597.72,1.25296313]]]
["bitfinex-derivatives","BNBF0:USTF0",1729104152490,[[596.37,0.30727744],[596.36,0.83841974],[596.21,0.83791024],[596.06,1.24967106],[595.96,1.74913193]],[[598.78,2.59224763],[599.38,0.82820341],[599.51,1.65778493],[600.39,3.32685918],[600.49,1.25296313]]]
["bitfinex-derivatives","BNBF0:USTF0",1729104198818,[[598.18,0.30692913],[598.15,1.24967106],[598.09,0.83530983],[598.07,1.24967106],[597.94,1.49960527]],[[599.43,0.2883498],[599.44,2.57121938],[599.94,1.25296313],[600.02,2.10486757],[600.15,1.50355575]]]
["bitfinex-derivatives","BNBF0:USTF0",1729104218543,[[598.22,0.30694289],[598.14,1.24967106],[598.12,0.81593452],[598.04,1.24967106],[597.85,1.49960527]],[[599.43,0.28836411],[599.44,2.57121938],[599.57,1.25296313],[599.68,1.25296313],[599.86,1.50355575]]]
["bitfinex-derivatives","BNBF0:USTF0",1729104289014,[[598.89,1.24967106],[598.87,0.30642197],[598.76,1.24967106],[598.73,0.81932632],[598.53,1.49960527]],[[600.59,0.28784738],[600.6,1.74142216],[600.62,0.8412844],[600.99,0.82749348],[601.42,1.25296313]]]
["bitfinex-derivatives","BNBF0:USTF0",1729104323551,[[599.21,0.3062661],[599.16,1.24967106],[599.08,0.84400105],[599.04,1.24967106],[598.89,1.74030455]],[[600.67,2.5865089],[601.17,1.25296313],[601.28,0.83775043],[601.29,1.25296313],[601.52,1.50355575]]]
["bitfinex-derivatives","BNBF0:USTF0",1729104367393,[[600.28,0.30582128],[600.11,1.21343088],[600.0,1.21343088],[599.79,1.45611706],[599.68,0.63875731]],[[602.22,0.28725222],[602.25,0.83022],[602.29,1.23196918],[602.4,1.23196918],[602.44,0.85263975]]]
["bitfinex-derivatives","BNBF0:USTF0",1729104389604,[[600.29,1.21343088],[600.28,0.8363565],[600.18,1.21343088],[599.98,1.45611706],[599.85,2.47742138]],[[601.88,0.28722841],[601.89,1.73732886],[601.92,1.23196918],[602.03,1.23196918],[602.23,1.47836302]]]
["bitfinex-derivatives","BNBF0:USTF0",1729104440436,[[600.56,0.30553454],[600.55,0.84428129],[600.37,1.21343088],[600.25,1.21343088],[600.23,2.55712622]],[[602.21,0.28696782],[602.24,0.8315597],[602.27,1.73584121],[602.85,0.83887669],[602.86,0.81842237]]]
["bitfinex-derivatives","BNBF0:USTF0",1729104494585,[[601.62,0.30505954],[600.88,1.21343088],[600.76,0.6357188],[600.75,1.21343088],[600.51,1.45611706]],[[603.43,0.28642149],[603.44,1.73265067],[604.84,1.23196918],[604.85,0.84166092],[604.91,3.31578446]]]
["bitfinex-derivatives","BNBF0:USTF0",1729104512307,[[601.64,0.304949],[601.63,0.83266995],[601.54,1.21343088],[601.43,1.21343088],[601.24,2.09133558]],[[603.28,0.28638795],[603.44,2.55165372],[604.04,0.81734313],[604.31,1.23196918],[604.42,1.23196918]]]
["bitfinex-derivatives","BNBF0:USTF0",1729104572540,[[602.0,0.30483331],[601.99,0.81262441],[601.69,1.21343088],[601.52,1.21343088],[601.25,0.63497567]],[[603.71,2.54347172],[604.17,1.23196918],[604.32,0.82490046],[604.33,1.23196918],[604.52,3.26858983]]]
["bitfinex-derivatives","BNBF0:USTF0",1729104615764,[[602.42,0.30463165],[602.25,1.73062578],[602.21,2.02499694],[602.14,1.21343088],[601.98,0.63386901]],[[604.02,0.28607352],[604.03,0.81208554],[604.4,0.8354605],[604.44,1.23196918],[604.54,1.23196918]]]
["bitfinex-derivatives","BNBF0:USTF0",1729104650389,[[602.62,0.30444701],[602.61,2.56906165],[602.6,1.21343088],[602.5,1.21343088],[602.31,1.45611706]],[[604.46,0.28589058],[604.47,0.83534868],[604.77,1.72881314],[604.78,0.81750259],[604.85,1.23196918]]]
["bitfinex-derivatives","BNBF0:USTF0",1729104678508,[[603.16,0.30433652],[603.08,1.21343088],[602.99,1.21343088],[602.91,1.72856983],[602.83,2.08696753]],[[604.75,0.28578104],[604.76,0.81359721],[604.83,1.23196918],[604.92,1.23196918],[605.02,1.72863423]]]
["bitfinex-derivatives","BNBF0:USTF0",1729104737938,[[602.85,0.30434695],[602.81,2.55132201],[602.56,1.21343088],[602.43,1.21343088],[602.33,0.63143108]],[[604.76,0.28579113],[604.8,2.53747146],[605.22,1.23196918],[605.35,1.23196918],[605.45,3.24311913]]]
["bitfinex-derivatives","BNBF0:USTF0",1729104743154,[[602.88,2.53731312],[602.27,0.81710438],[602.2,0.8271236],[602.04,1.21343088],[601.88,0.63169448]],[[604.79,0.28581811],[604.8,2.53747146],[605.16,1.23196918],[605.33,1.23196918],[605.64,3.24613896]]]
["bitfinex-derivatives","BNBF0:USTF0",1729104801694,[[603.74,0.30404283],[603.61,1.21343088],[603.49,1.21343088],[603.29,2.08459776],[603.28,1.72699001]],[[605.13,0.28549007],[605.51,2.56667825],[605.67,1.23196918],[605.78,1.23196918],[605.94,3.21804127]]]
["bitfinex-derivatives","BNBF0:USTF0",1729104861445,[[602.32,0.30475283],[602.31,1.7305182],[602.07,0.80910408],[601.76,1.20773955],[601.67,1.20773955]],[[604.11,0.28619352],[604.29,2.56988734],[604.84,1.23295781],[604.93,1.23295781],[605.08,3.22083817]]]
["bitfinex-derivatives","BNBF0:USTF0",1729104881055,[[602.3,2.56608323],[601.86,0.84795224],[601.85,1.20773955],[601.72,1.20773955],[601.48,0.6341715]],[[603.99,0.28617604],[604.1,2.58010674],[604.58,1.23295781],[604.61,0.83316749],[604.72,1.23295781]]]
["bitfinex-derivatives","BNBF0:USTF0",1729104923889,[[601.45,0.30513353],[601.44,0.82243068],[601.42,1.20773955],[601.31,1.20773955],[601.11,1.44928746]],[[603.16,0.28657074],[603.26,2.55117957],[603.62,1.23295781],[603.73,1.23295781],[603.84,3.20892591]]]
["bitfinex-derivatives","BNBF0:USTF0",1729104955910,[[601.11,0.30533798],[601.1,2.56196417],[600.83,1.20773955],[600.71,1.20773955],[600.51,0.63826062]],[[602.76,0.28677339],[602.77,2.55244325],[603.11,1.23295781],[603.22,1.23295781],[603.42,3.23664781]]]
["bitfinex-derivatives","BNBF0:USTF0",1729104994231,[[600.64,1.22635745],[600.58,0.84857977],[600.5,1.22635745],[600.25,1.47162894],[597.64,1.65570858]],[[602.55,1.24262153],[602.57,0.83843407],[602.68,1.24262153],[602.94,1.49114583],[605.29,5.03457773]]]
["bitfinex-derivatives","BNBF0:USTF0",1729105046256,[[600.41,0.30574496],[600.4,2.57939309],[597.53,5.40152318],[595.95,3.59667627],[595.94,3.5918483]],[[602.15,0.28717658],[602.16,2.56425973],[604.53,3.26185],[606.52,5.07459731],[608.68,5.68838114]]]
["bitfinex-derivatives","BNBF0:USTF0",1729105085794,[[600.38,0.30582707],[600.37,0.81452644],[600.27,1.22681819],[600.2,1.7371265],[600.18,1.22681819]],[[601.67,0.2872579],[601.68,0.81519217],[601.71,1.24168015],[601.72,1.7371265],[601.8,1.24168015]]]
["bitfinex-derivatives","BNBF0:USTF0",1729105134440,[[599.93,1.53080516],[599.91,1.73778432],[599.83,1.2248782],[599.77,0.84312583],[599.63,2.11105783]],[[601.38,0.2873568],[601.54,2.58703615],[601.64,1.23920382],[601.74,1.23920382],[601.94,1.48704458]]]
["bitfinex-derivatives","BNBF0:USTF0",1729105193880,[[600.33,0.30578711],[600.24,1.73685196],[600.05,1.2248782],[599.93,1.2248782],[599.7,0.64013494]],[[601.92,0.28719429],[601.93,2.56893524],[602.21,1.23920382],[602.34,1.23920382],[602.56,3.25209753]]]
["bitfinex-derivatives","BNBF0:USTF0",1729105247405,[[599.75,0.30595914],[599.74,1.7379796],[599.68,2.04125908],[599.53,1.2248782],[599.27,2.11035259]],[[601.58,0.28733047],[601.59,2.5634337],[601.84,1.23920382],[601.99,1.23920382],[602.23,3.27127369]]]
["bitfinex-derivatives","BNBF0:USTF0",1729105280135,[[600.11,0.30579897],[600.1,2.05046262],[599.98,1.73714096],[599.95,1.22561656],[599.7,1.47073988]],[[601.98,1.73690252],[602.29,1.24342108],[602.36,0.82825761]]]
["bitfinex-derivatives","BNBF0:USTF0",1729105334972,[[600.59,0.30568139],[600.42,1.22561656],[600.39,1.73626703],[600.31,2.06249944],[600.1,2.10919173]],[[601.92,0.28711361],[602.08,2.56602431],[602.14,1.24342108],[602.25,1.24342108],[602.46,1.4921053]]]
["bitfinex-derivatives","BNBF0:USTF0",1729105380095,[[600.94,0.30538398],[600.93,0.8470422],[600.83,1.22561656],[600.74,1.22561656],[600.68,1.73467311]],[[602.54,0.28709253],[602.7,2.54613709],[602.97,1.24342108],[603.06,1.24342108],[603.1,4.08947045]]]
["bitfinex-derivatives","BNBF0:USTF0",1729105420130,[[600.26,0.30579576],[600.25,2.58373819],[599.72,1.22561656],[599.64,0.81317584],[599.61,1.22561656]],[[601.87,0.2872261],[602.21,2.55853066],[602.55,1.24342108],[602.66,1.24342108],[602.72,3.24804622]]]
["bitfinex-derivatives","BNBF0:USTF0",1729105459258,[[600.15,0.30577159],[600.14,2.56358907],[600.09,1.22561656],[599.95,1.22561656],[599.69,2.11081315]],[[601.94,0.28712963],[602.04,1.73658472],[602.34,1.24342108],[602.48,1.24342108],[602.73,1.4921053]]]
["bitfinex-derivatives","BNBF0:USTF0",1729105500788,[[600.46,0.30569504],[600.44,0.84212277],[600.35,1.22561656],[600.31,1.73631756],[600.25,1.22561656]],[[601.99,1.24342108],[602.07,1.73646918],[602.26,3.26928193]]]
["bitfinex-derivatives","BNBF0:USTF0",1729105526116,[[600.09,0.3058514],[600.08,2.58720077],[599.9,1.22561656],[599.8,1.22561656],[599.66,0.64085188]],[[601.68,0.28728128],[601.75,2.57264866],[601.88,1.24342108],[601.98,1.24342108],[602.15,4.75835447]]]
["bitfinex-derivatives","BNBF0:USTF0",1729105571651,[[599.77,0.30602635],[599.74,2.56399394],[599.59,1.22556458],[599.48,1.22556458],[599.28,0.64252924]],[[601.39,0.28745461],[601.42,2.58835737],[601.57,1.24046672],[601.68,1.24046672],[602.01,2.53261956]]]
["bitfinex-derivatives","BNBF0:USTF0",1729105599682,[[599.79,0.30589735],[599.78,2.58983506],[599.41,1.22556458],[599.23,1.22556458],[599.15,0.64189936]],[[601.79,0.28732071],[601.8,0.83444314],[601.83,1.7373144],[602.11,0.82950382],[602.23,1.24046672]]]
["bitfinex-derivatives","BNBF0:USTF0",1729105657523,[[600.3,0.30585839],[600.26,1.23085412],[600.17,1.23085412],[600.16,0.82931091],[600.08,1.73740114]],[[601.46,0.28728822],[601.58,1.24391877],[601.66,1.73735777],[601.67,1.24391877],[602.09,2.5396675]]]
["bitfinex-derivatives","BNBF0:USTF0",1729105721262,[[600.22,0.30574512],[600.2,1.23285983],[600.17,1.73674361],[600.09,1.23285983],[599.89,1.47943179]],[[601.92,0.28717604],[601.93,2.55998267],[602.08,1.24628825],[602.18,1.24628825],[602.27,4.09926312]]]
["bitfinex-derivatives","BNBF0:USTF0",1729105763702,[[600.79,0.30543184],[600.78,0.81291373],[600.65,1.22670093],[600.59,1.73507672],[600.57,1.22670093]],[[602.51,0.28686563],[602.58,2.57419106],[603.0,1.24158202],[603.08,1.24158202],[603.11,0.84267069]]]
["bitfinex-derivatives","BNBF0:USTF0",1729105784216,[[600.98,0.30545067],[600.97,1.22670093],[600.84,1.22670093],[600.77,1.73493255],[600.75,0.82089428]],[[602.38,0.28688433],[602.54,2.55026173],[602.68,1.24158202],[602.81,1.24158202],[603.04,1.48989842]]]
["bitfinex-derivatives","BNBF0:USTF0",1729105824041,[[601.1,0.30529378],[601.04,2.96077617],[601.03,0.83510593],[600.92,1.22670093],[600.75,0.63749662]],[[602.87,0.2867231],[602.88,2.57102278],[602.98,1.24158202],[603.1,1.24158202],[603.25,3.26733761]]]
["bitfinex-derivatives","BNBF0:USTF0",1729105897696,[[600.64,0.30567982],[600.48,1.22670093],[600.46,0.83255697],[600.41,1.73620928],[600.39,1.22670093]],[[601.68,0.28711132],[601.69,0.81350856],[602.07,2.55499686],[602.1,1.24158202],[602.19,1.24158202]]]
["bitfinex-derivatives","BNBF0:USTF0",1729105904899,[[600.47,0.3057035],[600.46,2.58550003],[600.42,1.22670093],[600.32,1.22670093],[600.15,0.63900797]],[[602.0,0.28712082],[602.01,1.73635366],[602.06,1.24158202],[602.07,0.81880924],[602.16,1.24158202]]]
["bitfinex-derivatives","BNBF0:USTF0",1729105969947,[[600.22,2.07656777],[600.13,1.73745897],[600.12,1.22670093],[593.38,10.55662978]],[[601.66,2.57617401],[601.78,1.24158202],[601.88,1.24158202],[602.02,3.26993709]]]
["bitfinex-derivatives","BNBF0:USTF0",1729106033419,[[599.96,0.30589568],[599.95,2.56308994],[599.88,1.22670093],[599.75,1.22670093],[599.52,0.64069789]],[[601.65,0.28732678],[601.66,1.73765417],[601.78,1.24158202],[601.79,0.84037949],[601.91,1.24158202]]]
["bitfinex-derivatives","BNBF0:USTF0",1729106044730,[[599.8,1.73813151],[599.63,1.22670093],[599.5,1.22670093],[599.41,0.83721704],[599.26,1.47204112]],[[601.45,0.28739096],[601.53,1.24158202],[601.55,1.73770478],[601.66,1.24158202],[601.9,1.48989842]]]
["bitfinex-derivatives","BNBF0:USTF0",1729106107166,[[600.0,0.30598193],[599.92,1.73792897],[599.86,1.22826758],[599.75,1.22826758],[599.58,0.64158561]],[[601.24,0.28741068],[601.47,1.24352682],[601.57,1.73767586],[601.58,1.24352682],[601.74,3.27724539]]]
["bitfinex-derivatives","BNBF0:USTF0",1729106142208,[[599.49,0.30616663],[599.48,2.55592694],[599.1,1.22826758],[598.98,1.48767945]],[[601.18,0.82136793],[601.61,2.09403636],[601.74,1.24352682]]]
["bitfinex-derivatives","BNBF0:USTF0",1729106174129,[[599.74,1.23203792],[599.73,0.61209639],[599.63,1.23203792],[599.59,1.73865254],[599.44,1.47844551]],[[601.16,0.2874749],[601.17,0.28747629],[601.3,0.83727514],[601.48,1.24604494],[601.58,1.24604494]]]
["bitfinex-derivatives","BNBF0:USTF0",1729106218471,[[600.16,0.30594933],[600.11,1.23008843],[600.02,1.2299901],[599.84,1.47610612],[599.74,2.51143055]],[[601.38,0.28737767],[601.39,1.24386198],[601.41,0.83793907],[601.48,1.24386198],[601.65,1.49263437]]]
["bitfinex-derivatives","BNBF0:USTF0",1729106284325,[[599.57,0.30618306],[599.56,0.82017324],[599.48,1.73904353],[599.25,0.84674466],[599.23,1.22344816]],[[601.25,0.28760906],[601.26,2.58321989],[601.46,1.23749338],[601.56,1.23749338],[601.73,1.48499206]]]
["bitfinex-derivatives","BNBF0:USTF0",1729106302539,[[599.78,0.30617186],[599.77,1.22344816],[599.76,0.83008495],[599.7,1.22344816],[599.56,1.46813779]],[[600.77,0.28759974],[600.78,0.81622792],[600.99,1.23749338],[601.01,1.73923908],[601.06,1.23749338]]]
["bitfinex-derivatives","BNBF0:USTF0",1729106359482,[[599.88,0.30599215],[599.87,1.22344816],[599.79,1.22344816],[599.76,1.73808087],[599.65,0.64128232]],[[601.3,0.28742237],[601.44,2.05131519],[601.47,1.73827621],[601.52,1.23749338],[601.65,3.27107552]]]
["bitfinex-derivatives","BNBF0:USTF0",1729106414719,[[600.22,0.30579951],[600.2,2.57832028],[598.8,0.64022746],[597.78,4.73276368],[596.82,4.90841637]],[[602.12,0.28718867],[602.13,1.73653417],[604.29,3.25405077],[606.43,7.50877479],[607.65,9.79148991]]]
["bitfinex-derivatives","BNBF0:USTF0",1729106441742,[[600.07,0.30587111],[600.06,2.57183804],[600.05,1.22844316],[599.95,1.22844316],[599.78,2.11439979]],[[601.38,0.2873001],[601.39,0.83408221],[601.62,1.73745174],[601.75,1.24563681],[601.85,1.24563681]]]
["bitfinex-derivatives","BNBF0:USTF0",1729106481869,[[599.63,0.30611848],[599.62,2.55530538],[599.15,1.22844316],[599.03,1.22844316],[599.02,0.84920899]],[[601.03,0.28754188],[601.16,1.73883353],[601.17,0.82497918],[601.54,0.81178232],[601.81,1.24563681]]]
["bitfinex-derivatives","BNBF0:USTF0",1729106548825,[[599.79,0.30599391],[599.78,1.23265278],[599.77,1.73813874],[599.68,0.84409855],[599.67,1.23265278]],[[601.4,0.28742165],[601.43,2.59012366],[601.47,1.24532356],[601.58,1.24532356],[601.78,1.49438827]]]
["bitfinex-derivatives","BNBF0:USTF0",1729106585437,[[600.01,0.30595943],[599.96,1.23265278],[599.86,1.23265278],[599.71,2.5843395],[599.69,0.6417465]],[[601.39,0.28738625],[601.53,1.24532356],[601.63,1.24532356],[601.64,1.73781325],[601.7,0.83541458]]]
["bitfinex-derivatives","BNBF0:USTF0",1729106616560,[[599.92,2.58257247],[599.52,0.640329]],[[601.74,2.58464273]]]
["bitfinex-derivatives","BNBF0:USTF0",1729106669597,[[600.23,0.3058348],[600.22,0.81860542],[600.21,1.23265278],[600.14,1.7370687],[600.12,1.23265278]],[[601.53,0.28726401],[601.57,1.11944595],[601.73,1.24532356],[601.83,1.24532356],[601.84,1.73679417]]]
["bitfinex-derivatives","BNBF0:USTF0",1729106729249,[[599.94,0.30590963],[599.93,1.22918109],[599.82,1.22918109],[599.81,1.73799407],[599.63,0.64030896]],[[601.52,0.28733809],[601.64,1.73772647],[601.84,1.24480854],[601.95,1.24480854],[602.14,3.27302308]]]
["bitfinex-derivatives","BNBF0:USTF0",1729106749859,[[600.02,0.30584639],[600.01,1.22918109],[599.95,2.57712498],[599.9,1.22918109],[599.73,0.64017033]],[[601.73,0.2872592],[601.74,1.73726381],[601.85,2.06086511],[601.95,1.24480854],[602.12,3.27359686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729106813918,[[599.96,0.30593444],[599.93,1.22490283],[599.85,1.73798683],[599.82,1.22490283],[599.63,1.4698834]],[[601.33,0.28736272],[601.34,0.84118439],[601.54,1.7379579],[601.67,1.24165112],[601.69,0.83311128]]]
["bitfinex-derivatives","BNBF0:USTF0",1729106818422,[[600.05,0.30593527],[600.03,1.22490283],[599.91,1.22490283],[599.85,1.73798683],[599.71,2.11019126]],[[601.32,0.8138838],[601.54,1.7379579],[601.56,1.24165112],[601.68,1.24165112],[601.69,0.83311128]]]
["bitfinex-derivatives","BNBF0:USTF0",1729106898896,[[600.2,0.30593257],[600.0,1.22490283],[599.9,2.96270162],[599.72,2.1146203],[599.64,1.45562541]],[[601.29,0.28736104],[601.53,2.55251521],[601.61,1.24165112],[601.71,1.24165112],[601.84,3.27969254]]]
["bitfinex-derivatives","BNBF0:USTF0",1729106903695,[[600.15,0.30592432],[599.98,2.05942899],[599.9,1.73779879],[599.88,1.22490283],[599.71,0.6446875]],[[601.52,0.28735276],[601.53,2.55251521],[601.64,1.24165112],[601.74,1.24165112],[601.88,3.27969254]]]
["bitfinex-derivatives","BNBF0:USTF0",1729106950929,[[600.68,0.30560534],[600.67,0.82704141],[600.59,1.22490283],[600.5,1.22490283],[600.4,1.73585564]],[[602.21,2.57713887],[602.42,1.24165112],[602.51,1.24165112],[602.56,0.82507136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729107003271,[[600.46,1.73635366]],[[602.0,1.24165112],[602.03,0.8474393],[602.1,1.24165112],[602.2,1.73582678]]]
["bitfinex-derivatives","BNBF0:USTF0",1729107062500,[[600.42,0.30577797],[600.41,0.84927632],[600.38,1.22490283],[600.29,1.22490283],[600.21,1.73716986]],[[601.8,1.4063161],[601.81,1.24165112],[601.91,1.24165112],[602.08,1.48998134],[602.19,2.5350377]]]
["bitfinex-derivatives","BNBF0:USTF0",1729107081130,[[600.65,0.30571763],[600.47,1.22490283],[600.37,1.22490283],[600.25,1.73711928],[600.1,3.31448903]],[[601.77,0.287146],[601.95,1.24165112],[601.96,2.56348174],[602.05,1.24165112],[602.15,3.36791497]]]
["bitfinex-derivatives","BNBF0:USTF0",1729107145780,[[600.58,1.53066734],[600.57,0.83194675],[600.49,1.22490283],[600.33,1.4698834],[600.23,2.50084329]],[[601.32,1.12333395],[601.35,0.81638935],[601.71,1.24165112],[601.8,1.24165112],[601.96,1.48998134]]]
["bitfinex-derivatives","BNBF0:USTF0",1729107191015,[[600.24,0.30577762],[600.23,2.57642821],[600.0,1.24320495],[599.84,1.24320495],[599.57,0.64861752]],[[601.1,1.11875133],[601.92,2.58575054],[602.25,1.23793793],[602.4,1.23793793],[602.68,1.48552552]]]
["bitfinex-derivatives","BNBF0:USTF0",1729107223539,[[600.55,0.30574179],[600.45,2.09458354],[600.34,1.24320495],[600.29,1.73721322],[600.04,0.64862737]],[[601.63,1.11824331],[601.86,1.73716263],[601.94,0.81347753],[601.97,1.23793793],[602.26,3.35476464]]]
["bitfinex-derivatives","BNBF0:USTF0",1729107275376,[[600.61,0.30555446],[600.6,1.73616597],[600.57,1.24320495],[600.51,0.81485033],[600.46,1.24320495]],[[601.57,1.11796122],[602.3,2.57540785],[602.5,1.23793793],[602.61,1.23793793],[602.79,3.34797137]]]
["bitfinex-derivatives","BNBF0:USTF0",1729107305297,[[600.53,0.30567939],[600.52,0.84574944],[600.37,1.73655583],[600.23,1.24015934]],[[601.87,1.3991458],[602.1,1.23425305],[602.15,1.73582678],[602.21,1.23425305],[602.42,1.48110367]]]
["bitfinex-derivatives","BNBF0:USTF0",1729107340626,[[599.86,0.30599152],[599.85,1.24015934],[599.83,2.55772611],[599.77,1.24015934],[599.61,2.13732284]],[[601.44,1.09628063],[601.45,0.28460293],[601.46,2.58881703],[601.88,1.23425305],[601.96,1.23425305]]]
["bitfinex-derivatives","BNBF0:USTF0",1729107385556,[[599.91,0.30608133],[599.9,1.24015934],[599.82,1.24015934],[599.69,0.64931271],[599.68,1.48819121]],[[601.11,0.28442014],[601.12,1.23425305],[601.2,1.23425305],[601.25,2.55637333],[601.34,3.29697203]]]
["bitfinex-derivatives","BNBF0:USTF0",1729107448115,[[600.03,1.2458047],[599.95,1.2458047],[599.85,1.7379362],[599.78,0.64920208],[598.52,5.08703589]],[[601.06,0.28464067],[601.2,1.23234319],[601.28,1.23234319],[601.5,5.81237401],[601.63,2.51603403]]]
["bitfinex-derivatives","BNBF0:USTF0",1729107475322,[[599.81,0.30602667],[599.8,3.81676697],[599.69,1.24521054],[599.5,0.64920302],[599.49,1.49425265]],[[601.45,0.28388541],[601.46,2.56361763],[601.47,1.22985854],[601.58,1.22985854],[601.78,4.77209774]]]
["bitfinex-derivatives","BNBF0:USTF0",1729107537286,[[600.83,0.30552639],[600.82,0.8136653],[600.81,1.24352561],[600.71,1.24352561],[600.63,1.73537234]],[[602.31,0.28466865],[602.32,2.58461112],[602.33,1.23335543],[602.43,1.23335543],[602.62,1.48002651]]]
["bitfinex-derivatives","BNBF0:USTF0",1729107592438,[[600.81,0.30557439],[600.72,1.24352561],[600.63,1.73576185],[600.61,1.24352561],[600.44,0.64828917]],[[602.12,1.43124565],[602.25,2.96898021],[602.36,1.23335543],[602.44,3.43280676],[602.55,1.48002651]]]
["bitfinex-derivatives","BNBF0:USTF0",1729107620565,[[600.49,0.30574817],[600.3,2.5657928],[600.07,1.24352561],[599.96,1.24352561],[599.79,0.64864019]],[[601.77,1.42720988],[602.05,1.73636088],[602.28,1.23335543],[602.32,3.42337462],[602.33,0.84000997]]]
["bitfinex-derivatives","BNBF0:USTF0",1729107657888,[[600.33,0.30581139],[600.26,1.24352561],[600.18,1.24352561],[600.03,1.49223074],[599.93,2.5388648]],[[601.5,0.28634122],[601.74,1.73784941],[601.75,0.8242936],[602.07,1.23335543],[602.15,1.23335543]]]
["bitfinex-derivatives","BNBF0:USTF0",1729107717332,[[600.07,0.30586916],[600.06,1.24352561],[599.96,2.56802891],[599.95,1.24352561],[599.74,2.14111569]],[[601.18,1.14613228],[601.19,0.8495089],[601.66,2.5895623],[601.8,1.23335543],[601.91,1.23335543]]]
["bitfinex-derivatives","BNBF0:USTF0",1729107758154,[[600.08,0.3059393],[600.07,0.83705059],[600.05,1.24628625],[599.96,2.9843368],[599.79,0.6490262]],[[601.16,0.83413781],[601.43,1.24453102],[601.45,1.7380664],[601.53,1.24453102],[602.23,2.54091751]]]
["bitfinex-derivatives","BNBF0:USTF0",1729107784780,[[600.14,0.3059237],[600.09,1.24628625],[600.0,1.2460823],[599.96,0.81238753],[599.91,1.73834133]],[[601.37,1.43700824],[601.38,0.83047619],[601.44,1.24453102],[601.53,2.98287235],[601.58,3.44947909]]]
["bitfinex-derivatives","BNBF0:USTF0",1729107830017,[[600.11,0.30593689],[599.88,1.24628625],[599.82,1.73820386],[599.77,1.2460823],[599.27,2.5445011]],[[601.56,1.73834133],[601.62,0.82736807]]]
["bitfinex-derivatives","BNBF0:USTF0",1729107848425,[[600.09,2.08836192],[599.98,2.98225278],[599.8,0.64885675],[599.67,2.54111454]],[[601.63,1.73763971],[601.74,0.82212418],[601.77,1.24469575],[603.54,1.63132501]]]
["bitfinex-derivatives","BNBF0:USTF0",1729107911976,[[600.41,0.30577213],[600.37,0.83533033],[600.29,1.24714412],[600.19,1.24714412],[600.03,1.47165905]],[[601.32,1.14874027],[601.83,1.73729272],[601.87,1.24699944],[601.95,3.44646943]]]
["bitfinex-derivatives","BNBF0:USTF0",1729107934400,[[600.37,0.83533033],[600.11,1.73727826],[599.97,1.24714412],[599.83,1.24714412],[599.6,0.64861391]],[[601.19,1.14779202],[601.2,0.81281198],[601.76,2.55767073],[601.99,1.24699944],[602.13,1.24699944]]]
["bitfinex-derivatives","BNBF0:USTF0",1729107978122,[[600.37,0.83533033],[600.15,1.24555103],[600.05,1.24555103],[600.03,0.82334831],[599.93,1.73761802]],[[601.57,1.73756018],[601.76,4.92808629],[601.86,2.54204521]]]
["bitfinex-derivatives","BNBF0:USTF0",1729108050186,[[600.38,0.30588979],[600.37,0.83533033],[600.26,1.24555103],[600.18,1.24555103],[600.04,1.49466124]],[[601.02,1.14813242],[601.52,1.24508337],[601.59,3.44438277],[601.6,1.24508337],[601.75,1.49410004]]]
["bitfinex-derivatives","BNBF0:USTF0",1729108085015,[[599.92,0.30602044],[599.91,0.82284382],[599.88,1.24555103],[599.79,1.24555103],[599.73,1.73850054]],[[601.25,1.41503824],[601.34,1.73842093],[601.38,1.24508337],[601.46,1.24508337],[601.61,3.39265862]]]
["bitfinex-derivatives","BNBF0:USTF0",1729108104020,[[600.24,0.30592536],[600.0,1.24555103],[599.93,1.73768309],[599.92,1.24555103],[599.76,0.64899966]],[[601.1,1.13196312],[601.12,0.84012902],[601.54,2.58995893],[601.58,1.24508337],[601.65,3.396057]]]
["bitfinex-derivatives","BNBF0:USTF0",1729108152166,[[600.19,0.30598935],[600.18,2.08679223],[600.11,1.24555103],[599.97,1.49466124],[599.9,0.6491417]],[[600.95,1.13438178],[600.97,0.81563176],[601.17,1.24508337],[601.24,1.24508337],[601.35,2.59035537]]]
["bitfinex-derivatives","BNBF0:USTF0",1729108210504,[[600.01,0.30590948],[600.0,1.24555103],[599.93,1.73826174],[599.9,1.24555103],[599.72,0.64896773]],[[601.6,1.43241653],[601.68,1.73784941],[601.69,0.81785654],[601.83,1.24508337],[601.94,1.24508337]]]
["bitfinex-derivatives","BNBF0:USTF0",1729108224410,[[600.04,0.3058607],[600.03,1.73724213],[599.93,1.24012073],[599.82,0.82636923]],[[601.68,1.73784941],[601.69,0.81785654],[601.87,1.24055184],[601.98,1.24055184]]]
["bitfinex-derivatives","BNBF0:USTF0",1729108273043,[[600.33,0.30585315],[600.24,1.24012073],[600.22,0.82775836],[600.15,1.24012073],[600.05,1.73745897]],[[601.34,3.38887034],[601.35,0.84390081],[601.59,1.24055184],[601.64,3.57982005],[601.68,3.82946734]]]
["bitfinex-derivatives","BNBF0:USTF0",1729108332693,[[600.35,0.30581183],[600.34,1.24012073],[600.25,1.24012073],[600.24,0.82121464],[600.08,1.48814487]],[[600.83,1.19440659],[601.69,2.5616424],[601.7,1.24055184],[601.79,4.82355421],[605.67,2.44995767]]]
["bitfinex-derivatives","BNBF0:USTF0",1729108359505,[[600.4,1.54594127],[600.38,0.84864203],[600.32,1.24012073],[600.16,2.13676057],[600.15,1.73727104]],[[601.15,3.10594412],[601.64,1.24055184],[601.69,3.58359411],[601.72,1.24055184],[601.88,1.48866221]]]
["bitfinex-derivatives","BNBF0:USTF0",1729108397435,[[600.45,0.30581486],[600.44,1.24526707],[600.35,1.24526707],[600.2,2.56640348],[600.19,1.49432048]],[[601.08,3.07777444],[601.18,0.8157254],[601.61,1.2461091],[601.7,4.77561561],[603.08,1.63581134]]]
["bitfinex-derivatives","BNBF0:USTF0",1729108439368,[[600.48,0.30579739],[600.47,1.24526707],[600.38,1.24526707],[600.21,1.49432048],[600.2,0.82895174]],[[600.9,3.05740198],[601.68,1.2461091],[601.77,1.2461091],[601.94,1.49533092],[602.21,2.54413942]]]
["bitfinex-derivatives","BNBF0:USTF0",1729108503620,[[600.48,1.55092645],[600.4,1.73688808],[600.39,1.24526707],[600.38,0.8265968],[600.21,2.14278368]],[[601.44,0.81091174],[602.04,2.55523598],[602.19,1.2461091],[602.26,3.47809169],[602.29,1.2461091]]]
["bitfinex-derivatives","BNBF0:USTF0",1729108522623,[[600.59,0.30551464],[600.58,1.73591337],[600.49,1.24526707],[600.34,1.24526707],[600.07,0.64817266]],[[601.74,0.82399401],[602.28,0.82487942],[602.8,1.2461091],[602.96,1.2461091],[603.67,2.54413942]]]
["bitfinex-derivatives","BNBF0:USTF0",1729108577968,[[601.22,0.30534324],[601.18,1.23729976],[601.09,1.23729976],[600.94,1.48475971],[600.71,2.52615367]],[[602.7,1.23969066],[603.02,3.47019046]]]
["bitfinex-derivatives","BNBF0:USTF0",1729108631904,[[600.96,0.30546929],[600.95,1.23729976],[600.85,1.23729976],[600.82,2.55858653],[600.67,0.66477217]],[[602.06,1.15968411],[602.08,0.85048204],[602.38,1.23969066],[602.39,2.56713983],[602.49,1.23965502]]]
["bitfinex-derivatives","BNBF0:USTF0",1729108656622,[[600.49,0.30550978],[600.48,2.57765881],[600.3,1.23729976],[600.12,1.23729976],[599.88,1.5136559]],[[601.38,1.16438727],[602.33,2.58220595],[602.85,1.23969066],[603.03,1.23965502],[604.91,2.53096233]]]
["bitfinex-derivatives","BNBF0:USTF0",1729108715063,[[600.95,0.84513715],[600.7,3.19085037]],[[602.2,1.23965502]]]
["bitfinex-derivatives","BNBF0:USTF0",1729108718663,[[601.08,0.30551907],[601.07,0.84715757],[601.0,1.23729976],[600.92,1.23729976],[600.77,1.48475971]],[[602.08,1.43117433],[602.17,1.23969066],[602.25,1.23965502],[602.32,2.58166874],[602.38,3.45801265]]]
["bitfinex-derivatives","BNBF0:USTF0",1729108797127,[[600.92,0.30550363],[600.9,1.23729976],[600.81,1.23729976],[600.77,1.73536513],[600.65,0.66464372]],[[602.25,1.43104872],[602.26,1.23969066],[602.35,1.23965502],[602.38,1.73536513],[602.4,4.30516486]]]
["bitfinex-derivatives","BNBF0:USTF0",1729108826245,[[600.88,0.30551519],[600.73,1.23729976],[600.64,1.23729976],[600.58,2.56653201],[600.46,2.1489021]],[[602.02,1.13743927],[602.03,0.84607562],[602.42,0.82410254],[602.46,1.23969066],[602.49,3.41260283]]]
["bitfinex-derivatives","BNBF0:USTF0",1729108875971,[[600.61,1.23525521],[600.53,1.73654861],[600.51,1.23525521],[600.35,0.664698]],[[601.91,1.41221248],[602.03,1.7366136],[602.05,0.84117744],[602.28,0.83050849]]]
["bitfinex-derivatives","BNBF0:USTF0",1729108906291,[[600.38,1.73655583],[600.33,0.84899384],[599.95,1.23525521],[599.76,1.23525521],[599.42,0.6656065]],[[601.98,1.73667138]]]
["bitfinex-derivatives","BNBF0:USTF0",1729108951425,[[600.8,0.30558819],[600.79,1.24132441],[600.78,0.85093116],[600.7,1.24132441],[600.53,1.4895893]],[[601.39,1.13889427],[601.64,0.82779015],[602.15,1.2432938],[602.23,2.55494012],[602.24,1.2432938]]]
["bitfinex-derivatives","BNBF0:USTF0",1729108971337,[[600.98,0.30559658],[600.82,0.81925507],[600.81,1.24132441],[600.74,1.24132441],[600.61,3.22574805]],[[601.47,1.13682449],[602.07,1.2432938],[602.14,1.2432938],[602.2,0.82515796],[602.21,0.847855]]]
["bitfinex-derivatives","BNBF0:USTF0",1729109019280,[[600.88,0.30557802],[600.79,2.05724597],[600.71,1.23898858],[600.56,1.4867863],[600.54,0.66402389]],[[601.78,1.1396188],[601.79,0.84020618],[602.1,1.24329205],[602.19,1.24329205],[602.2,3.41882657]]]
["bitfinex-derivatives","BNBF0:USTF0",1729109054506,[[601.04,0.30554464],[601.02,1.23898858],[600.95,0.81060857],[600.94,1.23898858],[600.81,1.4867863]],[[601.8,1.13919314],[602.0,1.24329205],[602.01,0.85053837],[602.07,1.24329205],[602.21,1.49195046]]]
["bitfinex-derivatives","BNBF0:USTF0",1729109101542,[[600.82,1.23898858],[600.78,0.8322514],[600.57,1.4867863]],[[602.98,1.10170399],[603.41,1.10170399],[603.42,2.55314409],[603.86,0.8145536],[604.61,1.24329205]]]
["bitfinex-derivatives","BNBF0:USTF0",1729109176012,[[601.4,0.30525165],[601.37,0.81041554],[601.35,1.23898858],[601.24,1.23898858],[601.16,1.73425528]],[[602.45,1.11283823],[602.52,0.81971539],[602.88,0.81465029],[602.95,1.73411125],[603.02,1.24329205]]]
["bitfinex-derivatives","BNBF0:USTF0",1729109209238,[[601.62,0.30519242],[601.52,1.23898858],[601.5,0.83848116],[601.43,1.23898858],[601.28,3.88202737]],[[602.34,1.12019142],[602.95,1.24329205],[602.98,0.84213467],[603.04,1.24329205],[603.14,3.36184154]]]
["bitfinex-derivatives","BNBF0:USTF0",1729109227837,[[601.69,1.23898858],[601.68,0.84844529],[601.61,1.23898858],[601.47,1.4867863],[601.24,2.5296017]],[[602.37,1.12072615],[602.42,0.84528998],[602.77,1.24329205],[602.85,1.24329205],[602.96,3.362149]]]
["bitfinex-derivatives","BNBF0:USTF0",1729109272379,[[602.15,0.30452917],[602.04,0.3045273],[602.02,0.83460465],[601.65,1.23898858],[601.51,1.23898858]],[[604.49,0.27685679],[604.5,2.54317042],[604.83,0.81629224],[605.44,0.83112337],[605.97,1.24329205]]]
["bitfinex-derivatives","BNBF0:USTF0",1729109336447,[[602.5,0.30454747],[602.49,2.55035347],[602.45,1.20454902],[602.31,1.20454902],[602.08,0.65872159]],[[604.24,0.27693037],[604.31,1.73010237],[604.33,0.83708795],[604.65,0.84840205],[604.73,1.21572467]]]
["bitfinex-derivatives","BNBF0:USTF0",1729109354154,[[602.98,0.30449985],[602.95,1.22745763],[602.94,0.83374751],[602.87,1.22745763],[602.73,1.47294915]],[[604.13,0.2768834],[604.22,2.05908451],[604.29,1.23801096],[604.41,1.72964376],[604.53,2.52760572]]]
["bitfinex-derivatives","BNBF0:USTF0",1729109403096,[[603.41,0.30412663],[603.33,2.55803673],[603.22,1.22745763],[603.06,1.22745763],[602.96,0.84113463]],[[605.33,0.27651534],[605.34,1.72765447],[605.42,0.82660823],[605.86,1.23801096],[606.02,1.23801096]]]
["bitfinex-derivatives","BNBF0:USTF0",1729109467137,[[603.24,0.30416707],[603.19,2.5713824],[602.97,1.22216121],[602.79,1.22216121],[602.47,0.65676551]],[[605.38,0.27655337],[605.52,0.82573655],[605.54,1.72749009],[605.64,0.83667052],[605.75,1.2371053]]]
["bitfinex-derivatives","BNBF0:USTF0",1729109497052,[[603.22,1.72751868],[603.19,0.84362071],[602.83,1.22216121],[602.64,1.22216121],[602.59,0.84094292]],[[605.35,0.27657422],[605.39,2.56798762],[605.56,1.2371053],[605.75,1.2371053],[606.0,0.83843368]]]
["bitfinex-derivatives","BNBF0:USTF0",1729109532477,[[603.38,0.30408618],[603.37,0.83876571],[603.06,0.81568497],[602.95,1.22216121],[602.79,1.22216121]],[[605.12,2.56199526],[605.73,0.82541802],[605.95,1.2371053],[606.12,1.2371053],[606.28,3.28319471]]]
["bitfinex-derivatives","BNBF0:USTF0",1729109568708,[[603.47,1.22216121],[603.46,1.72669724],[603.31,1.22216121],[603.27,0.82895171],[600.6,7.02653595]],[[605.47,2.54467439],[606.05,1.2371053],[606.08,0.84675152],[606.22,1.2371053],[606.51,3.25583806]]]
["bitfinex-derivatives","BNBF0:USTF0",1729109598028,[[603.79,0.30381837],[603.63,1.22216121],[603.59,2.55392113],[603.5,1.22216121],[603.27,2.94931739]],[[605.57,0.27622147],[605.58,2.53728408],[606.11,1.2371053],[606.19,0.83925913],[606.24,1.2371053]]]
["bitfinex-derivatives","BNBF0:USTF0",1729109660881,[[604.1,0.30388005],[603.98,1.22216121],[603.87,1.22216121],[603.68,1.46659345],[603.61,0.65564827]],[[605.5,0.27627202],[605.51,2.55004331],[605.58,1.2371053],[605.69,1.2371053],[605.88,1.48452636]]]
["bitfinex-derivatives","BNBF0:USTF0",1729109717429,[[604.2,0.30386128],[604.19,0.81848319],[604.01,1.22258225],[603.91,1.22258225],[603.74,0.65495336]],[[605.56,0.27625366],[605.57,1.72620475],[605.59,0.82997189],[605.63,1.23640786],[605.72,1.23640786]]]
["bitfinex-derivatives","BNBF0:USTF0",1729109729432,[[604.04,1.22258225],[603.94,1.72617621],[603.93,1.22258225],[603.75,0.65483834],[603.73,1.4670987]],[[605.56,0.2762466],[605.57,1.72620475],[605.59,0.82997189],[605.67,1.23640786],[605.78,1.23640786]]]
["bitfinex-derivatives","BNBF0:USTF0",1729109792786,[[604.38,0.30383051],[604.36,1.22258225],[604.33,0.8449312],[604.29,1.22258225],[604.15,1.4670987]],[[605.25,0.27622314],[605.26,0.83851118],[605.41,1.23640786],[605.49,1.23640786],[605.62,4.79206028]]]
["bitfinex-derivatives","BNBF0:USTF0",1729109842226,[[603.7,0.30382658],[603.66,2.54534859],[603.41,1.22258225],[603.22,1.22258225],[603.05,0.81404958]],[[605.7,2.5730042],[606.23,1.66033405],[606.36,1.23640786],[606.56,1.23640786],[606.91,1.48368943]]]
["bitfinex-derivatives","BNBF0:USTF0",1729109863646,[[603.77,0.30393853],[603.63,1.22258225],[603.5,0.83801652],[603.49,1.22258225],[603.23,0.65550442]],[[605.55,0.27632983],[605.63,2.56153526],[605.73,1.23640786],[605.87,1.23640786],[606.14,1.48368943]]]
["bitfinex-derivatives","BNBF0:USTF0",1729109909392,[[603.8,0.30383639],[603.77,1.72629751],[603.75,1.22258225],[603.58,1.22258225],[603.5,0.83801652]],[[605.71,2.55617999],[606.08,1.23640786],[606.23,1.66033405],[606.26,1.23640786],[606.57,1.48368943]]]
["bitfinex-derivatives","BNBF0:USTF0",1729109985337,[[603.99,2.55284436],[603.58,1.22258225],[603.42,1.22258225],[603.38,0.84440588],[603.15,0.65555133]],[[605.62,0.27624869],[605.93,1.72579099],[606.0,0.84434897],[606.12,1.23640786],[606.52,3.29335556]]]
["bitfinex-derivatives","BNBF0:USTF0",1729110035369,[[604.62,0.30366303],[604.61,1.22258225],[604.58,0.82088617],[604.53,1.22258225],[604.38,1.4670987]],[[605.83,0.27605809],[605.85,1.23640786],[605.93,1.23640786],[606.03,1.72503532],[606.08,1.48368943]]]
["bitfinex-derivatives","BNBF0:USTF0",1729110053884,[[604.49,0.30372047],[604.4,1.22258225],[604.31,1.22258225],[604.22,0.81320353],[604.17,0.65268049]],[[605.78,0.27611479],[605.79,1.23640786],[605.88,1.23640786],[605.92,2.56781744],[606.0,3.29360688]]]
["bitfinex-derivatives","BNBF0:USTF0",1729110118827,[[604.59,0.30367548],[604.58,1.22258225],[604.5,1.22258225],[604.36,1.4670987],[604.28,0.6524803]],[[605.77,0.2760696],[605.8,2.04716285],[605.88,1.23640786],[605.98,1.72500682],[605.99,3.29428422]]]
["bitfinex-derivatives","BNBF0:USTF0",1729110135435,[[604.61,0.82768874],[604.37,1.22258225],[604.25,2.06910463],[604.04,1.4670987],[603.91,2.49610544]],[[605.82,0.27607335],[605.83,0.80687262],[605.97,1.23640786],[606.08,3.29754193],[606.09,1.23640786]]]
["bitfinex-derivatives","BNBF0:USTF0",1729110186771,[[604.17,0.30379397],[604.15,1.22258225],[604.1,1.72569828],[604.06,1.22258225],[603.9,2.95200953]],[[605.38,0.27618636],[605.73,2.96224164],[605.82,1.23640786],[605.98,1.48368943],[605.99,3.29527624]]]
["bitfinex-derivatives","BNBF0:USTF0",1729110219199,[[604.21,1.72534178],[603.94,0.84280353],[603.88,1.22258225],[603.72,1.22258225],[603.43,2.12176413]],[[606.03,0.27611564],[606.04,2.56931157],[606.29,1.23640786],[606.45,1.23640786],[606.56,0.81735537]]]
["bitfinex-derivatives","BNBF0:USTF0",1729110299969,[[604.37,0.80857742],[604.34,1.2206185],[604.23,1.2206185],[604.18,1.72549149]],[[605.97,1.51171326],[606.0,2.56426555],[606.08,1.23563895],[606.26,3.29914967],[606.27,1.48276674]]]
["bitfinex-derivatives","BNBF0:USTF0",1729110319782,[[604.41,0.82699933],[604.35,1.2206185],[604.25,1.2206185],[604.23,1.72523486]],[[605.77,0.27608472],[605.93,1.23563895],[606.04,1.23563895],[606.05,2.55619402],[606.21,3.29458921]]]
["bitfinex-derivatives","BNBF0:USTF0",1729110367617,[[604.38,0.30364546],[604.29,0.84051866],[601.94,4.37287513],[601.55,0.99144486],[601.54,3.57203201]],[[606.04,0.27601234],[606.17,1.72486432],[606.66,0.82201331],[608.59,3.29892228],[610.54,5.13198403]]]
["bitfinex-derivatives","BNBF0:USTF0",1729110436157,[[604.54,1.21606967],[604.53,0.30369452],[604.45,1.21606967],[604.41,1.7250567],[604.35,0.83415884]],[[605.54,0.27608826],[605.76,1.23404999],[605.84,1.23404999],[605.99,3.29875104],[606.0,1.48085999]]]
["bitfinex-derivatives","BNBF0:USTF0",1729110451965,[[604.3,0.30374781],[604.29,1.72533466],[604.21,0.81829449],[604.19,1.21606967],[604.07,1.21606967]],[[605.81,0.27614119],[605.88,2.95938465],[606.0,1.23404999],[606.2,3.30311756],[607.22,2.51951874]]]
["bitfinex-derivatives","BNBF0:USTF0",1729110507119,[[604.11,0.30383869],[604.06,2.55823088],[603.86,1.21606967],[603.74,1.21606967],[603.51,2.11300491]],[[605.54,0.27623052],[605.56,0.8204365],[605.88,1.23404999],[606.01,2.95934188],[606.17,3.30022174]]]
["bitfinex-derivatives","BNBF0:USTF0",1729110572562,[[604.46,0.30370847],[604.32,2.94091974],[604.15,0.65329465]],[[605.79,0.27610226],[605.88,1.23404999],[605.98,1.23404999],[605.99,1.72514934],[606.13,1.48085999]]]
["bitfinex-derivatives","BNBF0:USTF0",1729110600883,[[604.44,0.30375581],[604.25,1.72533466],[604.22,1.21606967]],[[605.75,1.23404999],[605.77,0.8107438],[605.84,1.23404999],[605.9,1.72536317]]]
["bitfinex-derivatives","BNBF0:USTF0",1729110639817,[[604.29,0.30374095],[604.28,1.21908765],[604.27,1.72497831],[604.18,1.21908765],[604.01,2.11640399]],[[605.87,1.1033243],[605.88,1.23591759],[605.95,1.72554853],[605.98,1.23591759],[606.06,3.29997884]]]
["bitfinex-derivatives","BNBF0:USTF0",1729110681650,[[604.4,0.30372937],[604.27,1.21908765],[604.22,1.72555566],[604.17,1.21908765],[604.13,0.81628099]],[[605.74,0.27612273],[605.86,2.0740994],[605.96,1.23591759],[605.99,1.72555566],[606.1,3.29824195]]]
["bitfinex-derivatives","BNBF0:USTF0",1729110723181,[[604.3,0.30367747],[604.27,1.72479307],[604.19,0.82247972],[604.11,1.21908765],[604.0,1.21908765]],[[606.06,0.27607136],[606.09,1.72493556],[606.21,2.05262005],[606.33,1.23591759],[606.38,3.29982068]]]
["bitfinex-derivatives","BNBF0:USTF0",1729110763514,[[604.43,0.3037565],[604.35,1.21908765],[604.28,1.21908765],[604.25,2.54392334],[604.14,2.1159229]],[[605.57,0.27614946],[605.67,1.23591759],[605.68,0.82440937],[605.74,1.23591759],[605.88,1.48310111]]]
["bitfinex-derivatives","BNBF0:USTF0",1729110793140,[[604.21,0.30377557],[604.2,0.82603305],[604.09,1.21908765],[603.99,1.21908765],[603.96,1.72592651]],[[605.83,0.27616809],[605.84,1.23591759],[605.85,1.72569828],[605.94,1.23591759],[606.12,3.29252091]]]
["bitfinex-derivatives","BNBF0:USTF0",1729110841267,[[604.51,0.30375443],[604.44,1.21908765],[604.35,1.21908765],[604.2,1.46290518],[604.13,0.65306821]],[[605.58,0.27614752],[605.63,2.07142759],[605.72,1.23591759],[605.87,1.48310111],[605.97,2.52333175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729110909330,[[604.27,0.30373621],[604.24,1.72532753],[604.09,0.83677581],[604.02,1.21523208],[603.89,1.21523208]],[[605.77,0.27612739],[606.09,1.23468357],[606.22,1.23468357],[606.23,0.8335262],[606.44,3.29678628]]]
["bitfinex-derivatives","BNBF0:USTF0",1729110926033,[[604.33,0.30367061],[604.32,1.21523208],[604.27,2.56978022],[604.21,1.21523208],[604.01,0.65305466]],[[605.89,0.27606272],[605.9,0.8125413],[606.04,1.23468357],[606.16,1.23468357],[606.17,1.72502107]]]
["bitfinex-derivatives","BNBF0:USTF0",1729110993882,[[604.3,0.30377897],[604.29,1.21927537],[604.26,0.84123966],[604.2,1.21927537],[604.14,1.72569828]],[[605.59,0.27616942],[605.67,1.23625044],[605.76,1.23624254],[605.91,3.30088658],[605.92,1.48349105]]]
["bitfinex-derivatives","BNBF0:USTF0",1729111036414,[[604.65,0.30351552],[604.42,2.56931148],[604.41,1.21927537],[604.31,1.21927537],[604.14,0.65233794]],[[606.27,0.27590979],[606.3,1.72429455],[606.48,0.8104872],[606.59,1.23625044],[606.68,1.23624254]]]
["bitfinex-derivatives","BNBF0:USTF0",1729111059027,[[604.6,1.21927537],[604.49,1.21927537],[604.29,1.46313045],[604.17,2.48935389],[603.98,2.48935389]],[[606.19,1.23625044],[606.3,2.96052997],[606.5,1.48349105],[606.62,2.52399519],[606.81,2.52399519]]]
["bitfinex-derivatives","BNBF0:USTF0",1729111136686,[[604.53,0.30372708],[604.52,1.21530465],[604.5,0.83391098],[604.44,1.21530465],[604.28,1.45836558]],[[605.65,0.27611088],[605.66,0.84010768],[605.69,1.23195024],[605.77,1.23195024],[605.93,1.47834029]]]
["bitfinex-derivatives","BNBF0:USTF0",1729111168511,[[604.43,0.30376667],[604.32,1.21530465],[604.24,1.21530465],[604.22,1.72534178],[604.09,0.65396521]],[[605.6,0.27615755],[605.68,1.23195024],[605.76,1.23195024],[605.87,2.5498104],[605.92,4.78676377]]]
["bitfinex-derivatives","BNBF0:USTF0",1729111220443,[[604.16,1.51912141],[604.13,2.53535049],[604.04,1.21530465],[603.84,2.11367115],[603.52,2.481247]],[[605.55,0.27619829],[605.56,0.83013721],[605.72,1.23195024],[605.79,1.72571254],[605.83,1.23195024]]]
["bitfinex-derivatives","BNBF0:USTF0",1729111237164,[[603.57,0.30395356],[603.5,1.72698287],[603.41,0.82718398],[603.2,1.21530465],[603.03,1.21530465]],[[605.53,0.27634883],[605.54,1.72624756],[605.56,0.8141015],[605.87,0.82429752],[606.1,1.23195024]]]
["bitfinex-derivatives","BNBF0:USTF0",1729111299514,[[604.07,0.3039882],[603.88,1.21530465],[603.76,1.7267972]],[[605.19,1.23195024],[605.27,1.23195024],[605.42,1.47834029],[605.51,2.51523174]]]
["bitfinex-derivatives","BNBF0:USTF0",1729111316628,[[603.99,0.30398931],[603.96,0.82492557],[603.95,1.21530465],[603.86,1.21530465],[603.76,1.7267972]],[[605.19,1.23195024],[605.28,1.23195024],[605.39,1.72684718],[605.46,1.47834029],[605.56,2.51523174]]]
["bitfinex-derivatives","BNBF0:USTF0",1729111364862,[[603.29,0.30421992],[603.28,2.57331004],[603.2,1.21530465],[603.1,1.21530465],[602.91,0.65800235]],[[605.1,0.27660463],[605.11,2.55003648],[605.2,1.23195024],[605.3,1.23195024],[605.38,3.28545349]]]
["bitfinex-derivatives","BNBF0:USTF0",1729111399086,[[603.62,0.30417185],[603.61,0.82411852],[603.52,1.22821484],[603.41,1.22821484],[603.38,1.72763303]],[[605.01,0.27651177],[605.04,0.83024333],[605.1,1.23922284],[605.21,1.23922284],[605.22,1.72763303]]]
["bitfinex-derivatives","BNBF0:USTF0",1729111477536,[[603.26,0.30436453],[602.96,0.65887225]],[[604.3,0.27674718],[604.54,1.23922284],[604.56,0.83004803],[604.61,1.23922284],[604.75,3.21591633]]]
["bitfinex-derivatives","BNBF0:USTF0",1729111500753,[[603.29,0.30437212],[603.28,0.81840013],[603.26,1.22821484],[603.18,1.22821484],[603.03,1.47385781]],[[604.34,1.23922284],[604.35,0.27675463],[604.36,0.82717787],[604.42,1.23922284],[604.57,1.48706741]]]
["bitfinex-derivatives","BNBF0:USTF0",1729111546087,[[603.25,2.04727744],[603.17,1.22821484],[603.02,1.47385781],[601.64,4.97870778],[601.52,1.66942452]],[[604.31,2.08726855],[604.39,1.23922284],[604.62,3.31462335],[604.77,2.53007997],[607.24,1.62913396]]]
["bitfinex-derivatives","BNBF0:USTF0",1729111612244,[[602.9,1.53269697],[602.81,1.22821484],[602.8,0.83653686],[602.75,1.72940738],[602.63,1.47385781]],[[604.33,1.23922284],[604.35,0.27686325],[604.36,0.81013916],[604.43,1.23922284],[604.47,1.72940738]]]
["bitfinex-derivatives","BNBF0:USTF0",1729111623951,[[602.91,0.83562551],[602.9,1.22821484],[602.81,1.22821484],[602.64,1.47385781],[602.56,0.65919317]],[[604.28,0.27687342],[604.29,0.813256],[604.35,1.23922284],[604.44,1.23922284],[604.49,3.31125422]]]
["bitfinex-derivatives","BNBF0:USTF0",1729111681501,[[602.93,0.30422737],[602.91,2.54288073],[602.85,1.22821484],[602.7,1.22821484],[602.57,1.48031333]],[[604.99,0.27655889],[605.18,2.57148648],[605.61,1.23922284],[605.76,1.23922284],[606.03,1.48706741]]]
["bitfinex-derivatives","BNBF0:USTF0",1729111701613,[[603.19,0.30411707],[603.18,1.72749009],[603.01,0.84458617],[602.82,1.22821484],[602.71,1.22821484]],[[605.2,0.27650344],[605.22,0.82483865],[605.38,1.72728288],[605.55,1.23922284],[605.61,0.8175575]]]
["bitfinex-derivatives","BNBF0:USTF0",1729111774064,[[603.33,2.05031251],[603.23,1.22821484],[603.07,1.47385781],[602.96,2.50760531],[601.48,4.97870778]],[[604.5,0.27674553],[604.51,1.23922284],[604.6,1.23922284],[604.77,1.48706741],[604.88,2.53007997]]]
["bitfinex-derivatives","BNBF0:USTF0",1729111811787,[[602.38,1.13583738],[602.37,1.73045366],[602.07,0.84382767],[602.04,1.22821484],[601.93,1.22821484]],[[604.34,0.27709539],[604.35,1.73023857],[604.43,0.84484758],[604.51,1.23922284],[604.63,1.23922284]]]
["bitfinex-derivatives","BNBF0:USTF0",1729111848933,[[602.77,0.30457174],[602.74,1.22821484],[602.64,1.22821484],[602.53,1.73008087],[602.47,0.66142867]],[[603.88,0.27695174],[604.09,1.23922284],[604.19,1.23922284],[604.28,2.53904317],[604.37,1.48706741]]]
["bitfinex-derivatives","BNBF0:USTF0",1729111881458,[[603.11,0.30438622],[602.9,1.2283789],[602.82,1.72902072],[602.81,1.2283789],[602.63,2.13431195]],[[604.28,0.27676798],[604.29,0.84561868],[604.67,2.54209631],[604.7,1.23499216],[604.8,1.23499216]]]
["bitfinex-derivatives","BNBF0:USTF0",1729111942902,[[602.87,0.30447737],[602.86,0.80964214],[602.85,1.2283789],[602.77,1.2283789],[602.63,1.47405468]],[[604.23,0.27685797],[604.24,0.84898939],[604.48,2.96485803],[604.56,1.23499216],[604.64,3.2889654]]]
["bitfinex-derivatives","BNBF0:USTF0",1729112000350,[[602.7,1.54403555],[602.6,1.23946063],[602.54,2.54216967],[602.43,2.15174427],[602.16,2.53056547]],[[604.16,1.51701883],[604.26,1.24049334],[604.3,2.54542709],[604.43,4.79181356],[604.54,2.53267391]]]
["bitfinex-derivatives","BNBF0:USTF0",1729112013359,[[602.92,0.30457383],[602.88,1.23946063],[602.8,1.23946063],[602.67,1.48735276],[602.59,3.19495471]],[[603.75,0.83692409],[603.97,1.24049334],[604.04,1.24049334],[604.18,1.48859201],[604.26,5.83589546]]]
["bitfinex-derivatives","BNBF0:USTF0",1729112077403,[[601.81,0.30487743],[601.6,2.55149303],[601.39,1.23946063],[601.24,1.23946063],[601.0,1.48093556]],[[603.94,0.27583995],[603.95,1.73146532],[604.08,0.81329637],[604.09,1.24049334],[604.24,1.24049334]]]
["bitfinex-derivatives","BNBF0:USTF0",1729112123942,[[601.57,2.56440825],[601.14,1.22990756],[600.94,1.22990756],[600.57,1.47588907],[600.35,2.51106127]],[[603.8,0.2756136],[603.81,0.82807505],[603.85,0.8346058],[603.94,2.95376324],[604.14,1.22134258]]]
["bitfinex-derivatives","BNBF0:USTF0",1729112161677,[[602.0,0.30495947],[601.98,1.22990756],[601.97,0.82238261],[601.89,1.22990756],[601.74,1.47588907]],[[603.32,0.27582994],[603.38,1.22134258],[603.47,1.22134258],[603.5,4.13838416],[603.62,1.46561109]]]
["bitfinex-derivatives","BNBF0:USTF0",1729112210018,[[602.06,0.3050127],[602.04,0.83015267],[601.97,1.22990756],[601.8,1.22990756],[601.77,1.73246378]],[[603.17,1.22134258],[603.24,1.49731547],[603.37,1.46561109],[603.46,2.49357443],[603.58,5.78689529]]]
["bitfinex-derivatives","BNBF0:USTF0",1729112257337,[[602.2,0.30486494],[602.19,0.84605175],[602.12,1.24108342],[602.03,1.24108342],[601.95,1.73183871]],[[603.27,0.27546497],[603.57,2.08379709],[603.65,1.7318818],[603.66,1.23683293],[603.71,3.29053104]]]
["bitfinex-derivatives","BNBF0:USTF0",1729112307185,[[601.91,1.73228412],[601.75,1.2418855],[601.61,1.2418855],[601.37,0.66517948],[601.36,1.4902626]],[[603.43,0.27535927],[603.44,1.73228412],[603.62,1.23286578],[603.75,1.23286578],[605.18,2.51710096]]]
["bitfinex-derivatives","BNBF0:USTF0",1729112328092,[[602.12,0.30496269],[601.91,1.73228412],[601.82,0.8176],[600.56,5.38140207],[599.99,7.11936244]],[[603.11,0.27529657],[603.44,1.73228412],[603.9,3.31072999],[605.36,5.1497291]]]
["bitfinex-derivatives","BNBF0:USTF0",1729112390447,[[601.68,0.30506767],[601.67,2.55884158],[601.63,1.24426877],[601.52,1.24426877],[601.32,2.15851301]],[[603.19,0.27533585],[603.2,2.57535336],[603.26,1.23495867],[603.37,1.23495867],[603.5,3.31063308]]]
["bitfinex-derivatives","BNBF0:USTF0",1729112411664,[[602.01,0.30480082],[602.0,0.81128443],[601.77,1.24141642],[601.71,1.73155865],[601.65,1.24141642]],[[603.68,0.27541019],[603.73,1.73198236],[604.07,1.23147137],[604.2,1.23147137],[604.41,3.30557653]]]
["bitfinex-derivatives","BNBF0:USTF0",1729112456882,[[601.96,1.73199673],[601.9,0.30492724],[601.89,1.24141642],[601.79,1.24141642],[601.6,1.48969971]],[[603.55,0.27536238],[603.6,1.73186026],[603.63,0.8387534],[603.71,1.23147137],[603.81,1.23147137]]]
["bitfinex-derivatives","BNBF0:USTF0",1729112489208,[[602.16,0.30484753],[601.96,2.97293917],[601.84,1.24141642],[601.82,0.84016597],[601.62,0.6649255]],[[603.62,0.27536388],[603.82,2.56798941],[604.05,1.23147137],[604.18,1.23147137],[604.26,3.29375851]]]
["bitfinex-derivatives","BNBF0:USTF0",1729112552352,[[602.56,0.30468155],[602.27,2.97199199],[602.17,1.24141642],[602.01,0.66460741],[602.0,1.48969971]],[[603.93,0.27556801],[604.02,1.73087684],[604.06,0.82139224],[604.14,1.23393172],[604.23,1.23147137]]]
["bitfinex-derivatives","BNBF0:USTF0",1729112581969,[[602.67,0.30470181],[602.65,1.24141642],[602.56,1.24141642],[602.39,2.1542714],[602.28,2.53455853]],[[603.9,0.27562939],[603.95,1.23393172],[604.04,1.23147137],[604.06,1.73076206],[604.32,2.51927728]]]
["bitfinex-derivatives","BNBF0:USTF0",1729112617098,[[602.15,0.30492173],[601.96,2.54645234],[601.76,1.24141642],[601.66,1.24141642],[601.49,4.36963058]],[[603.65,0.27541009],[603.66,2.5713028],[603.95,1.23147137],[604.12,3.30280159]]]
["bitfinex-derivatives","BNBF0:USTF0",1729112664231,[[602.12,0.30497663],[601.97,1.23638486],[601.88,1.23638486],[601.87,2.54630335],[601.71,0.66520537]],[[603.21,0.27509079],[603.41,2.07126721],[603.44,1.73226975],[603.5,1.22792171],[603.68,1.47350606]]]
["bitfinex-derivatives","BNBF0:USTF0",1729112724090,[[601.6,1.23960764],[601.59,0.30512956],[601.57,2.58005811],[601.41,1.48752917],[601.29,2.53086561]],[[603.18,0.27433431],[603.24,1.22921341],[603.26,0.81219739],[603.34,1.22921341],[603.53,1.47505609]]]
["bitfinex-derivatives","BNBF0:USTF0",1729112751709,[[601.73,0.30494508],[601.72,1.73242066],[601.59,1.23852377],[601.57,0.84694723],[601.46,1.23960764]],[[603.56,0.27460292],[603.57,2.55709153],[603.95,1.22921341],[604.08,1.22921341],[604.23,3.30009269]]]
["bitfinex-derivatives","BNBF0:USTF0",1729112808945,[[601.59,2.5755684],[601.46,1.23852377],[601.34,1.23960764]],[[603.17,1.73304615],[603.21,0.81933609],[603.28,1.22921341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729112870791,[[601.62,2.54781984],[601.28,1.23852377],[601.15,0.84761131],[601.09,1.23960764],[600.75,1.48752917]],[[603.99,1.1024788],[604.05,1.7320542],[604.06,1.22921341],[604.24,0.82135745],[604.25,1.22921341]]]
["bitfinex-derivatives","BNBF0:USTF0",1729112926340,[[601.43,2.55849025],[600.83,0.84608998],[600.62,1.23852377],[600.43,1.24041717],[600.25,0.66664192]],[[603.52,0.27442514],[603.53,1.73321159],[603.54,0.8284455],[604.09,1.22921341],[604.28,1.23099868]]]
["bitfinex-derivatives","BNBF0:USTF0",1729112969967,[[601.28,0.30524374],[601.27,1.23852377],[601.26,0.85046697],[601.14,1.24041717],[601.08,1.73363611]],[[602.95,0.27457916],[602.96,1.73383765],[602.98,0.83574209],[603.13,1.22921341],[603.26,1.23099868]]]
["bitfinex-derivatives","BNBF0:USTF0",1729113015910,[[601.81,0.30515237],[601.79,1.24338656],[601.71,1.24338656],[601.7,0.82168354],[601.57,1.49206387]],[[602.92,1.23212886],[603.13,3.21188133],[603.18,3.29917156]]]
["bitfinex-derivatives","BNBF0:USTF0",1729113054246,[[601.4,0.30527987],[601.39,1.24338656],[601.32,1.24338656],[601.26,0.85046697],[601.22,1.73419046]],[[602.41,1.10467829],[602.43,0.82145822],[602.79,1.23212886],[602.86,2.96636974],[602.96,3.31470911]]]
["bitfinex-derivatives","BNBF0:USTF0",1729113082165,[[601.6,0.30523804],[601.33,1.24338656],[601.32,1.73384485],[601.23,1.24338656],[601.09,0.66677206]],[[602.6,1.10472159],[602.61,0.83834354],[603.12,2.5702514],[603.15,1.23212886]]]
["bitfinex-derivatives","BNBF0:USTF0",1729113142622,[[601.26,0.85046697],[601.2,1.24338656],[601.13,1.24338656],[600.99,1.49206387],[600.91,3.20577549]],[[602.0,1.0994838],[602.01,0.83903938],[602.35,1.23212886],[602.42,1.23212886],[602.49,1.73507672]]]
["bitfinex-derivatives","BNBF0:USTF0",1729113196462,[[601.26,0.85046697],[600.89,1.73499742],[600.88,1.24545567],[600.76,1.24545567],[600.54,1.4945468]],[[602.04,1.11258523],[602.42,1.73514881],[602.55,1.2309883],[602.67,1.2309883],[602.89,1.47718597]]]
["bitfinex-derivatives","BNBF0:USTF0",1729113212373,[[601.26,0.85046697],[600.89,1.73499742],[600.72,1.24545567],[600.58,1.24545567],[600.34,0.667346]],[[602.35,1.38698135],[602.42,2.55216725],[602.6,1.2309883],[602.74,1.2309883],[602.98,3.33826376]]]
["bitfinex-derivatives","BNBF0:USTF0",1729113277812,[[601.26,0.85046697],[601.01,1.24545567],[600.93,1.24545567],[600.87,1.73505509],[600.04,2.54280533]],[[601.78,1.11189033],[602.38,1.2309883],[602.44,3.33572683],[603.6,2.51326779],[603.99,2.41916483]]]
["bitfinex-derivatives","BNBF0:USTF0",1729113320556,[[601.27,0.30527047],[601.26,0.85046697],[601.13,1.24545567],[601.08,1.73421207],[601.03,1.24545567]],[[602.23,1.10572958],[602.28,0.84825581],[602.86,2.56720396],[603.23,4.14144061],[603.24,1.2309883]]]
["bitfinex-derivatives","BNBF0:USTF0",1729113340065,[[601.27,0.30537944],[601.26,0.85046697],[601.12,1.24545567],[601.11,1.73434171],[601.02,1.24545567]],[[602.14,1.10501045],[602.18,0.83433034],[602.7,2.56861656],[602.8,1.2309883],[602.9,1.2309883]]]
["bitfinex-derivatives","BNBF0:USTF0",1729113373788,[[601.26,0.85046697],[600.84,0.8132663],[600.79,1.24545567],[600.69,1.24545567],[600.51,0.66725985]],[[602.27,1.38033444],[602.44,2.58446346],[602.67,1.2309883],[602.77,1.2309883],[602.97,4.79615267]]]
["bitfinex-derivatives","BNBF0:USTF0",1729113448244,[[601.27,0.30537835],[601.26,0.85046697],[601.06,1.7346587],[599.73,4.3863024],[597.93,7.12042257]],[[602.76,4.165935]]]
["bitfinex-derivatives","BNBF0:USTF0",1729113487373,[[601.26,0.85046697],[601.11,1.2434887],[601.02,1.2434887],[600.99,1.73468752],[600.87,0.66716723]],[[602.26,1.38752233],[602.28,0.82577216],[602.45,1.23043138],[602.54,1.23043138],[602.58,1.73503347]]]
["bitfinex-derivatives","BNBF0:USTF0",1729113508285,[[601.27,0.30527847],[601.26,0.85046697],[601.13,1.73408244],[601.07,1.2434887],[600.95,1.2434887]],[[602.75,1.38689451],[602.9,2.56380094],[603.06,1.23043138],[603.18,1.23043138],[603.39,3.33455632]]]
["bitfinex-derivatives","BNBF0:USTF0",1729113564223,[[601.26,0.85046697],[600.94,1.2434887],[600.93,1.73519207],[600.84,2.056755],[600.79,0.66717537]],[[602.55,1.38273962],[602.59,1.73511998],[602.66,1.23043138],[602.75,1.23043138],[603.2,2.51213073]]]
["bitfinex-derivatives","BNBF0:USTF0",1729113582445,[[601.27,0.30541015],[601.26,0.85046697],[601.21,1.2434887],[601.13,1.2434887],[601.0,1.73453621]],[[602.35,1.38190603],[602.52,1.23043138],[602.56,0.82984369],[602.59,1.23043138],[602.72,3.32564368]]]
["bitfinex-derivatives","BNBF0:USTF0",1729113629385,[[601.26,0.85046697],[601.04,1.2434887],[600.94,2.97852938],[600.76,0.66725178],[600.75,1.49218645]],[[601.73,1.11260052],[601.89,0.81615541],[602.46,2.07193839],[602.56,1.23043138],[602.85,3.33778934]]]
["bitfinex-derivatives","BNBF0:USTF0",1729113654606,[[601.26,0.85046697],[601.04,1.2434887],[600.94,2.97852938],[600.75,2.15944084],[600.63,2.53878944]],[[601.95,1.111839],[602.44,1.23043138],[602.45,0.85167232],[602.55,1.23043138],[602.74,1.47651765]]]
["bitfinex-derivatives","BNBF0:USTF0",1729113694238,[[601.26,0.85046697],[601.03,1.24661322],[600.94,1.24661322],[600.78,0.66732415],[600.77,1.49593586]],[[601.96,1.11373413],[602.31,1.2330636],[602.41,1.2330636],[605.7,1.61642176],[605.89,2.4257933]]]
["bitfinex-derivatives","BNBF0:USTF0",1729113733468,[[601.26,0.85046697],[600.92,1.24378558],[600.84,0.8132663],[600.82,1.24378583],[600.75,1.73536513]],[[601.82,1.1177827],[601.85,0.83937558],[602.4,1.22715591],[602.44,1.73535792],[602.46,0.83546764]]]
["bitfinex-derivatives","BNBF0:USTF0",1729113797511,[[601.26,0.85046697],[600.96,1.24378558],[600.88,1.24378583],[600.84,0.8132663],[600.75,1.49254269]],[[602.07,1.39343503],[602.14,1.22715591],[602.22,1.22715591],[602.31,0.83532874],[602.35,1.47258709]]]
["bitfinex-derivatives","BNBF0:USTF0",1729113817129,[[601.26,0.85046697],[601.01,1.24378558],[600.94,1.24378583],[600.84,0.8132663],[600.8,1.49254269]],[[602.05,1.39346297],[602.06,2.03909276],[602.14,1.22715591],[602.28,1.47258709],[602.34,3.35802436]]]
["bitfinex-derivatives","BNBF0:USTF0",1729113868359,[[599.81,1.73837028],[599.77,0.82109557],[599.64,1.24378558],[599.55,1.24378583],[599.39,1.49254269]],[[600.91,1.10356933],[601.5,2.58862883],[602.11,0.83433233],[602.24,1.22715591],[602.33,1.22715591]]]
["bitfinex-derivatives","BNBF0:USTF0",1729113925995,[[600.29,0.30588749],[600.23,1.24378558],[600.14,1.24378583],[600.04,2.55952741],[599.98,0.66962635]],[[600.83,1.12080077],[601.03,0.84539989],[601.58,1.22715591],[601.67,1.22715591],[601.83,3.36784103]]]
["bitfinex-derivatives","BNBF0:USTF0",1729113951420,[[600.4,0.30580521],[600.39,0.83211315],[600.35,1.24378558],[600.28,1.24378583],[600.22,1.7367725]],[[601.47,1.39262845],[601.48,0.81605497],[601.77,1.22715591],[601.82,5.92699681],[601.84,1.22715591]]]
["bitfinex-derivatives","BNBF0:USTF0",1729114005848,[[600.01,0.30598376],[600.0,1.24378558],[599.96,1.7379579],[599.91,1.24378583],[599.9,0.82875652]],[[601.04,1.11869137],[601.5,1.22715591],[601.56,1.7379579],[601.59,1.22715591],[601.86,2.50544332]]]
["bitfinex-derivatives","BNBF0:USTF0",1729114049777,[[600.16,1.24378558],[600.08,1.24378583],[599.96,1.7379579],[599.92,1.49254269],[599.82,2.53939556]],[[600.73,1.12514258],[601.28,1.22715591],[601.37,1.22715591],[601.49,1.7379362],[601.5,3.37861996]]]
["bitfinex-derivatives","BNBF0:USTF0",1729114090218,[[599.99,1.24378558],[599.92,2.56738591],[599.89,1.24378583],[599.7,1.49254269],[599.59,2.53939556]],[[601.4,2.07095385],[601.5,2.96514998],[601.69,1.47258709],[601.76,0.81463114],[601.8,2.50544332]]]
["bitfinex-derivatives","BNBF0:USTF0",1729114122137,[[600.19,0.30600004],[600.18,1.24378558],[600.11,1.24378583],[599.97,1.49254269],[599.93,0.66977643]],[[600.6,1.12747693],[601.17,2.08005301],[601.24,1.22715591],[601.32,3.38062036],[602.4,1.61843999]]]
["bitfinex-derivatives","BNBF0:USTF0",1729114172575,[[600.11,0.30606904],[600.1,0.8182878],[600.07,1.24378558],[600.0,1.24378583],[599.86,1.49254269]],[[600.86,1.12717255],[601.1,1.22715591],[601.18,2.05143972],[601.32,1.47258709],[601.35,3.3816698]]]
["bitfinex-derivatives","BNBF0:USTF0",1729114201696,[[599.91,1.24838945],[599.86,1.73812427],[599.79,1.24838945],[599.59,0.66963842]],[[601.64,1.40166477],[601.66,2.56489545],[601.77,1.23478961],[601.89,1.23478961],[602.08,3.38225203]]]
["bitfinex-derivatives","BNBF0:USTF0",1729114244433,[[600.36,1.24838945],[600.29,1.24838945],[600.15,1.49806734],[600.1,0.6696112],[600.07,2.54879513]],[[601.32,1.50910843],[601.35,0.81599533],[601.4,1.23478961],[601.53,1.48174753],[601.6,1.73753849]]]
["bitfinex-derivatives","BNBF0:USTF0",1729114303485,[[600.08,0.30606418],[600.07,0.81559936],[599.92,1.24672586],[599.84,1.24672586],[599.76,1.73850778]],[[601.01,1.398606],[601.22,1.23404732],[601.3,1.23404732],[601.42,3.37424751],[601.52,2.51951328]]]
["bitfinex-derivatives","BNBF0:USTF0",1729114348319,[[599.98,0.3060404],[599.78,2.55443116],[599.18,0.83946778],[598.66,0.66985271],[598.52,3.73372281]],[[601.42,1.40493851],[601.45,2.57741222],[602.06,0.81951251],[602.51,3.38572668],[607.85,9.88685548]]]
["bitfinex-derivatives","BNBF0:USTF0",1729114380443,[[600.16,0.30598164],[600.15,1.24751117],[600.07,1.24751117],[599.97,1.7379362],[599.94,0.66974964]],[[600.94,1.12497777],[601.32,1.5095672],[601.4,1.23559903],[601.53,3.38014403],[601.54,1.48271884]]]
["bitfinex-derivatives","BNBF0:USTF0",1729114427573,[[599.89,0.30610268],[599.86,0.83513738],[599.85,1.24751117],[599.74,1.24751117],[599.55,1.4970134]],[[600.46,1.12254931],[601.17,1.23559903],[601.27,1.23559903],[601.46,1.48271884],[601.58,2.52268136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729114431378,[[599.88,0.30610714],[599.87,0.8434377],[599.85,1.24751117],[599.75,1.24751117],[599.57,1.4970134]],[[600.61,0.83461025],[601.1,1.23559903],[601.2,1.23559903],[601.22,2.55797944],[603.02,6.85968129]]]
["bitfinex-derivatives","BNBF0:USTF0",1729114472713,[[600.0,0.30593855],[599.93,1.73781325],[599.91,1.24751117],[599.81,1.24751117],[599.62,2.16666458]],[[601.44,1.3985107],[601.56,2.56970845],[601.72,1.23559903],[601.82,1.23559903],[601.94,3.37366482]]]
["bitfinex-derivatives","BNBF0:USTF0",1729114563074,[[600.19,1.24699402],[600.11,1.73745174],[600.09,1.24699402],[599.93,0.81180083],[599.92,1.49639282]],[[601.51,1.23557287],[601.53,1.13079011],[601.61,1.23557287],[601.67,1.73745174],[601.79,1.48268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1729114565378,[[600.31,1.24705733],[600.23,1.24705733],[600.2,0.30593214],[600.11,1.73745174],[600.09,1.4964688]],[[601.38,1.23566398],[601.43,1.40528711],[601.46,1.23566398],[601.53,1.13079011],[601.6,1.48279677]]]
["bitfinex-derivatives","BNBF0:USTF0",1729114628720,[[600.24,0.30584821],[600.21,2.55667086],[599.94,1.23277274],[599.82,1.23277274],[599.74,0.6694682]],[[601.64,1.39641035],[601.72,2.58489256],[602.1,1.22301479],[602.12,0.82071547],[602.22,1.22301479]]]
["bitfinex-derivatives","BNBF0:USTF0",1729114673046,[[600.35,1.23277274],[600.26,1.23277274],[600.12,2.57104685],[600.1,1.47932729],[599.6,2.51691101]],[[600.98,1.12490343],[601.54,1.22301479],[601.63,1.22301479],[601.65,2.58721699],[602.04,2.49698854]]]
["bitfinex-derivatives","BNBF0:USTF0",1729114701365,[[600.35,1.23277274],[600.26,1.23277274],[600.1,1.47932729],[600.0,2.51691101],[599.33,2.51691101]],[[601.38,1.40559266],[601.49,1.22301479],[601.58,1.22301479],[601.67,3.39276019],[601.75,1.46761775]]]
["bitfinex-derivatives","BNBF0:USTF0",1729114752097,[[600.32,1.23277274],[600.25,1.23277274],[600.12,2.57104685],[599.91,2.51691101],[598.69,1.68962428]],[[601.13,1.13144263],[601.34,2.05895654],[601.42,1.22301479],[601.55,1.46761775],[601.62,3.39419461]]]
["bitfinex-derivatives","BNBF0:USTF0",1729114779922,[[600.23,0.30593529],[600.22,2.06896422],[600.13,1.23277274],[600.07,1.7380881],[599.95,1.47932729]],[[601.26,1.13333334],[601.29,0.8229556],[601.42,1.22301479],[601.52,1.22301479],[601.6,0.83169627]]]
["bitfinex-derivatives","BNBF0:USTF0",1729114817654,[[600.38,0.3059307],[600.36,1.23277274],[600.29,1.23277274],[600.16,1.47932729],[600.08,0.66963529]],[[601.3,0.27565012],[601.31,1.13596659],[601.32,0.84104527],[601.33,1.22301479],[601.4,1.22301479]]]
["bitfinex-derivatives","BNBF0:USTF0",1729114878402,[[600.5,0.30586632],[600.49,1.23277274],[600.42,1.23277274],[600.41,0.84737017],[600.28,1.47932729]],[[601.43,0.82606524],[601.44,1.22301479],[601.51,1.22301479]]]
["bitfinex-derivatives","BNBF0:USTF0",1729114916135,[[600.47,0.30587728],[600.46,1.23277274],[600.38,1.23277274],[600.24,1.47932729],[600.15,2.51691101]],[[601.22,1.13521386],[601.72,3.40521324]]]
["bitfinex-derivatives","BNBF0:USTF0",1729114941651,[[600.23,0.3059456],[600.21,1.23277274],[600.14,2.06499643],[600.05,1.73770478],[600.01,0.66965682]],[[601.07,1.13257676],[601.42,1.22301479],[601.49,1.22301479],[601.53,3.40147409],[601.62,0.82825722]]]
["bitfinex-derivatives","BNBF0:USTF0",1729114997390,[[600.26,0.30599229],[600.25,1.23277274],[600.18,1.23277274],[600.16,0.85009155],[600.05,1.47932729]],[[600.99,1.13114695],[601.0,0.82595305],[601.22,1.22301479],[601.29,1.22301479],[601.37,3.39606498]]]
["bitfinex-derivatives","BNBF0:USTF0",1729115048327,[[599.72,2.56173073],[599.64,1.23277274],[599.53,1.23277274],[599.36,0.67001344],[599.34,1.47932729]],[[600.94,1.1180242],[601.33,2.04685673],[601.44,1.22301479],[601.63,1.46761775],[601.75,2.49698854]]]
["bitfinex-derivatives","BNBF0:USTF0",1729115069256,[[599.61,1.73899283],[599.55,1.23277274],[599.51,0.83622016],[599.42,1.23277274],[599.19,1.47932729]],[[600.58,1.11539722],[600.62,0.82864279],[601.23,2.57742457],[601.26,0.84804329],[601.44,1.22301479]]]
["bitfinex-derivatives","BNBF0:USTF0",1729115136178,[[599.67,1.73857292],[599.25,0.66993498]],[[601.14,1.11772293],[601.29,2.58355839],[601.47,1.22301479],[601.6,1.22301479],[601.84,1.46761775]]]
["bitfinex-derivatives","BNBF0:USTF0",1729115177015,[[600.05,0.30608473],[600.04,0.84879427],[600.03,1.23277274],[599.95,1.23277274],[599.81,1.47932729]],[[600.49,1.11827858],[600.68,0.84446412],[601.03,1.22301479],[601.1,1.22301479],[601.21,3.35533936]]]
["bitfinex-derivatives","BNBF0:USTF0",1729115214236,[[600.06,0.30608443],[600.05,1.23277274],[600.04,0.83016958],[599.97,1.23277274],[599.83,1.47932729]],[[600.39,1.11995794],[600.67,0.8169315],[601.01,1.22301479],[601.09,1.22301479],[601.28,4.20500555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729115242359,[[599.78,0.30608339],[599.77,1.73866702],[599.08,0.66994526],[598.87,3.73748767],[597.37,1.33259847]],[[601.02,1.39387851],[602.25,3.35884077],[603.9,5.22519348],[603.92,6.70925167]]]
["bitfinex-derivatives","BNBF0:USTF0",1729115286498,[[600.12,0.3059857],[600.11,0.3059857],[599.82,1.73843541]],[[601.46,2.55705869],[601.55,1.23737281]]]
["bitfinex-derivatives","BNBF0:USTF0",1729115305114,[[600.2,0.30598118],[600.18,2.09174169],[600.1,1.24839118],[599.95,1.49806942],[599.91,0.6697423]],[[601.3,1.38997785],[601.37,1.23737281],[601.45,1.23737281],[601.46,2.55705869],[602.06,2.52630283]]]
["bitfinex-derivatives","BNBF0:USTF0",1729115367651,[[600.3,2.09351434],[600.23,1.24839118],[600.09,1.49806942],[600.03,0.66975941],[600.01,2.54879867]],[[600.97,1.1222237],[600.99,0.8405202],[601.22,1.23737281],[601.29,1.23737281],[601.35,3.36490425]]]
["bitfinex-derivatives","BNBF0:USTF0",1729115424200,[[600.3,1.24839118],[600.29,0.81740863],[600.22,1.24839118],[600.09,1.49806942]],[[601.21,1.23737281],[602.88,7.21800809]]]
["bitfinex-derivatives","BNBF0:USTF0",1729115433006,[[600.27,2.06901593],[600.2,1.24839118],[600.06,1.49806942],[599.98,0.66977356],[598.59,1.69117188]],[[600.73,1.12315439],[601.23,1.23737281],[601.31,1.23737281],[601.38,3.36802457],[602.51,1.62900332]]]
["bitfinex-derivatives","BNBF0:USTF0",1729115505265,[[600.19,0.3059975],[600.18,0.84684534],[600.17,1.24839118],[600.08,1.24839118],[599.92,3.23602009]],[[600.84,1.12163542],[600.88,0.81921092],[601.28,1.23737281],[603.01,5.05260566]]]
["bitfinex-derivatives","BNBF0:USTF0",1729115539899,[[600.26,0.30599806],[600.25,1.24839118],[600.21,0.84171105],[600.17,1.24839118],[600.04,1.49806942]],[[600.8,1.12278432],[601.17,1.23737281],[601.24,1.23737281],[601.38,1.48484738],[602.0,2.52630283]]]
["bitfinex-derivatives","BNBF0:USTF0",1729115560512,[[600.13,0.30602754],[600.12,2.10006422],[600.04,1.24839118],[599.92,1.73795067]],[[600.96,1.12110157],[601.17,1.23737281],[601.24,1.23737281],[601.38,1.48484738],[604.87,2.44123562]]]
["bitfinex-derivatives","BNBF0:USTF0",1729115602446,[[600.04,0.30606416],[600.03,0.83372189],[600.0,1.24839118],[599.91,1.24839118],[599.85,1.73828345]],[[600.77,1.12032166],[600.78,1.12032166]]]
["bitfinex-derivatives","BNBF0:USTF0",1729115668898,[[600.12,0.30607276],[600.11,2.06529376],[600.04,1.24839118],[599.9,1.49806942],[599.82,2.54879867]],[[601.01,0.27568984],[601.02,1.12357378],[601.03,2.06163188],[601.1,1.23737281],[601.24,1.48484738]]]
["bitfinex-derivatives","BNBF0:USTF0",1729115684908,[[600.1,1.55446233],[600.09,0.8253955],[600.02,1.24839118],[599.87,1.49806942],[599.85,1.73828345]],[[600.75,1.12320428],[600.76,0.81881765],[601.08,0.82905911],[601.09,1.23737281],[601.17,1.23737281]]]
["bitfinex-derivatives","BNBF0:USTF0",1729115751256,[[599.85,0.30615685],[599.74,1.24839118],[599.66,1.24839118],[599.62,2.56524634],[599.52,0.67009434]],[[600.77,1.12118916],[601.08,1.23737281],[601.15,3.36416377],[601.16,1.23737281],[601.41,2.52630283]]]
["bitfinex-derivatives","BNBF0:USTF0",1729115795997,[[599.72,2.08522194],[599.61,1.2482795],[599.41,1.4979354],[599.28,2.54857066],[599.12,0.82236737]],[[601.13,1.12129585],[601.17,2.07657407],[601.28,1.24154721],[601.49,1.48985666],[601.61,2.53482557]]]
["bitfinex-derivatives","BNBF0:USTF0",1729115821518,[[599.67,1.73892766],[599.64,0.83030783]],[[600.62,1.12380367],[600.98,1.24154721],[600.99,0.82647793],[601.07,1.24154721],[601.13,3.36905037]]]
["bitfinex-derivatives","BNBF0:USTF0",1729115864745,[[599.8,1.73837028],[599.72,0.84671107]],[[600.99,1.12343433],[601.01,0.82855911],[601.34,1.24305715],[601.39,2.56283082],[601.44,1.24305715]]]
["bitfinex-derivatives","BNBF0:USTF0",1729115902999,[[600.29,0.30589997],[600.24,0.82256893],[600.14,1.24895554],[600.07,1.24895583],[599.99,1.73748065]],[[601.1,1.1172701],[601.14,0.8214037],[601.72,2.55149306],[601.78,1.24305715],[601.83,3.35118872]]]
["bitfinex-derivatives","BNBF0:USTF0",1729115944633,[[600.48,0.30591332],[600.47,1.24895554],[600.39,1.24895583],[600.38,0.813249],[600.26,1.498747]],[[601.12,1.12032558],[601.39,1.24305715],[601.4,0.816442],[601.46,1.24305715],[601.6,1.49166858]]]
["bitfinex-derivatives","BNBF0:USTF0",1729115991271,[[600.23,1.24895554],[600.14,1.24895583],[600.02,1.73774094],[599.98,1.498747],[599.87,2.5499515]],[[600.89,1.12447755],[600.95,0.82048934],[601.46,1.24305715],[601.54,1.24305715],[601.56,0.81449555]]]
["bitfinex-derivatives","BNBF0:USTF0",1729116045524,[[600.11,2.98376472],[599.99,1.24658041],[599.8,3.72967046],[599.77,1.49589649],[599.63,2.54510167]],[[602.2,1.24161616],[602.32,1.24161616],[602.55,1.48993939],[602.68,2.53496633],[602.89,2.53496633]]]
["bitfinex-derivatives","BNBF0:USTF0",1729116099166,[[600.21,0.3058884],[600.2,1.24658041],[600.16,2.56723575],[600.11,1.24658041],[599.96,0.66867828]],[[601.61,1.39817116],[601.68,1.24161616],[601.76,2.58042034],[601.77,1.24161616],[602.19,2.53496633]]]
["bitfinex-derivatives","BNBF0:USTF0",1729116123680,[[600.06,1.24658041],[600.04,2.57201024],[599.82,0.66885607]],[[600.99,1.11913965],[601.47,1.24161616],[601.56,1.24161616],[601.57,2.58607155],[602.2,2.53496633]]]
["bitfinex-derivatives","BNBF0:USTF0",1729116179814,[[600.46,0.30588757],[600.45,0.83383275],[600.44,1.24658041],[600.36,1.24658041],[600.21,1.49589649]],[[600.92,1.12243832],[601.1,0.821797],[601.46,1.24161616],[601.54,1.24161616],[601.68,3.36754096]]]
["bitfinex-derivatives","BNBF0:USTF0",1729116223546,[[600.31,0.30578071],[600.3,2.983616],[600.17,1.2467496],[599.95,1.49609952],[599.81,2.5454471]],[[601.99,1.40086769],[602.11,2.57602611],[602.13,1.24414823],[602.25,1.24414823],[602.42,3.34595836]]]
["bitfinex-derivatives","BNBF0:USTF0",1729116258971,[[600.27,0.30581168],[600.19,1.2467496],[600.09,1.73761802],[600.07,1.2467496],[600.05,0.84442595]],[[601.03,1.1212289],[601.84,1.73753126],[601.85,0.82312811],[601.89,0.81489184],[601.98,1.24414823]]]
["bitfinex-derivatives","BNBF0:USTF0",1729116305413,[[600.86,0.30562494],[600.73,1.2467496],[600.64,1.2467496],[600.5,1.73587729],[600.49,0.66814374]],[[601.61,1.1235217],[602.18,1.73602162],[602.26,5.41598719],[602.76,2.54013598],[603.0,2.54013598]]]
["bitfinex-derivatives","BNBF0:USTF0",1729116339642,[[601.02,0.30556862],[600.99,1.2467496],[600.9,1.2467496],[600.74,3.23164495],[600.63,2.5454471]],[[601.9,1.1221093],[601.91,0.82238941],[602.11,1.24414823],[602.2,1.24414823],[602.29,1.73571856]]]
["bitfinex-derivatives","BNBF0:USTF0",1729116375564,[[601.17,0.30548343],[600.93,0.66779821]],[[602.26,1.4015134],[602.27,0.82120305],[602.35,1.24318594],[602.43,1.24318594],[602.52,1.73492534]]]
["bitfinex-derivatives","BNBF0:USTF0",1729116418895,[[601.18,0.30538091],[601.17,1.24307652],[601.09,1.24307652],[601.04,1.73441374],[600.95,1.49169183]],[[602.42,1.39801602],[602.73,2.56238905],[602.74,1.24318594],[602.82,1.24318594],[602.95,3.36293913]]]
["bitfinex-derivatives","BNBF0:USTF0",1729116436113,[[600.64,0.30556638],[600.61,1.73586286],[600.6,0.83258574],[600.52,1.24307652],[600.42,1.24307652]],[[601.72,1.12173415],[601.74,0.83300083],[602.32,2.5732023],[602.63,1.24318594],[602.73,1.24318594]]]
["bitfinex-derivatives","BNBF0:USTF0",1729116499353,[[601.37,0.30535346],[601.36,1.24307652],[601.3,0.8177425],[601.28,1.24307652],[601.13,1.49169183]],[[602.41,1.3955494],[602.71,0.81054616],[602.75,1.24318594],[602.82,1.24318594],[602.96,3.35575176]]]
["bitfinex-derivatives","BNBF0:USTF0",1729116555591,[[601.03,0.30546857],[601.02,1.23968483],[601.0,1.73491093],[600.93,2.0674254],[600.78,0.6653575]],[[602.21,1.39964521],[602.53,2.97695908],[602.54,0.81275959],[602.62,1.24204815],[604.04,1.62929294]]]
["bitfinex-derivatives","BNBF0:USTF0",1729116561697,[[601.15,0.30548298],[600.99,1.23968483],[600.96,0.83156062],[600.94,1.23968483],[600.74,1.4876218]],[[601.94,1.12118243],[601.95,0.816632],[602.42,3.79845393],[602.51,1.24204815],[602.66,3.36375536]]]
["bitfinex-derivatives","BNBF0:USTF0",1729116606332,[[601.01,0.81595856],[600.9,1.23968483],[600.82,1.23968483],[600.68,1.4876218],[600.65,0.66648996]],[[601.67,1.12095517],[601.68,0.83757335],[602.09,2.05609463],[602.17,1.24204815],[602.3,3.36288037]]]
["bitfinex-derivatives","BNBF0:USTF0",1729116650060,[[600.74,1.24183044],[600.67,1.24183044],[600.54,1.49019653],[600.45,2.53540382]],[[601.55,1.9694604],[601.85,1.24419175],[601.92,1.24419175],[601.99,3.37035576],[602.06,1.4930301]]]
["bitfinex-derivatives","BNBF0:USTF0",1729116685681,[[600.87,0.3056791],[600.86,0.8420363],[600.77,1.24183044],[600.69,1.24183044],[600.54,2.1573141]],[[601.39,1.12622183],[601.44,0.82548992],[601.96,1.24419175],[602.04,3.37835178],[602.05,2.06133793]]]
["bitfinex-derivatives","BNBF0:USTF0",1729116728007,[[600.89,1.24183044],[600.87,0.30561437],[600.78,1.24183044],[600.62,1.73634644],[600.58,1.49019653]],[[602.0,1.12739749],[602.21,1.24419175],[602.26,1.73634644],[602.31,1.24419175],[602.51,1.4930301]]]
["bitfinex-derivatives","BNBF0:USTF0",1729116791258,[[600.7,0.30573938],[600.69,1.24183044],[600.68,0.82795609],[600.61,1.24183044],[600.48,1.49019653]],[[601.26,1.12352356],[601.8,1.24419175],[601.88,1.24419175],[602.09,2.54022482],[603.05,1.63414755]]]
["bitfinex-derivatives","BNBF0:USTF0",1729116846296,[[600.67,1.24183044]],[[601.86,2.58632691],[601.87,3.33770725]]]
["bitfinex-derivatives","BNBF0:USTF0",1729116859701,[[600.58,0.30573276],[600.4,1.24183044],[600.39,1.73641864],[600.29,1.24183044],[600.08,2.15702775]],[[601.97,0.27728428],[601.98,1.73650528],[602.07,0.81598203],[602.11,1.24419175],[602.23,1.24419175]]]
["bitfinex-derivatives","BNBF0:USTF0",1729116928144,[[600.97,0.30552588],[600.96,0.84458245],[600.73,1.24183044],[600.63,1.73559593],[600.61,1.24183044]],[[602.3,0.27707707],[602.31,2.56006302],[602.63,1.24419175],[602.75,1.24419175],[603.66,2.54022482]]]
["bitfinex-derivatives","BNBF0:USTF0",1729116953554,[[600.39,0.66586033]],[[602.31,2.56006302],[602.62,1.24419175],[602.76,1.24419175],[603.01,1.4930301],[603.4,2.54022482]]]
["bitfinex-derivatives","BNBF0:USTF0",1729116995787,[[601.33,0.30545422],[601.22,1.24183044],[601.15,1.24183044],[601.06,0.81283244],[601.01,1.49019653]],[[602.14,0.27700957],[602.33,1.24419175],[602.34,0.83338896],[602.4,1.24419175],[602.49,3.33565905]]]
["bitfinex-derivatives","BNBF0:USTF0",1729117034930,[[601.31,0.30540764],[601.29,0.84299839],[601.24,1.24074533],[601.15,1.24074533],[601.0,1.4888944]],[[602.39,0.27696357],[602.4,0.82771193],[602.46,1.2458898],[602.55,2.98075748],[602.7,3.33379498]]]
["bitfinex-derivatives","BNBF0:USTF0",1729117112581,[[601.32,0.30546773],[601.31,1.24074533],[601.28,0.81696576],[601.23,1.24074533],[601.1,1.4888944]],[[602.14,0.27702598],[602.22,1.2458898],[602.29,1.2458898],[602.43,1.49506777],[605.12,4.08988205]]]
["bitfinex-derivatives","BNBF0:USTF0",1729117135403,[[601.08,0.84892982],[601.07,1.24074533],[600.98,1.24074533],[600.82,1.4888944],[599.15,1.68131931]],[[602.29,1.2458898],[602.37,1.2458898],[602.44,1.73535792],[602.51,3.33645873],[603.71,5.19268773]]]
["bitfinex-derivatives","BNBF0:USTF0",1729117183536,[[601.1,2.07986862]],[[602.07,0.83097888],[602.19,1.2458898],[602.27,1.2458898],[602.38,2.5660154],[602.41,3.33433832]]]
["bitfinex-derivatives","BNBF0:USTF0",1729117245285,[[601.05,0.30557737],[601.04,0.82405181],[601.03,1.24074533],[600.96,1.24074533],[600.82,1.4888944]],[[601.88,0.27712594],[602.01,1.2458898],[602.08,1.2458898],[602.19,3.33433832],[602.62,2.54369169]]]
["bitfinex-derivatives","BNBF0:USTF0",1729117267603,[[601.04,1.24389333],[600.96,1.24389333],[600.82,1.492672],[600.76,1.73553822],[599.69,3.62802223]],[[601.95,0.2771323],[601.97,0.81670822],[602.02,1.24686849],[602.1,1.24686849],[602.24,1.49624219]]]
["bitfinex-derivatives","BNBF0:USTF0",1729117315135,[[601.18,0.30552999],[601.17,0.81535491],[601.16,1.24389333],[601.08,1.24389333],[600.95,1.492672]],[[602.13,2.08746024],[602.21,1.24686849],[602.3,3.33631166],[602.76,2.54568985],[603.58,1.63552197]]]
["bitfinex-derivatives","BNBF0:USTF0",1729117334852,[[601.18,0.30552651],[601.17,1.24389333],[601.16,0.8316988],[601.09,1.24389333],[600.95,1.492672]],[[602.04,0.27707848],[602.13,1.24686849],[602.21,2.07203053],[602.31,3.33308477],[602.35,1.49624219]]]
["bitfinex-derivatives","BNBF0:USTF0",1729117410509,[[601.31,0.3054428],[601.2,1.24389333],[601.13,1.24389333],[600.99,1.492672],[600.94,0.66572459]],[[602.3,0.27699821],[602.4,1.24686849],[602.46,0.83056335],[602.47,1.24686849],[602.61,4.83177337]]]
["bitfinex-derivatives","BNBF0:USTF0",1729117445341,[[601.35,0.3054329],[601.34,1.24389333],[601.33,0.82355873],[601.27,1.24389333],[601.13,1.492672]],[[602.28,2.09086382],[602.35,1.24686849]]]
["bitfinex-derivatives","BNBF0:USTF0",1729117499399,[[601.24,0.30548068],[601.23,2.0695824],[601.15,1.24389333],[601.02,1.492672],[600.95,0.665825]],[[602.15,0.27703554],[602.2,0.81297593],[602.21,1.24686849],[602.28,1.24686849],[602.41,1.49624219]]]
["bitfinex-derivatives","BNBF0:USTF0",1729117520515,[[601.12,0.30552347],[601.09,1.24389333],[601.02,1.24389333],[600.99,0.84782413],[600.94,1.73513439]],[[602.08,0.2770778],[602.19,1.24686849],[602.25,0.83643669],[602.27,4.58096915],[602.48,2.54568985]]]
["bitfinex-derivatives","BNBF0:USTF0",1729117584377,[[601.69,0.30520488],[601.68,0.83784456],[601.67,1.24389333],[601.59,1.24389333],[601.45,1.492672]],[[602.86,0.27676337],[602.88,1.24686849],[602.95,1.24686849],[602.99,0.81119229],[603.09,1.49624219]]]
["bitfinex-derivatives","BNBF0:USTF0",1729117599876,[[601.8,0.30519725],[601.79,1.24389333],[601.78,0.82234687],[601.71,1.24389333],[601.58,1.492672]],[[602.69,0.27675895],[602.8,2.06838513],[602.87,1.24686849],[603.0,1.49624219],[603.05,3.3234903]]]
["bitfinex-derivatives","BNBF0:USTF0",1729117651117,[[601.48,0.30535814],[601.47,2.3985037],[601.4,1.24389333],[601.26,1.492672],[601.18,4.27379162]],[[602.37,0.27691403],[602.5,1.24686849],[602.56,0.27691401],[602.58,1.24686849],[602.66,0.83693366]]]
["bitfinex-derivatives","BNBF0:USTF0",1729117728280,[[601.59,2.05433836],[601.42,1.73362891],[601.09,0.83391463],[599.59,1.67746599]],[[602.68,0.27681139],[602.69,0.81741946],[602.76,1.24686849],[602.85,1.24686849],[603.04,4.1534686]]]
["bitfinex-derivatives","BNBF0:USTF0",1729117739689,[[601.61,1.24389333],[601.59,0.8364065],[601.52,1.24389333],[601.45,1.73362891],[600.6,2.53961556]],[[602.75,1.24686849],[602.84,1.24686849],[603.0,1.49624219],[603.77,2.54568985],[604.3,1.6342677]]]
["bitfinex-derivatives","BNBF0:USTF0",1729117789233,[[601.75,0.30508906],[601.74,1.73262192],[601.7,1.24389333],[601.6,1.24389333],[601.43,0.66248578]],[[603.0,0.27664411],[603.28,1.24686849],[603.3,0.82589211],[603.38,1.24686849],[603.41,1.73257879]]]
["bitfinex-derivatives","BNBF0:USTF0",1729117831167,[[602.08,1.24389333],[602.0,1.24389333],[601.91,0.66179237],[601.9,1.73234879],[601.86,2.31746045]],[[603.37,1.52338905],[603.38,0.81262441],[603.45,1.24686849],[603.54,3.31794583],[603.57,1.73228412]]]
["bitfinex-derivatives","BNBF0:USTF0",1729117902925,[[602.23,0.30496886],[602.12,1.23109631],[602.04,1.23109631],[601.97,1.73193927],[601.45,2.51348831]],[[603.32,0.27652593],[603.34,1.24007279],[603.42,1.24007279],[603.56,1.48808735],[603.6,3.32481632]]]
["bitfinex-derivatives","BNBF0:USTF0",1729117917531,[[602.25,0.30496822],[602.24,0.83925113],[602.22,1.23109631],[602.14,1.23109631],[602.06,1.73186026]],[[603.25,0.27652409],[603.26,2.06887172],[603.34,1.24007279],[603.49,1.48808735],[603.56,3.32631405]]]
["bitfinex-derivatives","BNBF0:USTF0",1729117992096,[[602.28,0.30476417],[602.24,2.06730392],[602.22,1.73151557],[602.14,1.23109631],[601.97,1.47731558]],[[603.79,0.27632842],[603.96,1.24007279],[603.99,2.5647348],[604.06,1.24007279],[604.22,3.32095458]]]
["bitfinex-derivatives","BNBF0:USTF0",1729118036830,[[602.54,1.53569922],[602.53,1.72990886],[602.45,2.03962785],[602.28,1.47731558],[602.17,2.51348831]],[[604.22,0.27616959],[604.31,1.72988737],[604.42,1.24007279],[604.51,1.24007279],[604.68,1.48808735]]]
["bitfinex-derivatives","BNBF0:USTF0",1729118061950,[[602.91,0.30455935],[602.86,1.23109631],[602.85,0.84120405],[602.77,1.23109631],[602.72,1.72970107]],[[604.0,0.27612663],[604.2,1.24007279],[604.24,0.82645772],[604.29,1.24007279],[604.46,1.48808735]]]
["bitfinex-derivatives","BNBF0:USTF0",1729118108091,[[603.16,0.30440648],[603.11,1.23109631],[603.02,1.23109631],[602.96,1.72897061],[602.94,0.82842003]],[[604.33,0.27597581],[604.38,1.24007279],[604.47,1.24007279],[604.51,0.82295462],[604.63,1.48808735]]]
["bitfinex-derivatives","BNBF0:USTF0",1729118151705,[[603.15,0.30441809],[603.14,1.22758164],[603.08,1.72899924],[603.04,1.22758164],[603.03,0.81293322]],[[604.33,0.27598729],[604.34,0.83388596],[604.45,1.23997176],[604.54,1.23997176],[604.71,1.48796611]]]
["bitfinex-derivatives","BNBF0:USTF0",1729118199049,[[603.4,0.84051133],[603.36,1.22758164],[603.28,1.22758164],[603.17,1.72875588],[603.13,1.47309797]],[[604.34,0.81599745],[604.46,1.23997176],[604.54,1.23997176],[604.7,1.48796611],[604.78,3.32757911]]]
["bitfinex-derivatives","BNBF0:USTF0",1729118246993,[[603.55,0.30425831],[603.43,1.22515215],[603.41,0.84417411],[603.38,1.72791897],[603.36,1.22515215]],[[604.64,0.27582991],[604.82,1.23857078],[604.9,1.23857078],[605.01,3.31560658],[605.11,3.35382703]]]
["bitfinex-derivatives","BNBF0:USTF0",1729118297127,[[603.64,0.30418484],[603.6,2.5663326],[602.99,0.81639803],[602.4,0.65703467],[602.35,0.83008217]],[[605.21,0.27575729],[605.26,0.27577042],[606.09,3.31668943],[607.78,5.15942231],[608.94,12.30213611]]]
["bitfinex-derivatives","BNBF0:USTF0",1729118330755,[[603.27,0.3043224],[603.26,2.55678545],[603.08,1.22492043],[602.96,1.22492043],[602.87,0.80837141]],[[604.87,0.27589794],[604.9,2.54071943],[604.95,1.24015699],[605.08,1.24015699],[605.29,3.32492632]]]
["bitfinex-derivatives","BNBF0:USTF0",1729118382184,[[603.26,1.22801832],[603.19,1.22801832],[603.09,2.53668957],[603.04,1.47362198],[602.82,2.50720407]],[[604.2,0.27598439],[604.31,1.24149717],[604.38,1.24149717],[604.52,1.4897966],[604.61,2.53472339]]]
["bitfinex-derivatives","BNBF0:USTF0",1729118399500,[[603.14,1.22801832],[603.12,0.3044657],[603.07,1.22801832],[603.02,1.72903504],[602.99,0.82656931]],[[604.32,0.2760343],[604.34,1.24149717],[604.41,1.24149717],[604.45,0.81102842],[604.55,1.4897966]]]
["bitfinex-derivatives","BNBF0:USTF0",1729118469251,[[603.47,0.30424793],[603.46,0.83283733],[603.31,1.22801832],[603.25,1.72796187],[603.23,1.22801832]],[[604.82,0.27581961],[604.97,1.24149717],[605.02,2.55908326],[605.06,1.24149717],[605.21,3.31010136]]]
["bitfinex-derivatives","BNBF0:USTF0",1729118514395,[[603.11,0.3044953],[603.02,1.22801832],[602.97,2.52548941],[602.94,1.22801832],[602.79,2.13346982]],[[604.12,0.27548729],[604.13,0.82209706],[604.37,1.24149717],[604.46,1.24149717],[604.51,2.56494893]]]
["bitfinex-derivatives","BNBF0:USTF0",1729118536605,[[602.96,0.30456299],[602.9,1.227336],[602.82,1.227336],[602.68,1.47280321],[602.6,0.66022628]],[[604.01,0.27555404],[604.17,1.24023188],[604.24,1.24023188],[604.38,4.04101986],[605.05,2.5321401]]]
["bitfinex-derivatives","BNBF0:USTF0",1729118616859,[[602.71,0.30473781],[602.69,1.227336],[602.61,1.227336],[602.48,1.47280321],[602.4,0.66245397]],[[603.53,0.27572913],[603.6,1.11209655],[603.69,1.24023188],[603.76,1.24023188],[603.9,1.48827826]]]
["bitfinex-derivatives","BNBF0:USTF0",1729118649981,[[602.61,0.30474789],[602.58,1.227336],[602.57,0.81117195],[602.49,1.227336],[602.32,1.47280321]],[[603.74,0.27573622],[603.75,2.05405662],[603.84,1.24023188],[604.01,4.81939275],[604.26,2.5321401]]]
["bitfinex-derivatives","BNBF0:USTF0",1729118693325,[[602.87,0.30460022],[602.6,1.227336],[602.58,0.83443875],[602.52,1.227336],[602.38,1.47280321]],[[604.0,0.27559072],[604.34,2.57514965],[604.36,1.24023188],[604.44,1.24023188],[604.47,3.3155958]]]
["bitfinex-derivatives","BNBF0:USTF0",1729118716238,[[602.83,0.30460309],[602.75,1.227336],[602.67,0.82366538],[602.65,1.227336],[602.47,1.47280321]],[[604.04,0.27559339],[604.11,2.05063773],[604.21,1.24023188],[604.34,1.7298802],[604.67,2.5321401]]]
["bitfinex-derivatives","BNBF0:USTF0",1729118777985,[[602.86,0.30457417],[602.82,0.82294946],[602.81,1.227336],[602.73,1.227336],[602.58,1.47280321]],[[604.04,0.27556489],[604.16,1.24023188],[604.24,1.24023188],[604.39,4.8131364],[604.48,2.5321401]]]
["bitfinex-derivatives","BNBF0:USTF0",1729118794699,[[602.93,1.53190385],[602.9,0.83082043],[602.84,1.227336],[602.67,1.47280321],[602.42,2.50581101]],[[604.03,0.27555935],[604.04,0.81789454],[604.11,1.24023188],[604.2,1.24023188],[604.36,1.48827826]]]
["bitfinex-derivatives","BNBF0:USTF0",1729118841930,[[602.99,0.30459896],[602.96,1.227336],[602.95,0.81786542],[602.89,1.227336],[602.8,1.72984437]],[[603.96,0.27556626],[603.98,1.24023188],[604.0,0.82988067],[604.06,1.24023188],[604.19,1.48827826]]]
["bitfinex-derivatives","BNBF0:USTF0",1729118913988,[[602.83,2.56684188],[602.58,1.227336],[602.45,1.227336],[602.19,1.47280321],[602.04,2.50581101]],[[604.38,1.24023188],[604.46,1.72972257],[604.52,1.24023188]]]
["bitfinex-derivatives","BNBF0:USTF0",1729118957020,[[602.53,1.23231161],[602.45,2.96308801],[602.43,0.84190145],[602.33,0.66301906],[602.31,1.47877393]],[[603.64,0.27574532],[603.65,1.24087576],[603.67,0.80981595],[603.73,1.24087576],[603.86,1.48905092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729118976131,[[601.96,2.5444385],[601.86,1.23231161],[601.77,1.23231161],[601.61,0.66488627]],[[603.52,0.27596782],[603.53,0.81997677],[603.62,1.73189617],[603.74,1.24087576],[603.83,1.24087576]]]
["bitfinex-derivatives","BNBF0:USTF0",1729119021059,[[602.05,0.30503909],[602.03,1.23231161],[601.96,1.23231161],[601.92,1.73226975],[601.84,0.6660388]],[[603.01,0.27601584],[603.02,0.83717842],[603.17,1.24087576],[603.25,1.24087576],[603.38,1.48905092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729119090310,[[602.07,1.23231161],[602.06,0.30504561],[601.99,1.23231161],[601.89,2.54848215],[601.86,1.47877393]],[[603.08,1.51690527],[603.09,0.81081978],[603.16,1.24087576],[603.29,1.48905092],[603.37,5.86566622]]]
["bitfinex-derivatives","BNBF0:USTF0",1729119100213,[[601.93,0.30494258],[601.92,2.54181943],[601.73,1.23231161],[601.59,1.23231161],[601.36,0.66571536]],[[603.44,0.2759279],[603.71,2.55578634],[603.78,1.24087576],[603.92,1.24087576],[604.13,3.32802494]]]
["bitfinex-derivatives","BNBF0:USTF0",1729119157860,[[601.95,0.30504218],[601.94,1.23231161],[601.86,1.23231161],[601.84,1.73262192],[601.82,0.84537005]],[[603.15,0.27602613],[603.16,0.84152007],[603.23,1.24087576],[603.3,1.24087576],[603.44,1.48905092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729119223505,[[602.29,0.30495724],[602.22,1.23231161],[602.14,1.23231161],[602.05,1.7319249],[602.01,1.47877393]],[[603.08,0.27594244],[603.09,0.82888181],[603.28,1.24087576],[603.35,1.24087576],[603.49,1.48905092]]]
["bitfinex-derivatives","BNBF0:USTF0",1729119245424,[[602.12,0.30484761],[602.11,1.73178844],[602.05,1.23231161],[601.93,1.23231161],[601.73,0.66520823]],[[603.82,0.27583426],[603.83,2.56569294],[603.9,1.24087576],[604.02,1.24087576],[604.21,3.3216322]]]
["bitfinex-derivatives","BNBF0:USTF0",1729119291269,[[602.27,0.30489574],[602.26,1.23231161],[602.2,2.54137094],[602.18,1.23231161],[602.04,0.66479984]],[[603.3,0.27588189],[603.31,0.82186025],[603.52,1.24087576],[603.6,1.24087576],[603.71,3.32039364]]]
["bitfinex-derivatives","BNBF0:USTF0",1729119327895,[[602.3,0.30490424],[602.15,1.23416275],[602.07,2.96600864],[602.01,0.83137045],[601.92,0.66456373]],[[603.53,0.27588721],[603.54,1.24022423],[603.63,1.24022423],[603.74,1.73173098],[603.8,3.32039364]]]
["bitfinex-derivatives","BNBF0:USTF0",1729119360419,[[602.37,0.30483288],[602.36,0.836209],[602.33,1.23416275],[602.25,1.23416275],[602.24,1.73106339]],[[603.55,0.27581984],[603.56,0.82509494],[603.63,1.24022423],[603.71,1.24022423],[603.86,1.48826908]]]
["bitfinex-derivatives","BNBF0:USTF0",1729119424958,[[602.25,1.5390622],[602.24,0.82971134],[602.18,2.96564961],[602.05,0.6644809],[601.96,3.88316582]],[[603.32,0.27588463],[603.51,0.82108493],[603.52,1.24022423],[603.59,1.24022423],[603.73,1.48826908]]]
["bitfinex-derivatives","BNBF0:USTF0",1729119475090,[[602.41,0.30489695],[602.4,1.23416275],[602.33,1.23416275],[602.2,2.55358868],[602.19,1.4809953]],[[603.21,0.27588333],[603.33,2.08611009],[603.41,1.24022423],[603.54,1.48826908],[603.61,3.32887862]]]
["bitfinex-derivatives","BNBF0:USTF0",1729119496409,[[602.43,0.30484913],[602.39,1.23416275],[602.31,1.23416275],[602.27,1.73131457],[602.2,0.82208029]],[[603.47,0.27583688],[603.48,2.05805175],[603.55,1.24022423],[603.65,3.33364271],[603.68,1.48826908]]]
["bitfinex-derivatives","BNBF0:USTF0",1729119559447,[[602.52,0.30478283],[602.51,1.23416275],[602.45,1.73090553],[602.19,0.66346043],[601.31,2.51974894]],[[603.7,0.27576333],[603.79,1.24022423],[603.98,4.8130894],[605.15,5.17159951],[608.01,12.26309053]]]
["bitfinex-derivatives","BNBF0:USTF0",1729119583958,[[602.49,0.30479121],[602.48,1.23446036],[602.39,1.23446036],[602.37,1.73097728],[602.22,1.48135243]],[[603.65,0.27576191],[603.66,0.83543422],[603.67,1.24224118],[603.76,1.24224118],[603.93,1.49068941]]]
["bitfinex-derivatives","BNBF0:USTF0",1729119631303,[[602.55,0.30473705],[602.47,2.53832803],[602.45,1.23446036],[602.37,1.23446036],[602.25,0.66420057]],[[603.63,0.2757289],[603.64,0.83960649],[603.89,1.24224118],[603.97,1.24224118],[604.02,3.32974736]]]
["bitfinex-derivatives","BNBF0:USTF0",1729119703453,[[602.37,0.30483664],[602.36,0.83847521],[602.35,1.23790113],[602.29,1.73113515],[602.26,1.23790113]],[[603.45,0.27581989],[603.46,0.84560694],[603.58,1.24254676],[603.66,1.24254676],[603.82,1.49105611]]]
["bitfinex-derivatives","BNBF0:USTF0",1729119738987,[[602.28,0.30485896],[602.27,1.73129304],[602.16,1.23761085],[602.06,1.23761085],[601.89,0.66535009]],[[603.64,0.27584554],[603.65,0.82448573],[603.68,1.24220517],[603.78,1.24220517],[603.82,1.73142225]]]
["bitfinex-derivatives","BNBF0:USTF0",1729119785514,[[602.49,0.30485412],[602.48,0.83678959],[602.46,1.23761085],[602.38,1.23761085],[602.26,1.73145096]],[[603.28,0.27584071],[603.41,0.84740601],[603.42,1.24220517],[603.49,1.24220517],[603.62,1.49064621]]]
["bitfinex-derivatives","BNBF0:USTF0",1729119824040,[[602.22,0.81320504],[602.13,1.23882722],[602.12,1.7316879],[602.03,1.23882722],[601.86,0.66559656]],[[603.45,0.27591942],[603.46,0.82423689],[603.48,1.24347123],[603.58,1.24347123],[603.65,1.7316879]]]
["bitfinex-derivatives","BNBF0:USTF0",1729119877074,[[602.28,0.30482962],[602.27,1.73129304],[602.19,0.8484013],[602.16,1.23882722],[602.06,1.23882722]],[[603.51,0.27581722],[603.52,0.84875621],[603.83,1.24347123],[603.93,1.24347123],[603.95,3.32913272]]]
["bitfinex-derivatives","BNBF0:USTF0",1729119893294,[[602.52,0.30481821],[602.51,0.81907029],[602.4,1.23882722],[602.32,1.23882722],[602.3,1.73119973]],[[603.62,0.27580537],[603.63,1.24347123],[603.7,0.83938741],[603.71,1.24347123],[603.85,1.49216547]]]
["bitfinex-derivatives","BNBF0:USTF0",1729119950638,[[602.51,0.30482196],[602.31,1.73112079]],[[603.55,0.27580915],[603.59,0.82595356]]]
["bitfinex-derivatives","BNBF0:USTF0",1729119981556,[[602.36,0.30487822],[602.31,1.23882722],[602.23,2.05454985],[602.22,1.73133611],[602.1,1.48659266]],[[603.49,0.27586451],[603.5,0.81917717],[603.52,1.24347123],[603.6,1.24347123],[603.73,1.49216547]]]
["bitfinex-derivatives","BNBF0:USTF0",1729120038399,[[602.31,0.30488076],[602.3,1.23882722],[602.26,2.55933411],[602.22,1.23882722],[602.07,0.6650241]],[[603.34,0.27586708],[603.49,1.24347123],[603.57,1.24347123],[603.72,3.32767526],[603.73,1.49216547]]]
["bitfinex-derivatives","BNBF0:USTF0",1729120067433,[[602.21,0.30493088],[602.19,1.23882722],[602.12,1.23882722],[602.1,1.73176689],[602.08,0.84630059]],[[603.24,0.27591647],[603.41,1.24347123],[603.49,1.24347123],[603.62,1.49216547],[603.7,3.32919757]]]
["bitfinex-derivatives","BNBF0:USTF0",1729120152893,[[602.37,0.30471582],[602.36,1.73079075],[602.12,0.81257256],[602.1,1.23591737],[601.95,1.23591737]],[[604.12,0.2756994],[604.13,2.57932818],[604.33,1.24112839],[604.48,1.24112839],[604.54,0.82117393]]]
["bitfinex-derivatives","BNBF0:USTF0",1729120172710,[[602.51,1.73048952],[602.43,0.81316312],[602.34,1.23591737],[602.22,1.23591737],[601.99,1.48310084]],[[604.21,1.73035328],[604.24,1.24112839],[604.36,1.24112839],[604.38,3.31257856],[604.59,1.48935407]]]
["bitfinex-derivatives","BNBF0:USTF0",1729120213747,[[602.86,0.30461911],[602.85,0.82289017],[602.82,1.23591737],[602.75,1.23591737],[602.69,1.72987303]],[[603.9,0.27560915],[603.91,0.8145187],[603.96,1.24112839],[604.03,1.24112839],[604.15,3.31640275]]]
["bitfinex-derivatives","BNBF0:USTF0",1729120286904,[[602.8,0.30463115],[602.76,1.23628638],[602.72,1.73008804],[602.67,1.23628638],[602.49,1.48354365]],[[603.83,0.83722941],[604.01,1.24087669],[604.1,1.24087669],[604.27,4.8184874],[604.38,2.53345659]]]
["bitfinex-derivatives","BNBF0:USTF0",1729120299711,[[602.76,0.30456869],[602.75,2.54633977],[602.67,1.23628638],[602.57,1.23628638],[602.39,0.66447529]],[[604.03,0.27555953],[604.04,0.27561787],[604.05,0.83217337],[604.27,1.24087669],[604.36,0.81112038]]]
["bitfinex-derivatives","BNBF0:USTF0",1729120354470,[[602.89,1.23628638],[602.8,1.72980854],[601.33,1.67449063]],[[603.81,0.27557504],[603.96,1.24087669],[604.03,1.24087669],[604.08,0.81781168],[604.15,3.3223331]]]
["bitfinex-derivatives","BNBF0:USTF0",1729120375787,[[602.98,0.30457427],[602.97,1.23628638],[602.89,1.23628638],[602.87,1.72973689],[602.76,2.14778767]],[[603.83,0.27556758],[604.0,2.05885514],[604.07,1.24087669],[604.21,1.48905203],[604.28,3.32956]]]
["bitfinex-derivatives","BNBF0:USTF0",1729120445243,[[602.9,0.30461573],[602.89,0.84386027],[602.74,1.23628638],[602.66,1.23628638],[602.64,1.7298802]],[[603.91,0.27560569],[604.04,1.24087669],[604.12,2.05600625],[604.26,1.48905203],[604.34,1.73014538]]]
["bitfinex-derivatives","BNBF0:USTF0",1729120488576,[[602.3,2.54745977],[602.28,1.23628638],[602.18,1.23628638],[602.14,1.48354365],[602.11,0.66667931]],[[603.53,0.27583189],[603.59,1.24087669],[603.74,1.24087669],[603.82,1.48905203],[603.86,0.84991708]]]
["bitfinex-derivatives","BNBF0:USTF0",1729120529626,[[602.37,0.30486506],[602.3,1.23628638],[602.25,2.56104701],[602.21,1.23628638],[602.05,0.66734164]],[[603.36,0.27585121],[603.56,0.84848424],[603.57,1.24087669],[603.66,1.24087669],[603.81,1.73137917]]]
["bitfinex-derivatives","BNBF0:USTF0",1729120560852,[[602.41,0.30480109],[602.39,1.23628638],[602.37,1.73109209],[602.29,1.23628638],[602.25,0.82973962]],[[603.52,0.2757885],[603.72,1.24087669],[603.73,0.83247636],[603.82,1.24087669],[604.0,1.48905203]]]
["bitfinex-derivatives","BNBF0:USTF0",1729120627004,[[602.79,0.30468882],[602.76,1.23628638],[602.69,1.23628638],[602.61,1.7303963],[602.54,1.48354365]],[[603.74,0.27567373],[603.75,2.07288429],[603.83,1.24087669],[603.97,1.48905203],[604.05,3.31779881]]]
["bitfinex-derivatives","BNBF0:USTF0",1729120680844,[[602.42,2.58028606],[602.11,1.23628638],[601.98,1.23628638],[601.81,0.66741067],[601.73,1.48354365]],[[603.81,0.27578824],[603.83,0.82830368],[603.96,1.73079792],[604.0,1.24087669],[604.13,1.24087669]]]
["bitfinex-derivatives","BNBF0:USTF0",1729120700665,[[602.32,0.30486092],[602.31,2.56161734],[602.05,1.23628638],[601.96,1.23628638],[601.78,2.15129246]],[[603.81,0.27563614],[603.82,1.24087669],[603.86,2.55016209],[603.92,1.24087669],[604.06,3.31614324]]]
["bitfinex-derivatives","BNBF0:USTF0",1729120760299,[[601.79,0.30514358],[601.73,2.54871321],[601.66,1.23628638],[601.58,1.23628638],[601.46,0.66832307]],[[603.06,0.27503788],[603.24,1.24087669],[603.29,1.73274413],[603.32,1.24087669],[603.42,3.30205289]]]
["bitfinex-derivatives","BNBF0:USTF0",1729120811352,[[601.5,0.30528821],[601.43,2.54638538],[601.2,0.66861819],[599.68,5.73610184],[595.04,0.60177785]],[[602.8,1.09787505],[603.16,3.30696801],[609.14,0.60870329]]]
["bitfinex-derivatives","BNBF0:USTF0",1729120833454,[[601.62,0.30527283],[601.61,1.24265882],[601.54,1.24265882],[601.46,1.73379446],[601.43,0.8126557]],[[602.61,0.2747394],[602.64,1.23546203],[602.68,0.81439799],[602.71,1.23546203],[602.85,1.48255444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729120875777,[[601.6,0.30512573],[601.59,1.7328448],[601.53,0.81902594],[601.52,1.24265882],[601.44,1.24265882]],[[603.16,0.27480475],[603.18,0.83919973],[603.29,1.23546203],[603.35,1.73295266],[603.38,1.23546203]]]
["bitfinex-derivatives","BNBF0:USTF0",1729120952722,[[601.45,0.30526221],[601.44,2.57040249],[601.29,1.24265882],[601.17,1.24265882],[601.05,0.84559343]],[[602.86,0.27438402],[603.03,1.23546203],[603.15,2.96862326],[605.41,5.06691318],[607.25,4.04896373]]]
["bitfinex-derivatives","BNBF0:USTF0",1729120994759,[[601.73,1.24265882],[601.65,1.24265882],[601.55,1.73343462],[601.52,1.49119058]],[[602.73,1.23546203],[602.81,1.23546203],[602.94,1.48255444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729121023897,[[601.75,0.30521057],[601.71,1.24265882],[601.63,1.24265882],[601.5,1.49119058],[601.48,0.66846088]],[[602.72,0.2743335],[602.73,1.23546203],[602.81,1.23546203],[602.88,0.82605403],[602.94,1.48255444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729121090949,[[601.56,0.3052553],[601.55,2.08072558],[601.48,1.24265882],[601.41,1.73350657],[601.34,0.66855167]],[[602.72,0.27474894],[602.73,1.23546203],[602.8,0.84742524],[602.81,1.23546203],[602.95,1.48255444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729121101152,[[601.6,0.30527972],[601.59,1.24265882],[601.51,1.24265882],[601.44,2.56557687],[601.37,1.49119058]],[[602.48,0.27474304],[602.59,1.23546203],[602.61,0.84742524],[602.68,1.23546203],[602.82,1.48255444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729121162006,[[601.43,1.73376567],[601.23,1.24265882],[601.22,0.83729235],[601.1,1.24265882],[600.86,2.30589157]],[[602.87,1.23546203],[603.0,1.23546203],[603.22,3.31014528],[603.23,1.48255444],[603.38,2.52240165]]]
["bitfinex-derivatives","BNBF0:USTF0",1729121192425,[[601.61,0.30529798],[601.6,0.30529808],[601.59,1.24265882],[601.55,0.82563548],[601.52,1.24265882]],[[602.41,0.83604705],[602.49,0.2746712],[602.54,1.23546203],[602.62,1.23546203],[604.21,8.87126951]]]
["bitfinex-derivatives","BNBF0:USTF0",1729121236557,[[601.49,0.3052991],[601.48,1.24265882],[601.4,1.24265882],[601.38,1.73369369],[601.25,0.66864396]],[[602.59,0.2748931],[602.6,1.23546203],[602.68,1.23546203],[602.7,0.81220745],[602.81,1.48255444]]]
["bitfinex-derivatives","BNBF0:USTF0",1729121300607,[[601.2,1.23804208],[601.13,1.23804208],[601.0,4.04486038],[600.91,2.52766924]],[[602.19,1.231407],[602.26,1.231407],[602.38,0.81191628]]]
["bitfinex-derivatives","BNBF0:USTF0",1729121338926,[[601.1,0.30542155],[601.09,1.73473796],[601.02,0.83989787]],[[602.78,2.56306555],[603.06,3.31222388]]]
["bitfinex-derivatives","BNBF0:USTF0",1729121371055,[[601.24,0.3054231],[601.15,1.23804208],[601.06,2.97254227],[600.89,0.66889498],[600.88,1.48565049]],[[602.49,0.27513649],[602.5,2.04402125],[602.59,1.231407],[602.77,1.47768841]]]
["bitfinex-derivatives","BNBF0:USTF0",1729121424495,[[601.41,0.30542255],[601.39,1.23804208],[601.37,0.84394345],[601.31,1.23804208],[601.18,1.48565049]],[[602.3,0.27502248],[602.33,2.04443494],[602.4,1.231407],[602.54,1.47768841],[602.61,3.31927699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729121477753,[[601.44,0.30528417],[601.32,1.24512718],[601.24,1.24512718],[601.21,1.73380886],[601.09,2.16276266]],[[602.7,0.27497912],[602.71,0.82943021],[602.85,1.23961446],[602.93,1.23961446],[603.07,3.31751434]]]
["bitfinex-derivatives","BNBF0:USTF0",1729121500266,[[601.56,1.24512718],[601.55,0.83438538],[601.49,1.24512718],[601.36,1.49415261]],[[602.57,2.08471412],[602.78,1.48753735],[602.84,3.30767551]]]
["bitfinex-derivatives","BNBF0:USTF0",1729121566625,[[601.45,0.30525563],[601.44,2.54524185],[601.38,1.24512718],[601.26,1.24512718],[601.04,1.49415261]],[[602.87,0.27499741],[602.89,0.81137873],[602.92,1.23961446],[603.03,1.23961446],[603.2,1.73359293]]]
["bitfinex-derivatives","BNBF0:USTF0",1729121618757,[[601.29,0.30535454],[601.28,2.56770708],[601.2,1.24384961],[601.09,1.24384961],[600.89,0.66876235]],[[602.6,0.2749027],[602.73,0.83003821],[602.74,1.23769701],[602.85,1.23769701],[602.87,1.73411125]]]
["bitfinex-derivatives","BNBF0:USTF0",1729121653689,[[601.51,0.30526552],[601.47,1.24384961],[601.44,2.58198246],[601.39,1.24384961],[601.26,0.66855021]],[[602.77,0.27527983],[602.78,1.23769701],[602.79,0.81378568],[602.85,1.23769701],[603.0,1.48523642]]]
["bitfinex-derivatives","BNBF0:USTF0",1729121699726,[[601.55,0.3052937],[601.47,1.24213165],[601.4,1.24213165],[601.39,2.57294039],[601.28,0.66863055]],[[602.48,0.27569169],[602.7,2.05675694],[602.77,1.23843164],[602.91,1.48611797],[602.98,3.32099572]]]
["bitfinex-derivatives","BNBF0:USTF0",1729121736453,[[601.16,0.30540766],[601.15,1.73442095],[601.05,1.23873753],[600.97,1.23843703],[600.96,0.81387043]],[[602.64,0.27564193],[602.65,1.23541199],[602.73,1.2355347],[602.84,3.32099572],[602.87,1.48285081]]]
["bitfinex-derivatives","BNBF0:USTF0",1729121767685,[[600.94,2.55321928],[600.66,1.23956276],[600.53,1.23956276],[600.33,0.83255736],[600.3,1.48747531]],[[602.68,1.23623214],[602.71,1.73474517],[602.81,1.23623214],[603.17,3.30763994],[604.83,3.60567707]]]
["bitfinex-derivatives","BNBF0:USTF0",1729121813819,[[600.63,1.24081175],[600.59,0.30575752],[600.55,1.24081175],[600.45,1.73619484],[600.42,0.85152417]],[[601.83,1.23719091],[601.87,0.2753303],[601.91,1.23719091],[602.05,1.48462909],[602.14,5.8118573]]]
["bitfinex-derivatives","BNBF0:USTF0",1729121872061,[[600.78,0.30568213],[600.77,1.24081175],[600.74,0.82917472],[600.7,1.24081175],[600.59,1.7359711]],[[601.75,0.27547158],[601.85,2.04843118],[601.93,1.23719091],[602.05,3.31112078],[602.06,1.48462909]]]
["bitfinex-derivatives","BNBF0:USTF0",1729121895478,[[600.53,1.73615875],[600.5,1.24081175],[600.4,1.24081175],[600.22,1.48897411],[600.11,2.533324]],[[601.82,0.2753269],[601.91,0.81483946],[601.98,1.23719091],[602.08,1.23719091],[602.21,3.3135241]]]
["bitfinex-derivatives","BNBF0:USTF0",1729121953527,[[600.56,0.30574717],[600.54,2.55960419],[600.52,1.24081175],[600.42,1.24081175],[600.26,0.66955072]],[[601.8,0.2750478],[601.87,1.23719091],[601.9,0.82656795],[601.97,1.23719091],[602.14,1.48462909]]]
["bitfinex-derivatives","BNBF0:USTF0",1729122005275,[[600.45,1.24081175],[600.44,1.73641142],[600.42,0.83258445],[600.38,1.24081175]],[[601.54,0.27521965],[601.55,0.81730301],[601.85,1.23719091],[601.86,0.84151509],[601.93,1.23719091]]]
["bitfinex-derivatives","BNBF0:USTF0",1729122049695,[[600.36,0.30580601],[600.31,1.24081175],[600.25,1.73696754],[600.2,1.24081175],[599.99,1.48897411]],[[601.83,0.27498718],[601.85,1.23719091],[601.96,1.23719091],[602.09,1.73680861],[602.17,1.48462909]]]
["bitfinex-derivatives","BNBF0:USTF0",1729122052796,[[600.31,1.24081175],[600.25,1.73696754],[600.19,1.24081175],[599.84,2.533324]],[[601.76,0.27501545],[601.77,0.84559068],[602.0,1.23719091],[602.12,1.23719091],[602.16,1.7365775]]]
["bitfinex-derivatives","BNBF0:USTF0",1729122127444,[[600.45,0.30582679],[600.42,1.24293812],[600.38,2.581184],[600.34,1.24293812],[600.2,0.6696975]],[[601.58,0.27509215],[601.59,0.82437603],[601.69,1.23543102],[601.77,1.23543102],[601.99,3.31260149]]]
["bitfinex-derivatives","BNBF0:USTF0",1729122174276,[[600.42,0.30587509],[600.34,1.24293812],[600.27,1.73704702],[600.25,2.08148734],[600.1,0.66981005]],[[601.48,0.27507096],[601.57,1.23543102],[601.63,0.83175232],[601.66,1.23543102],[601.82,1.48251722]]]
["bitfinex-derivatives","BNBF0:USTF0",1729122197496,[[600.33,0.30591626],[600.26,2.08864518],[600.18,1.24293812],[600.17,1.73743005],[599.97,3.20755934]],[[601.32,0.27493102],[601.4,1.23543102],[601.47,0.81591047],[601.48,1.23543102],[601.59,3.30948204]]]
["bitfinex-derivatives","BNBF0:USTF0",1729122259557,[[599.98,0.30601742],[599.97,2.56500709],[599.89,1.24293812],[599.81,1.24293812],[599.68,2.16162502]],[[601.37,0.27469073],[601.42,1.23543102],[601.49,1.23543102],[601.61,5.89823135],[601.63,1.48251722]]]
["bitfinex-derivatives","BNBF0:USTF0",1729122271668,[[600.03,0.30602804],[599.97,2.56500709],[599.96,1.24293812],[599.89,1.24293812],[599.76,1.49152574]],[[601.25,0.27463565],[601.26,1.23543102],[601.28,0.83100233],[601.33,1.23543102],[601.47,1.48251722]]]
["bitfinex-derivatives","BNBF0:USTF0",1729122328009,[[599.92,2.55630844],[599.72,1.24293812],[599.58,1.24293812],[599.31,1.49152574],[599.15,2.53766532]],[[601.53,0.27465666],[601.55,1.23543102],[601.57,0.84737865],[601.62,1.73779156],[601.7,1.23543102]]]
["bitfinex-derivatives","BNBF0:USTF0",1729122355436,[[600.04,0.30596244],[599.98,2.98058506],[599.95,0.84615384],[599.87,1.24293812],[599.66,1.49152574]],[[601.39,0.27492817],[601.4,0.84290709],[601.55,1.23543102],[601.66,1.23543102],[601.72,5.05449589]]]
["bitfinex-derivatives","BNBF0:USTF0",1729122394763,[[600.12,1.24293812],[600.04,1.24293812],[600.03,1.7377554],[600.02,0.83860496],[599.88,1.49152574]],[[601.25,0.27487741],[601.38,0.82137395]]]
["bitfinex-derivatives","BNBF0:USTF0",1729122456092,[[599.85,1.24545512],[599.84,1.7383341]],[[601.09,0.27481196],[601.1,0.83830141],[601.11,1.23556213],[601.18,1.23556213],[601.32,1.48267455]]]
["bitfinex-derivatives","BNBF0:USTF0",1729122493818,[[600.07,0.30606024],[599.88,0.81232306]],[[600.98,0.2748599],[601.07,1.23730226],[601.14,1.23730226],[601.25,3.31110255],[601.28,1.48476271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729122519934,[[600.05,0.30601196],[600.04,1.73782772],[599.97,1.24727144],[599.95,0.82173189],[599.88,1.24727144]],[[601.2,0.27496122],[601.35,2.08320768],[601.44,1.23730226],[601.59,3.3139339],[601.86,2.52615878]]]
["bitfinex-derivatives","BNBF0:USTF0",1729122564182,[[599.91,2.5587194],[599.73,1.24727144],[599.63,1.24727144],[599.43,1.49672572],[599.3,2.54651252]],[[601.33,0.27478419],[601.36,1.23730226],[601.43,1.73829068],[601.47,1.23730226],[601.66,3.31517967]]]
["bitfinex-derivatives","BNBF0:USTF0",1729122626827,[[599.86,0.30614683],[599.85,2.06997297],[599.78,1.24727144],[599.64,1.49672572],[599.57,0.67036088]],[[600.83,0.27474157],[600.84,0.83927381],[600.91,1.23730226],[600.99,1.23730226],[601.05,3.3044955]]]
["bitfinex-derivatives","BNBF0:USTF0",1729122646457,[[599.93,0.3061475],[599.92,1.24727144],[599.91,0.8122918],[599.84,1.24727144],[599.71,1.49672572]],[[600.87,0.27467591],[600.88,1.23730226],[600.89,0.81412204],[600.95,1.23730226],[601.09,1.48476271]]]
["bitfinex-derivatives","BNBF0:USTF0",1729122712310,[[600.05,0.30590497],[600.04,2.09977885],[599.95,1.24727144],[599.88,1.73754572],[599.79,2.16659809]],[[601.33,0.27492248],[601.34,0.82179124],[601.81,1.23730226],[601.85,2.56774732],[601.9,1.23730226]]]
["bitfinex-derivatives","BNBF0:USTF0",1729122756259,[[600.23,0.30595849],[600.22,1.54952861],[600.15,1.24357012],[600.06,0.83025308],[600.04,1.73779879]],[[601.32,1.23481343],[601.39,1.23481343],[601.53,1.48177612]]]
["bitfinex-derivatives","BNBF0:USTF0",1729122785780,[[600.31,0.30594561],[600.3,1.24357012],[600.23,1.24357012],[600.11,1.73753849],[600.1,1.49228414]],[[601.22,0.27489389],[601.29,1.23481343],[601.33,0.83377725],[601.36,1.23481343],[601.49,1.48177612]]]
["bitfinex-derivatives","BNBF0:USTF0",1729122820095,[[600.3,1.24357012],[600.21,1.73732163],[600.1,0.66987576]],[[601.25,0.27499252],[601.26,0.83197403]]]
["bitfinex-derivatives","BNBF0:USTF0",1729122881649,[[600.23,1.73727826],[600.07,0.82495347],[599.97,1.24357012],[599.75,1.49228414]],[[601.48,0.2745817],[601.49,0.8400466],[601.61,1.23481343],[601.73,1.23481343],[601.8,1.73733608]]]
["bitfinex-derivatives","BNBF0:USTF0",1729122888658,[[600.23,1.73727826],[600.18,1.24357012],[600.08,1.24357012],[600.07,0.82495347],[599.88,1.49228414]],[[601.53,1.23481343],[601.58,0.83372184],[601.64,1.23481343],[601.8,1.73733608],[603.06,2.52107742]]]
["bitfinex-derivatives","BNBF0:USTF0",1729122948391,[[600.27,2.58493089],[600.14,1.24726031],[600.01,1.24726031],[599.78,1.49671237],[599.66,0.81219836]],[[601.6,0.27464004],[601.75,1.23726166],[601.87,1.23726166],[601.88,1.73711928],[602.09,3.31485649]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123007142,[[600.58,0.30580967],[600.57,1.24726031],[600.5,1.24726031],[600.48,0.82301456],[600.37,1.49671237]],[[601.47,0.27449795],[601.52,1.23726166],[601.53,0.82595673],[601.6,1.23726166],[601.73,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123061489,[[600.58,0.305808],[600.56,1.24726031],[600.49,1.24726031],[600.47,1.73665694],[600.45,0.82692627]],[[601.49,0.27452838],[601.5,1.23726166],[601.52,0.8399068],[601.57,1.23726166],[601.71,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123090518,[[600.36,2.55707898],[600.11,2.16650828]],[[601.51,0.2744597],[601.54,1.23726166],[601.62,1.23726166],[601.75,1.484714],[601.82,3.30685875]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123102423,[[600.44,0.30584399],[600.43,2.07890138],[600.38,1.73695309],[600.36,1.24726031],[600.24,0.66974265]],[[601.48,0.27451824],[601.49,0.81699247],[601.53,1.23726166],[601.61,1.23726166],[601.74,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123102623,[[600.44,1.5531043],[600.43,0.83164107],[600.38,1.73695309],[600.37,1.24726031],[600.24,0.66974265]],[[601.48,0.27451824],[601.49,0.81699247],[601.56,1.23726166],[601.64,1.23726166],[601.78,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123102825,[[600.47,1.24726031],[600.45,0.30584399],[600.43,0.83164107],[600.39,1.24726031],[600.38,1.73695309]],[[601.48,0.27451824],[601.49,0.81699247],[601.59,1.23726166],[601.67,1.23726166],[601.78,3.30579083]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123103020,[[600.48,0.30584399],[600.47,1.24726031],[600.43,0.83164107],[600.39,1.24726031],[600.38,1.73695309]],[[601.48,0.27451824],[601.49,0.81699247],[601.59,1.23726166],[601.67,1.23726166],[601.77,3.30579083]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123103223,[[600.48,0.30584399],[600.46,1.24726031],[600.43,0.83164107],[600.39,1.24726031],[600.38,1.73695309]],[[601.48,0.27451824],[601.49,0.81699247],[601.61,1.23726166],[601.68,1.23726166],[601.76,3.30579083]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123103420,[[600.49,0.30584399],[600.46,1.24726031],[600.43,0.83164107],[600.39,1.24726031],[600.38,1.73695309]],[[601.48,0.27451824],[601.49,0.81699247],[601.61,1.23726166],[601.68,1.23726166],[601.75,3.30579083]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123103627,[[600.5,0.30584399],[600.46,1.24726031],[600.43,0.83164107],[600.38,2.9842134],[598.8,1.6840385]],[[601.48,0.27451824],[601.49,0.81699247],[601.61,1.23726166],[601.68,1.23726166],[601.89,3.30579083]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123103823,[[600.51,0.30584399],[600.46,1.24726031],[600.43,0.83164107],[600.38,2.9842134],[598.81,1.6840385]],[[601.48,0.27451824],[601.49,0.81699247],[601.6,1.23726166],[601.68,1.23726166],[601.88,3.30579083]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123104020,[[600.52,0.30584399],[600.46,1.24726031],[600.43,0.83164107],[600.39,1.24726031],[600.38,1.73695309]],[[601.48,0.27451824],[601.49,0.81699247],[601.61,1.23726166],[601.68,1.23726166],[601.87,3.30579083]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123104326,[[600.53,0.30584399],[600.45,1.24726031],[600.43,0.83164107],[600.38,2.9842134],[600.24,1.49671237]],[[601.48,0.27451824],[601.49,0.81699247],[601.61,1.23726166],[601.69,1.23726166],[601.83,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123104523,[[600.54,0.30581355],[600.45,1.24726031],[600.43,0.83164107],[600.38,2.9842134],[600.25,0.66968703]],[[601.47,0.27466525],[601.49,0.81699247],[601.62,1.23726166],[601.7,1.23726166],[601.84,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123104724,[[600.55,0.30581355],[600.46,1.24726031],[600.43,0.83164107],[600.38,2.9842134],[600.25,0.66968703]],[[601.46,0.27466525],[601.62,1.23726166],[601.69,1.23726166],[601.83,1.484714],[601.91,3.30579083]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123104924,[[600.56,0.30581355],[600.46,1.24726031],[600.38,1.24726031],[600.25,0.66968703],[599.83,2.5464898]],[[601.45,0.27466525],[601.62,2.08465723],[601.69,1.23726166],[601.83,1.484714],[601.91,5.83186673]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123105222,[[600.57,0.3058135],[600.46,2.06777953],[600.42,1.73672194],[600.38,1.24726031],[600.25,1.49671237]],[[601.44,0.27486743],[601.62,2.08465723],[601.69,1.23726166],[601.83,1.484714],[601.9,3.30579083]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123105529,[[600.58,0.3058135],[600.45,1.24726031],[600.42,1.73672194],[600.37,1.24726031],[600.26,0.66968694]],[[601.43,0.27486743],[601.62,0.84747878],[601.63,1.23726166],[601.7,1.23726166],[601.84,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123105727,[[600.57,0.83494205],[600.45,1.24726031],[600.42,1.73672194],[600.37,1.24726031],[600.25,0.66968694]],[[601.42,0.27486743],[601.62,2.08474044],[601.7,1.23726166],[601.84,1.484714],[601.89,3.30579083]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123105927,[[600.45,1.24726031],[600.42,1.73672194],[600.37,1.24726031],[600.24,0.66968694]],[[601.62,2.08474044],[601.7,1.23726166],[601.84,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123105928,[[600.45,1.24726031],[600.42,1.73672194],[600.37,1.24726031],[600.24,0.66968694],[598.76,1.68640776]],[[601.41,0.27486743],[601.62,2.08474044],[601.7,1.23726166],[601.84,1.484714],[601.88,3.30579083]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123106128,[[600.46,0.30581399],[600.45,2.09559804],[600.42,1.73672194],[600.37,1.24726031],[600.16,0.66968694]],[[601.4,0.27486743],[601.62,2.08474044],[601.7,1.23726166],[601.84,1.484714],[601.87,3.30579083]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123106323,[[600.46,0.30581399],[600.45,2.09559804],[600.42,1.73672194]],[[601.4,0.27486743],[601.62,2.08474044],[601.7,1.23726166],[601.84,1.484714],[601.87,3.30579083]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123106324,[[600.46,0.30581399],[600.45,0.84833773],[600.44,1.24726031],[600.42,1.73672194],[600.36,1.24726031]],[[601.39,0.27486743],[601.62,0.84747878],[601.63,1.23726166],[601.7,1.23726166],[601.84,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123106630,[[600.46,0.30581399],[600.45,0.84833773],[600.44,1.24726031],[600.42,1.73672194],[600.36,1.24726031]],[[601.38,0.27486743],[601.62,0.84747878],[601.63,1.23726166],[601.7,1.23726166],[601.84,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123106933,[[600.46,0.30581399],[600.45,0.84833773],[600.44,1.24726031],[600.42,1.73672194],[600.37,1.24726031]],[[601.63,1.23726166],[601.71,1.23726166],[601.84,1.484714],[601.91,3.30579083],[601.93,2.5260759]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123107126,[[600.46,0.30581399],[600.45,2.09559804],[600.42,1.73672194],[600.37,1.24726031],[600.24,2.16639931]],[[601.62,0.27478455],[601.63,0.8501682],[601.64,1.23726166],[601.71,1.23726166],[601.85,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123107332,[[600.46,0.30581399],[600.45,2.09559804],[600.42,1.73672194],[600.37,1.24726031],[600.25,0.66968694]],[[601.62,0.27478455],[601.65,1.23726166],[601.72,1.23726166],[601.86,1.484714],[601.89,3.30579083]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123107630,[[600.46,0.30581399],[600.45,0.84833773],[600.44,1.24726031],[600.42,1.73672194],[600.37,1.24726031]],[[601.72,1.23726166]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123107631,[[600.46,0.30581399],[600.45,0.84833773],[600.44,1.24726031],[600.42,1.73672194],[600.37,1.24726031]],[[601.61,0.27478455],[601.64,1.23726166],[601.72,1.23726166],[601.85,1.484714],[601.88,3.30579083]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123107829,[[600.46,0.30581399],[600.45,0.84833773],[600.44,1.24726031],[600.42,1.73672194],[600.37,1.24726031]],[[601.6,0.27478455],[601.61,0.84775531],[601.64,1.23726166],[601.72,1.23726166],[601.85,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123108327,[[600.46,0.30581399],[600.45,0.84833773],[600.43,1.24726031],[600.42,1.73672194],[600.35,1.24726031]],[[601.6,0.27478455],[601.61,0.84775531],[601.71,1.23726166],[601.79,1.23726166],[601.93,4.79050483]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123108524,[[600.45,0.84833773],[600.42,1.73672194]],[[601.6,0.27478455],[601.61,0.84775531],[601.71,1.23726166],[601.79,1.23726166],[601.93,4.79050483]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123108525,[[600.45,0.84833773],[600.44,1.24726031],[600.42,1.73672194],[600.36,1.24726031],[600.22,2.16636398]],[[601.59,0.27480096],[601.61,0.84775531],[601.72,1.23726166],[601.8,1.23726166],[601.85,3.30579083]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123108724,[[600.42,1.73672194]],[[601.59,0.27480096]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123108725,[[600.47,0.30579603],[600.42,1.73672194],[600.28,1.24726031],[600.18,1.24726031],[599.98,1.49671237]],[[601.59,0.27480096],[601.89,1.23726166],[601.92,3.30579083],[602.0,2.05869617],[602.2,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123108928,[[600.47,0.30579603],[600.42,2.58622451],[600.29,1.24726031],[600.18,1.24726031],[599.99,1.49671237]],[[601.59,1.11290472],[601.9,1.23726166],[602.0,2.05869617],[602.12,1.7365775],[602.2,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123109231,[[600.42,2.58622451],[600.3,1.24726031],[600.19,1.24726031],[599.99,1.49671237],[599.97,0.66964281]],[[601.59,1.1149848],[601.9,1.23726166],[602.0,0.82143451],[602.01,1.23726166],[602.12,1.7365775]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123109423,[[600.42,2.58622451],[600.28,1.24726031],[600.18,1.24726031],[599.98,1.49671237],[599.97,0.66964281]],[[601.59,1.1149848],[602.0,0.82143451],[602.12,1.7365775]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123109424,[[600.42,2.58622451],[600.28,1.24726031],[600.18,1.24726031],[599.98,1.49671237],[599.97,0.66964281]],[[601.59,1.1149848],[601.92,1.23726166],[602.0,0.82143451],[602.02,1.23726166],[602.12,1.7365775]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123109628,[[600.42,2.58622451],[600.18,1.24726031],[599.98,1.49671237]],[[601.59,1.1149848],[601.92,1.23726166],[602.0,0.82143451],[602.02,1.23726166],[602.12,1.7365775]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123109629,[[600.43,0.305789],[600.42,2.58622451],[600.29,1.24726031],[600.18,1.24726031],[599.99,0.66964281]],[[601.59,1.1149848],[601.92,1.23726166],[602.0,0.82143451],[602.02,1.23726166],[602.12,1.7365775]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123110228,[[600.43,0.305789],[600.42,2.58622451],[600.27,1.24726031],[600.16,1.24726031],[599.99,0.66964281]],[[601.59,1.1149848],[601.91,1.23726166],[602.0,0.82143451],[602.03,1.23726166],[602.12,1.7365775]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123110428,[[600.43,0.305789],[600.42,2.58622451],[600.27,1.24726031],[600.16,1.24726031],[599.98,0.66964281]],[[601.59,1.1149848],[601.92,1.23726166],[602.0,0.82143451],[602.03,1.23726166],[602.12,1.7365775]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123110628,[[600.43,0.305789],[600.42,2.58622451],[600.27,1.24726031],[600.16,1.24726031],[599.98,0.66964281]],[[601.59,1.1149848],[601.92,1.23726166],[602.0,0.82143451],[602.03,1.23726166],[602.12,5.04659218]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123110828,[[600.43,0.305789],[600.42,2.58622451],[600.27,1.24726031],[600.16,1.24726031],[599.98,0.66964281]],[[601.59,1.1149848],[601.92,1.23726166],[602.0,0.82143451],[602.03,1.23726166],[602.11,3.31001468]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123111027,[[600.43,0.305789],[600.42,2.58622451],[599.98,0.66964281]],[[601.59,1.1149848],[601.92,1.23726166],[602.0,0.82143451],[602.03,1.23726166]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123111028,[[600.43,0.305789],[600.42,2.58622451],[600.28,1.24726031],[600.17,1.24726031],[599.98,0.66964281]],[[601.59,1.1149848],[601.92,1.23726166],[602.0,0.82143451],[602.03,1.23726166],[602.1,3.31001468]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123111224,[[600.43,0.305789],[600.42,2.58622451],[600.17,1.24726031],[599.98,0.66964281]],[[601.59,1.1149848],[602.0,0.82143451],[602.03,1.23726166],[602.1,3.31001468]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123111225,[[600.43,0.305789],[600.42,2.58622451],[600.27,1.24726031],[600.17,1.24726031],[599.98,0.66964281]],[[601.59,1.1149848],[601.93,1.23726166],[602.0,0.82143451],[602.03,1.23726166],[602.54,2.5260759]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123111426,[[600.43,0.305789],[600.42,2.58622451],[600.26,1.24726031],[600.16,1.24726031],[599.98,0.66964281]],[[601.59,1.1149848],[601.93,1.23726166],[602.0,0.82143451],[602.04,1.23726166],[602.22,3.30946845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123111629,[[600.43,0.305789],[600.42,2.58622451],[600.27,1.24726031],[600.16,1.24726031],[599.97,0.66964281]],[[601.59,1.1149848],[601.93,1.23726166],[602.0,0.82143451],[602.04,1.23726166],[602.21,3.30946845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123111831,[[600.43,0.305789],[600.42,2.58622451],[600.27,1.24726031],[600.16,1.24726031],[599.97,0.66964281]],[[601.59,1.1149848],[601.93,1.23726166],[602.0,0.82143451],[602.04,1.23726166],[602.2,3.30946845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123112027,[[600.43,0.305789],[600.42,2.58622451],[600.27,1.24726031],[600.16,1.24726031],[599.97,0.66964281]],[[601.59,1.1149848],[601.93,1.23726166],[602.0,0.82143451],[602.04,1.23726166],[602.19,3.30946845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123112228,[[600.43,0.305789],[600.42,2.58622451],[600.26,1.24726031],[600.16,1.24726031],[599.97,0.66964281]],[[601.59,1.1149848],[601.94,1.23726166],[602.0,0.82143451],[602.05,1.23726166],[602.23,3.30946845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123112424,[[600.42,2.58622451],[600.26,1.24726031],[600.16,1.24726031],[598.12,5.0929796],[597.85,1.68520145]],[[601.59,1.1149848],[601.94,1.23726166],[602.0,0.82143451],[602.05,1.23726166],[602.22,3.30946845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123112628,[[600.43,0.30578902],[600.42,2.58622451],[600.26,1.24726031],[600.16,1.24726031],[599.97,0.66963725]],[[601.59,1.1149848],[601.94,1.23726166],[602.0,0.82143451],[602.04,1.23726166],[602.21,3.30946845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123112829,[[600.43,0.30578902],[600.42,2.58622451],[600.26,1.24726031],[600.15,1.24726031],[599.97,0.66963725]],[[601.59,1.1149848],[601.93,1.23726166],[602.0,0.82143451],[602.04,1.23726166],[602.2,3.30946845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123113024,[[600.43,0.30578902],[600.42,2.58622451],[600.26,1.24726031],[600.15,1.24726031],[599.96,1.52221833]],[[601.59,1.1149848],[601.93,1.23726166],[602.0,0.82143451],[602.04,1.23726166],[602.19,3.30946845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123113231,[[600.43,0.30578902],[600.42,2.58622451],[600.26,1.24726031],[600.15,1.24726031],[599.96,1.52221833]],[[601.59,1.1149848],[601.93,1.23726166],[602.0,0.82143451],[602.04,1.23726166],[602.18,3.30946845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123113428,[[600.43,0.30578902],[600.42,2.58622451],[600.26,1.24726031],[600.16,1.24726031],[599.96,3.0189307]],[[601.59,1.1149848],[601.92,1.23726166],[602.0,0.82143451],[602.03,1.23726166],[602.17,3.30946845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123113734,[[600.43,0.30578902],[600.42,2.58622451],[600.27,1.24726031],[600.16,1.24726031],[599.97,0.66963725]],[[601.59,1.1149848],[602.0,0.82143451],[602.03,1.23726166]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123113735,[[600.43,0.30578902],[600.42,2.58622451],[600.27,1.24726031],[600.16,1.24726031],[599.97,0.66963725]],[[601.59,1.1149848],[601.93,1.23726166],[602.0,0.82143451],[602.03,1.23726166],[602.16,3.30946845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123114027,[[600.43,0.30578902],[600.42,2.58622451],[600.27,1.24726031],[600.16,1.24726031],[599.97,0.66963725]],[[601.59,1.1149848],[601.93,1.23726166],[602.0,0.82143451],[602.03,1.23726166],[602.15,3.30946845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123114234,[[600.43,0.30578902],[600.42,2.58622451],[600.27,1.24726031],[600.16,1.24726031],[599.97,2.16634962]],[[601.59,1.1149848],[601.93,1.23726166],[602.0,0.82143451],[602.03,1.23726166],[602.14,3.30946845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123114426,[[600.43,0.30578902],[600.42,2.58622451],[600.29,1.24726031],[600.19,1.24726031],[600.0,1.49671237]],[[601.59,1.1149848],[601.91,1.23726166],[602.0,0.82143451],[602.01,1.23726166],[602.13,3.30946845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123114630,[[600.43,0.30578902],[600.42,2.58622451],[600.3,1.24726031],[600.2,1.24726031],[600.01,2.16634962]],[[601.59,1.1149848],[601.9,1.23726166],[602.0,0.82143451],[602.01,1.23726166],[602.12,5.04604595]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123114836,[[600.43,0.30578902],[600.42,2.58622451],[600.3,1.24726031],[600.2,1.24726031],[600.02,0.66963725]],[[601.58,0.27479952],[601.59,1.1149848],[601.91,1.23726166],[602.0,0.82143451],[602.01,1.23726166]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123115027,[[600.43,0.30578902],[600.42,2.58622451],[600.2,1.24726031],[600.02,0.66963725]],[[601.58,0.27479952],[601.59,1.1149848],[601.91,1.23726166],[602.0,0.82143451],[602.01,1.23726166]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123115028,[[600.43,0.30578902],[600.42,2.58622451],[600.32,1.24726031],[600.22,1.24726031],[600.04,1.49671237]],[[601.58,0.27479952],[601.59,1.1149848],[601.89,1.23726166],[601.99,1.23726166],[602.0,0.82143451]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123115236,[[600.43,0.30578902],[600.42,2.58622451],[600.32,1.24726031],[600.22,1.24726031],[600.05,0.66963725]],[[601.58,0.27479952],[601.59,1.1149848],[601.89,1.23726166],[601.99,1.23726166],[602.0,0.82143451]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123115427,[[600.44,0.30578784],[600.42,2.58622451],[600.32,1.24726031],[600.22,1.24726031],[600.05,0.66963485]],[[601.57,0.27480085],[601.59,1.1149848],[601.89,1.23726166],[601.99,1.23726166],[602.0,0.82143451]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123115733,[[600.45,0.30578784],[600.42,2.58622451],[600.32,1.24726031],[600.23,1.24726031],[600.05,2.16634722]],[[601.56,0.27480379],[601.59,1.1149848],[601.88,1.23726166],[601.98,1.23726166],[602.0,0.82143451]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123115932,[[600.46,0.30578784],[600.42,2.58622451],[600.35,1.24726031],[600.25,1.24726031],[600.08,1.49671237]],[[601.59,1.1149848],[601.85,1.23726166],[601.94,1.23726166],[602.0,0.82143451],[602.06,3.30946845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123116135,[[600.47,0.30578784],[600.42,2.58622451],[600.35,1.24726031],[600.25,1.24726031],[600.09,0.66963485]],[[601.58,0.27479643],[601.59,0.84018384],[601.85,1.23726166],[601.94,1.23726166],[602.0,0.82143451]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123116336,[[600.48,0.30578784],[600.42,2.58622451],[600.35,1.24726031],[600.25,1.24726031],[600.09,0.66963485]],[[601.58,0.27479643],[601.85,1.23726166],[601.94,1.23726166],[602.0,0.82143451],[602.05,3.30946845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123116534,[[600.42,2.58622451],[600.35,1.24726031],[600.25,1.24726031],[600.09,0.66963485]],[[601.58,0.27479643],[601.85,1.23726166],[601.94,1.23726166],[602.0,0.82143451],[602.05,3.30946845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123116535,[[600.49,0.30579112],[600.42,2.58622451],[600.34,1.24726031],[600.25,1.24726031],[598.13,1.6844163]],[[601.58,0.81272685],[601.85,1.23726166],[601.94,1.23726166],[602.0,0.82143451],[602.04,3.30946845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123116735,[[600.42,2.58622451],[600.34,1.24726031],[600.25,1.24726031],[598.13,1.6844163]],[[601.58,0.81272685],[601.85,1.23726166],[601.94,1.23726166],[602.0,0.82143451],[602.04,3.30946845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123116736,[[600.5,0.30579112],[600.42,0.84950257],[600.34,1.24726031],[600.25,1.24726031],[600.09,0.66964152]],[[601.57,0.27479421],[601.85,1.23726166],[601.94,1.23726166],[602.0,0.82143451],[602.03,3.30946845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123117037,[[600.09,0.66964152]],[[601.57,0.27479421],[601.85,1.23726166],[601.94,1.23726166],[602.0,0.82143451],[602.03,3.30946845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123117038,[[600.45,1.73662083],[600.43,1.24726031],[600.35,1.24726031],[600.21,1.49671237],[600.12,2.5464898]],[[601.57,0.82079754],[601.77,1.23726166],[601.85,1.23726166],[601.99,1.484714],[602.0,0.82143451]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123117237,[[600.46,0.30579091],[600.45,2.58762106],[600.43,1.24726031],[600.35,1.24726031],[600.21,1.49671237]],[[601.56,0.2747473],[601.77,1.23726166],[601.85,1.23726166],[601.99,1.484714],[602.0,0.82143451]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123117438,[[600.46,0.30579091],[600.45,2.58762106],[600.43,1.24726031],[600.35,1.24726031],[600.22,0.66964108]],[[601.55,0.2747473],[601.56,0.84126548],[601.78,1.23726166],[601.86,1.23726166],[602.0,5.61561696]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123117637,[[600.46,0.30579091],[600.45,2.58762106],[600.43,1.24726031],[600.35,1.24726031],[600.22,0.66964108]],[[601.55,0.2747473],[601.56,0.84126548],[601.78,1.23726166],[601.86,1.23726166],[601.99,3.30946845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123117832,[[600.46,0.30579091],[600.45,2.58762106],[600.43,1.24726031],[600.35,1.24726031],[600.22,0.66964108]],[[601.55,0.2747473],[601.56,0.84126548],[601.78,1.23726166],[601.86,1.23726166],[601.98,3.30946845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123118032,[[600.46,0.30579091],[600.45,2.58762106],[600.43,1.24726031],[600.35,1.24726031],[600.22,0.66964108]],[[601.55,0.2747473],[601.56,0.84126548],[601.78,1.23726166],[601.86,1.23726166]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123118033,[[600.46,0.30579091],[600.45,2.58762106],[600.43,1.24726031],[600.35,1.24726031],[600.22,0.66964108]],[[601.55,0.2747473],[601.56,0.84126548],[601.78,1.23726166],[601.86,1.23726166],[601.97,3.30946845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123118235,[[600.46,0.30579091],[600.45,2.58762106],[600.43,1.24726031],[600.35,1.24726031],[600.22,0.66964108]],[[601.55,0.2747473],[601.56,0.84126548],[601.78,1.23726166],[601.86,1.23726166],[601.96,3.30946845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123118438,[[600.46,0.30579091],[600.45,2.58762106],[600.44,1.24726031],[600.36,1.24726031],[600.22,2.16635345]],[[601.55,0.2747473],[601.56,0.84126548],[601.77,1.23726166],[601.85,1.23726166],[601.95,3.30946845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123118634,[[600.46,0.30579091],[600.45,2.58762106],[600.44,1.24726031],[600.36,1.24726031],[600.23,0.66964108]],[[601.55,0.2747473],[601.56,0.84126548],[601.77,1.23726166],[601.85,1.23726166],[601.94,3.30946845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123118933,[[600.46,0.30579091],[600.45,2.58762106],[600.36,1.24726031],[600.23,0.66964108]],[[601.55,0.2747473],[601.56,0.84126548],[601.77,1.23726166],[601.85,1.23726166],[601.94,3.30946845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123118934,[[600.46,0.30579091],[600.45,2.58762106],[600.43,1.24726031],[600.36,1.24726031],[600.23,0.66964108]],[[601.55,0.2747473],[601.56,0.84126548],[601.77,1.23726166],[601.85,1.23726166],[601.93,3.30946845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123119135,[[600.46,0.30579091],[600.45,2.58762106],[600.44,1.24726031],[600.36,1.24726031],[600.23,0.66964108]],[[601.55,0.2747473],[601.56,0.84126548],[601.77,1.23726166],[601.85,1.23726166],[601.92,3.30946845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123119337,[[600.46,0.30579091],[600.45,2.58762106],[600.43,1.24726031],[600.36,1.24726031],[600.23,0.66964108]],[[601.55,0.2747473],[601.56,0.84126548],[601.78,1.23726166],[601.85,1.23726166],[601.91,3.30946845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123119535,[[600.46,0.30579091],[600.45,2.58762106],[600.44,1.24726031],[600.36,1.24726031],[600.23,0.66964108]],[[601.55,0.2747473],[601.56,0.84126548],[601.77,1.23726166],[601.85,1.23726166],[601.9,3.30946845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123119740,[[600.46,0.30579091],[600.45,2.58762106],[600.44,1.24726031],[600.36,1.24726031],[600.23,0.66964108]],[[601.55,0.2747473],[601.56,0.84126548],[601.77,1.23726166],[601.85,1.23726166],[601.89,3.30946845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123119938,[[600.46,0.30579091],[600.45,2.58762106],[600.43,1.24726031],[600.36,1.24726031],[600.23,0.66964108]],[[601.55,0.2747473],[601.56,0.84126548],[601.85,1.23726166],[601.89,3.30946845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123119939,[[600.46,0.30579091],[600.45,2.58762106],[600.43,1.24726031],[600.36,1.24726031],[600.23,0.66964108]],[[601.55,0.2747473],[601.56,0.84126548],[601.78,1.23726166],[601.85,1.23726166],[601.89,3.30946845]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123120135,[[600.45,2.58762106],[600.43,1.24726031],[600.16,1.24726031],[599.96,2.34929345],[599.84,2.5464898]],[[601.56,0.84126548],[601.95,1.23726166],[602.0,0.82143451],[602.06,1.23726166],[602.25,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123120338,[[600.45,2.58762106],[599.96,2.34929345]],[[602.25,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123120339,[[600.45,2.58762106],[600.2,1.24726031],[600.09,1.24726031],[599.97,0.66962986],[599.96,0.85258108]],[[602.01,1.23726166],[602.12,2.97383916],[602.24,3.30761838],[602.34,1.484714],[602.47,2.5260759]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123120537,[[600.45,2.58762106],[600.21,1.24726031],[600.09,1.24726031],[599.96,0.85258108],[599.88,2.32938003]],[[602.0,1.23726166],[602.06,0.81123128],[602.12,2.97383916],[602.23,3.30761838],[602.33,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123120738,[[600.45,2.58762106],[600.21,1.24726031],[600.09,1.24726031],[599.96,0.85258108],[599.89,0.66963191]],[[601.99,0.27475121],[602.0,1.23726166],[602.12,2.97383916],[602.22,3.30761838],[602.33,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123120941,[[600.45,2.58762106],[600.21,1.24726031],[600.09,1.24726031],[599.96,0.85258108],[599.89,0.66963191]],[[601.99,1.10312059],[602.0,1.23726166],[602.12,2.97383916],[602.21,3.30761838],[602.33,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123121240,[[600.45,2.58762106],[600.09,1.24726031],[599.96,0.85258108],[599.89,0.66963191]],[[601.99,1.10312059],[602.0,1.23726166],[602.12,2.97383916],[602.21,3.30761838],[602.33,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123121241,[[600.45,2.58762106],[600.2,1.24726031],[600.09,1.24726031],[599.96,0.85258108],[599.89,0.66963191]],[[601.98,0.27475121],[602.0,1.23726166],[602.12,2.97383916],[602.2,3.30761838],[602.33,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123121441,[[600.45,2.58762106],[600.2,1.24726031],[600.09,1.24726031],[599.96,0.85258108],[599.89,0.66963191]],[[601.97,0.27475121],[602.0,2.08584735],[602.11,1.23726166],[602.12,1.7365775],[602.19,3.30761838]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123121640,[[600.45,2.58762106],[600.2,1.24726031],[600.09,1.24726031],[599.96,0.85258108],[599.89,0.66963191]],[[601.96,0.27475121],[602.0,2.08584735],[602.11,1.23726166],[602.12,1.7365775],[603.96,1.62018373]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123121841,[[600.45,2.58762106],[600.2,1.24726031],[600.09,1.24726031],[599.96,0.85258108],[599.89,0.66963191]],[[601.95,0.27475121],[602.0,2.08584735],[602.11,1.23726166],[602.12,1.7365775],[602.31,3.30721669]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123122039,[[600.45,2.58762106],[600.2,1.24726031],[600.09,1.24726031],[599.96,0.85258108],[599.89,0.66963191]],[[601.94,0.27475121],[602.0,2.08584735],[602.11,1.23726166],[602.12,1.7365775],[602.31,3.30721669]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123122241,[[600.45,2.58762106],[600.2,1.24726031],[600.08,1.24726031],[599.96,0.85258108],[599.89,0.66963191]],[[601.93,0.27475121],[601.99,1.23726166],[602.0,0.84858569],[602.1,1.23726166],[602.12,1.7365775]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123122536,[[600.45,2.58762106],[600.18,1.24726031],[600.06,1.24726031],[599.96,0.85258108],[599.89,0.66963191]],[[601.92,0.27475121],[602.0,0.84858569],[602.02,1.23726166],[602.12,1.7365775],[602.14,1.23726166]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123122740,[[600.45,2.58762106],[600.18,1.24726031],[600.06,1.24726031],[599.96,0.85258108],[599.89,0.66963191]],[[601.91,0.27475121],[602.0,0.84858569],[602.02,1.23726166],[602.12,1.7365775],[602.14,1.23726166]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123122942,[[600.45,2.58762106],[600.18,1.24726031],[600.06,1.24726031],[599.96,0.85258108],[599.89,0.66963191]],[[601.9,0.27475121],[602.02,1.23726166],[602.12,1.7365775],[602.14,1.23726166],[602.28,3.30721669]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123123140,[[600.45,2.58762106],[599.96,0.85258108],[599.89,0.66963191]],[[601.9,0.27475121],[602.02,1.23726166],[602.12,1.7365775],[602.14,1.23726166],[602.28,3.30721669]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123123141,[[600.45,2.58762106],[600.19,1.24726031],[600.07,1.24726031],[599.96,0.85258108],[599.89,0.66963191]],[[601.89,0.27475121],[602.02,2.05952726],[602.12,1.7365775],[602.14,1.23726166],[602.27,3.30721669]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123123335,[[600.45,2.58762106],[600.19,1.24726031],[600.07,1.24726031],[599.96,0.85258108],[599.89,0.66963191]],[[601.88,0.27475121],[602.02,2.05952726],[602.12,1.7365775],[602.14,1.23726166],[602.26,3.30721669]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123123537,[[600.45,2.58762106],[600.19,1.24726031],[600.07,1.24726031],[599.96,0.85258108],[599.89,0.66963191]],[[601.87,0.27475121],[602.02,2.05952726],[602.12,1.7365775],[602.14,1.23726166],[602.25,3.30721669]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123123739,[[600.45,2.58762106],[600.19,1.24726031],[600.07,1.24726031],[599.96,0.85258108],[599.89,0.66963191]],[[601.86,0.27475121],[602.02,2.05952726],[602.12,1.7365775],[602.14,1.23726166],[602.35,3.30721669]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123123936,[[600.45,2.58762106],[600.19,1.24726031],[600.07,1.24726031],[599.96,0.85258108],[599.89,0.66963191]],[[601.85,0.27475121],[602.02,2.05952726],[602.12,1.7365775],[602.14,1.23726166],[602.34,3.30721669]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123124241,[[600.45,2.58762106],[600.19,1.24726031],[600.07,1.24726031],[599.96,0.85258108],[599.89,0.66963191]],[[601.84,0.27475121],[602.02,2.05952726],[602.12,1.7365775],[602.14,1.23726166],[602.33,3.30721669]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123124541,[[600.45,2.58762106],[600.19,1.24726031],[600.07,1.24726031],[599.96,0.85258108]],[[602.02,2.05952726],[602.12,1.7365775]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123124542,[[600.45,2.58762106],[600.19,1.24726031],[600.07,1.24726031],[599.96,0.85258108],[599.72,2.5464898]],[[602.01,1.23726166],[602.02,0.8222656],[602.12,1.7365775],[602.13,1.23726166],[602.32,3.30721669]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123124738,[[600.45,2.58762106],[600.19,1.24726031],[600.07,1.24726031],[599.96,0.85258108],[599.89,0.66963434]],[[602.0,0.2747406],[602.01,1.23726166],[602.02,0.8222656],[602.12,1.7365775],[602.13,1.23726166]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123125341,[[600.45,2.58762106],[600.2,1.24726031],[600.08,1.24726031],[599.96,0.85258108],[599.89,0.66963434]],[[602.0,1.51200226],[602.02,0.8222656],[602.12,2.97383916],[602.29,3.30721669],[602.34,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123125535,[[600.45,2.58762106],[600.19,1.24726031],[600.07,1.24726031],[599.96,0.85258108],[599.89,0.66963434]],[[601.99,0.2747406],[602.0,1.23726166],[602.02,0.8222656],[602.12,2.97383916],[602.28,3.30721669]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123125735,[[600.45,2.58762106],[600.19,1.24726031],[600.07,1.24726031],[599.96,0.85258108],[599.89,0.66963434]],[[601.99,0.2747406],[602.0,1.23726166],[602.02,0.8222656],[602.12,2.97383916],[602.27,3.30721669]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123125938,[[600.45,2.58762106],[600.19,1.24726031],[600.07,1.24726031],[599.96,0.85258108],[599.89,0.66963434]],[[601.99,0.2747406],[602.0,1.23726166],[602.02,0.8222656],[602.12,2.97383916],[602.26,3.30721669]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123126141,[[600.45,2.58762106],[600.19,1.24726031],[600.07,1.24726031],[599.96,0.85258108],[599.89,0.66963434]],[[601.99,0.2747406],[602.0,1.23726166],[602.02,0.8222656],[602.12,2.97383916],[602.25,3.30721669]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123126336,[[600.45,2.58762106],[600.2,1.24726031],[600.08,1.24726031],[599.96,0.85258108],[599.89,0.66963434]],[[601.99,0.2747406],[602.0,1.23726166],[602.02,0.8222656],[602.12,2.97383916]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123126337,[[600.45,2.58762106],[600.2,1.24726031],[600.08,1.24726031],[599.96,0.85258108],[599.89,0.66963434]],[[601.99,0.2747406],[602.0,1.23726166],[602.02,0.8222656],[602.12,2.97383916],[602.24,3.30721669]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123126541,[[600.45,2.58762106],[600.2,1.24726031],[600.08,1.24726031],[599.96,0.85258108],[599.89,0.66963434]],[[601.99,0.2747406],[602.0,1.23726166],[602.02,0.8222656],[602.12,2.97383916],[602.33,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123126738,[[600.45,2.58762106],[600.2,1.24726031],[600.08,1.24726031],[599.96,0.85258108],[599.89,0.66963434]],[[601.99,0.2747406],[602.0,1.23726166],[602.02,0.8222656],[602.12,2.97383916],[602.32,3.30633545]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123126941,[[600.45,2.58762106],[600.2,1.24726031],[600.08,1.24726031],[599.96,0.85258108],[599.89,0.66963434]],[[601.99,1.51200226],[602.02,0.8222656],[602.11,1.23726166],[602.12,1.7365775],[602.32,3.30633545]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123127142,[[600.45,2.58762106],[600.2,1.24726031],[600.08,1.24726031],[599.96,0.85258108],[599.89,0.66963434]],[[601.98,0.2747406],[601.99,1.23726166],[602.02,0.8222656],[602.11,1.23726166],[602.12,1.7365775]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123127341,[[600.45,2.58762106],[600.2,1.24726031],[600.08,1.24726031],[599.96,0.85258108],[599.89,0.66963434]],[[601.98,1.51200226],[602.02,0.8222656],[602.1,1.23726166],[602.12,1.7365775],[602.32,4.79104945]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123127539,[[600.45,2.58762106],[600.21,1.24726031],[600.09,1.24726031],[599.96,0.85258108],[599.89,0.66963434]],[[601.97,0.2747406],[601.98,1.23726166],[602.02,0.8222656],[602.1,1.23726166],[602.12,1.7365775]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123127744,[[600.45,2.58762106],[600.2,1.24726031],[600.08,1.24726031],[599.96,0.85258108],[599.89,0.66963434]],[[601.97,0.2747406],[601.98,1.23726166],[602.02,0.8222656],[602.1,1.23726166],[602.12,1.7365775]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123128145,[[600.45,2.58762106],[599.96,0.85258108],[599.89,0.66963434]],[[601.97,0.2747406],[602.02,0.8222656],[602.12,1.7365775]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123128146,[[600.45,2.58762106],[600.21,1.24726031],[600.09,1.24726031],[599.96,0.85258108],[599.89,0.66963434]],[[601.97,0.2747406],[601.99,1.23726166],[602.02,0.8222656],[602.11,1.23726166],[602.12,1.7365775]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123128448,[[600.45,2.58762106],[600.22,1.24726031],[600.1,1.24726031],[599.96,0.85258108],[599.89,0.66963434]],[[601.97,0.2747406],[602.02,0.8222656],[602.12,1.7365775]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123128449,[[600.45,2.58762106],[600.22,1.24726031],[600.1,1.24726031],[599.96,0.85258108],[599.89,0.66963434]],[[601.96,0.2747406],[601.97,1.23726166],[602.02,0.8222656],[602.09,1.23726166],[602.12,1.7365775]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123128745,[[600.45,2.58762106],[600.22,1.24726031],[600.1,1.24726031],[599.96,0.85258108],[599.9,0.66963924]],[[601.95,0.27464647],[601.97,1.23726166],[602.02,0.8222656],[602.09,1.23726166],[602.12,1.7365775]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123128945,[[600.45,2.58762106],[600.21,1.24726031],[600.09,1.24726031],[599.96,0.85258108],[599.89,0.66963924]],[[601.94,0.27464647],[601.97,1.23726166],[602.02,0.8222656],[602.09,1.23726166],[602.12,1.7365775]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123129145,[[600.45,2.58762106],[599.96,0.85258108]],[[601.94,0.27464647],[601.97,1.23726166],[602.02,0.8222656],[602.09,1.23726166],[602.12,1.7365775]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123129146,[[600.45,2.58762106],[600.2,1.24726031],[600.08,1.24726031],[599.96,0.85258108],[599.91,0.66963924]],[[601.96,1.51190813],[602.02,0.8222656],[602.08,1.23726166],[602.12,1.7365775],[602.3,4.79104945]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123129349,[[600.45,2.58762106],[600.2,1.24726031],[600.08,1.24726031],[599.96,0.85258108],[599.87,1.49671237]],[[601.95,0.27463664],[601.96,1.23726166],[602.08,1.23726166],[602.12,1.7365775],[602.29,4.79104945]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123129640,[[600.45,2.58762106],[600.2,1.24726031],[599.96,0.85258108],[599.87,1.49671237]],[[601.95,0.27463664],[602.12,1.7365775]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123129641,[[600.45,2.58762106],[600.2,1.24726031],[600.09,1.24726031],[599.96,0.85258108],[599.89,0.66964621]],[[601.94,1.23726166],[601.95,0.27463664],[602.06,1.23726166],[602.12,1.7365775],[602.27,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123129946,[[600.45,2.58762106],[600.26,1.24726031],[600.15,1.24726031],[599.96,0.85258108],[599.95,1.49671237]],[[601.88,1.23726166],[601.95,0.27463664],[601.99,1.23726166],[602.12,1.7365775],[602.27,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123129947,[[600.45,2.58762106],[600.26,1.24726031],[600.15,1.24726031],[599.96,0.85258108],[599.95,1.49671237]],[[601.88,1.23726166],[601.95,0.27463664],[601.99,1.23726166],[602.12,1.7365775],[602.27,4.79104945]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123130149,[[600.46,0.30579761],[600.45,2.58762106],[600.31,1.24726031],[600.2,1.24726031],[600.02,1.49671237]],[[601.83,1.23726166],[601.87,0.27463664],[601.93,1.23726166],[602.12,3.2212915],[602.23,2.5260759]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123130441,[[600.46,0.30579761],[600.45,2.58762106],[600.34,1.24726031],[600.24,1.24726031],[600.06,1.49671237]],[[601.81,1.23726166],[601.82,0.27463664],[601.91,1.23726166],[601.93,0.8112292],[602.09,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123130643,[[600.46,0.30579761],[600.45,2.58762106],[600.34,1.24726031],[600.24,1.24726031],[600.07,0.66964621]],[[601.81,1.23726166],[601.91,1.23726166],[602.09,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123130644,[[600.46,0.30579761],[600.45,2.58762106],[600.34,1.24726031],[600.24,1.24726031],[600.07,0.66964621]],[[601.8,0.27463664],[601.81,1.23726166],[601.91,1.23726166],[602.09,1.484714],[602.11,3.30633545]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123130841,[[600.46,0.30579761],[600.45,2.58762106],[600.34,1.24726031],[600.24,1.24726031],[600.07,0.66964621]],[[601.8,0.27463664],[601.81,1.23726166],[601.91,1.23726166],[602.09,1.484714],[602.1,3.30633545]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123131047,[[600.46,0.30579761],[600.45,2.58762106],[600.35,1.24726031],[600.25,1.24726031],[600.07,2.16635858]],[[601.8,0.27463664],[601.81,1.23726166],[601.91,1.23726166],[602.09,1.484714],[602.19,3.30633545]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123131339,[[600.46,0.30579761],[600.45,2.58762106],[600.35,1.24726031],[600.25,1.24726031],[600.08,0.66964621]],[[601.8,1.11165876],[601.81,1.23726166],[601.91,1.23726166],[602.09,1.484714],[602.19,3.30633545]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123131540,[[600.45,2.58762106],[600.28,1.24726031],[600.17,1.24726031],[599.96,2.34929345],[599.84,2.5464898]],[[601.79,0.27463664],[601.8,0.83702212],[601.88,1.23726166],[602.0,1.23726166],[602.2,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123131748,[[600.45,2.58762106],[600.28,1.24726031],[600.17,1.24726031],[599.97,0.66964235],[599.96,2.34929345]],[[601.79,0.27463664],[601.88,1.23726166],[602.0,1.23726166],[602.19,3.30451742],[602.2,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123131947,[[600.45,2.58762106],[600.28,1.24726031],[600.17,1.24726031],[599.97,0.66964235],[599.96,2.34929345]],[[601.78,0.27463664],[601.88,1.23726166],[602.0,1.23726166],[602.18,3.30451742],[602.2,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123132149,[[600.45,2.58762106],[600.28,1.24726031],[600.17,1.24726031],[599.97,0.66964235],[599.96,2.34929345]],[[601.77,0.27463664],[601.88,1.23726166],[602.0,1.23726166],[602.17,3.30451742],[602.2,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123132346,[[600.45,2.58762106],[600.31,1.24726031],[600.2,1.24726031],[600.01,1.49671237],[599.97,0.66964235]],[[601.76,0.27463664],[601.77,0.84708818],[601.84,1.23726166],[601.95,1.23726166],[602.15,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123132549,[[600.45,2.58762106],[600.31,1.24726031],[600.2,1.24726031],[600.02,0.66964235],[600.01,1.49671237]],[[601.76,0.27463664],[601.77,0.84708818],[601.84,1.23726166],[601.95,1.23726166],[602.14,3.30451742]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123132745,[[600.45,2.58762106],[600.31,1.24726031],[600.2,1.24726031],[600.02,0.66964715],[600.01,1.49671237]],[[601.75,0.27461435],[601.77,0.84708818],[601.84,1.23726166],[601.95,1.23726166],[602.14,3.30451742]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123132945,[[600.45,2.58762106],[600.31,1.24726031],[600.2,1.24726031],[600.02,0.66964715],[600.01,1.49671237]],[[601.74,0.27461435],[601.84,1.23726166],[601.95,1.23726166],[602.14,4.78923142],[603.77,1.62175105]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123133143,[[600.46,0.30579206],[600.45,2.58762106],[600.32,1.24726031],[600.22,1.24726031],[600.03,1.49671237]],[[601.73,0.27461435],[601.83,1.23726166],[601.84,0.81680532],[601.94,1.23726166],[602.13,4.78923142]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123133448,[[600.46,0.30579206],[600.45,2.58762106],[600.33,1.24726031],[600.23,1.24726031],[600.04,2.16635952]],[[601.72,0.27461435],[601.83,1.23726166],[601.93,1.23726166],[602.12,6.52580892],[602.24,2.5260759]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123133643,[[600.46,0.30579206],[600.45,2.58762106],[600.33,1.24726031],[600.23,1.24726031],[600.05,0.66964715]],[[601.71,0.27461435],[601.83,1.23726166],[601.93,1.23726166],[602.11,3.30451742],[602.12,3.2212915]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123133848,[[600.46,0.30579206],[600.45,2.58762106],[600.33,1.24726031],[600.23,1.24726031],[600.05,0.66964715]],[[601.7,0.27461435],[601.83,2.07652954],[601.93,1.23726166],[602.11,3.30451742],[602.12,3.2212915]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123134048,[[600.46,0.30579206],[600.45,2.58762106],[600.33,1.24726031],[600.22,1.24726031],[600.05,0.66964715]],[[601.69,0.27461435],[601.82,1.23726166],[601.83,0.83926788],[601.93,1.23726166],[602.1,3.30451742]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123134249,[[600.46,0.30579206],[600.45,2.58762106],[600.33,1.24726031],[600.23,1.24726031],[600.04,0.66964715]],[[601.68,0.27461435],[601.82,1.23726166],[601.83,0.83926788],[601.93,1.23726166],[602.09,3.30451742]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123134447,[[600.46,0.30579206],[600.45,2.58762106],[600.35,1.24726031],[600.24,1.24726031],[600.05,1.49671237]],[[601.67,0.27461435],[601.81,1.23726166],[601.83,0.83926788],[601.91,1.23726166],[602.08,3.30451742]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123134648,[[600.46,0.30579206],[600.45,2.58762106],[600.35,1.24726031]],[[602.08,3.30451742]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123134649,[[600.46,0.30579206],[600.45,2.58762106],[600.35,1.24726031],[600.25,1.24726031],[600.06,2.16635952]],[[601.66,0.27461435],[601.79,1.23726166],[601.89,1.23726166],[602.07,3.30451742],[602.08,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123134848,[[600.46,0.30579206],[600.45,2.58762106],[600.35,1.24726031],[600.25,1.24726031],[600.07,0.66964715]],[[601.65,0.27461435],[601.66,0.81144742],[601.79,1.23726166],[601.89,1.23726166],[602.08,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123135144,[[600.46,0.30579206],[600.45,2.58762106],[600.38,1.24726031],[600.28,1.24726031],[600.1,1.49671237]],[[601.65,0.27461435],[601.79,1.23726166],[601.89,1.23726166],[602.07,1.484714],[602.11,3.30451742]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123135345,[[600.46,0.30579206],[600.45,2.58762106]],[[602.07,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123135346,[[600.46,0.30579206],[600.45,2.58762106],[600.39,1.24726031],[600.29,1.24726031],[600.11,2.16635952]],[[601.64,0.27461435],[601.78,1.23726166],[601.88,1.23726166],[602.07,1.484714],[602.17,3.30451742]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123135642,[[600.46,0.30579206],[600.45,2.58762106],[600.39,1.24726031],[600.3,1.24726031],[600.12,0.66964715]],[[601.63,0.27461435],[601.79,1.23726166],[601.89,1.23726166],[602.07,1.484714],[602.16,3.30451742]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123135849,[[600.46,0.30579206],[600.45,2.58762106],[600.39,1.24726031],[600.3,1.24726031],[600.12,0.66964715]],[[601.62,0.27461435],[601.64,0.84331947],[601.79,1.23726166],[601.89,1.23726166],[602.07,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123136043,[[600.46,0.30579206],[600.45,2.58762106],[600.4,1.24726031],[600.3,1.24726031],[600.12,2.16635952]],[[601.61,0.27461435],[601.79,1.23726166],[601.89,1.23726166],[602.07,1.484714],[602.11,3.30451742]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123136248,[[600.46,0.30579206],[600.45,2.58762106],[600.4,1.24726031],[600.3,1.24726031],[600.13,0.66964715]],[[601.6,0.27461435],[601.79,1.23726166],[601.89,1.23726166],[602.07,1.484714],[602.1,3.30451742]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123136445,[[600.46,0.30579206],[600.45,2.58762106],[600.42,1.24726031],[600.32,1.24726031],[600.14,1.49671237]],[[601.59,0.27461435],[601.78,1.23726166],[601.79,0.82318099],[601.88,1.23726166],[602.06,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123136746,[[600.47,0.30578816],[600.45,2.58762106],[600.41,1.24726031],[600.31,1.24726031],[600.15,0.66963554]],[[601.58,0.27465993],[601.77,1.23726166],[601.79,0.82318099],[601.87,1.23726166],[602.05,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123136949,[[600.48,0.30578816],[600.45,2.58762106],[600.41,1.24726031],[600.31,1.24726031],[600.14,0.66963554]],[[601.57,0.27465993],[601.77,1.23726166],[601.79,0.82318099],[601.87,1.23726166],[602.05,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123137147,[[600.49,0.30578816],[600.45,2.58762106],[600.41,1.24726031],[600.31,1.24726031],[600.14,0.66963554]],[[601.56,0.27465993],[601.77,1.23726166],[601.79,0.82318099],[601.87,1.23726166],[602.05,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123137449,[[600.5,0.30578816],[600.45,2.58762106],[600.42,1.24726031],[600.32,1.24726031],[600.14,2.16634791]],[[601.55,0.27464701],[601.75,1.23726166],[601.79,0.82318099],[601.85,1.23726166],[602.03,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123137747,[[600.45,2.58762106],[600.42,1.24726031],[600.32,1.24726031],[600.14,2.16634791]],[[601.75,1.23726166],[601.79,0.82318099],[601.85,1.23726166],[602.03,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123137748,[[600.45,2.58762106],[600.42,1.24726031],[600.32,1.24726031],[600.14,1.49671237],[599.3,2.5464898]],[[601.75,1.23726166],[601.79,0.82318099],[601.85,1.23726166],[602.03,1.484714],[602.04,3.30451742]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123137948,[[600.46,0.30579519],[600.45,2.58762106],[600.42,1.24726031],[600.32,1.24726031],[600.14,1.49671237]],[[601.74,0.27464934],[601.75,1.23726166],[601.79,0.82318099],[601.85,1.23726166],[602.03,4.78923142]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123138144,[[600.46,0.30579519],[600.45,2.58762106],[600.43,1.24726031],[600.33,1.24726031],[600.15,2.16635197]],[[601.74,0.27464934],[601.75,1.23726166],[601.79,0.82318099],[601.85,1.23726166],[602.03,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123138346,[[600.46,0.30579519],[600.45,2.58762106],[600.44,1.24726031],[600.34,1.24726031],[600.16,1.49671237]],[[601.74,0.27464934],[601.75,1.23726166],[601.79,0.82318099],[601.85,1.23726166],[602.03,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123138541,[[600.46,0.30579519],[600.45,2.58762106],[600.43,1.24726031],[600.33,1.24726031],[600.15,1.49671237]],[[601.74,0.27464934],[601.75,1.23726166],[601.79,0.82318099],[601.85,1.23726166],[602.03,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123138747,[[600.46,0.30579519],[600.45,2.58762106],[600.44,1.24726031],[600.34,1.24726031],[600.16,1.49671237]],[[601.74,0.27464934],[601.75,1.23726166],[601.79,0.82318099],[601.85,1.23726166],[602.03,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123139243,[[600.46,0.30579519],[600.45,2.58762106],[600.43,1.24726031],[600.34,1.24726031],[600.16,1.49671237]],[[601.74,1.511911],[601.79,0.82318099],[601.85,1.23726166],[602.02,1.484714],[602.13,2.5260759]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123139444,[[600.46,0.30579519],[600.45,2.58762106],[600.43,1.24726031],[600.33,1.24726031],[600.15,1.49671237]],[[601.73,0.27464934],[601.74,1.23726166],[601.79,0.82318099],[601.83,1.23726166],[602.02,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123139643,[[600.46,0.30579519],[600.45,2.58762106],[600.42,1.24726031],[600.33,1.24726031],[600.15,1.49671237]],[[601.73,1.511911],[601.79,0.82318099],[601.83,1.23726166],[602.01,1.484714],[602.12,4.2626534]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123139847,[[600.46,0.30579519],[600.45,2.58762106],[600.44,1.24726031],[600.34,1.24726031],[600.16,1.49671237]],[[601.72,1.511911],[601.79,0.82318099],[601.82,1.23726166],[601.99,1.484714],[602.1,2.5260759]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123140143,[[600.46,0.30579519],[600.45,2.58762106],[600.44,1.24726031],[600.34,1.24726031],[600.16,1.49671237]],[[601.71,0.27464934],[601.72,1.23726166],[601.79,0.82318099],[601.81,1.23726166],[601.99,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123140350,[[600.46,0.30579519],[600.45,2.58762106],[600.44,1.24726031],[600.34,1.24726031],[600.17,1.49671237]],[[601.71,1.511911],[601.79,0.82318099],[601.81,1.23726166],[601.99,1.484714],[602.09,5.83104889]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123140543,[[600.45,2.58762106]],[[601.71,1.511911],[601.79,0.82318099],[601.81,1.23726166],[601.99,1.484714],[602.09,5.83104889]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123140544,[[600.45,2.58762106],[600.43,1.24726031],[600.33,1.24726031],[600.15,1.49671237],[600.05,2.5464898]],[[601.7,1.23726166],[601.79,0.82318099],[601.8,1.23726166],[601.97,1.484714],[602.08,5.83104889]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123140743,[[600.46,0.30580904],[600.45,2.58762106],[600.42,1.24726031],[600.32,1.24726031],[600.14,1.49671237]],[[601.69,1.51189221],[601.79,1.23726166],[601.97,1.484714],[602.07,5.83104889],[602.24,2.5260759]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123140949,[[600.46,0.30580904],[600.45,2.58762106],[600.42,1.24726031],[600.32,1.24726031],[600.14,1.49671237]],[[601.68,0.27463055],[601.69,2.0705951],[601.79,1.23726166],[601.96,1.484714],[602.06,5.04157215]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123141147,[[600.45,2.58762106],[600.41,1.24726031],[600.32,1.24726031],[600.14,1.49671237],[600.03,2.5464898]],[[601.69,2.0705951],[601.78,1.23726166],[601.96,1.484714],[602.05,3.30497299],[602.06,1.73659916]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123141348,[[600.53,1.24726031],[600.46,0.30581292],[600.45,3.83488137],[600.31,1.49671237],[600.22,2.5464898]],[[601.56,1.23726166],[601.64,1.23726166],[601.68,0.2746239],[601.69,0.83333344],[601.78,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123141543,[[600.54,0.30581292],[600.53,1.24726031],[600.45,3.83488137],[600.31,1.49671237],[600.22,2.5464898]],[[601.55,0.2746239],[601.56,1.23726166],[601.64,1.23726166],[601.78,1.484714],[601.85,3.30497299]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123141848,[[600.54,0.30581292],[600.52,1.24726031],[600.45,3.83488137],[600.3,1.49671237],[600.22,2.5464898]],[[601.55,1.08801824],[601.56,1.23726166],[601.63,1.23726166],[601.77,1.484714],[601.85,3.30497299]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123142043,[[600.55,0.30581292],[600.52,1.24726031],[600.45,3.83488137],[600.31,1.49671237],[600.22,2.5464898]],[[601.54,0.2746239],[601.56,1.23726166],[601.63,1.23726166],[601.78,1.484714],[601.85,3.30497299]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123142247,[[600.56,0.30581292],[600.53,1.24726031],[600.45,3.83488137],[600.31,1.49671237],[600.22,2.5464898]],[[601.53,0.2746239],[601.55,1.23726166],[601.56,0.81597337],[601.63,1.23726166],[601.85,3.30497299]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123142248,[[600.56,0.30581292],[600.53,1.24726031],[600.45,3.83488137],[600.31,1.49671237],[600.22,2.5464898]],[[601.53,0.2746239],[601.55,1.23726166],[601.56,0.81597337],[601.63,1.23726166],[601.77,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123142447,[[600.57,0.30581292],[600.52,1.24726031],[600.45,3.83488137],[600.31,1.49671237],[600.22,2.5464898]],[[601.52,0.2746239],[601.56,2.05323503],[601.64,1.23726166],[601.78,1.484714],[601.87,2.5260759]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123142642,[[600.52,1.24726031],[600.45,3.83488137],[600.31,1.49671237],[600.22,2.5464898],[599.21,3.63784257]],[[601.51,0.2746239],[601.56,2.05323503],[601.64,1.23726166],[601.78,1.484714],[601.84,3.30497299]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123142841,[[600.53,1.55307568],[600.45,3.83488137],[600.31,1.49671237],[600.22,2.5464898],[599.21,3.63784257]],[[601.5,0.2746239],[601.56,2.05323503],[601.64,1.23726166],[601.78,1.484714],[601.83,3.30497299]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123143049,[[600.55,1.24726031],[600.54,0.30581537],[600.48,1.24726031],[600.45,2.58762106],[600.34,1.49671237]],[[601.49,0.2746239],[601.54,1.23726166],[601.56,0.81597337],[601.61,1.23726166],[601.75,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123143243,[[600.56,0.30581537],[600.55,1.24726031],[600.47,1.24726031],[600.45,2.58762106],[600.34,1.49671237]],[[601.48,0.2746239],[601.54,1.23726166],[601.61,1.23726166],[601.74,1.484714],[602.65,2.5260759]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123143449,[[600.54,1.24726031],[600.47,1.24726031],[600.45,2.58762106],[600.33,1.49671237],[600.25,2.5464898]],[[601.54,1.23726166],[601.61,1.23726166],[601.75,1.484714],[601.96,2.5260759],[602.58,2.5260759]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123143647,[[600.55,0.30581678],[600.54,1.24726031],[600.47,1.24726031],[600.45,2.58762106],[600.33,1.49671237]],[[601.53,0.27462638],[601.54,2.08127164],[601.61,1.23726166],[601.75,1.484714],[601.81,3.30497299]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123143842,[[600.55,0.30581678],[600.54,1.24726031],[600.47,1.24726031],[600.45,2.58762106],[600.33,1.49671237]],[[601.53,0.27462638],[601.54,2.08127164],[601.61,1.23726166],[601.75,1.484714],[601.8,3.30497299]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123144049,[[600.55,0.30581678],[600.54,1.24726031],[600.47,1.24726031],[600.45,2.58762106],[600.33,1.49671237]],[[601.53,0.27462638],[601.54,2.08127164],[601.61,1.23726166],[601.75,1.484714],[601.79,3.30497299]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123144250,[[600.55,0.30581678],[600.54,1.24726031],[600.47,1.24726031],[600.45,2.58762106],[600.34,1.49671237]],[[601.53,0.27462638],[601.54,2.08127164],[601.61,1.23726166],[601.75,1.484714],[601.78,3.30497299]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123144549,[[600.55,0.30581678],[600.54,1.24726031],[600.47,1.24726031],[600.45,2.58762106],[600.33,1.49671237]],[[601.53,0.27462638],[601.54,0.84400998],[601.55,1.23726166],[601.62,1.23726166],[601.75,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123144945,[[600.55,0.30581678],[600.54,1.24726031],[600.47,1.24726031],[600.45,2.58762106],[600.33,1.49671237]],[[601.53,0.27462638],[601.54,0.84400998],[601.55,1.23726166],[601.62,1.23726166],[601.75,4.78968699]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123145152,[[600.55,0.30581678],[600.54,1.24726031],[600.46,1.24726031],[600.45,2.58762106],[600.33,1.49671237]],[[601.53,0.27462638],[601.54,2.08127164],[601.62,1.23726166],[601.74,3.30497299],[601.75,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123145348,[[600.55,0.30581678],[600.53,1.24726031],[600.46,1.24726031],[600.45,2.58762106],[600.32,1.49671237]],[[601.53,0.27462638],[601.54,0.84400998],[601.55,1.23726166],[601.63,1.23726166],[601.74,3.30497299]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123145552,[[600.56,0.30581678],[600.53,1.24726031],[600.46,1.24726031],[600.45,2.58762106],[600.32,1.49671237]],[[601.53,0.27462638],[601.54,0.84400998],[601.55,1.23726166],[601.63,1.23726166],[601.73,3.30497299]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123145752,[[600.53,1.24726031],[600.46,1.24726031],[600.45,2.58762106],[600.32,1.49671237]],[[601.53,0.27462638],[601.54,0.84400998],[601.55,1.23726166],[601.63,1.23726166],[601.73,3.30497299]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123145753,[[600.57,0.30581678],[600.53,1.24726031],[600.46,1.24726031],[600.45,2.58762106],[600.32,1.49671237]],[[601.53,0.27462638],[601.54,0.84400998],[601.55,1.23726166],[601.63,1.23726166],[601.72,3.30497299]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123145948,[[600.58,0.30581678],[600.53,1.24726031],[600.46,1.24726031],[600.45,2.58762106],[600.32,1.49671237]],[[601.53,0.27462638],[601.54,0.84400998],[601.55,1.23726166],[601.62,1.23726166],[601.71,3.30497299]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123146151,[[600.53,1.24726031],[600.45,2.58762106],[600.32,1.49671237]],[[601.53,0.27462638],[601.54,0.84400998],[601.55,1.23726166],[601.62,1.23726166],[601.71,3.30497299]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123146152,[[600.53,1.24726031],[600.45,3.83488137],[600.32,1.49671237],[599.91,2.5464898],[599.69,2.5464898]],[[601.53,0.27462638],[601.54,2.08127164],[601.61,1.23726166],[601.7,3.30497299],[601.83,2.5260759]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123146353,[[600.54,0.3058192],[600.52,1.24726031],[600.45,3.83488137],[600.31,1.49671237],[600.23,2.5464898]],[[601.53,0.27462638],[601.54,2.08127164],[601.62,1.23726166],[601.69,3.30497299],[601.83,2.5260759]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123146548,[[600.55,0.3058192],[600.52,1.24726031],[600.45,3.83488137],[600.32,1.49671237],[600.23,2.5464898]],[[601.53,0.27462638],[601.54,0.84400998],[601.55,1.23726166],[601.62,1.23726166],[601.84,2.5260759]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123146752,[[600.56,0.3058192],[600.52,1.24726031],[600.45,3.83488137],[600.31,1.49671237],[600.23,2.5464898]],[[601.53,0.27462638],[601.54,0.84400998],[601.55,1.23726166],[601.62,1.23726166],[601.83,3.30916292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123146952,[[600.57,0.3058192],[600.52,1.24726031],[600.45,2.58762106],[600.44,1.24726031],[600.31,1.49671237]],[[601.53,0.27462638],[601.54,2.08127164],[601.61,1.23726166],[601.83,5.83523882],[602.15,3.35927057]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123147147,[[600.51,1.24726031],[600.45,2.58762106],[600.43,1.24726031],[600.3,1.49671237],[600.22,2.5464898]],[[601.53,1.51188804],[601.54,0.84400998],[601.6,1.23726166],[601.74,1.484714],[601.82,5.83523882]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123147353,[[600.52,0.3058303],[600.5,1.24726031],[600.45,2.58762106],[600.42,1.24726031],[600.29,1.49671237]],[[601.52,0.27462638],[601.53,1.23726166],[601.54,0.84400998],[601.61,1.23726166],[601.74,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123147551,[[600.53,0.30583081],[600.5,1.24726031],[600.45,2.58762106],[600.42,1.24726031],[600.29,1.49671237]],[[601.51,0.27487603],[601.53,1.23726166],[601.54,0.84400998],[601.61,1.23726166],[601.74,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123147750,[[600.54,0.30583081],[600.5,1.24726031],[600.45,2.58762106],[600.42,1.24726031],[600.29,1.49671237]],[[601.5,0.27487603],[601.53,1.23726166],[601.54,0.84400998],[601.6,1.23726166],[601.74,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123147950,[[600.55,0.30583081],[600.49,1.24726031],[600.45,2.58762106],[600.41,1.24726031],[600.27,1.49671237]],[[601.49,0.27487603],[601.54,0.84400998],[601.55,1.23726166],[601.63,1.23726166],[601.77,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123148153,[[600.56,0.30583081],[600.49,1.24726031],[600.45,0.85100023],[600.42,1.24726031],[600.28,2.16642448]],[[601.48,0.27487603],[601.55,1.23726166],[601.63,1.23726166],[601.77,1.484714],[601.8,3.30916292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123148353,[[600.49,1.24726031],[600.45,0.85100023],[600.41,1.24726031],[600.27,1.49671237],[600.2,0.66971211]],[[601.47,0.27487603],[601.55,0.8135297],[601.56,1.23726166],[601.63,1.23726166],[601.77,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123148553,[[600.5,0.30582632],[600.49,1.24726031],[600.45,0.85100023],[600.41,1.24726031],[600.27,1.49671237]],[[601.46,0.27487603],[601.56,1.23726166],[601.63,1.23726166],[601.77,1.484714],[601.78,3.30916292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123148752,[[600.5,0.30582632],[600.48,1.24726031],[600.45,0.85100023],[600.41,1.24726031],[600.27,1.49671237]],[[601.56,1.23726166],[601.63,1.23726166],[601.77,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123148753,[[600.5,0.30582632],[600.48,1.24726031],[600.45,0.85100023],[600.41,1.24726031],[600.27,1.49671237]],[[601.45,0.27487603],[601.55,1.23726166],[601.56,0.84648027],[601.63,1.23726166],[601.77,4.79387692]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123148950,[[600.51,0.30582632],[600.48,1.24726031],[600.45,0.85100023],[600.4,1.24726031],[600.26,1.49671237]],[[601.44,0.27487603],[601.55,1.23726166],[601.63,1.23726166],[601.76,4.79387692],[602.18,2.5260759]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123149247,[[600.48,1.24726031],[600.45,0.85100023],[600.4,1.24726031],[600.26,1.49671237]],[[601.44,0.27487603],[601.55,1.23726166],[601.63,1.23726166],[601.76,4.79387692],[602.18,2.5260759]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123149248,[[600.52,0.30582632],[600.48,1.24726031],[600.45,0.85100023],[600.4,1.24726031],[600.26,1.49671237]],[[601.43,0.27487603],[601.55,2.05228911],[601.62,1.23726166],[601.76,1.484714],[601.84,3.30916292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123149555,[[600.53,0.30582632],[600.48,1.24726031],[600.45,0.85100023],[600.4,1.24726031],[600.26,1.49671237]],[[601.42,0.27487603],[601.55,0.81502745],[601.56,1.23726166],[601.64,1.23726166],[601.78,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123149753,[[600.54,0.30582632],[600.47,1.24726031],[600.45,0.85100023],[600.4,1.24726031],[600.26,1.49671237]],[[601.41,0.27487603],[601.56,1.23726166],[601.64,1.23726166],[601.77,1.484714],[601.82,3.30916292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123149947,[[600.48,0.30582632],[600.47,1.24726031],[600.45,0.85100023],[600.4,1.24726031],[600.26,1.49671237]],[[601.4,0.27487603],[601.56,2.0844076],[601.64,1.23726166],[601.77,1.484714],[601.81,3.30916292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123150152,[[600.49,0.30582632],[600.46,1.24726031],[600.45,0.85100023],[600.38,1.24726031],[600.23,1.49671237]],[[601.39,0.27487603],[601.56,0.84714594],[601.58,1.23726166],[601.66,1.23726166],[601.8,3.30916292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123150351,[[600.5,0.30582632],[600.45,1.24726031],[600.37,1.24726031],[600.23,1.49671237],[600.15,0.66971211]],[[601.58,1.23726166],[601.66,1.23726166],[601.79,3.30916292],[602.71,2.5260759],[603.38,7.2464069]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123150547,[[600.51,0.30582632],[600.49,0.83067066],[600.44,1.24726031],[600.36,1.24726031],[600.22,1.49671237]],[[601.57,0.27490014],[601.58,1.23726166],[601.65,1.23726166],[601.8,4.79387692],[601.89,2.5260759]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123150752,[[600.52,0.30582632],[600.49,0.83067066],[600.45,1.24726031],[600.37,1.24726031],[600.22,1.49671237]],[[601.57,0.27490014],[601.58,2.07891584],[601.66,1.23726166],[601.79,3.30916292],[601.8,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123150948,[[600.53,0.30582632],[600.45,1.24726031],[600.38,1.24726031],[600.23,1.49671237],[600.14,3.21620191]],[[601.57,0.27490014],[601.58,0.84165418],[601.59,1.23726166],[601.67,1.23726166],[601.78,3.30916292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123151153,[[600.54,0.30582632],[600.45,2.09567961],[600.37,1.24726031],[600.23,1.49671237],[600.15,0.66971211]],[[601.57,0.27490014],[601.58,2.07891584],[601.66,1.23726166],[601.77,3.30916292],[601.89,2.5260759]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123151352,[[600.45,2.09567961],[600.37,1.24726031],[600.23,1.49671237],[600.15,0.66971211],[599.32,2.5464898]],[[601.57,0.27490014],[601.58,0.84165418],[601.59,1.23726166],[601.67,1.23726166],[601.76,3.30916292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123151551,[[600.46,0.30583101],[600.45,2.09567961],[600.37,1.24726031],[600.22,1.49671237],[600.15,0.66972239]],[[601.56,0.27490816],[601.58,0.84165418],[601.59,1.23726166],[601.66,1.23726166],[601.75,3.30916292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123151754,[[600.46,1.55309132],[600.45,0.8484193],[600.38,1.24726031],[600.23,1.49671237],[600.14,3.21621219]],[[601.55,0.27490816],[601.59,1.23726166],[601.67,1.23726166],[601.74,3.30916292],[601.82,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123152048,[[600.47,0.30583101],[600.45,0.8484193],[600.43,1.24726031],[600.35,1.24726031],[600.21,1.49671237]],[[601.54,0.27490816],[601.58,1.23726166],[601.59,0.82113144],[601.66,1.23726166],[601.81,4.79387692]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123152254,[[600.48,0.30583101],[600.43,1.24726031],[600.35,1.24726031],[600.21,1.49671237],[600.13,0.66972239]],[[601.53,0.27490816],[601.58,1.23726166],[601.59,0.82113144],[601.66,1.23726166],[601.8,3.30916292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123152454,[[600.49,0.30583101],[600.43,2.08145332],[600.35,1.24726031],[600.2,1.49671237],[600.13,0.66972239]],[[601.52,0.27490816],[601.58,1.23726166],[601.59,0.82113144],[601.67,1.23726166],[601.79,3.30916292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123152655,[[600.5,0.30583101],[600.43,2.08145332],[600.35,1.24726031],[600.21,1.49671237],[600.12,3.21621219]],[[601.59,0.82113144],[601.67,1.23726166]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123152656,[[600.5,0.30583101],[600.43,2.08145332],[600.35,1.24726031],[600.21,1.49671237],[600.12,3.21621219]],[[601.51,0.27490816],[601.59,2.0583931],[601.67,1.23726166],[601.78,3.30916292],[601.82,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123152854,[[600.51,0.30583101],[600.43,2.08145332],[600.35,1.24726031],[600.2,1.49671237],[600.13,0.66972239]],[[601.5,0.27490816],[601.59,2.0583931],[601.67,1.23726166],[601.77,3.30916292],[601.82,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123153153,[[600.43,2.08145332],[600.35,1.24726031],[600.2,1.49671237]],[[601.59,2.0583931],[601.67,1.23726166],[601.82,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123153154,[[600.52,0.30583101],[600.43,2.08145332],[600.35,1.24726031],[600.2,1.49671237],[600.12,0.66972239]],[[601.49,0.27490816],[601.59,2.0583931],[601.67,1.23726166],[601.82,1.484714],[601.9,3.30916292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123153456,[[600.53,0.30583101],[600.43,2.08145332],[600.35,1.24726031],[600.21,1.49671237],[600.12,3.21621219]],[[601.48,0.27490816],[601.59,0.82113144],[601.6,1.23726166],[601.68,1.23726166],[601.82,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123153653,[[600.43,2.08145332],[600.35,1.24726031],[600.2,1.49671237],[600.13,0.66972239],[600.11,2.5464898]],[[601.47,0.27490816],[601.59,1.23726166],[601.67,1.23726166],[601.82,1.484714],[601.88,3.30916292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123153853,[[600.44,0.30583274],[600.43,2.08145332],[600.35,1.24726031],[600.2,1.49671237],[600.12,0.66972239]],[[601.46,0.27490816],[601.59,2.04874252],[601.67,1.23726166],[601.82,1.484714],[601.87,3.30916292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123154048,[[600.44,0.30583274],[600.43,2.08145332],[600.35,1.24726031],[600.2,1.49671237],[600.12,0.66972239]],[[601.45,0.27490816],[601.59,2.04874252],[601.67,1.23726166],[601.82,1.484714],[601.86,3.30916292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123154251,[[600.44,0.30583274],[600.43,0.83419301],[600.42,1.24726031],[600.34,1.24726031],[600.2,1.49671237]],[[601.44,0.27490816],[601.59,2.04874252],[601.67,1.23726166],[601.81,1.484714],[601.85,3.30916292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123154450,[[600.44,0.30583274],[600.43,2.08145332],[600.35,1.24726031],[600.2,1.49671237],[599.28,2.5464898]],[[601.43,0.27490816],[601.59,2.04874252],[601.67,1.23726166],[601.82,1.484714],[601.84,3.30916292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123154654,[[600.44,0.30583274],[600.43,2.08145332],[600.35,1.24726031],[600.2,1.49671237],[599.28,2.5464898]],[[601.42,0.27490816],[601.59,2.04874252],[601.67,1.23726166],[601.82,1.484714],[601.83,3.30916292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123154857,[[600.44,0.30583274],[600.43,2.08145332],[600.34,1.24726031],[600.2,1.49671237],[599.28,2.5464898]],[[601.41,0.27490816],[601.59,2.04874252],[601.67,1.23726166],[601.82,4.79387692],[602.73,2.5260759]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123155053,[[600.44,0.30583274],[600.43,0.83419301],[600.42,1.24726031],[600.34,1.24726031],[600.19,1.49671237]],[[601.4,0.27490816],[601.59,2.04874252],[601.67,1.23726166],[601.81,4.79387692],[601.9,2.5260759]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123155250,[[600.44,0.30583274],[600.43,2.08145332],[600.35,1.24726031],[600.21,1.49671237],[600.12,2.5464898]],[[601.39,0.27490816],[601.58,1.23726166],[601.59,0.81148086],[601.66,1.23726166],[601.8,4.79387692]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123155456,[[600.45,0.30583746],[600.43,0.83419301],[600.42,1.24726031],[600.35,1.24726031],[600.2,1.49671237]],[[601.38,0.27489694],[601.58,1.23726166],[601.66,1.23726166],[601.79,3.30916292],[601.8,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123155653,[[600.46,0.30583746],[600.43,2.08145332],[600.35,1.24726031],[600.2,1.49671237],[600.12,3.21622519]],[[601.37,0.27489694],[601.38,0.83302838],[601.58,1.23726166],[601.66,1.23726166],[601.81,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123155851,[[600.47,0.30583746],[600.43,1.24726031],[600.35,1.24726031],[600.2,1.49671237],[600.13,0.66973539]],[[601.37,0.27489694],[601.58,1.23726166],[601.66,1.23726166],[601.8,1.484714],[601.87,3.30916292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123156056,[[600.48,0.30583746],[600.47,0.8308651],[600.43,1.24726031],[600.35,1.24726031],[600.2,1.49671237]],[[601.37,0.84892015],[601.58,1.23726166],[601.66,1.23726166],[601.8,1.484714],[601.86,3.30916292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123156257,[[600.48,0.30583746],[600.42,1.24726031],[600.34,1.24726031],[600.2,1.49671237],[600.11,2.5464898]],[[601.58,1.23726166],[601.66,1.23726166],[601.8,1.484714],[601.85,3.30916292],[604.49,1.62468107]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123156556,[[600.49,0.30583746],[600.42,1.24726031],[600.34,1.24726031],[600.2,1.49671237],[600.12,0.66973539]],[[601.57,0.27489582],[601.58,1.23726166],[601.66,1.23726166],[601.8,1.484714],[601.84,3.30916292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123156760,[[600.42,1.24726031],[600.34,1.24726031],[600.2,1.49671237],[600.12,0.66973539]],[[601.57,0.27489582],[601.58,1.23726166],[601.66,1.23726166]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123156761,[[600.5,0.30583746],[600.42,2.0834504],[600.34,1.24726031],[600.2,1.49671237],[600.12,0.66973539]],[[601.57,0.27489582],[601.58,2.07178769],[601.66,1.23726166],[601.81,1.484714],[601.88,3.30916292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123157089,[[600.51,0.30583746],[600.43,1.24726031],[600.42,0.83619009],[600.35,1.24726031],[600.21,1.49671237]],[[601.57,0.27489582],[601.58,0.83452603],[601.59,1.23726166],[601.66,1.23726166],[601.81,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123157383,[[600.52,0.30583746],[600.43,1.24726031],[600.42,0.83619009],[600.35,1.24726031],[600.21,1.49671237]],[[601.57,0.27489582],[601.58,0.83452603],[601.59,1.23726166],[601.67,1.23726166],[601.81,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123157676,[[600.53,0.30583746],[600.43,1.24726031],[600.42,0.83619009],[600.35,1.24726031],[600.21,1.49671237]],[[601.57,0.27489582],[601.58,0.83452603],[601.59,1.23726166],[601.67,1.23726166],[601.81,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123157968,[[600.43,1.24726031],[600.42,0.83619009],[600.35,1.24726031],[600.21,1.49671237],[599.99,2.5464898]],[[601.57,0.27489582],[601.58,0.83452603]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123157969,[[600.43,1.24726031],[600.42,0.83619009],[600.35,1.24726031],[600.21,1.49671237],[599.99,2.5464898]],[[601.57,0.27489582],[601.58,2.07178769],[601.65,1.23726166],[601.8,1.484714],[601.85,3.30916292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123158273,[[600.44,0.30583654],[600.43,1.24726031],[600.42,0.83619009],[600.35,1.24726031],[600.21,1.49671237]],[[601.57,0.27489582],[601.58,2.07178769],[601.65,1.23726166],[601.8,1.484714],[601.84,3.30916292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123158470,[[600.44,0.30583654],[600.43,1.24726031],[600.42,0.83619009],[600.35,1.24726031],[600.21,1.49671237]],[[601.57,0.27489582],[601.58,2.07178769],[601.66,1.23726166],[601.8,1.484714],[601.83,3.30916292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123158669,[[600.44,0.30583654],[600.43,1.24726031],[600.42,0.83619009],[600.35,1.24726031],[600.21,1.49671237]],[[601.57,0.27489582],[601.58,2.07178769]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123158670,[[600.44,0.30583654],[600.43,1.24726031],[600.42,0.83619009],[600.35,1.24726031],[600.21,1.49671237]],[[601.57,1.51215748],[601.58,0.83452603],[601.65,1.23726166],[601.79,1.484714],[601.82,3.30916292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123158970,[[600.44,0.30583654],[600.43,1.24726031],[600.42,0.83619009],[600.35,1.24726031],[600.21,1.49671237]],[[601.56,0.27489582],[601.58,2.07178769],[601.65,1.23726166],[601.8,1.484714],[601.81,3.30916292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123159200,[[600.44,0.30583654],[600.43,1.24726031],[600.42,0.83619009],[600.35,1.24726031],[600.21,1.49671237]],[[601.58,2.07178769],[601.65,1.23726166],[601.8,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123159201,[[600.44,0.30583654],[600.43,1.24726031],[600.42,0.83619009],[600.35,1.24726031],[600.21,1.49671237]],[[601.55,0.27489582],[601.58,1.23726166],[601.65,1.23726166],[601.8,4.79387692],[603.36,1.62468107]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123159378,[[600.43,1.24726031],[600.42,0.83619009],[600.35,1.24726031],[600.21,1.49671237],[599.11,3.63784257]],[[601.55,0.84198701],[601.57,1.23726166],[601.65,1.23726166],[601.79,4.79387692],[602.22,2.5260759]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123159678,[[600.44,0.30583139],[600.43,1.24726031],[600.42,0.83619009],[600.35,1.24726031],[600.21,1.49671237]],[[601.54,0.27488308],[601.57,1.23726166],[601.65,1.23726166],[601.78,3.30916292],[601.79,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123159976,[[600.44,0.30583139],[600.43,1.24726031],[600.42,0.83619009],[600.35,1.24726031],[600.21,1.49671237]],[[601.53,0.27488308],[601.54,0.82700948],[601.58,1.23726166],[601.65,1.23726166],[601.8,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123160171,[[600.45,1.24726031],[600.44,0.30583139],[600.42,0.83619009],[600.37,1.24726031],[600.24,1.49671237]],[[601.53,0.27488308],[601.56,1.23726166],[601.64,1.23726166],[601.77,1.484714],[601.86,5.83523882]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123160376,[[600.46,0.30583139],[600.45,1.24726031],[600.42,0.83619009],[600.37,1.24726031],[600.24,1.49671237]],[[601.52,0.27488308],[601.53,0.82309868],[601.56,1.23726166],[601.64,1.23726166],[601.77,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123160674,[[600.46,0.30583139],[600.45,1.24726031],[600.42,0.83619009],[600.37,1.24726031],[600.24,1.49671237]],[[601.52,0.27488308],[601.56,1.23726166],[601.63,1.23726166],[601.77,1.484714],[601.85,5.83523882]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123160877,[[600.46,0.30583139],[600.44,1.24726031],[600.42,0.83619009],[600.37,1.24726031],[600.23,1.49671237]],[[601.51,0.27488308],[601.55,1.23726166],[601.63,1.23726166],[601.77,1.484714],[601.84,3.30916292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123161073,[[600.47,0.30583139],[600.44,1.24726031],[600.42,0.83619009],[600.37,1.24726031],[600.23,1.49671237]],[[601.5,0.27488308],[601.55,2.06546465],[601.63,1.23726166],[601.77,1.484714],[601.84,3.30916292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123161270,[[600.48,0.30583139],[600.44,1.24726031],[600.42,0.83619009],[600.37,1.24726031],[600.23,1.49671237]],[[601.49,0.27488308],[601.55,2.06546465],[601.63,1.23726166],[601.77,1.484714],[601.84,3.30916292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123161467,[[600.44,1.24726031],[600.42,0.83619009],[600.37,1.24726031],[600.23,1.49671237]],[[601.49,0.27488308],[601.55,2.06546465],[601.63,1.23726166],[601.77,1.484714],[601.84,3.30916292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123161468,[[600.49,0.30583139],[600.45,1.24726031],[600.42,0.83619009],[600.37,1.24726031],[600.23,1.49671237]],[[601.48,0.27488308],[601.55,2.06546465],[601.63,1.23726166],[601.77,1.484714],[601.84,3.30916292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123161665,[[600.5,0.30583139],[600.45,1.24726031],[600.38,1.24726031],[600.24,1.49671237],[600.03,2.5464898]],[[601.47,0.27488308],[601.55,0.82820299],[601.56,1.23726166],[601.63,1.23726166],[601.77,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123161969,[[600.51,0.30583139],[600.46,1.24726031],[600.45,0.82728785],[600.39,1.24726031],[600.25,1.49671237]],[[601.46,0.27488308],[601.55,1.23726166],[601.62,1.23726166],[601.76,1.484714],[601.84,5.83523882]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123162168,[[600.52,0.30583139],[600.46,1.24726031],[600.39,1.24726031],[600.25,1.49671237],[600.18,0.6697233]],[[601.45,0.27488308],[601.55,2.06038977],[601.62,1.23726166],[601.76,1.484714],[601.83,3.30916292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123162380,[[600.53,0.30583139],[600.46,2.09925698],[600.38,1.24726031],[600.25,1.49671237],[600.18,0.6697233]],[[601.44,0.27488308],[601.54,1.23726166],[601.55,0.82312811],[601.62,1.23726166],[601.75,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123162572,[[600.54,0.30583139],[600.46,2.09925698],[600.38,1.24726031],[600.25,1.49671237],[600.18,0.6697233]],[[601.43,0.27488308],[601.54,1.23726166],[601.55,0.82312811],[601.62,1.23726166],[601.75,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123162775,[[600.55,0.30583139],[600.46,2.09925698],[600.38,1.24726031],[600.25,1.49671237],[600.18,0.6697233]],[[601.42,0.27488308],[601.54,1.23726166],[601.55,0.82312811],[601.62,1.23726166],[601.75,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123162978,[[600.46,2.09925698],[600.39,1.24726031],[600.25,1.49671237],[600.18,0.6697233],[599.85,2.5464898]],[[601.41,0.27488308],[601.55,2.06038977],[601.62,1.23726166],[601.76,1.484714],[601.84,2.5260759]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123163175,[[600.46,2.09925698],[600.39,1.24726031],[600.25,1.49671237],[600.18,0.6697233],[599.85,2.5464898]],[[601.55,2.06038977],[601.62,1.23726166],[601.76,1.484714],[601.84,2.5260759]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123163176,[[600.47,0.3058306],[600.46,2.09925698],[600.39,1.24726031],[600.25,1.49671237],[600.18,0.6697233]],[[601.4,0.27488308],[601.55,2.06038977],[601.62,1.23726166],[601.76,1.484714],[601.81,3.30916292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123163385,[[600.47,0.3058306],[600.46,0.85199667],[600.44,1.24726031],[600.36,1.24726031],[600.23,1.49671237]],[[601.39,0.27488308],[601.52,1.23726166],[601.55,0.82312811],[601.6,1.23726166],[601.73,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123163578,[[600.48,0.30584556],[600.46,0.85199667],[600.44,1.24726031],[600.36,1.24726031],[600.23,1.49671237]],[[601.38,0.27487373],[601.52,1.23726166],[601.55,0.82312811],[601.6,1.23726166],[601.73,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123163777,[[600.49,0.30584556],[600.43,1.24726031],[600.36,1.24726031],[600.23,1.49671237],[600.14,2.5464898]],[[601.37,0.27487373],[601.52,1.23726166],[601.55,0.82312811],[601.6,1.23726166],[601.73,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123163965,[[600.5,0.30584556],[600.43,2.06356646],[600.36,1.24726031],[600.22,1.49671237],[600.15,0.66975173]],[[601.36,0.27487373],[601.51,1.23726166],[601.55,0.82312811],[601.59,1.23726166],[601.72,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123164168,[[600.43,0.81630615],[600.41,1.24726031],[600.33,1.24726031],[600.19,1.49671237],[600.15,0.66976203]],[[601.55,0.82312811]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123164169,[[600.43,0.81630615],[600.41,1.24726031],[600.33,1.24726031],[600.19,1.49671237],[600.15,0.66976203]],[[601.35,0.27487095],[601.53,1.23726166],[601.55,0.82312811],[601.6,1.23726166],[601.74,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123164377,[[600.44,0.30585352],[600.41,1.24726031],[600.33,1.24726031],[600.19,1.49671237],[600.12,0.66976203]],[[601.34,0.27487095],[601.53,1.23726166],[601.61,1.23726166],[601.75,1.484714],[601.78,3.30916292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123164669,[[600.45,0.30585352],[600.41,2.06215215],[600.33,1.24726031],[600.19,1.49671237],[600.12,0.66976203]],[[601.33,0.27487095],[601.53,2.08709527],[601.61,1.23726166],[601.75,1.484714],[601.78,3.30916292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123164863,[[600.46,0.30585352],[600.41,2.06215215],[600.34,1.24726031],[600.2,1.49671237],[600.12,0.66976203]],[[601.32,0.27487095],[601.53,2.08709527],[601.61,1.23726166],[601.75,1.484714],[601.77,3.30916292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123165169,[[600.47,0.30585352],[600.42,1.24726031],[600.41,0.81489184],[600.35,1.24726031],[600.21,1.49671237]],[[601.53,2.08709527]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123165170,[[600.47,0.30585352],[600.42,1.24726031],[600.41,0.81489184],[600.35,1.24726031],[600.21,1.49671237]],[[601.53,0.84983361],[601.54,1.23726166],[601.62,1.23726166],[601.76,4.79387692],[601.98,2.5260759]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123165365,[[600.48,0.30585352],[600.43,1.24726031],[600.41,0.81489184],[600.36,1.24726031],[600.22,1.49671237]],[[601.52,0.27489826],[601.54,1.23726166],[601.62,1.23726166],[601.76,1.484714],[601.83,3.30916292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123165671,[[600.43,1.24726031],[600.41,0.81489184],[600.36,1.24726031],[600.22,1.49671237]],[[601.52,0.27489826],[601.54,1.23726166],[601.62,1.23726166],[601.76,1.484714],[601.83,3.30916292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123165672,[[600.49,0.30585352],[600.43,1.24726031],[600.35,1.24726031],[600.22,1.49671237],[600.14,0.66976203]],[[601.51,0.27489826],[601.54,2.08110525],[601.62,1.23726166],[601.76,1.484714],[601.82,3.30916292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123165866,[[600.43,1.24726031],[600.35,1.24726031],[600.14,0.66976203]],[[601.51,0.27489826],[601.54,2.08110525],[601.62,1.23726166],[601.76,1.484714],[601.82,3.30916292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123165867,[[600.5,0.30585352],[600.43,0.81763727],[600.42,1.24726031],[600.35,1.24726031],[600.21,1.49671237]],[[601.5,0.27489826],[601.54,2.08110525],[601.61,1.23726166],[601.75,1.484714],[601.81,3.30916292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123166162,[[600.51,0.30585352],[600.42,1.24726031],[600.34,1.24726031],[600.2,1.49671237],[600.12,2.5464898]],[[601.49,0.27489826],[601.53,1.23726166],[601.54,0.84384359],[601.61,1.23726166],[601.75,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123166367,[[600.42,2.09193585],[600.34,1.24726031],[600.2,1.49671237],[600.13,0.66976203],[600.12,2.5464898]],[[601.53,1.23726166],[601.54,0.84384359],[601.61,1.23726166]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123166368,[[600.42,2.09193585],[600.34,1.24726031],[600.2,1.49671237],[600.13,0.66976203],[600.12,2.5464898]],[[601.48,0.27489826],[601.53,1.23726166],[601.54,0.84384359],[601.61,1.23726166],[601.74,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123166568,[[600.43,0.305845],[600.42,2.09193585],[600.34,1.24726031],[600.2,1.49671237],[600.13,0.66976203]],[[601.47,0.27489826],[601.53,1.23726166],[601.54,0.84384359],[601.61,1.23726166],[601.75,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123166868,[[600.43,0.305845],[600.42,0.84467554],[600.41,1.24726031],[600.34,1.24726031],[600.2,1.49671237]],[[601.46,0.27489826],[601.53,1.23726166],[601.54,0.84384359],[601.61,1.23726166],[601.74,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123167062,[[600.43,0.305845],[600.42,2.09193585],[600.35,1.24726031],[600.21,1.49671237],[599.99,2.5464898]],[[601.45,0.27489826],[601.54,2.08110525],[601.62,1.23726166],[601.76,4.79387692],[601.84,2.5260759]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123167266,[[600.43,0.305845],[600.42,2.09193585],[600.34,1.24726031],[600.21,1.49671237],[599.99,2.5464898]],[[601.44,0.27489826],[601.54,1.23726166],[601.61,1.23726166],[601.75,4.79387692],[601.84,2.5260759]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123167467,[[600.42,2.09193585],[600.34,1.24726031],[599.99,2.5464898]],[[601.44,0.27489826],[601.54,1.23726166],[601.61,1.23726166],[601.75,4.79387692],[601.84,2.5260759]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123167468,[[600.42,2.09193585],[600.34,1.24726031],[600.2,1.49671237],[599.99,2.5464898],[598.76,1.68783562]],[[601.44,0.82467964],[601.54,1.23726166],[601.61,1.23726166],[601.74,3.30916292],[601.75,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123167664,[[600.43,0.30584384],[600.42,2.09193585],[600.35,1.24726031],[600.21,1.49671237],[600.13,3.2162382]],[[601.43,0.27489061],[601.54,1.23726166]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123167665,[[600.43,0.30584384],[600.42,2.09193585],[600.35,1.24726031],[600.21,1.49671237],[600.13,3.2162382]],[[601.43,0.27489061],[601.54,1.23726166],[601.62,1.23726166],[601.73,3.30916292],[601.76,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123167864,[[600.43,0.30584384],[600.42,2.09193585],[600.34,1.24726031],[600.2,1.49671237],[600.14,0.6697484]],[[601.42,0.27489061],[601.54,1.23726166],[601.61,1.23726166],[601.75,4.79387692],[602.17,2.5260759]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123168065,[[600.43,0.30584384],[600.42,2.09193585],[600.35,1.24726031],[600.21,1.49671237],[600.13,0.6697484]],[[601.41,0.27489061],[601.42,0.8155267],[601.54,1.23726166],[601.62,1.23726166],[601.74,3.30916292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123168260,[[600.43,0.30584384],[600.42,2.09193585],[600.35,1.24726031],[600.21,1.49671237],[600.13,3.2162382]],[[601.41,0.27489061],[601.42,0.8155267],[601.54,1.23726166],[601.62,1.23726166],[601.73,3.30916292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123168461,[[600.43,0.30584384],[600.42,2.09193585],[600.34,1.24726031],[600.2,1.49671237],[600.14,0.6697484]],[[601.41,0.27489061],[601.42,0.8155267],[601.53,1.23726166],[601.61,1.23726166],[601.83,5.83523882]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123168663,[[600.43,0.30584384],[600.42,0.84467554],[600.41,1.24726031],[600.34,1.24726031],[600.2,1.49671237]],[[601.41,0.27489061],[601.42,0.8155267],[601.53,1.23726166],[601.6,1.23726166],[601.74,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123168867,[[600.43,0.30584384],[600.42,0.84467554],[600.41,1.24726031],[600.33,1.24726031],[600.2,1.49671237]],[[601.41,0.27489061],[601.42,0.8155267],[601.52,1.23726166],[601.6,1.23726166],[601.74,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123169061,[[600.43,0.30584384],[600.42,0.84467554],[600.41,1.24726031],[600.34,1.24726031],[600.2,1.49671237]],[[601.41,0.27489061],[601.42,0.8155267],[601.53,1.23726166],[601.6,1.23726166],[601.74,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123169262,[[600.43,0.30584384],[600.42,0.84467554],[600.41,1.24726031],[600.33,1.24726031],[600.2,1.49671237]],[[601.41,0.27489061],[601.42,0.8155267],[601.52,1.23726166],[601.6,1.23726166],[601.74,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123169466,[[600.43,0.30584384],[600.42,0.84467554],[600.41,1.24726031],[600.34,1.24726031],[600.2,1.49671237]],[[601.41,0.27489061],[601.42,0.8155267],[601.53,1.23726166],[601.6,1.23726166],[601.74,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123169666,[[600.43,0.30584384],[600.42,0.84467554],[600.41,1.24726031],[600.33,1.24726031],[600.19,1.49671237]],[[601.41,0.27489061],[601.42,0.8155267],[601.53,1.23726166],[601.6,1.23726166],[601.74,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123170069,[[600.43,0.30584384],[600.42,0.84467554],[600.41,1.24726031],[600.33,1.24726031],[600.19,1.49671237]],[[601.41,0.27489061],[601.42,0.8155267],[601.52,1.23726166],[601.6,1.23726166],[601.74,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123170265,[[600.43,0.30584384],[600.42,0.84467554],[600.41,1.24726031],[600.33,1.24726031],[600.2,1.49671237]],[[601.41,0.27489061],[601.42,0.8155267],[601.52,1.23726166],[601.6,1.23726166],[601.74,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123170471,[[600.43,0.30584384],[600.42,2.09193585],[600.34,1.24726031],[600.2,1.49671237],[600.12,3.2162382]],[[601.41,0.27489061],[601.42,0.8155267],[601.53,1.23726166],[601.61,1.23726166],[601.74,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123170668,[[600.43,0.30584384],[600.42,2.09193585],[600.34,1.24726031],[600.2,1.49671237]],[[601.41,0.27489061],[601.42,0.8155267],[601.53,1.23726166],[601.74,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123170669,[[600.43,0.30584384],[600.42,0.84467554],[600.41,1.24726031],[600.34,1.24726031],[600.2,1.49671237]],[[601.41,0.27489061],[601.42,0.8155267],[601.53,1.23726166],[601.6,1.23726166],[601.74,4.79387692]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123170971,[[600.43,0.30584384],[600.42,0.84467554],[600.41,1.24726031],[600.34,1.24726031],[600.2,1.49671237]],[[601.41,0.27489061],[601.42,0.8155267],[601.53,1.23726166],[601.6,1.23726166],[601.73,3.30916292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123171271,[[600.43,1.55310415],[600.42,0.84467554],[600.35,1.24726031],[600.21,1.49671237],[600.13,3.2162382]],[[601.41,0.27489061],[601.42,0.8155267],[601.53,1.23726166],[601.61,1.23726166],[601.72,3.30916292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123171472,[[600.44,0.30584384],[600.43,1.24726031],[600.42,0.84467554],[600.36,1.24726031],[600.22,1.49671237]],[[601.41,0.27489061],[601.42,0.8155267],[601.54,1.23726166],[601.61,1.23726166],[601.71,3.30916292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123171771,[[600.45,0.30584059],[600.43,1.24726031],[600.42,0.84467554],[600.36,1.24726031],[600.22,1.49671237]],[[601.4,0.27489134],[601.42,0.8155267],[601.54,1.23726166],[601.61,1.23726166],[601.7,3.30916292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123171973,[[600.46,0.30584059],[600.43,1.24726031],[600.42,0.84467554],[600.36,1.24726031],[600.22,1.49671237]],[[601.39,0.27489134],[601.54,1.23726166],[601.61,1.23726166],[601.69,3.30916292],[601.84,2.5260759]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123172172,[[600.47,0.30584059],[600.45,1.24726031],[600.42,0.84467554],[600.37,1.24726031],[600.24,1.49671237]],[[601.38,0.27489134],[601.52,1.23726166],[601.54,0.82068563],[601.6,1.23726166],[601.73,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123172373,[[600.48,0.30584059],[600.45,1.24726031],[600.42,0.84467554],[600.38,1.24726031],[600.25,1.49671237]],[[601.37,0.27489134],[601.52,1.23726166],[601.54,0.82068563],[601.59,1.23726166],[601.72,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123172575,[[600.49,0.30584059],[600.46,1.24726031],[600.42,0.84467554],[600.38,1.24726031],[600.25,1.49671237]],[[601.36,0.27489134],[601.52,1.23726166],[601.54,0.82068563],[601.59,1.23726166],[601.72,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123172773,[[600.5,0.30584059],[600.45,1.24726031],[600.38,1.24726031],[600.25,1.49671237],[600.18,0.66974186]],[[601.35,0.27489134],[601.52,1.23726166],[601.54,0.82068563],[601.59,1.23726166],[601.72,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123172968,[[600.51,0.30584059],[600.5,0.82210018],[600.46,1.24726031],[600.39,1.24726031],[600.25,1.49671237]],[[601.34,0.27489134],[601.52,1.23726166],[601.54,0.82068563],[601.6,1.23726166],[601.73,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123173273,[[600.51,0.30584059],[600.5,0.82210018],[600.47,1.24726031],[600.39,1.24726031],[600.26,1.49671237]],[[601.33,0.27489134],[601.53,1.23726166],[601.54,0.82068563],[601.6,1.23726166],[601.74,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123173568,[[600.51,0.30584059],[600.5,0.82210018],[600.47,1.24726031],[600.4,1.24726031],[600.27,1.49671237]],[[601.51,1.23726166],[601.54,0.82068563],[601.59,1.23726166],[601.72,1.484714],[601.75,3.30916292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123173768,[[600.51,0.30584059],[600.5,0.82210018],[600.47,1.24726031],[600.4,1.24726031],[600.26,1.49671237]],[[601.5,0.27491164],[601.51,1.23726166],[601.58,1.23726166],[601.72,1.484714],[601.74,3.30916292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123173974,[[600.51,0.30584059],[600.5,0.82210018],[600.47,1.24726031],[600.4,1.24726031],[600.26,1.49671237]],[[601.5,1.094015],[601.51,1.23726166],[601.58,1.23726166],[601.72,1.484714],[601.73,3.30916292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123174174,[[600.51,0.30584059],[600.5,0.82210018],[600.47,1.24726031],[600.4,1.24726031],[600.26,1.49671237]],[[601.49,0.27491164],[601.51,1.23726166],[601.58,1.23726166],[601.72,4.79387692],[602.76,3.60867986]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123174375,[[600.51,0.30584059],[600.5,0.82210018],[600.48,1.24726031],[600.41,1.24726031],[600.28,1.49671237]],[[601.48,0.27491164],[601.49,0.84864534],[601.5,1.23726166],[601.57,1.23726166],[602.76,3.60867986]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123174376,[[600.51,0.30584059],[600.5,0.82210018],[600.48,1.24726031],[600.41,1.24726031],[600.28,1.49671237]],[[601.48,0.27491164],[601.49,0.84864534],[601.5,1.23726166],[601.57,1.23726166],[601.71,4.79387692]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123174573,[[600.51,0.30584059],[600.5,0.82210018],[600.48,1.24726031],[600.41,1.24726031],[600.28,1.49671237]],[[601.48,0.27491164],[601.5,1.23726166],[601.57,1.23726166],[601.7,3.30916292],[601.71,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123174875,[[600.51,0.30584059],[600.5,0.82210018],[600.49,1.24726031],[600.41,1.24726031],[600.28,1.49671237]],[[601.47,0.27491164],[601.51,1.23726166],[601.58,1.23726166],[601.71,1.484714],[601.78,3.30916292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123175074,[[600.51,0.30584059],[600.5,0.82210018],[600.49,1.24726031],[600.41,1.24726031],[600.28,1.49671237]],[[601.46,0.27491164],[601.51,1.23726166],[601.58,1.23726166],[601.7,0.84140548],[601.71,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123175274,[[600.51,0.30584059],[600.5,0.82210018],[600.49,1.24726031],[600.41,1.24726031],[600.28,1.49671237]],[[601.45,0.27491164],[601.51,1.23726166],[601.58,1.23726166],[601.7,0.84140548],[601.71,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123175477,[[600.51,0.30584059],[600.5,0.82210018],[600.49,1.24726031],[600.41,1.24726031],[600.28,1.49671237]],[[601.44,0.27491164],[601.5,1.23726166],[601.58,1.23726166],[601.7,0.84140548],[601.71,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123175670,[[600.51,0.30584059],[600.5,0.82210018],[600.49,1.24726031],[600.41,1.24726031],[600.28,1.49671237]],[[601.49,0.27491164],[601.5,1.23726166],[601.58,1.23726166],[601.7,0.84140548],[601.71,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123175872,[[600.51,0.30584059],[600.5,0.82210018],[600.49,1.24726031],[600.41,1.24726031],[600.28,1.49671237]],[[601.48,0.27491164],[601.5,1.23726166],[601.58,1.23726166],[601.7,0.84140548],[601.71,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123176074,[[600.51,0.30584059],[600.5,0.82210018],[600.49,1.24726031],[600.41,1.24726031],[600.28,1.49671237]],[[601.47,0.27491164],[601.5,1.23726166],[601.57,1.23726166],[601.7,0.84140548],[601.71,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123176271,[[600.52,0.30583903],[600.5,0.82210018],[600.49,1.24726031],[600.41,1.24726031],[600.28,1.49671237]],[[601.46,0.27494522],[601.5,1.23726166],[601.57,1.23726166],[601.7,0.84140548],[601.71,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123176470,[[600.5,0.82210018],[600.49,1.24726031],[600.41,1.24726031],[600.28,1.49671237]],[[601.46,0.27494522],[601.5,1.23726166],[601.57,1.23726166],[601.7,0.84140548],[601.71,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123176471,[[600.53,0.30583903],[600.49,1.24726031],[600.41,1.24726031],[600.28,1.49671237],[599.45,2.5464898]],[[601.45,0.27494522],[601.5,1.23726166],[601.57,1.23726166],[601.7,0.84140548],[601.71,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123176671,[[600.54,0.30583903],[600.49,2.08550355],[600.41,1.24726031],[600.28,1.49671237],[600.08,1.34417253]],[[601.44,0.27494522],[601.5,1.23726166],[601.57,1.23726166],[601.7,0.84140548],[601.71,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123176876,[[600.49,2.08550355],[600.41,1.24726031],[600.28,1.49671237],[600.08,1.34417253]],[[601.44,0.27494522],[601.5,1.23726166],[601.57,1.23726166],[601.7,0.84140548],[601.71,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123176877,[[600.49,2.08550355],[600.41,1.24726031],[600.28,1.49671237],[598.92,1.68783562],[597.87,2.53136271]],[[601.43,0.27494522],[601.5,1.23726166],[601.57,1.23726166],[601.7,0.84140548],[601.71,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123177077,[[600.5,0.30583896],[600.49,2.08550355],[600.41,1.24726031],[600.28,1.49671237],[599.44,2.5464898]],[[601.42,0.27494522],[601.49,1.23726166],[601.57,1.23726166],[601.7,2.32611948],[601.78,5.83523882]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123177275,[[600.5,0.30583896],[600.49,2.08550355],[600.41,1.24726031],[600.28,1.49671237],[599.44,2.5464898]],[[601.41,0.27494522],[601.49,1.23726166],[601.57,1.23726166],[601.7,2.32611948],[601.77,3.30916292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123177478,[[600.5,0.30583896],[600.49,2.08550355],[600.42,1.24726031],[600.28,1.49671237],[599.88,2.5464898]],[[601.4,0.27494522],[601.49,1.23726166],[601.57,1.23726166],[601.7,2.32611948],[601.77,3.30916292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123177678,[[600.5,0.30583896],[600.49,2.08550355],[600.42,1.24726031],[600.28,1.49671237],[599.88,2.5464898]],[[601.39,0.27494522],[601.49,1.23726166],[601.57,1.23726166],[601.7,2.32611948],[601.77,3.30916292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123177878,[[600.5,0.30583896],[600.49,2.08550355],[600.42,1.24726031],[600.29,1.49671237],[600.08,2.5464898]],[[601.38,0.27494522],[601.39,0.85091702],[601.5,1.23726166],[601.57,1.23726166],[601.7,0.84140548]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123178074,[[600.5,0.30583896],[600.49,2.08550355],[600.08,2.5464898]],[[601.38,0.27494522],[601.39,0.85091702],[601.5,1.23726166],[601.57,1.23726166],[601.7,0.84140548]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123178075,[[600.5,0.30583896],[600.49,0.83824324],[600.48,1.24726031],[600.4,1.24726031],[600.27,1.49671237]],[[601.38,0.27494522],[601.39,0.85091702],[601.48,1.23726166],[601.56,1.23726166],[601.69,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123178279,[[600.5,0.30583896],[600.49,0.83824324],[600.4,1.24726031],[600.27,1.49671237]],[[601.38,0.27494522],[601.39,0.85091702],[601.48,1.23726166],[601.56,1.23726166],[601.69,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123178280,[[600.5,0.30583896],[600.49,0.83824324],[600.47,1.24726031],[600.4,1.24726031],[600.26,1.49671237]],[[601.38,0.27494522],[601.39,0.85091702],[601.47,1.23726166],[601.55,1.23726166],[601.68,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123178475,[[600.5,0.30583896],[600.49,0.83824324],[600.48,1.24726031],[600.4,1.24726031],[600.27,1.49671237]],[[601.38,0.27494522],[601.39,0.85091702],[601.48,1.23726166],[601.55,1.23726166],[601.68,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123178681,[[600.5,0.30583896],[600.49,0.83824324],[600.48,1.24726031],[600.41,1.24726031],[600.27,1.49671237]],[[601.38,0.27494522],[601.39,0.85091702],[601.48,1.23726166],[601.56,1.23726166],[601.69,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123179082,[[600.5,0.30583896],[600.49,0.83824324],[600.48,1.24726031],[600.4,1.24726031],[600.27,1.49671237]],[[601.38,0.27494522],[601.39,0.85091702],[601.48,1.23726166],[601.55,1.23726166],[601.69,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123179479,[[600.5,0.30583896],[600.49,0.83824324],[600.47,1.24726031],[600.38,1.24726031],[600.24,1.49671237]],[[601.38,0.27494522],[601.39,0.85091702],[601.47,1.23726166],[601.55,1.23726166],[601.67,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123179685,[[600.49,0.83824324],[600.45,1.24726031],[600.37,1.24726031],[600.24,1.49671237],[600.16,0.66977525]],[[601.37,0.27497311],[601.39,0.85091702],[601.47,1.23726166],[601.55,1.23726166],[601.69,4.79387692]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123179984,[[600.5,0.30585713],[600.45,1.24726031],[600.38,1.24726031],[600.24,1.49671237],[600.16,0.66977525]],[[601.36,0.27497311],[601.39,0.85091702],[601.47,1.23726166],[601.55,1.23726166],[601.68,3.30916292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123180283,[[600.45,2.09457418],[600.38,1.24726031],[600.24,1.49671237],[600.16,0.66977525],[600.03,1.34418355]],[[601.35,0.27497311],[601.47,1.23726166],[601.55,1.23726166],[601.76,3.30916292],[602.33,2.5260759]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123180482,[[600.51,0.3058537],[600.46,1.24726031],[600.45,0.84731387],[600.38,1.24726031],[600.24,1.49671237]],[[601.36,0.83882576],[601.46,0.27497311],[601.48,1.23726166],[601.55,1.23726166],[601.75,3.30916292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123180682,[[600.46,1.24726031],[600.38,1.24726031],[600.24,1.49671237],[600.17,0.66977525],[600.16,2.5464898]],[[601.35,0.27497311],[601.48,1.23726166],[601.55,1.23726166],[601.74,3.30916292],[604.17,1.62597053]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123180884,[[600.46,1.24726031],[600.38,1.24726031],[600.24,1.49671237],[600.17,0.66977525],[600.16,2.5464898]],[[601.48,1.23726166],[601.55,1.23726166]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123180885,[[600.47,0.3058537],[600.46,2.08076019],[600.38,1.24726031],[600.24,1.49671237],[600.17,0.66977525]],[[601.34,0.27497311],[601.36,0.81153063],[601.48,1.23726166],[601.55,1.23726166],[601.73,3.30916292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123181178,[[600.47,0.3058537],[600.46,2.08076019],[600.38,1.24726031],[600.25,1.49671237],[600.17,0.66977525]],[[601.33,0.27497311],[601.47,1.23726166],[601.55,1.23726166],[601.72,3.30916292],[602.76,8.75805177]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123181384,[[600.47,0.3058537],[600.46,2.08076019],[600.25,1.49671237],[600.17,0.66977525]],[[601.33,0.27497311],[601.47,1.23726166],[601.55,1.23726166],[601.72,3.30916292],[602.76,8.75805177]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123181385,[[600.47,0.3058537],[600.46,2.08076019],[600.39,1.24726031],[600.25,1.49671237],[600.17,0.66977525]],[[601.32,0.27497311],[601.33,0.84556632],[601.47,1.23726166],[601.55,1.23726166],[601.68,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123181584,[[600.47,0.3058537],[600.46,2.08076019],[600.38,1.24726031],[600.24,1.49671237],[600.17,0.66977525]],[[601.32,0.27497311],[601.48,1.23726166],[601.56,1.23726166],[601.7,5.6352824],[601.78,2.5260759]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123181785,[[600.47,0.3058537],[600.46,2.08076019],[600.38,1.24726031],[600.24,1.49671237],[600.17,0.66977525]],[[601.48,1.23726166],[601.56,1.23726166],[601.69,3.30916292],[601.7,2.32611948],[601.78,2.5260759]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123181984,[[600.47,0.3058537],[600.46,2.08076019],[600.38,1.24726031],[600.24,1.49671237],[600.17,0.66977525]],[[601.47,0.27497069],[601.48,1.23726166],[601.56,1.23726166],[601.7,2.32611948],[601.77,3.30916292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123182381,[[600.47,0.3058537],[600.46,2.08076019],[600.38,1.24726031],[600.24,1.49671237],[600.17,0.66977525]],[[601.47,0.27497069],[601.48,1.23726166],[601.55,1.23726166],[601.69,1.484714],[601.7,0.84140548]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123182682,[[600.47,0.3058537],[600.46,2.08076019],[600.39,1.24726031],[600.25,1.49671237],[600.17,0.66977525]],[[601.47,1.51223235],[601.55,1.23726166],[601.68,1.484714],[601.7,0.84140548],[601.77,5.83523882]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123182985,[[600.47,0.3058537],[600.46,2.08076019],[600.39,1.24726031],[600.25,1.49671237],[600.17,0.66977525]],[[601.46,0.27497069],[601.47,1.23726166],[601.55,1.23726166],[601.68,1.484714],[601.7,0.84140548]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123183482,[[600.47,0.3058537],[600.46,2.08076019],[600.39,1.24726031],[600.25,1.49671237],[600.17,3.21626505]],[[601.46,0.27497069],[601.47,1.23726166],[601.54,1.23726166],[601.68,1.484714],[601.7,0.84140548]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123183681,[[600.47,0.3058537],[600.46,2.08076019],[600.39,1.24726031],[600.25,1.49671237],[600.18,0.66977525]],[[601.46,0.27497069],[601.47,1.23726166],[601.54,1.23726166],[601.68,1.484714],[601.7,0.84140548]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123183885,[[600.47,0.3058537],[600.46,2.08076019],[600.39,1.24726031],[600.25,1.49671237],[600.18,0.66977525]],[[601.46,1.51223235],[601.54,1.23726166],[601.67,1.484714],[601.7,0.84140548],[601.75,3.30916292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123184081,[[600.47,0.3058537],[600.46,2.08076019],[600.39,1.24726031],[600.25,1.49671237],[600.18,0.66977525]],[[601.45,0.27497069],[601.46,1.23726166],[601.54,1.23726166],[601.67,1.484714],[601.7,0.84140548]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123184783,[[600.47,0.3058537],[600.46,2.08076019],[600.39,1.24726031],[600.25,1.49671237],[600.18,0.66977525]],[[601.45,0.27497069],[601.47,1.23726166],[601.54,1.23726166],[601.68,1.484714],[601.7,0.84140548]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123184987,[[600.47,0.3058537],[600.46,2.08076019],[600.39,1.24726031],[600.25,1.49671237],[600.18,0.66977525]],[[601.44,0.27497069],[601.46,1.23726166],[601.54,1.23726166],[601.67,1.484714],[601.7,0.84140548]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123185183,[[600.47,0.3058537],[600.46,0.83349988],[600.43,1.24726031],[600.35,1.24726031],[600.21,1.49671237]],[[601.43,0.27497069],[601.49,1.23726166],[601.57,1.23726166],[601.7,0.84140548],[601.72,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123185385,[[600.47,0.3058537],[600.46,0.83349988],[600.43,1.24726031],[600.35,1.24726031],[600.21,1.49671237]],[[601.42,0.27497069],[601.49,1.23726166],[601.57,1.23726166],[601.7,0.84140548],[601.71,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123185587,[[600.47,0.3058537],[600.46,0.83349988],[600.43,1.24726031],[600.35,1.24726031],[600.21,1.49671237]],[[601.41,0.27497069],[601.49,1.23726166],[601.57,1.23726166],[601.7,0.84140548],[601.71,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123185787,[[600.47,0.3058537],[600.46,0.83349988],[600.43,1.24726031],[600.35,1.24726031],[600.21,1.49671237]],[[601.49,1.23726166],[601.57,1.23726166],[601.7,0.84140548],[601.71,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123185788,[[600.47,0.3058537],[600.46,0.83349988],[600.43,1.24726031],[600.35,1.24726031],[600.21,1.49671237]],[[601.4,0.27497069],[601.49,1.23726166],[601.57,1.23726166],[601.7,0.84140548],[601.71,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123185988,[[600.47,0.3058537],[600.46,0.83349988],[600.44,1.24726031],[600.36,1.24726031],[600.21,1.49671237]],[[601.39,0.27497069],[601.5,1.23726166],[601.58,1.23726166],[601.7,0.84140548],[601.71,3.30916292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123186188,[[600.47,0.3058537],[600.46,0.83349988],[600.44,1.24726031],[600.36,1.24726031],[600.21,1.49671237]],[[601.38,0.27497069],[601.39,0.833694],[601.5,1.23726166],[601.58,1.23726166],[601.7,0.84140548]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123186489,[[600.47,0.3058537],[600.46,0.83349988],[600.44,1.24726031],[600.36,1.24726031],[600.21,1.49671237]],[[601.38,0.27497069],[601.5,1.23726166],[601.57,1.23726166],[601.7,0.84140548],[603.05,1.62605601]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123186688,[[600.47,0.3058537],[600.46,0.83349988],[600.44,1.24726031],[600.36,1.24726031],[600.21,1.49671237]],[[601.37,0.27497069],[601.49,1.23726166],[601.57,1.23726166],[601.7,0.84140548],[602.62,2.5260759]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123186889,[[600.47,0.3058537],[600.46,0.83349988],[600.44,1.24726031],[600.36,1.24726031],[600.21,1.49671237]],[[601.36,0.27497069],[601.37,0.81256044],[601.49,1.23726166],[601.57,1.23726166],[601.7,0.84140548]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123187087,[[600.47,0.3058537],[600.46,0.83349988],[600.44,1.24726031],[600.36,1.24726031],[600.21,1.49671237]],[[601.36,0.27497069],[601.49,1.23726166],[601.57,1.23726166],[601.7,0.84140548],[603.05,5.14937191]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123187287,[[600.47,0.3058537],[600.46,0.83349988],[600.44,1.24726031],[600.36,1.24726031],[600.21,1.49671237]],[[601.35,0.27497069],[601.49,1.23726166],[601.57,1.23726166],[601.7,0.84140548],[603.05,5.14937191]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123187588,[[600.47,0.3058537],[600.46,0.83349988],[600.44,1.24726031],[600.36,1.24726031],[600.22,1.49671237]],[[601.34,0.27497069],[601.36,0.83960142],[601.49,1.23726166],[601.57,1.23726166],[601.7,0.84140548]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123187785,[[600.48,0.30585398],[600.46,0.83349988],[600.44,1.24726031],[600.36,1.24726031],[600.21,1.49671237]],[[601.35,0.27497283],[601.49,1.23726166],[601.57,1.23726166],[601.7,0.84140548],[601.71,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123188087,[[600.46,0.83349988],[600.43,1.24726031],[600.35,1.24726031],[600.21,1.49671237],[600.13,0.66976894]],[[601.34,0.27497283],[601.36,0.83685572],[601.49,1.23726166],[601.57,1.23726166],[601.7,0.84140548]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123188282,[[600.44,1.24726031],[600.36,1.24726031],[600.22,1.49671237],[600.13,2.5464898],[600.0,2.5464898]],[[601.48,1.23726166],[601.56,1.23726166],[601.7,2.32611948],[601.79,5.83523882],[601.92,2.5260759]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123188488,[[600.45,0.30585636],[600.44,1.24726031],[600.43,0.84159829],[600.36,1.24726031],[600.22,1.49671237]],[[601.47,0.27497255],[601.49,1.23726166],[601.56,1.23726166],[601.71,1.484714],[601.78,3.30916292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123188685,[[600.45,0.30585636],[600.44,1.24726031],[600.43,0.84159829],[600.36,1.24726031],[600.22,1.49671237]],[[601.46,0.27497255],[601.49,1.23726166],[601.56,2.0776119],[601.71,1.484714],[601.77,3.30916292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123188883,[[600.45,0.30585636],[600.44,1.24726031],[600.43,0.84159829],[600.36,1.24726031],[600.22,1.49671237]],[[601.45,0.27497255],[601.49,1.23726166],[601.56,0.84035024],[601.57,1.23726166],[601.71,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123189088,[[600.45,0.30585636],[600.44,1.24726031],[600.43,0.84159829],[600.36,1.24726031],[600.22,1.49671237]],[[601.48,0.27497255],[601.49,1.23726166],[601.56,0.84035024],[601.57,1.23726166],[601.71,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123189290,[[600.45,0.30585636],[600.43,0.84159829],[600.22,1.49671237]],[[601.48,0.27497255],[601.49,1.23726166],[601.56,0.84035024],[601.57,1.23726166],[601.71,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123189291,[[600.45,1.55311667],[600.43,0.84159829],[600.37,1.24726031],[600.22,1.49671237],[600.14,3.21626354]],[[601.47,0.27497255],[601.49,1.23726166],[601.56,0.84035024],[601.57,1.23726166],[601.71,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123189483,[[600.47,1.24726031],[600.45,0.30585636],[600.43,0.84159829],[600.39,1.24726031],[600.26,1.49671237]],[[601.46,1.51223421],[601.53,1.23726166],[601.56,0.84035024],[601.67,1.484714],[601.75,5.83523882]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123189686,[[600.45,0.30585636],[600.43,2.0888586],[600.35,1.24726031],[600.21,1.49671237],[600.19,0.66977374]],[[601.46,0.27497255],[601.49,1.23726166],[601.56,2.0776119],[601.71,1.484714],[601.74,3.30916292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123189985,[[600.46,0.30585636],[600.43,2.0888586],[600.35,1.24726031],[600.21,1.49671237],[600.19,0.66977374]],[[601.45,0.27497255],[601.49,1.23726166],[601.56,0.84035024],[601.57,1.23726166],[601.71,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123190185,[[600.46,0.30585636],[600.43,2.0888586],[600.35,1.24726031],[600.21,1.49671237],[600.13,0.66977374]],[[601.44,0.27497255],[601.49,1.23726166],[601.56,0.84035024],[601.57,1.23726166],[601.71,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123190384,[[600.44,0.30585636],[600.43,2.0888586],[600.35,1.24726031],[600.21,1.49671237],[600.13,0.66977374]],[[601.44,0.27497255],[601.49,1.23726166],[601.56,2.0776119],[601.71,4.79387692],[602.62,2.5260759]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123190589,[[600.45,0.30585636],[600.43,2.0888586],[600.35,1.24726031],[600.21,1.49671237],[600.13,0.66977374]],[[601.43,0.27497255],[601.49,1.23726166],[601.56,0.84035024],[601.57,1.23726166],[601.7,3.30916292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123190890,[[600.43,2.0888586],[600.21,1.49671237],[600.13,0.66977374]],[[601.49,1.23726166],[601.56,0.84035024],[601.57,1.23726166]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123190891,[[600.46,0.30585636],[600.44,1.24726031],[600.43,0.84159829],[600.36,1.24726031],[600.21,1.49671237]],[[601.42,0.27497255],[601.49,1.23726166],[601.56,0.84035024],[601.57,1.23726166],[601.69,3.30916292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123191089,[[600.47,0.30585636],[600.44,1.24726031],[600.43,0.84159829],[600.36,1.24726031],[600.21,1.49671237]],[[601.41,0.27497255],[601.49,1.23726166],[601.56,0.84035024],[601.57,1.23726166],[601.68,3.30916292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123191290,[[600.48,0.30585636],[600.44,1.24726031],[600.43,0.84159829],[600.36,1.24726031],[600.21,1.49671237]],[[601.4,0.27497255],[601.49,1.23726166],[601.56,0.84035024],[601.57,1.23726166],[601.67,3.30916292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123191486,[[600.49,0.30585636],[600.44,1.24726031],[600.43,0.84159829],[600.37,1.24726031],[600.22,1.49671237]],[[601.39,0.27497255],[601.49,1.23726166],[601.56,0.84035024],[601.57,1.23726166],[601.71,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123191690,[[600.44,1.24726031],[600.43,0.84159829],[600.37,1.24726031],[600.22,1.49671237],[600.13,2.5464898]],[[601.49,1.23726166],[601.56,0.84035024],[601.57,1.23726166],[601.71,1.484714],[601.78,3.30916292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123191893,[[600.43,0.84159829],[600.37,1.24726031],[600.22,1.49671237],[600.13,2.5464898]],[[601.49,1.23726166],[601.56,0.84035024],[601.57,1.23726166],[601.71,1.484714],[601.78,3.30916292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123191894,[[600.45,1.55311096],[600.43,0.84159829],[600.37,1.24726031],[600.22,1.49671237],[600.14,0.66976225]],[[601.48,0.27494438],[601.49,1.23726166],[601.56,0.84035024],[601.57,1.23726166],[601.71,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123192090,[[600.46,0.30585065],[600.45,1.24726031],[600.37,1.24726031],[600.23,1.49671237],[600.14,3.21625205]],[[601.48,0.27494438],[601.5,1.23726166],[601.56,0.84035024],[601.58,1.23726166],[601.72,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123192286,[[600.46,1.1584904],[600.45,1.24726031],[600.37,1.24726031],[600.23,1.49671237],[600.15,0.66976225]],[[601.47,0.27494438],[601.5,1.23726166],[601.56,0.84035024],[601.58,1.23726166],[601.72,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123192487,[[600.47,0.30585065],[600.46,1.24726031],[600.38,1.24726031],[600.24,1.49671237],[600.15,3.21625205]],[[601.46,0.27494438],[601.5,1.23726166],[601.56,0.84035024],[601.57,1.23726166],[601.72,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123192793,[[600.47,0.30585065],[600.46,0.84664814],[600.43,1.24726031],[600.35,1.24726031],[600.2,1.49671237]],[[601.45,0.27494438],[601.52,1.23726166],[601.56,0.84035024],[601.6,1.23726166],[601.73,3.30916292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123192992,[[600.47,0.30585065],[600.46,0.84664814]],[[601.45,0.27494438],[601.52,1.23726166],[601.56,0.84035024],[601.6,1.23726166],[601.73,3.30916292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123192993,[[600.47,0.30585065],[600.46,0.84664814],[600.44,1.24726031],[600.36,1.24726031],[600.21,1.49671237]],[[601.44,0.27494438],[601.52,1.23726166],[601.56,0.84035024],[601.61,1.23726166],[601.72,3.30916292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123193294,[[600.47,0.30585065],[600.46,0.84664814],[600.44,1.24726031],[600.36,1.24726031],[600.21,1.49671237]],[[601.43,0.27494438],[601.52,1.23726166],[601.56,0.84035024],[601.6,1.23726166],[601.71,3.30916292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123193492,[[600.47,0.30585065],[600.46,0.84664814],[600.44,1.24726031],[600.36,1.24726031],[600.21,1.49671237]],[[601.42,0.27494438],[601.52,1.23726166],[601.56,0.84035024],[601.6,1.23726166],[601.7,3.30916292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123193691,[[600.47,0.30585065],[600.46,0.84664814],[600.43,1.24726031],[600.35,1.24726031],[600.2,1.49671237]],[[601.41,0.27494438],[601.52,1.23726166],[601.56,0.84035024],[601.6,1.23726166],[601.69,3.30916292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123193887,[[600.47,0.30585065],[600.46,0.84664814],[600.43,1.24726031],[600.35,1.24726031],[600.2,1.49671237]],[[601.4,0.27494438],[601.52,1.23726166],[601.56,0.84035024],[601.6,1.23726166],[601.68,3.30916292]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123194085,[[600.47,0.30585065],[600.46,0.84664814],[600.43,1.24726031],[600.35,1.24726031],[600.2,1.49671237]],[[601.39,0.27494438],[601.52,1.23726166],[601.56,0.84035024],[601.6,1.23726166],[601.76,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123194292,[[600.47,0.30585065],[600.46,2.09390845],[600.38,1.24726031],[600.23,1.49671237],[600.14,2.5464898]],[[601.38,0.27494438],[601.5,1.23726166],[601.56,0.84035024],[601.58,1.23726166],[601.72,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123194493,[[600.47,0.30585065],[600.46,2.09390845],[600.38,1.24726031],[600.23,1.49671237],[600.15,0.66976225]],[[601.37,0.27494438],[601.5,1.23726166],[601.56,0.84035024],[601.58,1.23726166],[601.72,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123194693,[[600.47,0.30585065],[600.46,2.09390845],[600.38,1.24726031],[600.23,1.49671237],[600.15,3.21625205]],[[601.36,0.27494438],[601.5,1.23726166],[601.56,0.84035024],[601.58,1.23726166],[601.73,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123194894,[[600.47,0.30585065],[600.46,2.09390845],[600.38,1.24726031],[600.23,1.49671237],[600.16,0.66976225]],[[601.35,0.27494438],[601.5,1.23726166],[601.56,0.84035024],[601.58,1.23726166],[601.73,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123195095,[[600.47,0.30585065],[600.46,0.84664814],[600.43,1.24726031],[600.35,1.24726031],[600.2,1.49671237]],[[601.53,1.23726166],[601.56,0.84035024],[601.61,1.23726166],[601.76,1.484714],[601.78,3.31555262]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123195293,[[600.47,0.30585065],[600.46,0.84664814],[600.44,1.24726031],[600.35,1.24726031],[600.2,1.49671237]],[[601.52,0.27494306],[601.53,1.23726166],[601.56,0.84035024],[601.62,1.23726166],[601.77,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123195490,[[600.47,0.30585065],[600.46,0.84664814],[600.44,1.24726031],[600.36,1.24726031],[600.2,1.49671237]],[[601.52,0.27494306],[601.53,1.23726166],[601.56,0.84035024],[601.61,1.23726166],[601.77,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123195795,[[600.46,0.84664814],[600.23,1.24726031],[600.11,1.24726031],[599.9,1.49671237],[599.77,2.5464898]],[[601.56,0.84035024],[601.72,1.23726166],[601.84,1.23726166],[602.05,1.484714],[602.19,2.5260759]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123195996,[[600.23,1.24726031],[600.11,1.24726031],[599.9,1.49671237],[599.77,2.5464898]],[[601.56,0.84035024],[601.72,1.23726166],[601.84,1.23726166],[602.05,1.484714],[602.19,2.5260759]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123195997,[[600.23,1.24726031],[600.11,1.24726031],[599.9,1.49671237],[599.83,0.66975003],[599.77,2.5464898]],[[601.55,0.27494602],[601.72,1.23726166],[601.84,1.23726166],[602.06,1.484714],[602.18,3.31599973]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123196294,[[600.24,0.30584362],[600.23,2.09473909],[600.12,1.24726031],[599.9,1.49671237],[599.83,0.66975003]],[[601.54,0.27494602],[601.56,0.81486104],[601.72,1.23726166],[601.84,1.23726166],[602.05,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123196487,[[600.24,0.30584362],[600.23,2.09473909],[600.12,1.24726031],[599.9,1.49671237],[599.84,0.66975003]],[[601.72,1.23726166],[601.84,1.23726166],[602.05,1.484714],[602.18,5.84207563],[603.72,3.60867986]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123196692,[[600.24,0.30584362],[600.23,2.09473909],[600.12,1.24726031],[599.9,1.49671237],[599.85,0.66975003]],[[601.71,0.27494651],[601.72,2.05187307],[601.84,1.23726166],[602.06,1.484714],[602.17,4.15293865]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123196892,[[600.24,0.30584362],[600.23,2.09473909],[600.12,1.24726031],[599.9,1.49671237],[599.86,0.66975003]],[[601.71,0.27494651],[601.72,2.05187307],[601.84,1.23726166],[602.05,1.484714],[602.16,3.31599973]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123197095,[[600.24,0.30584362],[600.23,2.09473909],[600.12,1.24726031],[599.9,1.49671237],[599.87,0.66975003]],[[601.71,0.27494651],[601.72,2.05187307],[601.84,1.23726166],[602.05,1.484714],[602.15,3.31599973]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123197296,[[600.24,1.55310393],[600.23,0.84747878],[600.12,1.24726031],[599.91,1.49671237],[599.78,2.5464898]],[[601.71,0.27494651],[601.72,2.05187307],[601.84,1.23726166],[602.06,1.484714],[602.14,3.31599973]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123197489,[[600.25,0.30584362],[600.24,1.24726031],[600.23,0.84747878],[600.12,1.24726031],[599.91,1.49671237]],[[601.71,0.27494651],[601.72,2.05187307],[601.84,1.23726166],[602.05,1.484714],[602.13,3.31599973]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123197693,[[600.25,0.30584362],[600.24,1.24726031],[600.23,0.84747878],[600.12,1.24726031],[599.91,1.49671237]],[[601.71,0.27494651],[601.72,2.05187307],[601.84,1.23726166],[602.05,1.484714],[602.12,3.31599973]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123197894,[[600.25,0.30584362],[600.24,1.24726031],[600.23,0.84747878],[600.12,1.24726031],[599.91,1.49671237]],[[601.71,0.27494651],[601.72,2.05187307],[601.84,1.23726166]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123197895,[[600.25,0.30584362],[600.24,1.24726031],[600.23,0.84747878],[600.12,1.24726031],[599.91,1.49671237]],[[601.71,0.27494651],[601.72,0.81461141],[601.73,1.23726166],[601.84,1.23726166],[602.06,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123198391,[[600.25,0.30584362],[600.24,1.24726031],[600.23,0.84747878],[600.13,1.24726031],[599.91,1.49671237]],[[601.71,0.27494651],[601.72,0.81461141],[601.73,1.23726166],[601.85,1.23726166],[602.06,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123198795,[[600.25,0.30584362],[600.24,1.24726031],[600.23,0.84747878],[600.12,1.24726031],[599.91,1.49671237]],[[601.71,0.27494651],[601.72,2.05187307],[601.84,1.23726166],[602.06,1.484714],[602.18,3.31599973]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123198993,[[600.25,0.30584362],[600.24,1.24726031],[600.23,0.84747878],[599.91,1.49671237]],[[601.71,0.27494651],[601.72,2.05187307],[601.84,1.23726166],[602.06,1.484714],[602.18,3.31599973]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123198994,[[600.25,0.30584362],[600.24,1.24726031],[600.23,0.84747878],[600.13,1.24726031],[599.91,1.49671237]],[[601.71,0.27494651],[601.72,0.81461141],[601.73,1.23726166],[601.85,1.23726166],[602.06,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123199195,[[600.25,0.30584362],[600.24,1.24726031],[600.23,0.84747878],[600.13,1.24726031],[599.91,1.49671237]],[[601.71,0.27494651],[601.72,0.81461141],[601.73,1.23726166],[601.84,1.23726166],[602.06,1.484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123199590,[[600.25,0.30584362],[600.24,1.24726031],[600.23,0.84747878],[600.13,1.24726031]],[[601.71,0.27494651],[601.72,0.81461141]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123199591,[[600.25,0.30584362],[600.24,1.24726031],[600.23,0.84747878],[600.13,1.24726031],[599.92,1.49671237]],[[601.71,0.27494651],[601.72,2.05187307],[601.83,1.23726166],[602.05,1.484714],[602.14,3.31599973]]]
["bitfinex-derivatives","BNBF0:USTF0",1729123199796,[[600.24,1.24726031],[600.23,0.84747878],[600.13,1.24726031],[599.91,1.49671237],[599.78,2.5464898]],[[601.71,1.23726166],[601.72,0.81461141],[601.83,1.23726166],[602.04,1.484714],[602.13,3.31599973]]]